25/07/17,08:00:00,00,08,1, 11.9,1,1, 18.234, 10555.382, 506.162, 52921.481 25/07/17,08:00:00,01,08,1, 11.9,1,1, 18.234, 10555.434, 506.188, 52921.565 25/07/17,08:00:00,02,08,1, 11.9,1,1, 18.234, 10555.406, 506.051, 52920.816 25/07/17,08:00:00,03,08,1, 11.9,1,1, 18.234, 10555.424, 506.017, 52920.621 25/07/17,08:00:00,04,08,1, 11.9,1,1, 18.234, 10555.452, 506.057, 52920.714 25/07/17,08:00:00,05,08,1, 11.9,1,1, 18.234, 10555.469, 506.057, 52920.707 25/07/17,08:00:00,06,08,1, 11.9,1,1, 18.234, 10555.478, 506.086, 52920.749 25/07/17,08:00:00,07,08,1, 11.9,1,1, 18.234, 10555.490, 506.088, 52920.772 25/07/17,08:00:00,08,08,1, 11.9,1,1, 18.234, 10555.543, 506.126, 52920.703 25/07/17,08:00:00,09,08,1, 11.9,1,1, 18.234, 10555.542, 506.109, 52920.682 25/07/17,08:00:00,10,08,1, 11.9,1,1, 18.234, 10555.572, 506.153, 52920.699 25/07/17,08:00:00,11,08,1, 11.9,1,1, 18.234, 10555.557, 506.196, 52920.822 25/07/17,08:00:00,12,08,1, 11.9,1,1, 18.234, 10555.583, 506.196, 52920.760 25/07/17,08:00:00,13,08,1, 11.9,1,1, 18.234, 10555.610, 506.232, 52920.735 25/07/17,08:00:00,14,08,1, 11.9,1,1, 18.234, 10555.627, 506.254, 52920.708 25/07/17,08:00:00,15,08,1, 11.9,1,1, 18.234, 10555.654, 506.244, 52920.771 25/07/17,08:00:00,16,08,1, 11.9,1,1, 18.234, 10555.645, 506.256, 52920.564 25/07/17,08:00:00,17,08,1, 11.9,1,1, 18.234, 10555.674, 506.296, 52920.762 25/07/17,08:00:00,18,08,1, 11.9,1,1, 18.234, 10555.688, 506.299, 52920.732 25/07/17,08:00:00,19,08,1, 11.9,1,1, 18.234, 10555.693, 506.322, 52920.800 25/07/17,08:00:01,00,08,1, 11.9,1,1, 18.237, 10555.691, 506.322, 52920.800 25/07/17,08:00:01,01,08,1, 11.9,1,1, 18.237, 10555.745, 506.342, 52920.681 25/07/17,08:00:01,02,08,1, 11.9,1,1, 18.237, 10555.732, 506.331, 52920.721 25/07/17,08:00:01,03,08,1, 11.9,1,1, 18.237, 10555.765, 506.352, 52920.740 25/07/17,08:00:01,04,08,1, 11.9,1,1, 18.237, 10555.801, 506.411, 52920.731 25/07/17,08:00:01,05,08,1, 11.9,1,1, 18.237, 10555.794, 506.431, 52920.720 25/07/17,08:00:01,06,08,1, 11.9,1,1, 18.237, 10555.814, 506.415, 52920.716 25/07/17,08:00:01,07,08,1, 11.9,1,1, 18.237, 10555.819, 506.450, 52920.746 25/07/17,08:00:01,08,08,1, 11.9,1,1, 18.237, 10555.863, 506.464, 52920.839 25/07/17,08:00:01,09,08,1, 11.9,1,1, 18.237, 10555.856, 506.477, 52920.820 25/07/17,08:00:01,10,08,1, 11.9,1,1, 18.237, 10555.872, 506.506, 52920.763 25/07/17,08:00:01,11,08,1, 11.9,1,1, 18.237, 10555.892, 506.511, 52920.773 25/07/17,08:00:01,12,08,1, 11.9,1,1, 18.237, 10555.942, 506.562, 52920.777 25/07/17,08:00:01,13,08,1, 11.9,1,1, 18.237, 10555.937, 506.570, 52920.860 25/07/17,08:00:01,14,08,1, 11.9,1,1, 18.237, 10555.958, 506.588, 52920.788 25/07/17,08:00:01,15,08,1, 11.9,1,1, 18.237, 10555.957, 506.555, 52920.760 25/07/17,08:00:01,16,08,1, 11.9,1,1, 18.237, 10555.983, 506.595, 52920.844 25/07/17,08:00:01,17,08,1, 11.9,1,1, 18.237, 10556.016, 506.597, 52920.778 25/07/17,08:00:01,18,08,1, 11.9,1,1, 18.237, 10556.016, 506.634, 52920.719 25/07/17,08:00:01,19,08,1, 11.9,1,1, 18.237, 10556.044, 506.652, 52920.854 25/07/17,08:00:02,00,08,1, 11.9,1,1, 18.236, 10556.041, 506.652, 52920.854 25/07/17,08:00:02,01,08,1, 11.9,1,1, 18.236, 10556.099, 506.706, 52920.828 25/07/17,08:00:02,02,08,1, 11.9,1,1, 18.236, 10556.104, 506.696, 52920.767 25/07/17,08:00:02,03,08,1, 11.9,1,1, 18.236, 10556.133, 506.702, 52920.780 25/07/17,08:00:02,04,08,1, 11.9,1,1, 18.236, 10556.145, 506.730, 52920.801 25/07/17,08:00:02,05,08,1, 11.9,1,1, 18.236, 10556.147, 506.746, 52920.799 25/07/17,08:00:02,06,08,1, 11.9,1,1, 18.236, 10556.161, 506.755, 52920.804 25/07/17,08:00:02,07,08,1, 11.9,1,1, 18.236, 10556.193, 506.765, 52920.797 25/07/17,08:00:02,08,08,1, 11.9,1,1, 18.236, 10556.189, 506.793, 52920.830 25/07/17,08:00:02,09,08,1, 11.9,1,1, 18.236, 10556.244, 506.792, 52920.819 25/07/17,08:00:02,10,08,1, 11.9,1,1, 18.236, 10556.223, 506.819, 52920.825 25/07/17,08:00:02,11,08,1, 11.9,1,1, 18.236, 10556.227, 506.844, 52920.858 25/07/17,08:00:02,12,08,1, 11.9,1,1, 18.236, 10556.260, 506.837, 52920.861 25/07/17,08:00:02,13,08,1, 11.9,1,1, 18.236, 10556.257, 506.865, 52920.863 25/07/17,08:00:02,14,08,1, 11.9,1,1, 18.236, 10556.286, 506.880, 52920.851 25/07/17,08:00:02,15,08,1, 11.9,1,1, 18.236, 10556.300, 506.884, 52920.833 25/07/17,08:00:02,16,08,1, 11.9,1,1, 18.236, 10556.313, 506.896, 52920.877 25/07/17,08:00:02,17,08,1, 11.9,1,1, 18.236, 10556.354, 506.938, 52920.791 25/07/17,08:00:02,18,08,1, 11.9,1,1, 18.236, 10556.356, 506.932, 52920.822 25/07/17,08:00:02,19,08,1, 11.9,1,1, 18.236, 10556.368, 506.977, 52920.814 25/07/17,08:00:03,00,08,1, 11.9,1,1, 18.235, 10556.366, 506.977, 52920.814 25/07/17,08:00:03,01,08,1, 11.9,1,1, 18.235, 10556.427, 506.998, 52920.831 25/07/17,08:00:03,02,08,1, 11.9,1,1, 18.235, 10556.445, 506.991, 52920.895 25/07/17,08:00:03,03,08,1, 11.9,1,1, 18.235, 10556.451, 507.028, 52920.898 25/07/17,08:00:03,04,08,1, 11.9,1,1, 18.235, 10556.446, 507.039, 52920.901 25/07/17,08:00:03,05,08,1, 11.9,1,1, 18.235, 10556.489, 507.068, 52920.856 25/07/17,08:00:03,06,08,1, 11.9,1,1, 18.235, 10556.493, 507.060, 52920.873 25/07/17,08:00:03,07,08,1, 11.9,1,1, 18.235, 10556.484, 507.093, 52920.959 25/07/17,08:00:03,08,08,1, 11.9,1,1, 18.235, 10556.519, 507.102, 52920.904 25/07/17,08:00:03,09,08,1, 11.9,1,1, 18.235, 10556.542, 507.118, 52920.957 25/07/17,08:00:03,10,08,1, 11.9,1,1, 18.235, 10556.556, 507.103, 52920.899 25/07/17,08:00:03,11,08,1, 11.9,1,1, 18.235, 10556.561, 507.153, 52920.909 25/07/17,08:00:03,12,08,1, 11.9,1,1, 18.235, 10556.565, 507.168, 52920.923 25/07/17,08:00:03,13,08,1, 11.9,1,1, 18.235, 10556.590, 507.186, 52920.892 25/07/17,08:00:03,14,08,1, 11.9,1,1, 18.235, 10556.618, 507.204, 52920.890 25/07/17,08:00:03,15,08,1, 11.9,1,1, 18.235, 10556.643, 507.176, 52920.907 25/07/17,08:00:03,16,08,1, 11.9,1,1, 18.235, 10556.620, 507.224, 52920.964 25/07/17,08:00:03,17,08,1, 11.9,1,1, 18.235, 10556.652, 507.229, 52920.879 25/07/17,08:00:03,18,08,1, 11.9,1,1, 18.235, 10556.657, 507.227, 52920.968 25/07/17,08:00:03,19,08,1, 11.9,1,1, 18.235, 10556.689, 507.242, 52920.906 25/07/17,08:00:04,00,08,1, 11.9,1,1, 18.239, 10556.684, 507.242, 52920.906 25/07/17,08:00:04,01,08,1, 11.9,1,1, 18.239, 10556.707, 507.271, 52920.920 25/07/17,08:00:04,02,08,1, 11.9,1,1, 18.239, 10556.676, 507.276, 52920.875 25/07/17,08:00:04,03,08,1, 11.9,1,1, 18.239, 10556.710, 507.277, 52920.923 25/07/17,08:00:04,04,08,1, 11.9,1,1, 18.239, 10556.745, 507.299, 52920.944 25/07/17,08:00:04,05,08,1, 11.9,1,1, 18.239, 10556.730, 507.328, 52920.943 25/07/17,08:00:04,06,08,1, 11.9,1,1, 18.239, 10556.739, 507.346, 52920.992 25/07/17,08:00:04,07,08,1, 11.9,1,1, 18.239, 10556.778, 507.362, 52921.085 25/07/17,08:00:04,08,08,1, 11.9,1,1, 18.239, 10556.795, 507.360, 52921.033 25/07/17,08:00:04,09,08,1, 11.9,1,1, 18.239, 10556.838, 507.380, 52920.984 25/07/17,08:00:04,10,08,1, 11.9,1,1, 18.239, 10556.808, 507.387, 52920.966 25/07/17,08:00:04,11,08,1, 11.9,1,1, 18.239, 10556.823, 507.408, 52920.992 25/07/17,08:00:04,12,08,1, 11.9,1,1, 18.239, 10556.836, 507.412, 52920.956 25/07/17,08:00:04,13,08,1, 11.9,1,1, 18.239, 10556.846, 507.425, 52920.979 25/07/17,08:00:04,14,08,1, 11.9,1,1, 18.239, 10556.898, 507.415, 52920.956 25/07/17,08:00:04,15,08,1, 11.9,1,1, 18.239, 10556.870, 507.459, 52921.024 25/07/17,08:00:04,16,08,1, 11.9,1,1, 18.239, 10556.904, 507.465, 52920.999 25/07/17,08:00:04,17,08,1, 11.9,1,1, 18.239, 10556.913, 507.487, 52920.958 25/07/17,08:00:04,18,08,1, 11.9,1,1, 18.239, 10556.906, 507.474, 52920.983 25/07/17,08:00:04,19,08,1, 11.9,1,1, 18.239, 10556.929, 507.470, 52920.974 25/07/17,08:00:05,00,07,1, 11.9,1,1, 18.233, 10556.926, 507.470, 52920.974 25/07/17,08:00:05,01,07,1, 11.9,1,1, 18.233, 10556.937, 507.514, 52920.988 25/07/17,08:00:05,02,07,1, 11.9,1,1, 18.233, 10556.943, 507.542, 52920.987 25/07/17,08:00:05,03,07,1, 11.9,1,1, 18.233, 10556.977, 507.539, 52920.993 25/07/17,08:00:05,04,07,1, 11.9,1,1, 18.233, 10556.984, 507.565, 52920.982 25/07/17,08:00:05,05,07,1, 11.9,1,1, 18.233, 10556.997, 507.584, 52921.023 25/07/17,08:00:05,06,07,1, 11.9,1,1, 18.233, 10557.022, 507.587, 52921.032 25/07/17,08:00:05,07,07,1, 11.9,1,1, 18.233, 10557.013, 507.634, 52921.068 25/07/17,08:00:05,08,07,1, 11.9,1,1, 18.233, 10557.037, 507.604, 52920.989 25/07/17,08:00:05,09,07,1, 11.9,1,1, 18.233, 10557.028, 507.607, 52921.001 25/07/17,08:00:05,10,07,1, 11.9,1,1, 18.233, 10557.062, 507.597, 52920.959 25/07/17,08:00:05,11,07,1, 11.9,1,1, 18.233, 10557.051, 507.627, 52921.024 25/07/17,08:00:05,12,07,1, 11.9,1,1, 18.233, 10557.097, 507.650, 52921.043 25/07/17,08:00:05,13,07,1, 11.9,1,1, 18.233, 10557.090, 507.661, 52921.018 25/07/17,08:00:05,14,07,1, 11.9,1,1, 18.233, 10557.111, 507.638, 52920.952 25/07/17,08:00:05,15,07,1, 11.9,1,1, 18.233, 10557.136, 507.661, 52921.047 25/07/17,08:00:05,16,07,1, 11.9,1,1, 18.233, 10557.132, 507.690, 52921.028 25/07/17,08:00:05,17,07,1, 11.9,1,1, 18.233, 10557.159, 507.648, 52920.960 25/07/17,08:00:05,18,07,1, 11.9,1,1, 18.233, 10557.152, 507.696, 52921.058 25/07/17,08:00:05,19,07,1, 11.9,1,1, 18.233, 10557.196, 507.719, 52921.063 25/07/17,08:00:06,00,07,1, 12.0,1,1, 18.236, 10557.193, 507.719, 52921.063 25/07/17,08:00:06,01,07,1, 12.0,1,1, 18.236, 10557.218, 507.730, 52921.088 25/07/17,08:00:06,02,07,1, 12.0,1,1, 18.236, 10557.219, 507.748, 52921.073 25/07/17,08:00:06,03,07,1, 12.0,1,1, 18.236, 10557.225, 507.758, 52920.998 25/07/17,08:00:06,04,07,1, 12.0,1,1, 18.236, 10557.249, 507.751, 52921.096 25/07/17,08:00:06,05,07,1, 12.0,1,1, 18.236, 10557.263, 507.750, 52921.063 25/07/17,08:00:06,06,07,1, 12.0,1,1, 18.236, 10557.280, 507.773, 52921.043 25/07/17,08:00:06,07,07,1, 12.0,1,1, 18.236, 10557.292, 507.770, 52921.039 25/07/17,08:00:06,08,07,1, 12.0,1,1, 18.236, 10557.288, 507.793, 52921.074 25/07/17,08:00:06,09,07,1, 12.0,1,1, 18.236, 10557.292, 507.799, 52921.037 25/07/17,08:00:06,10,07,1, 12.0,1,1, 18.236, 10557.306, 507.778, 52921.113 25/07/17,08:00:06,11,07,1, 12.0,1,1, 18.236, 10557.330, 507.797, 52921.071 25/07/17,08:00:06,12,07,1, 12.0,1,1, 18.236, 10557.336, 507.794, 52921.051 25/07/17,08:00:06,13,07,1, 12.0,1,1, 18.236, 10557.344, 507.872, 52921.012 25/07/17,08:00:06,14,07,1, 12.0,1,1, 18.236, 10557.381, 507.828, 52921.020 25/07/17,08:00:06,15,07,1, 12.0,1,1, 18.236, 10557.349, 507.846, 52921.014 25/07/17,08:00:06,16,07,1, 12.0,1,1, 18.236, 10557.391, 507.838, 52921.062 25/07/17,08:00:06,17,07,1, 12.0,1,1, 18.236, 10557.396, 507.857, 52921.026 25/07/17,08:00:06,18,07,1, 12.0,1,1, 18.236, 10557.406, 507.892, 52921.079 25/07/17,08:00:06,19,07,1, 12.0,1,1, 18.236, 10557.431, 507.865, 52921.088 25/07/17,08:00:07,00,09,1, 11.8,1,1, 18.237, 10557.426, 507.865, 52921.088 25/07/17,08:00:07,01,09,1, 11.8,1,1, 18.237, 10557.455, 507.891, 52921.018 25/07/17,08:00:07,02,09,1, 11.8,1,1, 18.237, 10557.479, 507.902, 52921.083 25/07/17,08:00:07,03,09,1, 11.8,1,1, 18.237, 10557.485, 507.917, 52921.066 25/07/17,08:00:07,04,09,1, 11.8,1,1, 18.237, 10557.476, 507.909, 52921.072 25/07/17,08:00:07,05,09,1, 11.8,1,1, 18.237, 10557.499, 507.903, 52920.996 25/07/17,08:00:07,06,09,1, 11.8,1,1, 18.237, 10557.485, 507.915, 52921.044 25/07/17,08:00:07,07,09,1, 11.8,1,1, 18.237, 10557.507, 507.926, 52921.079 25/07/17,08:00:07,08,09,1, 11.8,1,1, 18.237, 10557.547, 507.952, 52921.046 25/07/17,08:00:07,09,09,1, 11.8,1,1, 18.237, 10557.543, 507.935, 52921.038 25/07/17,08:00:07,10,09,1, 11.8,1,1, 18.237, 10557.540, 507.958, 52921.064 25/07/17,08:00:07,11,09,1, 11.8,1,1, 18.237, 10557.568, 507.968, 52921.026 25/07/17,08:00:07,12,09,1, 11.8,1,1, 18.237, 10557.592, 507.956, 52921.127 25/07/17,08:00:07,13,09,1, 11.8,1,1, 18.237, 10557.605, 507.968, 52921.095 25/07/17,08:00:07,14,09,1, 11.8,1,1, 18.237, 10557.610, 507.975, 52921.114 25/07/17,08:00:07,15,09,1, 11.8,1,1, 18.237, 10557.616, 507.986, 52921.100 25/07/17,08:00:07,16,09,1, 11.8,1,1, 18.237, 10557.650, 507.994, 52921.125 25/07/17,08:00:07,17,09,1, 11.8,1,1, 18.237, 10557.652, 507.969, 52921.039 25/07/17,08:00:07,18,09,1, 11.8,1,1, 18.237, 10557.655, 507.992, 52920.989 25/07/17,08:00:07,19,09,1, 11.8,1,1, 18.237, 10557.680, 508.015, 52921.078 25/07/17,08:00:08,00,08,1, 11.9,1,1, 18.237, 10557.677, 508.015, 52921.078 25/07/17,08:00:08,01,08,1, 11.9,1,1, 18.237, 10557.687, 508.024, 52920.999 25/07/17,08:00:08,02,08,1, 11.9,1,1, 18.237, 10557.696, 508.021, 52920.990 25/07/17,08:00:08,03,08,1, 11.9,1,1, 18.237, 10557.718, 508.062, 52921.012 25/07/17,08:00:08,04,08,1, 11.9,1,1, 18.237, 10557.696, 508.050, 52921.110 25/07/17,08:00:08,05,08,1, 11.9,1,1, 18.237, 10557.753, 508.030, 52921.103 25/07/17,08:00:08,06,08,1, 11.9,1,1, 18.237, 10557.751, 508.052, 52921.065 25/07/17,08:00:08,07,08,1, 11.9,1,1, 18.237, 10557.751, 508.061, 52921.068 25/07/17,08:00:08,08,08,1, 11.9,1,1, 18.237, 10557.764, 508.077, 52921.072 25/07/17,08:00:08,09,08,1, 11.9,1,1, 18.237, 10557.770, 508.102, 52921.098 25/07/17,08:00:08,10,08,1, 11.9,1,1, 18.237, 10557.807, 508.048, 52921.028 25/07/17,08:00:08,11,08,1, 11.9,1,1, 18.237, 10557.785, 508.068, 52921.039 25/07/17,08:00:08,12,08,1, 11.9,1,1, 18.237, 10557.787, 508.067, 52921.101 25/07/17,08:00:08,13,08,1, 11.9,1,1, 18.237, 10557.826, 508.101, 52921.047 25/07/17,08:00:08,14,08,1, 11.9,1,1, 18.237, 10557.822, 508.066, 52921.052 25/07/17,08:00:08,15,08,1, 11.9,1,1, 18.237, 10557.815, 508.081, 52921.031 25/07/17,08:00:08,16,08,1, 11.9,1,1, 18.237, 10557.849, 508.065, 52920.991 25/07/17,08:00:08,17,08,1, 11.9,1,1, 18.237, 10557.849, 508.116, 52921.122 25/07/17,08:00:08,18,08,1, 11.9,1,1, 18.237, 10557.855, 508.113, 52921.111 25/07/17,08:00:08,19,08,1, 11.9,1,1, 18.237, 10557.852, 508.095, 52920.936 25/07/17,08:00:09,00,08,1, 11.9,1,1, 18.239, 10557.852, 508.095, 52920.936 25/07/17,08:00:09,01,08,1, 11.9,1,1, 18.239, 10557.864, 508.131, 52921.112 25/07/17,08:00:09,02,08,1, 11.9,1,1, 18.239, 10557.861, 508.104, 52921.087 25/07/17,08:00:09,03,08,1, 11.9,1,1, 18.239, 10557.871, 508.135, 52921.106 25/07/17,08:00:09,04,08,1, 11.9,1,1, 18.239, 10557.897, 508.126, 52921.035 25/07/17,08:00:09,05,08,1, 11.9,1,1, 18.239, 10557.929, 508.135, 52921.090 25/07/17,08:00:09,06,08,1, 11.9,1,1, 18.239, 10557.908, 508.125, 52921.041 25/07/17,08:00:09,07,08,1, 11.9,1,1, 18.239, 10557.940, 508.141, 52921.111 25/07/17,08:00:09,08,08,1, 11.9,1,1, 18.239, 10557.928, 508.145, 52921.022 25/07/17,08:00:09,09,08,1, 11.9,1,1, 18.239, 10557.946, 508.183, 52921.124 25/07/17,08:00:09,10,08,1, 11.9,1,1, 18.239, 10557.958, 508.138, 52921.038 25/07/17,08:00:09,11,08,1, 11.9,1,1, 18.239, 10557.941, 508.162, 52921.056 25/07/17,08:00:09,12,08,1, 11.9,1,1, 18.239, 10557.957, 508.164, 52921.022 25/07/17,08:00:09,13,08,1, 11.9,1,1, 18.239, 10557.951, 508.179, 52921.080 25/07/17,08:00:09,14,08,1, 11.9,1,1, 18.239, 10557.977, 508.159, 52921.013 25/07/17,08:00:09,15,08,1, 11.9,1,1, 18.239, 10557.969, 508.194, 52921.150 25/07/17,08:00:09,16,08,1, 11.9,1,1, 18.239, 10557.985, 508.182, 52921.048 25/07/17,08:00:09,17,08,1, 11.9,1,1, 18.239, 10558.011, 508.177, 52921.047 25/07/17,08:00:09,18,08,1, 11.9,1,1, 18.239, 10558.002, 508.179, 52921.117 25/07/17,08:00:09,19,08,1, 11.9,1,1, 18.239, 10557.974, 508.218, 52921.123 25/07/17,08:00:10,00,08,1, 11.9,1,1, 18.237, 10557.969, 508.218, 52921.123 25/07/17,08:00:10,01,08,1, 11.9,1,1, 18.237, 10558.020, 508.199, 52921.102 25/07/17,08:00:10,02,08,1, 11.9,1,1, 18.237, 10557.994, 508.208, 52921.090 25/07/17,08:00:10,03,08,1, 11.9,1,1, 18.237, 10558.030, 508.224, 52921.131 25/07/17,08:00:10,04,08,1, 11.9,1,1, 18.237, 10558.031, 508.247, 52921.070 25/07/17,08:00:10,05,08,1, 11.9,1,1, 18.237, 10558.019, 508.215, 52921.030 25/07/17,08:00:10,06,08,1, 11.9,1,1, 18.237, 10558.019, 508.217, 52921.076 25/07/17,08:00:10,07,08,1, 11.9,1,1, 18.237, 10558.023, 508.247, 52921.128 25/07/17,08:00:10,08,08,1, 11.9,1,1, 18.237, 10558.062, 508.230, 52921.134 25/07/17,08:00:10,09,08,1, 11.9,1,1, 18.237, 10558.056, 508.246, 52921.067 25/07/17,08:00:10,10,08,1, 11.9,1,1, 18.237, 10558.077, 508.227, 52921.120 25/07/17,08:00:10,11,08,1, 11.9,1,1, 18.237, 10558.066, 508.253, 52921.189 25/07/17,08:00:10,12,08,1, 11.9,1,1, 18.237, 10558.081, 508.279, 52921.157 25/07/17,08:00:10,13,08,1, 11.9,1,1, 18.237, 10558.088, 508.293, 52921.162 25/07/17,08:00:10,14,08,1, 11.9,1,1, 18.237, 10558.073, 508.263, 52921.119 25/07/17,08:00:10,15,08,1, 11.9,1,1, 18.237, 10558.069, 508.244, 52921.038 25/07/17,08:00:10,16,08,1, 11.9,1,1, 18.237, 10558.069, 508.268, 52921.124 25/07/17,08:00:10,17,08,1, 11.9,1,1, 18.237, 10558.103, 508.287, 52921.039 25/07/17,08:00:10,18,08,1, 11.9,1,1, 18.237, 10558.077, 508.306, 52921.069 25/07/17,08:00:10,19,08,1, 11.9,1,1, 18.237, 10558.108, 508.301, 52921.108 25/07/17,08:00:11,00,09,1, 11.9,1,1, 18.241, 10558.102, 508.301, 52921.108 25/07/17,08:00:11,01,09,1, 11.9,1,1, 18.241, 10558.081, 508.317, 52921.068 25/07/17,08:00:11,02,09,1, 11.9,1,1, 18.241, 10558.120, 508.313, 52921.092 25/07/17,08:00:11,03,09,1, 11.9,1,1, 18.241, 10558.110, 508.311, 52921.038 25/07/17,08:00:11,04,09,1, 11.9,1,1, 18.241, 10558.115, 508.290, 52921.117 25/07/17,08:00:11,05,09,1, 11.9,1,1, 18.241, 10558.142, 508.340, 52921.128 25/07/17,08:00:11,06,09,1, 11.9,1,1, 18.241, 10558.134, 508.329, 52921.169 25/07/17,08:00:11,07,09,1, 11.9,1,1, 18.241, 10558.133, 508.350, 52921.102 25/07/17,08:00:11,08,09,1, 11.9,1,1, 18.241, 10558.123, 508.324, 52921.159 25/07/17,08:00:11,09,09,1, 11.9,1,1, 18.241, 10558.127, 508.359, 52921.131 25/07/17,08:00:11,10,09,1, 11.9,1,1, 18.241, 10558.113, 508.352, 52921.204 25/07/17,08:00:11,11,09,1, 11.9,1,1, 18.241, 10558.125, 508.312, 52921.187 25/07/17,08:00:11,12,09,1, 11.9,1,1, 18.241, 10558.143, 508.344, 52921.136 25/07/17,08:00:11,13,09,1, 11.9,1,1, 18.241, 10558.140, 508.334, 52921.145 25/07/17,08:00:11,14,09,1, 11.9,1,1, 18.241, 10558.145, 508.361, 52921.095 25/07/17,08:00:11,15,09,1, 11.9,1,1, 18.241, 10558.169, 508.357, 52921.170 25/07/17,08:00:11,16,09,1, 11.9,1,1, 18.241, 10558.166, 508.349, 52921.115 25/07/17,08:00:11,17,09,1, 11.9,1,1, 18.241, 10558.149, 508.367, 52921.190 25/07/17,08:00:11,18,09,1, 11.9,1,1, 18.241, 10558.181, 508.361, 52921.137 25/07/17,08:00:11,19,09,1, 11.9,1,1, 18.241, 10558.165, 508.345, 52921.105 25/07/17,08:00:12,00,08,1, 12.0,1,1, 18.243, 10558.161, 508.345, 52921.105 25/07/17,08:00:12,01,08,1, 12.0,1,1, 18.243, 10558.172, 508.366, 52921.140 25/07/17,08:00:12,02,08,1, 12.0,1,1, 18.243, 10558.192, 508.363, 52921.113 25/07/17,08:00:12,03,08,1, 12.0,1,1, 18.243, 10558.186, 508.360, 52921.071 25/07/17,08:00:12,04,08,1, 12.0,1,1, 18.243, 10558.188, 508.376, 52921.120 25/07/17,08:00:12,05,08,1, 12.0,1,1, 18.243, 10558.192, 508.384, 52921.155 25/07/17,08:00:12,06,08,1, 12.0,1,1, 18.243, 10558.185, 508.366, 52921.163 25/07/17,08:00:12,07,08,1, 12.0,1,1, 18.243, 10558.197, 508.402, 52921.193 25/07/17,08:00:12,08,08,1, 12.0,1,1, 18.243, 10558.196, 508.395, 52921.167 25/07/17,08:00:12,09,08,1, 12.0,1,1, 18.243, 10558.180, 508.415, 52921.103 25/07/17,08:00:12,10,08,1, 12.0,1,1, 18.243, 10558.206, 508.406, 52921.131 25/07/17,08:00:12,11,08,1, 12.0,1,1, 18.243, 10558.221, 508.389, 52921.144 25/07/17,08:00:12,12,08,1, 12.0,1,1, 18.243, 10558.213, 508.403, 52921.095 25/07/17,08:00:12,13,08,1, 12.0,1,1, 18.243, 10558.219, 508.385, 52921.086 25/07/17,08:00:12,14,08,1, 12.0,1,1, 18.243, 10558.233, 508.427, 52921.212 25/07/17,08:00:12,15,08,1, 12.0,1,1, 18.243, 10558.235, 508.417, 52921.153 25/07/17,08:00:12,16,08,1, 12.0,1,1, 18.243, 10558.226, 508.441, 52921.178 25/07/17,08:00:12,17,08,1, 12.0,1,1, 18.243, 10558.233, 508.417, 52921.142 25/07/17,08:00:12,18,08,1, 12.0,1,1, 18.243, 10558.246, 508.415, 52921.149 25/07/17,08:00:12,19,08,1, 12.0,1,1, 18.243, 10558.260, 508.439, 52921.125 25/07/17,08:00:13,00,08,1, 11.9,1,1, 18.240, 10558.252, 508.439, 52921.125 25/07/17,08:00:13,01,08,1, 11.9,1,1, 18.240, 10558.213, 508.415, 52921.085 25/07/17,08:00:13,02,08,1, 11.9,1,1, 18.240, 10558.246, 508.467, 52921.167 25/07/17,08:00:13,03,08,1, 11.9,1,1, 18.240, 10558.248, 508.442, 52921.192 25/07/17,08:00:13,04,08,1, 11.9,1,1, 18.240, 10558.235, 508.488, 52921.234 25/07/17,08:00:13,05,08,1, 11.9,1,1, 18.240, 10558.239, 508.452, 52921.171 25/07/17,08:00:13,06,08,1, 11.9,1,1, 18.240, 10558.263, 508.467, 52921.183 25/07/17,08:00:13,07,08,1, 11.9,1,1, 18.240, 10558.267, 508.458, 52921.164 25/07/17,08:00:13,08,08,1, 11.9,1,1, 18.240, 10558.280, 508.490, 52921.158 25/07/17,08:00:13,09,08,1, 11.9,1,1, 18.240, 10558.258, 508.485, 52921.162 25/07/17,08:00:13,10,08,1, 11.9,1,1, 18.240, 10558.273, 508.452, 52921.141 25/07/17,08:00:13,11,08,1, 11.9,1,1, 18.240, 10558.262, 508.470, 52921.191 25/07/17,08:00:13,12,08,1, 11.9,1,1, 18.240, 10558.273, 508.483, 52921.201 25/07/17,08:00:13,13,08,1, 11.9,1,1, 18.240, 10558.270, 508.500, 52921.203 25/07/17,08:00:13,14,08,1, 11.9,1,1, 18.240, 10558.279, 508.500, 52921.132 25/07/17,08:00:13,15,08,1, 11.9,1,1, 18.240, 10558.269, 508.493, 52921.143 25/07/17,08:00:13,16,08,1, 11.9,1,1, 18.240, 10558.288, 508.497, 52921.184 25/07/17,08:00:13,17,08,1, 11.9,1,1, 18.240, 10558.292, 508.511, 52921.112 25/07/17,08:00:13,18,08,1, 11.9,1,1, 18.240, 10558.274, 508.514, 52921.154 25/07/17,08:00:13,19,08,1, 11.9,1,1, 18.240, 10558.262, 508.501, 52921.131 25/07/17,08:00:14,00,08,1, 11.9,1,1, 18.239, 10558.261, 508.501, 52921.131 25/07/17,08:00:14,01,08,1, 11.9,1,1, 18.239, 10558.283, 508.489, 52921.184 25/07/17,08:00:14,02,08,1, 11.9,1,1, 18.239, 10558.300, 508.517, 52921.178 25/07/17,08:00:14,03,08,1, 11.9,1,1, 18.239, 10558.290, 508.520, 52921.166 25/07/17,08:00:14,04,08,1, 11.9,1,1, 18.239, 10558.267, 508.535, 52921.170 25/07/17,08:00:14,05,08,1, 11.9,1,1, 18.239, 10558.287, 508.531, 52921.233 25/07/17,08:00:14,06,08,1, 11.9,1,1, 18.239, 10558.308, 508.527, 52921.124 25/07/17,08:00:14,07,08,1, 11.9,1,1, 18.239, 10558.316, 508.534, 52921.182 25/07/17,08:00:14,08,08,1, 11.9,1,1, 18.239, 10558.302, 508.515, 52921.151 25/07/17,08:00:14,09,08,1, 11.9,1,1, 18.239, 10558.318, 508.526, 52921.235 25/07/17,08:00:14,10,08,1, 11.9,1,1, 18.239, 10558.285, 508.529, 52921.145 25/07/17,08:00:14,11,08,1, 11.9,1,1, 18.239, 10558.316, 508.509, 52921.221 25/07/17,08:00:14,12,08,1, 11.9,1,1, 18.239, 10558.300, 508.521, 52921.189 25/07/17,08:00:14,13,08,1, 11.9,1,1, 18.239, 10558.308, 508.541, 52921.189 25/07/17,08:00:14,14,08,1, 11.9,1,1, 18.239, 10558.329, 508.536, 52921.186 25/07/17,08:00:14,15,08,1, 11.9,1,1, 18.239, 10558.320, 508.541, 52921.203 25/07/17,08:00:14,16,08,1, 11.9,1,1, 18.239, 10558.317, 508.534, 52921.167 25/07/17,08:00:14,17,08,1, 11.9,1,1, 18.239, 10558.305, 508.573, 52921.210 25/07/17,08:00:14,18,08,1, 11.9,1,1, 18.239, 10558.335, 508.571, 52921.162 25/07/17,08:00:14,19,08,1, 11.9,1,1, 18.239, 10558.348, 508.595, 52921.147 25/07/17,08:00:15,00,09,1, 12.0,1,1, 18.241, 10558.344, 508.595, 52921.147 25/07/17,08:00:15,01,09,1, 12.0,1,1, 18.241, 10558.323, 508.551, 52921.101 25/07/17,08:00:15,02,09,1, 12.0,1,1, 18.241, 10558.315, 508.570, 52921.150 25/07/17,08:00:15,03,09,1, 12.0,1,1, 18.241, 10558.329, 508.585, 52921.176 25/07/17,08:00:15,04,09,1, 12.0,1,1, 18.241, 10558.326, 508.576, 52921.160 25/07/17,08:00:15,05,09,1, 12.0,1,1, 18.241, 10558.343, 508.577, 52921.183 25/07/17,08:00:15,06,09,1, 12.0,1,1, 18.241, 10558.328, 508.579, 52921.140 25/07/17,08:00:15,07,09,1, 12.0,1,1, 18.241, 10558.361, 508.600, 52921.212 25/07/17,08:00:15,08,09,1, 12.0,1,1, 18.241, 10558.318, 508.590, 52921.236 25/07/17,08:00:15,09,09,1, 12.0,1,1, 18.241, 10558.381, 508.602, 52921.207 25/07/17,08:00:15,10,09,1, 12.0,1,1, 18.241, 10558.337, 508.602, 52921.197 25/07/17,08:00:15,11,09,1, 12.0,1,1, 18.241, 10558.361, 508.618, 52921.161 25/07/17,08:00:15,12,09,1, 12.0,1,1, 18.241, 10558.393, 508.610, 52921.182 25/07/17,08:00:15,13,09,1, 12.0,1,1, 18.241, 10558.391, 508.621, 52921.169 25/07/17,08:00:15,14,09,1, 12.0,1,1, 18.241, 10558.409, 508.606, 52921.195 25/07/17,08:00:15,15,09,1, 12.0,1,1, 18.241, 10558.411, 508.579, 52921.184 25/07/17,08:00:15,16,09,1, 12.0,1,1, 18.241, 10558.404, 508.614, 52921.161 25/07/17,08:00:15,17,09,1, 12.0,1,1, 18.241, 10558.400, 508.598, 52921.175 25/07/17,08:00:15,18,09,1, 12.0,1,1, 18.241, 10558.405, 508.628, 52921.138 25/07/17,08:00:15,19,09,1, 12.0,1,1, 18.241, 10558.415, 508.636, 52921.222 25/07/17,08:00:16,00,08,1, 12.0,1,1, 18.242, 10558.411, 508.636, 52921.222 25/07/17,08:00:16,01,08,1, 12.0,1,1, 18.242, 10558.437, 508.613, 52921.215 25/07/17,08:00:16,02,08,1, 12.0,1,1, 18.242, 10558.381, 508.619, 52921.208 25/07/17,08:00:16,03,08,1, 12.0,1,1, 18.242, 10558.389, 508.633, 52921.193 25/07/17,08:00:16,04,08,1, 12.0,1,1, 18.242, 10558.427, 508.630, 52921.193 25/07/17,08:00:16,05,08,1, 12.0,1,1, 18.242, 10558.378, 508.623, 52921.222 25/07/17,08:00:16,06,08,1, 12.0,1,1, 18.242, 10558.417, 508.634, 52921.231 25/07/17,08:00:16,07,08,1, 12.0,1,1, 18.242, 10558.391, 508.627, 52921.245 25/07/17,08:00:16,08,08,1, 12.0,1,1, 18.242, 10558.430, 508.648, 52921.182 25/07/17,08:00:16,09,08,1, 12.0,1,1, 18.242, 10558.442, 508.643, 52921.188 25/07/17,08:00:16,10,08,1, 12.0,1,1, 18.242, 10558.423, 508.651, 52921.176 25/07/17,08:00:16,11,08,1, 12.0,1,1, 18.242, 10558.442, 508.644, 52921.219 25/07/17,08:00:16,12,08,1, 12.0,1,1, 18.242, 10558.420, 508.643, 52921.163 25/07/17,08:00:16,13,08,1, 12.0,1,1, 18.242, 10558.436, 508.641, 52921.189 25/07/17,08:00:16,14,08,1, 12.0,1,1, 18.242, 10558.445, 508.651, 52921.287 25/07/17,08:00:16,15,08,1, 12.0,1,1, 18.242, 10558.425, 508.651, 52921.243 25/07/17,08:00:16,16,08,1, 12.0,1,1, 18.242, 10558.450, 508.665, 52921.272 25/07/17,08:00:16,17,08,1, 12.0,1,1, 18.242, 10558.455, 508.652, 52921.183 25/07/17,08:00:16,18,08,1, 12.0,1,1, 18.242, 10558.426, 508.657, 52921.217 25/07/17,08:00:16,19,08,1, 12.0,1,1, 18.242, 10558.438, 508.661, 52921.234 25/07/17,08:00:17,00,09,1, 11.9,1,1, 18.239, 10558.436, 508.661, 52921.234 25/07/17,08:00:17,01,09,1, 11.9,1,1, 18.239, 10558.444, 508.670, 52921.266 25/07/17,08:00:17,02,09,1, 11.9,1,1, 18.239, 10558.449, 508.665, 52921.189 25/07/17,08:00:17,03,09,1, 11.9,1,1, 18.239, 10558.485, 508.661, 52921.241 25/07/17,08:00:17,04,09,1, 11.9,1,1, 18.239, 10558.469, 508.642, 52921.153 25/07/17,08:00:17,05,09,1, 11.9,1,1, 18.239, 10558.447, 508.718, 52921.508 25/07/17,08:00:17,06,09,1, 11.9,1,1, 18.239, 10558.482, 508.678, 52921.243 25/07/17,08:00:17,07,09,1, 11.9,1,1, 18.239, 10558.479, 508.669, 52921.182 25/07/17,08:00:17,08,09,1, 11.9,1,1, 18.239, 10558.498, 508.667, 52921.237 25/07/17,08:00:17,09,09,1, 11.9,1,1, 18.239, 10558.498, 508.708, 52921.306 25/07/17,08:00:17,10,09,1, 11.9,1,1, 18.239, 10558.473, 508.690, 52921.262 25/07/17,08:00:17,11,09,1, 11.9,1,1, 18.239, 10558.486, 508.691, 52921.221 25/07/17,08:00:17,12,09,1, 11.9,1,1, 18.239, 10558.494, 508.720, 52921.286 25/07/17,08:00:17,13,09,1, 11.9,1,1, 18.239, 10558.492, 508.701, 52921.275 25/07/17,08:00:17,14,09,1, 11.9,1,1, 18.239, 10558.505, 508.710, 52921.252 25/07/17,08:00:17,15,09,1, 11.9,1,1, 18.239, 10558.498, 508.710, 52921.260 25/07/17,08:00:17,16,09,1, 11.9,1,1, 18.239, 10558.511, 508.741, 52921.187 25/07/17,08:00:17,17,09,1, 11.9,1,1, 18.239, 10558.513, 508.718, 52921.207 25/07/17,08:00:17,18,09,1, 11.9,1,1, 18.239, 10558.514, 508.719, 52921.249 25/07/17,08:00:17,19,09,1, 11.9,1,1, 18.239, 10558.484, 508.728, 52921.276 25/07/17,08:00:18,00,10,1, 12.0,1,1, 18.237, 10558.478, 508.728, 52921.276 25/07/17,08:00:18,01,10,1, 12.0,1,1, 18.237, 10558.511, 508.756, 52921.269 25/07/17,08:00:18,02,10,1, 12.0,1,1, 18.237, 10558.523, 508.746, 52921.327 25/07/17,08:00:18,03,10,1, 12.0,1,1, 18.237, 10558.514, 508.739, 52921.287 25/07/17,08:00:18,04,10,1, 12.0,1,1, 18.237, 10558.512, 508.739, 52921.339 25/07/17,08:00:18,05,10,1, 12.0,1,1, 18.237, 10558.501, 508.754, 52921.328 25/07/17,08:00:18,06,10,1, 12.0,1,1, 18.237, 10558.538, 508.742, 52921.297 25/07/17,08:00:18,07,10,1, 12.0,1,1, 18.237, 10558.499, 508.787, 52921.287 25/07/17,08:00:18,08,10,1, 12.0,1,1, 18.237, 10558.491, 508.770, 52921.327 25/07/17,08:00:18,09,10,1, 12.0,1,1, 18.237, 10558.514, 508.767, 52921.297 25/07/17,08:00:18,10,10,1, 12.0,1,1, 18.237, 10558.503, 508.742, 52921.292 25/07/17,08:00:18,11,10,1, 12.0,1,1, 18.237, 10558.539, 508.789, 52921.356 25/07/17,08:00:18,12,10,1, 12.0,1,1, 18.237, 10558.515, 508.792, 52921.358 25/07/17,08:00:18,13,10,1, 12.0,1,1, 18.237, 10558.525, 508.767, 52921.317 25/07/17,08:00:18,14,10,1, 12.0,1,1, 18.237, 10558.536, 508.791, 52921.353 25/07/17,08:00:18,15,10,1, 12.0,1,1, 18.237, 10558.540, 508.790, 52921.301 25/07/17,08:00:18,16,10,1, 12.0,1,1, 18.237, 10558.498, 508.801, 52921.298 25/07/17,08:00:18,17,10,1, 12.0,1,1, 18.237, 10558.516, 508.787, 52921.357 25/07/17,08:00:18,18,10,1, 12.0,1,1, 18.237, 10558.554, 508.809, 52921.323 25/07/17,08:00:18,19,10,1, 12.0,1,1, 18.237, 10558.516, 508.831, 52921.350 25/07/17,08:00:19,00,09,1, 11.9,1,1, 18.244, 10558.511, 508.831, 52921.350 25/07/17,08:00:19,01,09,1, 11.9,1,1, 18.244, 10558.522, 508.794, 52921.290 25/07/17,08:00:19,02,09,1, 11.9,1,1, 18.244, 10558.535, 508.798, 52921.324 25/07/17,08:00:19,03,09,1, 11.9,1,1, 18.244, 10558.562, 508.795, 52921.363 25/07/17,08:00:19,04,09,1, 11.9,1,1, 18.244, 10558.527, 508.833, 52921.398 25/07/17,08:00:19,05,09,1, 11.9,1,1, 18.244, 10558.519, 508.821, 52921.362 25/07/17,08:00:19,06,09,1, 11.9,1,1, 18.244, 10558.542, 508.800, 52921.394 25/07/17,08:00:19,07,09,1, 11.9,1,1, 18.244, 10558.524, 508.790, 52921.379 25/07/17,08:00:19,08,09,1, 11.9,1,1, 18.244, 10558.545, 508.797, 52921.287 25/07/17,08:00:19,09,09,1, 11.9,1,1, 18.244, 10558.543, 508.800, 52921.361 25/07/17,08:00:19,10,09,1, 11.9,1,1, 18.244, 10558.527, 508.819, 52921.296 25/07/17,08:00:19,11,09,1, 11.9,1,1, 18.244, 10558.544, 508.835, 52921.412 25/07/17,08:00:19,12,09,1, 11.9,1,1, 18.244, 10558.546, 508.813, 52921.373 25/07/17,08:00:19,13,09,1, 11.9,1,1, 18.244, 10558.540, 508.815, 52921.367 25/07/17,08:00:19,14,09,1, 11.9,1,1, 18.244, 10558.541, 508.828, 52921.319 25/07/17,08:00:19,15,09,1, 11.9,1,1, 18.244, 10558.554, 508.834, 52921.387 25/07/17,08:00:19,16,09,1, 11.9,1,1, 18.244, 10558.566, 508.821, 52921.384 25/07/17,08:00:19,17,09,1, 11.9,1,1, 18.244, 10558.561, 508.834, 52921.354 25/07/17,08:00:19,18,09,1, 11.9,1,1, 18.244, 10558.545, 508.805, 52921.364 25/07/17,08:00:19,19,09,1, 11.9,1,1, 18.244, 10558.562, 508.821, 52921.342 25/07/17,08:00:20,00,09,1, 11.9,1,1, 18.244, 10558.561, 508.821, 52921.342 25/07/17,08:00:20,01,09,1, 11.9,1,1, 18.244, 10558.547, 508.856, 52921.378 25/07/17,08:00:20,02,09,1, 11.9,1,1, 18.244, 10558.560, 508.823, 52921.308 25/07/17,08:00:20,03,09,1, 11.9,1,1, 18.244, 10558.554, 508.831, 52921.295 25/07/17,08:00:20,04,09,1, 11.9,1,1, 18.244, 10558.553, 508.834, 52921.316 25/07/17,08:00:20,05,09,1, 11.9,1,1, 18.244, 10558.562, 508.849, 52921.386 25/07/17,08:00:20,06,09,1, 11.9,1,1, 18.244, 10558.557, 508.820, 52921.280 25/07/17,08:00:20,07,09,1, 11.9,1,1, 18.244, 10558.560, 508.822, 52921.336 25/07/17,08:00:20,08,09,1, 11.9,1,1, 18.244, 10558.563, 508.850, 52921.346 25/07/17,08:00:20,09,09,1, 11.9,1,1, 18.244, 10558.569, 508.845, 52921.335 25/07/17,08:00:20,10,09,1, 11.9,1,1, 18.244, 10558.558, 508.837, 52921.317 25/07/17,08:00:20,11,09,1, 11.9,1,1, 18.244, 10558.565, 508.825, 52921.337 25/07/17,08:00:20,12,09,1, 11.9,1,1, 18.244, 10558.560, 508.867, 52921.344 25/07/17,08:00:20,13,09,1, 11.9,1,1, 18.244, 10558.574, 508.849, 52921.388 25/07/17,08:00:20,14,09,1, 11.9,1,1, 18.244, 10558.575, 508.893, 52921.399 25/07/17,08:00:20,15,09,1, 11.9,1,1, 18.244, 10558.584, 508.865, 52921.404 25/07/17,08:00:20,16,09,1, 11.9,1,1, 18.244, 10558.551, 508.839, 52921.382 25/07/17,08:00:20,17,09,1, 11.9,1,1, 18.244, 10558.602, 508.849, 52921.333 25/07/17,08:00:20,18,09,1, 11.9,1,1, 18.244, 10558.588, 508.854, 52921.378 25/07/17,08:00:20,19,09,1, 11.9,1,1, 18.244, 10558.580, 508.865, 52921.358 25/07/17,08:00:21,00,10,1, 11.9,1,1, 18.243, 10558.578, 508.865, 52921.358 25/07/17,08:00:21,01,10,1, 11.9,1,1, 18.243, 10558.570, 508.860, 52921.340 25/07/17,08:00:21,02,10,1, 11.9,1,1, 18.243, 10558.586, 508.869, 52921.431 25/07/17,08:00:21,03,10,1, 11.9,1,1, 18.243, 10558.602, 508.875, 52921.386 25/07/17,08:00:21,04,10,1, 11.9,1,1, 18.243, 10558.591, 508.860, 52921.302 25/07/17,08:00:21,05,10,1, 11.9,1,1, 18.243, 10558.561, 508.845, 52921.351 25/07/17,08:00:21,06,10,1, 11.9,1,1, 18.243, 10558.580, 508.892, 52921.365 25/07/17,08:00:21,07,10,1, 11.9,1,1, 18.243, 10558.610, 508.884, 52921.410 25/07/17,08:00:21,08,10,1, 11.9,1,1, 18.243, 10558.609, 508.869, 52921.354 25/07/17,08:00:21,09,10,1, 11.9,1,1, 18.243, 10558.582, 508.888, 52921.386 25/07/17,08:00:21,10,10,1, 11.9,1,1, 18.243, 10558.582, 508.876, 52921.332 25/07/17,08:00:21,11,10,1, 11.9,1,1, 18.243, 10558.590, 508.882, 52921.377 25/07/17,08:00:21,12,10,1, 11.9,1,1, 18.243, 10558.588, 508.895, 52921.400 25/07/17,08:00:21,13,10,1, 11.9,1,1, 18.243, 10558.572, 508.881, 52921.359 25/07/17,08:00:21,14,10,1, 11.9,1,1, 18.243, 10558.570, 508.863, 52921.364 25/07/17,08:00:21,15,10,1, 11.9,1,1, 18.243, 10558.604, 508.858, 52921.374 25/07/17,08:00:21,16,10,1, 11.9,1,1, 18.243, 10558.584, 508.871, 52921.319 25/07/17,08:00:21,17,10,1, 11.9,1,1, 18.243, 10558.606, 508.894, 52921.346 25/07/17,08:00:21,18,10,1, 11.9,1,1, 18.243, 10558.579, 508.879, 52921.384 25/07/17,08:00:21,19,10,1, 11.9,1,1, 18.243, 10558.613, 508.896, 52921.395 25/07/17,08:00:22,00,09,1, 12.0,1,1, 18.245, 10558.611, 508.896, 52921.395 25/07/17,08:00:22,01,09,1, 12.0,1,1, 18.245, 10558.623, 508.879, 52921.381 25/07/17,08:00:22,02,09,1, 12.0,1,1, 18.245, 10558.609, 508.917, 52921.393 25/07/17,08:00:22,03,09,1, 12.0,1,1, 18.245, 10558.648, 508.905, 52921.309 25/07/17,08:00:22,04,09,1, 12.0,1,1, 18.245, 10558.639, 508.909, 52921.449 25/07/17,08:00:22,05,09,1, 12.0,1,1, 18.245, 10558.628, 508.923, 52921.386 25/07/17,08:00:22,06,09,1, 12.0,1,1, 18.245, 10558.645, 508.884, 52921.380 25/07/17,08:00:22,07,09,1, 12.0,1,1, 18.245, 10558.609, 508.920, 52921.399 25/07/17,08:00:22,08,09,1, 12.0,1,1, 18.245, 10558.633, 508.916, 52921.381 25/07/17,08:00:22,09,09,1, 12.0,1,1, 18.245, 10558.658, 508.883, 52921.420 25/07/17,08:00:22,10,09,1, 12.0,1,1, 18.245, 10558.635, 508.896, 52921.343 25/07/17,08:00:22,11,09,1, 12.0,1,1, 18.245, 10558.648, 508.902, 52921.329 25/07/17,08:00:22,12,09,1, 12.0,1,1, 18.245, 10558.631, 508.924, 52921.398 25/07/17,08:00:22,13,09,1, 12.0,1,1, 18.245, 10558.644, 508.908, 52921.453 25/07/17,08:00:22,14,09,1, 12.0,1,1, 18.245, 10558.655, 508.914, 52921.361 25/07/17,08:00:22,15,09,1, 12.0,1,1, 18.245, 10558.628, 508.922, 52921.393 25/07/17,08:00:22,16,09,1, 12.0,1,1, 18.245, 10558.662, 508.937, 52921.349 25/07/17,08:00:22,17,09,1, 12.0,1,1, 18.245, 10558.657, 508.923, 52921.335 25/07/17,08:00:22,18,09,1, 12.0,1,1, 18.245, 10558.671, 508.914, 52921.406 25/07/17,08:00:22,19,09,1, 12.0,1,1, 18.245, 10558.680, 508.942, 52921.373 25/07/17,08:00:23,00,09,1, 11.9,1,1, 18.245, 10558.678, 508.942, 52921.373 25/07/17,08:00:23,01,09,1, 11.9,1,1, 18.245, 10558.666, 508.922, 52921.357 25/07/17,08:00:23,02,09,1, 11.9,1,1, 18.245, 10558.673, 508.919, 52921.444 25/07/17,08:00:23,03,09,1, 11.9,1,1, 18.245, 10558.686, 508.940, 52921.444 25/07/17,08:00:23,04,09,1, 11.9,1,1, 18.245, 10558.683, 508.905, 52921.412 25/07/17,08:00:23,05,09,1, 11.9,1,1, 18.245, 10558.691, 508.912, 52921.410 25/07/17,08:00:23,06,09,1, 11.9,1,1, 18.245, 10558.689, 508.916, 52921.366 25/07/17,08:00:23,07,09,1, 11.9,1,1, 18.245, 10558.661, 508.909, 52921.429 25/07/17,08:00:23,08,09,1, 11.9,1,1, 18.245, 10558.675, 508.899, 52921.430 25/07/17,08:00:23,09,09,1, 11.9,1,1, 18.245, 10558.677, 508.910, 52921.406 25/07/17,08:00:23,10,09,1, 11.9,1,1, 18.245, 10558.675, 508.924, 52921.427 25/07/17,08:00:23,11,09,1, 11.9,1,1, 18.245, 10558.704, 508.929, 52921.471 25/07/17,08:00:23,12,09,1, 11.9,1,1, 18.245, 10558.705, 508.919, 52921.447 25/07/17,08:00:23,13,09,1, 11.9,1,1, 18.245, 10558.686, 508.916, 52921.381 25/07/17,08:00:23,14,09,1, 11.9,1,1, 18.245, 10558.700, 508.937, 52921.372 25/07/17,08:00:23,15,09,1, 11.9,1,1, 18.245, 10558.716, 508.908, 52921.381 25/07/17,08:00:23,16,09,1, 11.9,1,1, 18.245, 10558.682, 508.914, 52921.382 25/07/17,08:00:23,17,09,1, 11.9,1,1, 18.245, 10558.673, 508.947, 52921.446 25/07/17,08:00:23,18,09,1, 11.9,1,1, 18.245, 10558.701, 508.940, 52921.442 25/07/17,08:00:23,19,09,1, 11.9,1,1, 18.245, 10558.698, 508.922, 52921.378 25/07/17,08:00:24,00,09,1, 12.0,1,1, 18.247, 10558.695, 508.922, 52921.378 25/07/17,08:00:24,01,09,1, 12.0,1,1, 18.247, 10558.691, 508.940, 52921.439 25/07/17,08:00:24,02,09,1, 12.0,1,1, 18.247, 10558.716, 508.937, 52921.401 25/07/17,08:00:24,03,09,1, 12.0,1,1, 18.247, 10558.689, 508.930, 52921.489 25/07/17,08:00:24,04,09,1, 12.0,1,1, 18.247, 10558.699, 508.920, 52921.476 25/07/17,08:00:24,05,09,1, 12.0,1,1, 18.247, 10558.711, 508.963, 52921.501 25/07/17,08:00:24,06,09,1, 12.0,1,1, 18.247, 10558.707, 508.937, 52921.418 25/07/17,08:00:24,07,09,1, 12.0,1,1, 18.247, 10558.723, 508.928, 52921.435 25/07/17,08:00:24,08,09,1, 12.0,1,1, 18.247, 10558.715, 508.944, 52921.493 25/07/17,08:00:24,09,09,1, 12.0,1,1, 18.247, 10558.713, 508.959, 52921.439 25/07/17,08:00:24,10,09,1, 12.0,1,1, 18.247, 10558.731, 508.931, 52921.410 25/07/17,08:00:24,11,09,1, 12.0,1,1, 18.247, 10558.749, 508.947, 52921.465 25/07/17,08:00:24,12,09,1, 12.0,1,1, 18.247, 10558.733, 508.934, 52921.419 25/07/17,08:00:24,13,09,1, 12.0,1,1, 18.247, 10558.772, 508.936, 52921.470 25/07/17,08:00:24,14,09,1, 12.0,1,1, 18.247, 10558.736, 508.940, 52921.453 25/07/17,08:00:24,15,09,1, 12.0,1,1, 18.247, 10558.730, 508.914, 52921.419 25/07/17,08:00:24,16,09,1, 12.0,1,1, 18.247, 10558.754, 508.941, 52921.476 25/07/17,08:00:24,17,09,1, 12.0,1,1, 18.247, 10558.749, 508.935, 52921.446 25/07/17,08:00:24,18,09,1, 12.0,1,1, 18.247, 10558.748, 508.931, 52921.397 25/07/17,08:00:24,19,09,1, 12.0,1,1, 18.247, 10558.745, 508.902, 52921.417 25/07/17,08:00:25,00,09,1, 11.9,1,1, 18.243, 10558.736, 508.902, 52921.417 25/07/17,08:00:25,01,09,1, 11.9,1,1, 18.243, 10558.775, 508.942, 52921.491 25/07/17,08:00:25,02,09,1, 11.9,1,1, 18.243, 10558.761, 508.951, 52921.408 25/07/17,08:00:25,03,09,1, 11.9,1,1, 18.243, 10558.765, 508.935, 52921.418 25/07/17,08:00:25,04,09,1, 11.9,1,1, 18.243, 10558.754, 508.954, 52921.401 25/07/17,08:00:25,05,09,1, 11.9,1,1, 18.243, 10558.785, 508.948, 52921.360 25/07/17,08:00:25,06,09,1, 11.9,1,1, 18.243, 10558.744, 508.928, 52921.475 25/07/17,08:00:25,07,09,1, 11.9,1,1, 18.243, 10558.741, 508.937, 52921.437 25/07/17,08:00:25,08,09,1, 11.9,1,1, 18.243, 10558.772, 508.921, 52921.452 25/07/17,08:00:25,09,09,1, 11.9,1,1, 18.243, 10558.778, 508.968, 52921.516 25/07/17,08:00:25,10,09,1, 11.9,1,1, 18.243, 10558.789, 508.962, 52921.392 25/07/17,08:00:25,11,09,1, 11.9,1,1, 18.243, 10558.768, 508.939, 52921.465 25/07/17,08:00:25,12,09,1, 11.9,1,1, 18.243, 10558.769, 508.963, 52921.483 25/07/17,08:00:25,13,09,1, 11.9,1,1, 18.243, 10558.769, 508.903, 52921.380 25/07/17,08:00:25,14,09,1, 11.9,1,1, 18.243, 10558.766, 508.925, 52921.423 25/07/17,08:00:25,15,09,1, 11.9,1,1, 18.243, 10558.768, 508.968, 52921.403 25/07/17,08:00:25,16,09,1, 11.9,1,1, 18.243, 10558.756, 508.939, 52921.384 25/07/17,08:00:25,17,09,1, 11.9,1,1, 18.243, 10558.776, 508.948, 52921.422 25/07/17,08:00:25,18,09,1, 11.9,1,1, 18.243, 10558.741, 508.940, 52921.341 25/07/17,08:00:25,19,09,1, 11.9,1,1, 18.243, 10558.759, 508.957, 52921.392 25/07/17,08:00:26,00,09,1, 11.9,1,1, 18.246, 10558.753, 508.957, 52921.392 25/07/17,08:00:26,01,09,1, 11.9,1,1, 18.246, 10558.775, 508.986, 52921.389 25/07/17,08:00:26,02,09,1, 11.9,1,1, 18.246, 10558.778, 508.946, 52921.425 25/07/17,08:00:26,03,09,1, 11.9,1,1, 18.246, 10558.765, 508.962, 52921.441 25/07/17,08:00:26,04,09,1, 11.9,1,1, 18.246, 10558.758, 508.954, 52921.379 25/07/17,08:00:26,05,09,1, 11.9,1,1, 18.246, 10558.776, 508.965, 52921.456 25/07/17,08:00:26,06,09,1, 11.9,1,1, 18.246, 10558.797, 508.955, 52921.429 25/07/17,08:00:26,07,09,1, 11.9,1,1, 18.246, 10558.798, 508.975, 52921.400 25/07/17,08:00:26,08,09,1, 11.9,1,1, 18.246, 10558.786, 508.950, 52921.426 25/07/17,08:00:26,09,09,1, 11.9,1,1, 18.246, 10558.767, 508.932, 52921.440 25/07/17,08:00:26,10,09,1, 11.9,1,1, 18.246, 10558.783, 508.951, 52921.400 25/07/17,08:00:26,11,09,1, 11.9,1,1, 18.246, 10558.790, 508.964, 52921.484 25/07/17,08:00:26,12,09,1, 11.9,1,1, 18.246, 10558.783, 508.968, 52921.436 25/07/17,08:00:26,13,09,1, 11.9,1,1, 18.246, 10558.802, 508.939, 52921.361 25/07/17,08:00:26,14,09,1, 11.9,1,1, 18.246, 10558.783, 508.957, 52921.367 25/07/17,08:00:26,15,09,1, 11.9,1,1, 18.246, 10558.786, 508.921, 52921.406 25/07/17,08:00:26,16,09,1, 11.9,1,1, 18.246, 10558.781, 508.951, 52921.363 25/07/17,08:00:26,17,09,1, 11.9,1,1, 18.246, 10558.780, 508.980, 52921.469 25/07/17,08:00:26,18,09,1, 11.9,1,1, 18.246, 10558.787, 508.962, 52921.392 25/07/17,08:00:26,19,09,1, 11.9,1,1, 18.246, 10558.803, 508.969, 52921.369 25/07/17,08:00:27,00,09,1, 12.0,1,1, 18.248, 10558.803, 508.969, 52921.369 25/07/17,08:00:27,01,09,1, 12.0,1,1, 18.248, 10558.794, 508.942, 52921.457 25/07/17,08:00:27,02,09,1, 12.0,1,1, 18.248, 10558.784, 508.955, 52921.419 25/07/17,08:00:27,03,09,1, 12.0,1,1, 18.248, 10558.822, 508.939, 52921.404 25/07/17,08:00:27,04,09,1, 12.0,1,1, 18.248, 10558.810, 508.967, 52921.421 25/07/17,08:00:27,05,09,1, 12.0,1,1, 18.248, 10558.803, 508.946, 52921.424 25/07/17,08:00:27,06,09,1, 12.0,1,1, 18.248, 10558.787, 508.949, 52921.366 25/07/17,08:00:27,07,09,1, 12.0,1,1, 18.248, 10558.825, 508.928, 52921.442 25/07/17,08:00:27,08,09,1, 12.0,1,1, 18.248, 10558.794, 508.960, 52921.425 25/07/17,08:00:27,09,09,1, 12.0,1,1, 18.248, 10558.792, 508.943, 52921.452 25/07/17,08:00:27,10,09,1, 12.0,1,1, 18.248, 10558.808, 508.937, 52921.393 25/07/17,08:00:27,11,09,1, 12.0,1,1, 18.248, 10558.793, 508.937, 52921.410 25/07/17,08:00:27,12,09,1, 12.0,1,1, 18.248, 10558.805, 508.929, 52921.398 25/07/17,08:00:27,13,09,1, 12.0,1,1, 18.248, 10558.820, 508.930, 52921.382 25/07/17,08:00:27,14,09,1, 12.0,1,1, 18.248, 10558.802, 508.955, 52921.373 25/07/17,08:00:27,15,09,1, 12.0,1,1, 18.248, 10558.823, 508.937, 52921.386 25/07/17,08:00:27,16,09,1, 12.0,1,1, 18.248, 10558.797, 508.949, 52921.371 25/07/17,08:00:27,17,09,1, 12.0,1,1, 18.248, 10558.801, 508.944, 52921.395 25/07/17,08:00:27,18,09,1, 12.0,1,1, 18.248, 10558.800, 508.942, 52921.426 25/07/17,08:00:27,19,09,1, 12.0,1,1, 18.248, 10558.761, 508.950, 52921.418 25/07/17,08:00:28,00,10,1, 11.9,1,1, 18.245, 10558.753, 508.950, 52921.418 25/07/17,08:00:28,01,10,1, 11.9,1,1, 18.245, 10558.801, 508.934, 52921.403 25/07/17,08:00:28,02,10,1, 11.9,1,1, 18.245, 10558.785, 508.923, 52921.352 25/07/17,08:00:28,03,10,1, 11.9,1,1, 18.245, 10558.813, 508.921, 52921.339 25/07/17,08:00:28,04,10,1, 11.9,1,1, 18.245, 10558.778, 508.925, 52921.329 25/07/17,08:00:28,05,10,1, 11.9,1,1, 18.245, 10558.767, 508.894, 52921.351 25/07/17,08:00:28,06,10,1, 11.9,1,1, 18.245, 10558.805, 508.905, 52921.362 25/07/17,08:00:28,07,10,1, 11.9,1,1, 18.245, 10558.792, 508.930, 52921.396 25/07/17,08:00:28,08,10,1, 11.9,1,1, 18.245, 10558.793, 508.912, 52921.375 25/07/17,08:00:28,09,10,1, 11.9,1,1, 18.245, 10558.790, 508.915, 52921.381 25/07/17,08:00:28,10,10,1, 11.9,1,1, 18.245, 10558.795, 508.901, 52921.299 25/07/17,08:00:28,11,10,1, 11.9,1,1, 18.245, 10558.801, 508.901, 52921.316 25/07/17,08:00:28,12,10,1, 11.9,1,1, 18.245, 10558.795, 508.912, 52921.363 25/07/17,08:00:28,13,10,1, 11.9,1,1, 18.245, 10558.785, 508.888, 52921.338 25/07/17,08:00:28,14,10,1, 11.9,1,1, 18.245, 10558.790, 508.889, 52921.381 25/07/17,08:00:28,15,10,1, 11.9,1,1, 18.245, 10558.777, 508.887, 52921.396 25/07/17,08:00:28,16,10,1, 11.9,1,1, 18.245, 10558.778, 508.915, 52921.370 25/07/17,08:00:28,17,10,1, 11.9,1,1, 18.245, 10558.749, 508.929, 52921.388 25/07/17,08:00:28,18,10,1, 11.9,1,1, 18.245, 10558.772, 508.883, 52921.334 25/07/17,08:00:28,19,10,1, 11.9,1,1, 18.245, 10558.767, 508.879, 52921.354 25/07/17,08:00:29,00,09,1, 11.8,1,1, 18.244, 10558.761, 508.879, 52921.354 25/07/17,08:00:29,01,09,1, 11.8,1,1, 18.244, 10558.756, 508.877, 52921.315 25/07/17,08:00:29,02,09,1, 11.8,1,1, 18.244, 10558.754, 508.890, 52921.405 25/07/17,08:00:29,03,09,1, 11.8,1,1, 18.244, 10558.761, 508.867, 52921.402 25/07/17,08:00:29,04,09,1, 11.8,1,1, 18.244, 10558.774, 508.905, 52921.361 25/07/17,08:00:29,05,09,1, 11.8,1,1, 18.244, 10558.744, 508.904, 52921.555 25/07/17,08:00:29,06,09,1, 11.8,1,1, 18.244, 10558.793, 508.875, 52921.370 25/07/17,08:00:29,07,09,1, 11.8,1,1, 18.244, 10558.758, 508.867, 52921.340 25/07/17,08:00:29,08,09,1, 11.8,1,1, 18.244, 10558.755, 508.840, 52921.382 25/07/17,08:00:29,09,09,1, 11.8,1,1, 18.244, 10558.743, 508.833, 52921.318 25/07/17,08:00:29,10,09,1, 11.8,1,1, 18.244, 10558.732, 508.813, 52921.394 25/07/17,08:00:29,11,09,1, 11.8,1,1, 18.244, 10558.764, 508.828, 52921.321 25/07/17,08:00:29,12,09,1, 11.8,1,1, 18.244, 10558.723, 508.814, 52921.319 25/07/17,08:00:29,13,09,1, 11.8,1,1, 18.244, 10558.731, 508.811, 52921.399 25/07/17,08:00:29,14,09,1, 11.8,1,1, 18.244, 10558.750, 508.793, 52921.363 25/07/17,08:00:29,15,09,1, 11.8,1,1, 18.244, 10558.754, 508.818, 52921.359 25/07/17,08:00:29,16,09,1, 11.8,1,1, 18.244, 10558.725, 508.817, 52921.354 25/07/17,08:00:29,17,09,1, 11.8,1,1, 18.244, 10558.707, 508.793, 52921.327 25/07/17,08:00:29,18,09,1, 11.8,1,1, 18.244, 10558.711, 508.798, 52921.363 25/07/17,08:00:29,19,09,1, 11.8,1,1, 18.244, 10558.704, 508.806, 52921.348 25/07/17,08:00:30,00,09,1, 11.9,1,1, 18.245, 10558.703, 508.806, 52921.348 25/07/17,08:00:30,01,09,1, 11.9,1,1, 18.245, 10558.714, 508.785, 52921.310 25/07/17,08:00:30,02,09,1, 11.9,1,1, 18.245, 10558.696, 508.790, 52921.366 25/07/17,08:00:30,03,09,1, 11.9,1,1, 18.245, 10558.703, 508.787, 52921.300 25/07/17,08:00:30,04,09,1, 11.9,1,1, 18.245, 10558.729, 508.767, 52921.311 25/07/17,08:00:30,05,09,1, 11.9,1,1, 18.245, 10558.694, 508.767, 52921.316 25/07/17,08:00:30,06,09,1, 11.9,1,1, 18.245, 10558.679, 508.740, 52921.316 25/07/17,08:00:30,07,09,1, 11.9,1,1, 18.245, 10558.702, 508.796, 52921.354 25/07/17,08:00:30,08,09,1, 11.9,1,1, 18.245, 10558.687, 508.746, 52921.242 25/07/17,08:00:30,09,09,1, 11.9,1,1, 18.245, 10558.673, 508.763, 52921.275 25/07/17,08:00:30,10,09,1, 11.9,1,1, 18.245, 10558.676, 508.724, 52921.292 25/07/17,08:00:30,11,09,1, 11.9,1,1, 18.245, 10558.639, 508.723, 52921.336 25/07/17,08:00:30,12,09,1, 11.9,1,1, 18.245, 10558.667, 508.722, 52921.269 25/07/17,08:00:30,13,09,1, 11.9,1,1, 18.245, 10558.644, 508.704, 52921.275 25/07/17,08:00:30,14,09,1, 11.9,1,1, 18.245, 10558.633, 508.701, 52921.200 25/07/17,08:00:30,15,09,1, 11.9,1,1, 18.245, 10558.645, 508.712, 52921.321 25/07/17,08:00:30,16,09,1, 11.9,1,1, 18.245, 10558.630, 508.671, 52921.313 25/07/17,08:00:30,17,09,1, 11.9,1,1, 18.245, 10558.618, 508.690, 52921.281 25/07/17,08:00:30,18,09,1, 11.9,1,1, 18.245, 10558.635, 508.683, 52921.215 25/07/17,08:00:30,19,09,1, 11.9,1,1, 18.245, 10558.605, 508.692, 52921.323 25/07/17,08:00:31,00,09,1, 11.9,1,1, 18.248, 10558.603, 508.692, 52921.323 25/07/17,08:00:31,01,09,1, 11.9,1,1, 18.248, 10558.599, 508.658, 52921.211 25/07/17,08:00:31,02,09,1, 11.9,1,1, 18.248, 10558.606, 508.666, 52921.290 25/07/17,08:00:31,03,09,1, 11.9,1,1, 18.248, 10558.574, 508.649, 52921.258 25/07/17,08:00:31,04,09,1, 11.9,1,1, 18.248, 10558.595, 508.638, 52921.227 25/07/17,08:00:31,05,09,1, 11.9,1,1, 18.248, 10558.579, 508.630, 52921.230 25/07/17,08:00:31,06,09,1, 11.9,1,1, 18.248, 10558.566, 508.642, 52921.296 25/07/17,08:00:31,07,09,1, 11.9,1,1, 18.248, 10558.582, 508.620, 52921.194 25/07/17,08:00:31,08,09,1, 11.9,1,1, 18.248, 10558.588, 508.593, 52921.196 25/07/17,08:00:31,09,09,1, 11.9,1,1, 18.248, 10558.558, 508.614, 52921.252 25/07/17,08:00:31,10,09,1, 11.9,1,1, 18.248, 10558.569, 508.590, 52921.217 25/07/17,08:00:31,11,09,1, 11.9,1,1, 18.248, 10558.553, 508.604, 52921.259 25/07/17,08:00:31,12,09,1, 11.9,1,1, 18.248, 10558.552, 508.601, 52921.226 25/07/17,08:00:31,13,09,1, 11.9,1,1, 18.248, 10558.574, 508.604, 52921.298 25/07/17,08:00:31,14,09,1, 11.9,1,1, 18.248, 10558.539, 508.611, 52921.281 25/07/17,08:00:31,15,09,1, 11.9,1,1, 18.248, 10558.553, 508.604, 52921.225 25/07/17,08:00:31,16,09,1, 11.9,1,1, 18.248, 10558.543, 508.602, 52921.209 25/07/17,08:00:31,17,09,1, 11.9,1,1, 18.248, 10558.541, 508.582, 52921.179 25/07/17,08:00:31,18,09,1, 11.9,1,1, 18.248, 10558.541, 508.578, 52921.262 25/07/17,08:00:31,19,09,1, 11.9,1,1, 18.248, 10558.511, 508.556, 52921.190 25/07/17,08:00:32,00,09,1, 12.0,1,1, 18.246, 10558.503, 508.556, 52921.190 25/07/17,08:00:32,01,09,1, 12.0,1,1, 18.246, 10558.538, 508.548, 52921.276 25/07/17,08:00:32,02,09,1, 12.0,1,1, 18.246, 10558.520, 508.549, 52921.249 25/07/17,08:00:32,03,09,1, 12.0,1,1, 18.246, 10558.500, 508.545, 52921.180 25/07/17,08:00:32,04,09,1, 12.0,1,1, 18.246, 10558.485, 508.557, 52921.217 25/07/17,08:00:32,05,09,1, 12.0,1,1, 18.246, 10558.491, 508.560, 52921.223 25/07/17,08:00:32,06,09,1, 12.0,1,1, 18.246, 10558.502, 508.515, 52921.175 25/07/17,08:00:32,07,09,1, 12.0,1,1, 18.246, 10558.473, 508.531, 52921.217 25/07/17,08:00:32,08,09,1, 12.0,1,1, 18.246, 10558.467, 508.508, 52921.173 25/07/17,08:00:32,09,09,1, 12.0,1,1, 18.246, 10558.474, 508.518, 52921.240 25/07/17,08:00:32,10,09,1, 12.0,1,1, 18.246, 10558.460, 508.505, 52921.129 25/07/17,08:00:32,11,09,1, 12.0,1,1, 18.246, 10558.472, 508.497, 52921.206 25/07/17,08:00:32,12,09,1, 12.0,1,1, 18.246, 10558.463, 508.528, 52921.153 25/07/17,08:00:32,13,09,1, 12.0,1,1, 18.246, 10558.470, 508.504, 52921.145 25/07/17,08:00:32,14,09,1, 12.0,1,1, 18.246, 10558.472, 508.491, 52921.155 25/07/17,08:00:32,15,09,1, 12.0,1,1, 18.246, 10558.460, 508.508, 52921.230 25/07/17,08:00:32,16,09,1, 12.0,1,1, 18.246, 10558.447, 508.490, 52921.198 25/07/17,08:00:32,17,09,1, 12.0,1,1, 18.246, 10558.423, 508.468, 52921.162 25/07/17,08:00:32,18,09,1, 12.0,1,1, 18.246, 10558.456, 508.489, 52921.191 25/07/17,08:00:32,19,09,1, 12.0,1,1, 18.246, 10558.448, 508.477, 52921.140 25/07/17,08:00:33,00,09,1, 12.0,1,1, 18.249, 10558.444, 508.477, 52921.140 25/07/17,08:00:33,01,09,1, 12.0,1,1, 18.249, 10558.442, 508.468, 52921.149 25/07/17,08:00:33,02,09,1, 12.0,1,1, 18.249, 10558.440, 508.452, 52921.160 25/07/17,08:00:33,03,09,1, 12.0,1,1, 18.249, 10558.429, 508.444, 52921.149 25/07/17,08:00:33,04,09,1, 12.0,1,1, 18.249, 10558.432, 508.454, 52921.140 25/07/17,08:00:33,05,09,1, 12.0,1,1, 18.249, 10558.423, 508.430, 52921.188 25/07/17,08:00:33,06,09,1, 12.0,1,1, 18.249, 10558.398, 508.430, 52921.199 25/07/17,08:00:33,07,09,1, 12.0,1,1, 18.249, 10558.418, 508.419, 52921.117 25/07/17,08:00:33,08,09,1, 12.0,1,1, 18.249, 10558.404, 508.409, 52921.187 25/07/17,08:00:33,09,09,1, 12.0,1,1, 18.249, 10558.400, 508.433, 52921.125 25/07/17,08:00:33,10,09,1, 12.0,1,1, 18.249, 10558.418, 508.413, 52921.107 25/07/17,08:00:33,11,09,1, 12.0,1,1, 18.249, 10558.399, 508.416, 52921.121 25/07/17,08:00:33,12,09,1, 12.0,1,1, 18.249, 10558.378, 508.406, 52921.150 25/07/17,08:00:33,13,09,1, 12.0,1,1, 18.249, 10558.394, 508.400, 52921.169 25/07/17,08:00:33,14,09,1, 12.0,1,1, 18.249, 10558.383, 508.371, 52921.161 25/07/17,08:00:33,15,09,1, 12.0,1,1, 18.249, 10558.343, 508.382, 52921.211 25/07/17,08:00:33,16,09,1, 12.0,1,1, 18.249, 10558.363, 508.364, 52921.173 25/07/17,08:00:33,17,09,1, 12.0,1,1, 18.249, 10558.358, 508.374, 52921.124 25/07/17,08:00:33,18,09,1, 12.0,1,1, 18.249, 10558.357, 508.366, 52921.094 25/07/17,08:00:33,19,09,1, 12.0,1,1, 18.249, 10558.338, 508.359, 52921.126 25/07/17,08:00:34,00,09,1, 11.9,1,1, 18.250, 10558.336, 508.359, 52921.126 25/07/17,08:00:34,01,09,1, 11.9,1,1, 18.250, 10558.356, 508.338, 52921.145 25/07/17,08:00:34,02,09,1, 11.9,1,1, 18.250, 10558.347, 508.360, 52921.152 25/07/17,08:00:34,03,09,1, 11.9,1,1, 18.250, 10558.356, 508.346, 52921.149 25/07/17,08:00:34,04,09,1, 11.9,1,1, 18.250, 10558.363, 508.348, 52921.184 25/07/17,08:00:34,05,09,1, 11.9,1,1, 18.250, 10558.335, 508.334, 52921.125 25/07/17,08:00:34,06,09,1, 11.9,1,1, 18.250, 10558.316, 508.302, 52921.138 25/07/17,08:00:34,07,09,1, 11.9,1,1, 18.250, 10558.306, 508.309, 52921.100 25/07/17,08:00:34,08,09,1, 11.9,1,1, 18.250, 10558.329, 508.311, 52920.989 25/07/17,08:00:34,09,09,1, 11.9,1,1, 18.250, 10558.282, 508.322, 52921.153 25/07/17,08:00:34,10,09,1, 11.9,1,1, 18.250, 10558.334, 508.314, 52921.134 25/07/17,08:00:34,11,09,1, 11.9,1,1, 18.250, 10558.252, 508.311, 52921.175 25/07/17,08:00:34,12,09,1, 11.9,1,1, 18.250, 10558.284, 508.313, 52921.158 25/07/17,08:00:34,13,09,1, 11.9,1,1, 18.250, 10558.277, 508.293, 52921.065 25/07/17,08:00:34,14,09,1, 11.9,1,1, 18.250, 10558.277, 508.307, 52921.084 25/07/17,08:00:34,15,09,1, 11.9,1,1, 18.250, 10558.269, 508.276, 52921.054 25/07/17,08:00:34,16,09,1, 11.9,1,1, 18.250, 10558.278, 508.287, 52921.058 25/07/17,08:00:34,17,09,1, 11.9,1,1, 18.250, 10558.262, 508.291, 52921.115 25/07/17,08:00:34,18,09,1, 11.9,1,1, 18.250, 10558.243, 508.277, 52921.091 25/07/17,08:00:34,19,09,1, 11.9,1,1, 18.250, 10558.225, 508.294, 52921.104 25/07/17,08:00:35,00,09,1, 11.9,1,1, 18.248, 10558.219, 508.294, 52921.104 25/07/17,08:00:35,01,09,1, 11.9,1,1, 18.248, 10558.220, 508.277, 52921.136 25/07/17,08:00:35,02,09,1, 11.9,1,1, 18.248, 10558.227, 508.271, 52921.098 25/07/17,08:00:35,03,09,1, 11.9,1,1, 18.248, 10558.214, 508.258, 52921.069 25/07/17,08:00:35,04,09,1, 11.9,1,1, 18.248, 10558.221, 508.253, 52921.157 25/07/17,08:00:35,05,09,1, 11.9,1,1, 18.248, 10558.190, 508.251, 52921.165 25/07/17,08:00:35,06,09,1, 11.9,1,1, 18.248, 10558.189, 508.255, 52921.104 25/07/17,08:00:35,07,09,1, 11.9,1,1, 18.248, 10558.148, 508.266, 52921.119 25/07/17,08:00:35,08,09,1, 11.9,1,1, 18.248, 10558.187, 508.228, 52921.056 25/07/17,08:00:35,09,09,1, 11.9,1,1, 18.248, 10558.150, 508.239, 52921.044 25/07/17,08:00:35,10,09,1, 11.9,1,1, 18.248, 10558.162, 508.238, 52921.109 25/07/17,08:00:35,11,09,1, 11.9,1,1, 18.248, 10558.170, 508.215, 52921.129 25/07/17,08:00:35,12,09,1, 11.9,1,1, 18.248, 10558.172, 508.212, 52921.051 25/07/17,08:00:35,13,09,1, 11.9,1,1, 18.248, 10558.146, 508.210, 52921.008 25/07/17,08:00:35,14,09,1, 11.9,1,1, 18.248, 10558.145, 508.193, 52921.018 25/07/17,08:00:35,15,09,1, 11.9,1,1, 18.248, 10558.124, 508.207, 52921.077 25/07/17,08:00:35,16,09,1, 11.9,1,1, 18.248, 10558.138, 508.197, 52921.096 25/07/17,08:00:35,17,09,1, 11.9,1,1, 18.248, 10558.120, 508.203, 52921.041 25/07/17,08:00:35,18,09,1, 11.9,1,1, 18.248, 10558.112, 508.204, 52921.012 25/07/17,08:00:35,19,09,1, 11.9,1,1, 18.248, 10558.110, 508.188, 52920.996 25/07/17,08:00:36,00,09,1, 11.9,1,1, 18.250, 10558.102, 508.188, 52920.996 25/07/17,08:00:36,01,09,1, 11.9,1,1, 18.250, 10558.107, 508.180, 52921.015 25/07/17,08:00:36,02,09,1, 11.9,1,1, 18.250, 10558.071, 508.164, 52921.046 25/07/17,08:00:36,03,09,1, 11.9,1,1, 18.250, 10558.105, 508.201, 52921.126 25/07/17,08:00:36,04,09,1, 11.9,1,1, 18.250, 10558.084, 508.179, 52921.062 25/07/17,08:00:36,05,09,1, 11.9,1,1, 18.250, 10558.075, 508.163, 52921.087 25/07/17,08:00:36,06,09,1, 11.9,1,1, 18.250, 10558.078, 508.185, 52921.028 25/07/17,08:00:36,07,09,1, 11.9,1,1, 18.250, 10558.071, 508.158, 52921.088 25/07/17,08:00:36,08,09,1, 11.9,1,1, 18.250, 10558.052, 508.149, 52921.025 25/07/17,08:00:36,09,09,1, 11.9,1,1, 18.250, 10558.031, 508.156, 52921.064 25/07/17,08:00:36,10,09,1, 11.9,1,1, 18.250, 10558.039, 508.154, 52921.074 25/07/17,08:00:36,11,09,1, 11.9,1,1, 18.250, 10558.018, 508.134, 52921.009 25/07/17,08:00:36,12,09,1, 11.9,1,1, 18.250, 10558.036, 508.144, 52920.984 25/07/17,08:00:36,13,09,1, 11.9,1,1, 18.250, 10558.020, 508.136, 52920.988 25/07/17,08:00:36,14,09,1, 11.9,1,1, 18.250, 10558.004, 508.148, 52921.028 25/07/17,08:00:36,15,09,1, 11.9,1,1, 18.250, 10558.010, 508.142, 52921.234 25/07/17,08:00:36,16,09,1, 11.9,1,1, 18.250, 10558.008, 508.131, 52920.997 25/07/17,08:00:36,17,09,1, 11.9,1,1, 18.250, 10557.997, 508.110, 52921.018 25/07/17,08:00:36,18,09,1, 11.9,1,1, 18.250, 10558.004, 508.105, 52920.961 25/07/17,08:00:36,19,09,1, 11.9,1,1, 18.250, 10557.985, 508.112, 52920.968 25/07/17,08:00:37,00,09,1, 12.0,1,1, 18.253, 10557.977, 508.112, 52920.968 25/07/17,08:00:37,01,09,1, 12.0,1,1, 18.253, 10557.996, 508.091, 52920.991 25/07/17,08:00:37,02,09,1, 12.0,1,1, 18.253, 10557.982, 508.104, 52920.959 25/07/17,08:00:37,03,09,1, 12.0,1,1, 18.253, 10557.973, 508.124, 52921.023 25/07/17,08:00:37,04,09,1, 12.0,1,1, 18.253, 10557.979, 508.122, 52921.044 25/07/17,08:00:37,05,09,1, 12.0,1,1, 18.253, 10557.944, 508.115, 52920.973 25/07/17,08:00:37,06,09,1, 12.0,1,1, 18.253, 10557.933, 508.104, 52921.016 25/07/17,08:00:37,07,09,1, 12.0,1,1, 18.253, 10557.947, 508.107, 52921.052 25/07/17,08:00:37,08,09,1, 12.0,1,1, 18.253, 10557.905, 508.106, 52920.961 25/07/17,08:00:37,09,09,1, 12.0,1,1, 18.253, 10557.915, 508.061, 52920.937 25/07/17,08:00:37,10,09,1, 12.0,1,1, 18.253, 10557.908, 508.083, 52921.058 25/07/17,08:00:37,11,09,1, 12.0,1,1, 18.253, 10557.884, 508.062, 52921.044 25/07/17,08:00:37,12,09,1, 12.0,1,1, 18.253, 10557.897, 508.053, 52921.002 25/07/17,08:00:37,13,09,1, 12.0,1,1, 18.253, 10557.881, 508.054, 52920.941 25/07/17,08:00:37,14,09,1, 12.0,1,1, 18.253, 10557.886, 508.070, 52920.967 25/07/17,08:00:37,15,09,1, 12.0,1,1, 18.253, 10557.895, 508.093, 52920.984 25/07/17,08:00:37,16,09,1, 12.0,1,1, 18.253, 10557.858, 508.074, 52920.993 25/07/17,08:00:37,17,09,1, 12.0,1,1, 18.253, 10557.847, 508.075, 52920.971 25/07/17,08:00:37,18,09,1, 12.0,1,1, 18.253, 10557.865, 508.046, 52921.069 25/07/17,08:00:37,19,09,1, 12.0,1,1, 18.253, 10557.838, 508.059, 52921.043 25/07/17,08:00:38,00,09,1, 11.9,1,1, 18.248, 10557.835, 508.059, 52921.043 25/07/17,08:00:38,01,09,1, 11.9,1,1, 18.248, 10557.829, 508.064, 52921.027 25/07/17,08:00:38,02,09,1, 11.9,1,1, 18.248, 10557.838, 508.058, 52921.009 25/07/17,08:00:38,03,09,1, 11.9,1,1, 18.248, 10557.827, 508.058, 52921.017 25/07/17,08:00:38,04,09,1, 11.9,1,1, 18.248, 10557.808, 508.070, 52921.039 25/07/17,08:00:38,05,09,1, 11.9,1,1, 18.248, 10557.817, 508.101, 52920.960 25/07/17,08:00:38,06,09,1, 11.9,1,1, 18.248, 10557.835, 508.080, 52921.061 25/07/17,08:00:38,07,09,1, 11.9,1,1, 18.248, 10557.799, 508.062, 52920.989 25/07/17,08:00:38,08,09,1, 11.9,1,1, 18.248, 10557.821, 508.051, 52921.030 25/07/17,08:00:38,09,09,1, 11.9,1,1, 18.248, 10557.805, 508.088, 52920.961 25/07/17,08:00:38,10,09,1, 11.9,1,1, 18.248, 10557.824, 508.082, 52921.011 25/07/17,08:00:38,11,09,1, 11.9,1,1, 18.248, 10557.788, 508.076, 52920.998 25/07/17,08:00:38,12,09,1, 11.9,1,1, 18.248, 10557.783, 508.052, 52920.919 25/07/17,08:00:38,13,09,1, 11.9,1,1, 18.248, 10557.781, 508.091, 52920.944 25/07/17,08:00:38,14,09,1, 11.9,1,1, 18.248, 10557.773, 508.075, 52920.943 25/07/17,08:00:38,15,09,1, 11.9,1,1, 18.248, 10557.771, 508.055, 52920.984 25/07/17,08:00:38,16,09,1, 11.9,1,1, 18.248, 10557.761, 508.061, 52920.971 25/07/17,08:00:38,17,09,1, 11.9,1,1, 18.248, 10557.759, 508.042, 52920.952 25/07/17,08:00:38,18,09,1, 11.9,1,1, 18.248, 10557.743, 508.047, 52921.016 25/07/17,08:00:38,19,09,1, 11.9,1,1, 18.248, 10557.732, 508.051, 52921.013 25/07/17,08:00:39,00,09,1, 12.0,1,1, 18.252, 10557.727, 508.051, 52921.013 25/07/17,08:00:39,01,09,1, 12.0,1,1, 18.252, 10557.746, 508.029, 52920.954 25/07/17,08:00:39,02,09,1, 12.0,1,1, 18.252, 10557.719, 508.039, 52921.010 25/07/17,08:00:39,03,09,1, 12.0,1,1, 18.252, 10557.737, 508.034, 52920.961 25/07/17,08:00:39,04,09,1, 12.0,1,1, 18.252, 10557.701, 508.051, 52920.978 25/07/17,08:00:39,05,09,1, 12.0,1,1, 18.252, 10557.741, 508.057, 52921.004 25/07/17,08:00:39,06,09,1, 12.0,1,1, 18.252, 10557.695, 508.054, 52921.043 25/07/17,08:00:39,07,09,1, 12.0,1,1, 18.252, 10557.698, 508.058, 52921.029 25/07/17,08:00:39,08,09,1, 12.0,1,1, 18.252, 10557.695, 508.051, 52920.965 25/07/17,08:00:39,09,09,1, 12.0,1,1, 18.252, 10557.679, 508.052, 52920.963 25/07/17,08:00:39,10,09,1, 12.0,1,1, 18.252, 10557.658, 508.037, 52920.998 25/07/17,08:00:39,11,09,1, 12.0,1,1, 18.252, 10557.668, 508.036, 52920.856 25/07/17,08:00:39,12,09,1, 12.0,1,1, 18.252, 10557.660, 508.047, 52920.914 25/07/17,08:00:39,13,09,1, 12.0,1,1, 18.252, 10557.681, 508.011, 52920.919 25/07/17,08:00:39,14,09,1, 12.0,1,1, 18.252, 10557.653, 508.059, 52920.993 25/07/17,08:00:39,15,09,1, 12.0,1,1, 18.252, 10557.627, 508.027, 52920.938 25/07/17,08:00:39,16,09,1, 12.0,1,1, 18.252, 10557.633, 508.040, 52920.916 25/07/17,08:00:39,17,09,1, 12.0,1,1, 18.252, 10557.620, 508.031, 52920.914 25/07/17,08:00:39,18,09,1, 12.0,1,1, 18.252, 10557.623, 508.015, 52920.884 25/07/17,08:00:39,19,09,1, 12.0,1,1, 18.252, 10557.615, 508.024, 52920.932 25/07/17,08:00:40,00,09,1, 11.9,1,1, 18.249, 10557.610, 508.024, 52920.932 25/07/17,08:00:40,01,09,1, 11.9,1,1, 18.249, 10557.587, 508.014, 52920.840 25/07/17,08:00:40,02,09,1, 11.9,1,1, 18.249, 10557.592, 508.020, 52920.911 25/07/17,08:00:40,03,09,1, 11.9,1,1, 18.249, 10557.575, 507.999, 52920.950 25/07/17,08:00:40,04,09,1, 11.9,1,1, 18.249, 10557.582, 508.029, 52920.985 25/07/17,08:00:40,05,09,1, 11.9,1,1, 18.249, 10557.562, 508.023, 52920.955 25/07/17,08:00:40,06,09,1, 11.9,1,1, 18.249, 10557.575, 508.023, 52920.939 25/07/17,08:00:40,07,09,1, 11.9,1,1, 18.249, 10557.574, 508.014, 52920.941 25/07/17,08:00:40,08,09,1, 11.9,1,1, 18.249, 10557.563, 507.985, 52920.887 25/07/17,08:00:40,09,09,1, 11.9,1,1, 18.249, 10557.561, 508.012, 52920.893 25/07/17,08:00:40,10,09,1, 11.9,1,1, 18.249, 10557.548, 508.004, 52920.961 25/07/17,08:00:40,11,09,1, 11.9,1,1, 18.249, 10557.555, 507.991, 52920.954 25/07/17,08:00:40,12,09,1, 11.9,1,1, 18.249, 10557.553, 507.998, 52920.904 25/07/17,08:00:40,13,09,1, 11.9,1,1, 18.249, 10557.524, 507.998, 52920.931 25/07/17,08:00:40,14,09,1, 11.9,1,1, 18.249, 10557.522, 507.998, 52920.876 25/07/17,08:00:40,15,09,1, 11.9,1,1, 18.249, 10557.533, 507.975, 52920.924 25/07/17,08:00:40,16,09,1, 11.9,1,1, 18.249, 10557.564, 507.991, 52920.902 25/07/17,08:00:40,17,09,1, 11.9,1,1, 18.249, 10557.521, 507.938, 52920.881 25/07/17,08:00:40,18,09,1, 11.9,1,1, 18.249, 10557.515, 507.945, 52920.876 25/07/17,08:00:40,19,09,1, 11.9,1,1, 18.249, 10557.489, 507.992, 52920.928 25/07/17,08:00:41,00,09,1, 11.9,1,1, 18.250, 10557.485, 507.992, 52920.928 25/07/17,08:00:41,01,09,1, 11.9,1,1, 18.250, 10557.499, 507.955, 52920.952 25/07/17,08:00:41,02,09,1, 11.9,1,1, 18.250, 10557.514, 507.972, 52920.923 25/07/17,08:00:41,03,09,1, 11.9,1,1, 18.250, 10557.488, 507.973, 52920.933 25/07/17,08:00:41,04,09,1, 11.9,1,1, 18.250, 10557.496, 507.954, 52920.908 25/07/17,08:00:41,05,09,1, 11.9,1,1, 18.250, 10557.483, 507.955, 52920.928 25/07/17,08:00:41,06,09,1, 11.9,1,1, 18.250, 10557.493, 507.955, 52920.885 25/07/17,08:00:41,07,09,1, 11.9,1,1, 18.250, 10557.481, 507.926, 52920.921 25/07/17,08:00:41,08,09,1, 11.9,1,1, 18.250, 10557.447, 507.951, 52920.924 25/07/17,08:00:41,09,09,1, 11.9,1,1, 18.250, 10557.468, 507.935, 52920.932 25/07/17,08:00:41,10,09,1, 11.9,1,1, 18.250, 10557.460, 507.941, 52920.884 25/07/17,08:00:41,11,09,1, 11.9,1,1, 18.250, 10557.420, 507.938, 52920.935 25/07/17,08:00:41,12,09,1, 11.9,1,1, 18.250, 10557.442, 507.918, 52920.853 25/07/17,08:00:41,13,09,1, 11.9,1,1, 18.250, 10557.462, 507.911, 52920.924 25/07/17,08:00:41,14,09,1, 11.9,1,1, 18.250, 10557.460, 507.936, 52920.868 25/07/17,08:00:41,15,09,1, 11.9,1,1, 18.250, 10557.434, 507.899, 52920.847 25/07/17,08:00:41,16,09,1, 11.9,1,1, 18.250, 10557.466, 507.901, 52920.852 25/07/17,08:00:41,17,09,1, 11.9,1,1, 18.250, 10557.444, 507.913, 52920.896 25/07/17,08:00:41,18,09,1, 11.9,1,1, 18.250, 10557.418, 507.923, 52920.876 25/07/17,08:00:41,19,09,1, 11.9,1,1, 18.250, 10557.446, 507.896, 52920.806 25/07/17,08:00:42,00,09,1, 12.0,1,1, 18.249, 10557.443, 507.896, 52920.806 25/07/17,08:00:42,01,09,1, 12.0,1,1, 18.249, 10557.448, 507.899, 52920.828 25/07/17,08:00:42,02,09,1, 12.0,1,1, 18.249, 10557.421, 507.902, 52920.900 25/07/17,08:00:42,03,09,1, 12.0,1,1, 18.249, 10557.427, 507.896, 52920.868 25/07/17,08:00:42,04,09,1, 12.0,1,1, 18.249, 10557.425, 507.881, 52920.838 25/07/17,08:00:42,05,09,1, 12.0,1,1, 18.249, 10557.430, 507.888, 52920.875 25/07/17,08:00:42,06,09,1, 12.0,1,1, 18.249, 10557.422, 507.881, 52920.833 25/07/17,08:00:42,07,09,1, 12.0,1,1, 18.249, 10557.431, 507.881, 52920.883 25/07/17,08:00:42,08,09,1, 12.0,1,1, 18.249, 10557.426, 507.879, 52920.811 25/07/17,08:00:42,09,09,1, 12.0,1,1, 18.249, 10557.409, 507.866, 52920.785 25/07/17,08:00:42,10,09,1, 12.0,1,1, 18.249, 10557.409, 507.870, 52920.869 25/07/17,08:00:42,11,09,1, 12.0,1,1, 18.249, 10557.407, 507.858, 52920.812 25/07/17,08:00:42,12,09,1, 12.0,1,1, 18.249, 10557.415, 507.875, 52920.848 25/07/17,08:00:42,13,09,1, 12.0,1,1, 18.249, 10557.410, 507.858, 52920.840 25/07/17,08:00:42,14,09,1, 12.0,1,1, 18.249, 10557.406, 507.862, 52920.850 25/07/17,08:00:42,15,09,1, 12.0,1,1, 18.249, 10557.408, 507.856, 52920.797 25/07/17,08:00:42,16,09,1, 12.0,1,1, 18.249, 10557.414, 507.853, 52920.866 25/07/17,08:00:42,17,09,1, 12.0,1,1, 18.249, 10557.396, 507.842, 52920.833 25/07/17,08:00:42,18,09,1, 12.0,1,1, 18.249, 10557.396, 507.861, 52920.861 25/07/17,08:00:42,19,09,1, 12.0,1,1, 18.249, 10557.387, 507.873, 52920.823 25/07/17,08:00:43,00,10,1, 11.9,1,1, 18.250, 10557.384, 507.873, 52920.823 25/07/17,08:00:43,01,10,1, 11.9,1,1, 18.250, 10557.401, 507.861, 52920.886 25/07/17,08:00:43,02,10,1, 11.9,1,1, 18.250, 10557.397, 507.851, 52920.885 25/07/17,08:00:43,03,10,1, 11.9,1,1, 18.250, 10557.398, 507.822, 52920.816 25/07/17,08:00:43,04,10,1, 11.9,1,1, 18.250, 10557.390, 507.826, 52920.800 25/07/17,08:00:43,05,10,1, 11.9,1,1, 18.250, 10557.393, 507.835, 52920.887 25/07/17,08:00:43,06,10,1, 11.9,1,1, 18.250, 10557.436, 507.833, 52920.851 25/07/17,08:00:43,07,10,1, 11.9,1,1, 18.250, 10557.410, 507.831, 52920.839 25/07/17,08:00:43,08,10,1, 11.9,1,1, 18.250, 10557.412, 507.813, 52920.780 25/07/17,08:00:43,09,10,1, 11.9,1,1, 18.250, 10557.384, 507.829, 52920.883 25/07/17,08:00:43,10,10,1, 11.9,1,1, 18.250, 10557.381, 507.807, 52920.794 25/07/17,08:00:43,11,10,1, 11.9,1,1, 18.250, 10557.396, 507.825, 52920.845 25/07/17,08:00:43,12,10,1, 11.9,1,1, 18.250, 10557.389, 507.831, 52920.883 25/07/17,08:00:43,13,10,1, 11.9,1,1, 18.250, 10557.371, 507.816, 52920.859 25/07/17,08:00:43,14,10,1, 11.9,1,1, 18.250, 10557.404, 507.816, 52920.811 25/07/17,08:00:43,15,10,1, 11.9,1,1, 18.250, 10557.361, 507.821, 52920.860 25/07/17,08:00:43,16,10,1, 11.9,1,1, 18.250, 10557.397, 507.805, 52920.859 25/07/17,08:00:43,17,10,1, 11.9,1,1, 18.250, 10557.387, 507.808, 52920.780 25/07/17,08:00:43,18,10,1, 11.9,1,1, 18.250, 10557.377, 507.809, 52920.850 25/07/17,08:00:43,19,10,1, 11.9,1,1, 18.250, 10557.394, 507.778, 52920.803 25/07/17,08:00:44,00,10,1, 11.9,1,1, 18.247, 10557.393, 507.778, 52920.803 25/07/17,08:00:44,01,10,1, 11.9,1,1, 18.247, 10557.368, 507.768, 52920.828 25/07/17,08:00:44,02,10,1, 11.9,1,1, 18.247, 10557.387, 507.769, 52920.794 25/07/17,08:00:44,03,10,1, 11.9,1,1, 18.247, 10557.395, 507.789, 52920.819 25/07/17,08:00:44,04,10,1, 11.9,1,1, 18.247, 10557.376, 507.763, 52920.748 25/07/17,08:00:44,05,10,1, 11.9,1,1, 18.247, 10557.403, 507.774, 52920.822 25/07/17,08:00:44,06,10,1, 11.9,1,1, 18.247, 10557.392, 507.767, 52920.778 25/07/17,08:00:44,07,10,1, 11.9,1,1, 18.247, 10557.379, 507.765, 52920.863 25/07/17,08:00:44,08,10,1, 11.9,1,1, 18.247, 10557.371, 507.779, 52920.825 25/07/17,08:00:44,09,10,1, 11.9,1,1, 18.247, 10557.367, 507.768, 52920.809 25/07/17,08:00:44,10,10,1, 11.9,1,1, 18.247, 10557.378, 507.763, 52920.768 25/07/17,08:00:44,11,10,1, 11.9,1,1, 18.247, 10557.383, 507.764, 52920.791 25/07/17,08:00:44,12,10,1, 11.9,1,1, 18.247, 10557.391, 507.749, 52920.749 25/07/17,08:00:44,13,10,1, 11.9,1,1, 18.247, 10557.383, 507.735, 52920.860 25/07/17,08:00:44,14,10,1, 11.9,1,1, 18.247, 10557.403, 507.747, 52920.803 25/07/17,08:00:44,15,10,1, 11.9,1,1, 18.247, 10557.410, 507.739, 52920.770 25/07/17,08:00:44,16,10,1, 11.9,1,1, 18.247, 10557.407, 507.738, 52920.803 25/07/17,08:00:44,17,10,1, 11.9,1,1, 18.247, 10557.410, 507.714, 52920.794 25/07/17,08:00:44,18,10,1, 11.9,1,1, 18.247, 10557.423, 507.737, 52920.769 25/07/17,08:00:44,19,10,1, 11.9,1,1, 18.247, 10557.439, 507.734, 52920.769 25/07/17,08:00:45,00,09,1, 11.9,1,1, 18.248, 10557.435, 507.734, 52920.769 25/07/17,08:00:45,01,09,1, 11.9,1,1, 18.248, 10557.434, 507.707, 52920.772 25/07/17,08:00:45,02,09,1, 11.9,1,1, 18.248, 10557.456, 507.721, 52920.837 25/07/17,08:00:45,03,09,1, 11.9,1,1, 18.248, 10557.441, 507.687, 52920.803 25/07/17,08:00:45,04,09,1, 11.9,1,1, 18.248, 10557.456, 507.690, 52920.808 25/07/17,08:00:45,05,09,1, 11.9,1,1, 18.248, 10557.472, 507.670, 52920.717 25/07/17,08:00:45,06,09,1, 11.9,1,1, 18.248, 10557.459, 507.691, 52920.797 25/07/17,08:00:45,07,09,1, 11.9,1,1, 18.248, 10557.472, 507.661, 52920.804 25/07/17,08:00:45,08,09,1, 11.9,1,1, 18.248, 10557.456, 507.657, 52920.796 25/07/17,08:00:45,09,09,1, 11.9,1,1, 18.248, 10557.478, 507.679, 52920.738 25/07/17,08:00:45,10,09,1, 11.9,1,1, 18.248, 10557.475, 507.668, 52920.805 25/07/17,08:00:45,11,09,1, 11.9,1,1, 18.248, 10557.489, 507.693, 52920.813 25/07/17,08:00:45,12,09,1, 11.9,1,1, 18.248, 10557.515, 507.664, 52920.797 25/07/17,08:00:45,13,09,1, 11.9,1,1, 18.248, 10557.521, 507.662, 52920.768 25/07/17,08:00:45,14,09,1, 11.9,1,1, 18.248, 10557.520, 507.636, 52920.839 25/07/17,08:00:45,15,09,1, 11.9,1,1, 18.248, 10557.538, 507.637, 52920.767 25/07/17,08:00:45,16,09,1, 11.9,1,1, 18.248, 10557.542, 507.648, 52920.775 25/07/17,08:00:45,17,09,1, 11.9,1,1, 18.248, 10557.572, 507.646, 52920.784 25/07/17,08:00:45,18,09,1, 11.9,1,1, 18.248, 10557.555, 507.626, 52920.789 25/07/17,08:00:45,19,09,1, 11.9,1,1, 18.248, 10557.569, 507.636, 52920.774 25/07/17,08:00:46,00,10,1, 11.8,1,1, 18.252, 10557.568, 507.636, 52920.774 25/07/17,08:00:46,01,10,1, 11.8,1,1, 18.252, 10557.566, 507.626, 52920.772 25/07/17,08:00:46,02,10,1, 11.8,1,1, 18.252, 10557.618, 507.623, 52920.771 25/07/17,08:00:46,03,10,1, 11.8,1,1, 18.252, 10557.596, 507.627, 52920.801 25/07/17,08:00:46,04,10,1, 11.8,1,1, 18.252, 10557.627, 507.618, 52920.715 25/07/17,08:00:46,05,10,1, 11.8,1,1, 18.252, 10557.587, 507.612, 52920.790 25/07/17,08:00:46,06,10,1, 11.8,1,1, 18.252, 10557.626, 507.620, 52920.752 25/07/17,08:00:46,07,10,1, 11.8,1,1, 18.252, 10557.651, 507.604, 52920.728 25/07/17,08:00:46,08,10,1, 11.8,1,1, 18.252, 10557.660, 507.581, 52920.697 25/07/17,08:00:46,09,10,1, 11.8,1,1, 18.252, 10557.670, 507.603, 52920.690 25/07/17,08:00:46,10,10,1, 11.8,1,1, 18.252, 10557.666, 507.592, 52920.702 25/07/17,08:00:46,11,10,1, 11.8,1,1, 18.252, 10557.661, 507.590, 52920.738 25/07/17,08:00:46,12,10,1, 11.8,1,1, 18.252, 10557.657, 507.594, 52920.720 25/07/17,08:00:46,13,10,1, 11.8,1,1, 18.252, 10557.679, 507.606, 52920.685 25/07/17,08:00:46,14,10,1, 11.8,1,1, 18.252, 10557.705, 507.598, 52920.766 25/07/17,08:00:46,15,10,1, 11.8,1,1, 18.252, 10557.697, 507.606, 52920.682 25/07/17,08:00:46,16,10,1, 11.8,1,1, 18.252, 10557.714, 507.596, 52920.707 25/07/17,08:00:46,17,10,1, 11.8,1,1, 18.252, 10557.738, 507.600, 52920.747 25/07/17,08:00:46,18,10,1, 11.8,1,1, 18.252, 10557.731, 507.597, 52920.714 25/07/17,08:00:46,19,10,1, 11.8,1,1, 18.252, 10557.735, 507.583, 52920.716 25/07/17,08:00:47,00,10,1, 11.9,1,1, 18.255, 10557.735, 507.583, 52920.716 25/07/17,08:00:47,01,10,1, 11.9,1,1, 18.255, 10557.758, 507.581, 52920.736 25/07/17,08:00:47,02,10,1, 11.9,1,1, 18.255, 10557.778, 507.585, 52920.719 25/07/17,08:00:47,03,10,1, 11.9,1,1, 18.255, 10557.771, 507.579, 52920.675 25/07/17,08:00:47,04,10,1, 11.9,1,1, 18.255, 10557.760, 507.573, 52920.722 25/07/17,08:00:47,05,10,1, 11.9,1,1, 18.255, 10557.777, 507.577, 52920.655 25/07/17,08:00:47,06,10,1, 11.9,1,1, 18.255, 10557.780, 507.578, 52920.709 25/07/17,08:00:47,07,10,1, 11.9,1,1, 18.255, 10557.797, 507.557, 52920.739 25/07/17,08:00:47,08,10,1, 11.9,1,1, 18.255, 10557.809, 507.538, 52920.704 25/07/17,08:00:47,09,10,1, 11.9,1,1, 18.255, 10557.821, 507.558, 52920.681 25/07/17,08:00:47,10,10,1, 11.9,1,1, 18.255, 10557.817, 507.527, 52920.666 25/07/17,08:00:47,11,10,1, 11.9,1,1, 18.255, 10557.840, 507.520, 52920.707 25/07/17,08:00:47,12,10,1, 11.9,1,1, 18.255, 10557.824, 507.522, 52920.658 25/07/17,08:00:47,13,10,1, 11.9,1,1, 18.255, 10557.867, 507.501, 52920.678 25/07/17,08:00:47,14,10,1, 11.9,1,1, 18.255, 10557.854, 507.503, 52920.695 25/07/17,08:00:47,15,10,1, 11.9,1,1, 18.255, 10557.867, 507.499, 52920.677 25/07/17,08:00:47,16,10,1, 11.9,1,1, 18.255, 10557.904, 507.506, 52920.684 25/07/17,08:00:47,17,10,1, 11.9,1,1, 18.255, 10557.887, 507.489, 52920.663 25/07/17,08:00:47,18,10,1, 11.9,1,1, 18.255, 10557.900, 507.508, 52920.670 25/07/17,08:00:47,19,10,1, 11.9,1,1, 18.255, 10557.928, 507.472, 52920.606 25/07/17,08:00:48,00,10,1, 11.9,1,1, 18.248, 10557.927, 507.472, 52920.606 25/07/17,08:00:48,01,10,1, 11.9,1,1, 18.248, 10557.951, 507.477, 52920.680 25/07/17,08:00:48,02,10,1, 11.9,1,1, 18.248, 10557.964, 507.473, 52920.670 25/07/17,08:00:48,03,10,1, 11.9,1,1, 18.248, 10557.970, 507.455, 52920.599 25/07/17,08:00:48,04,10,1, 11.9,1,1, 18.248, 10557.975, 507.436, 52920.591 25/07/17,08:00:48,05,10,1, 11.9,1,1, 18.248, 10557.993, 507.456, 52920.612 25/07/17,08:00:48,06,10,1, 11.9,1,1, 18.248, 10558.008, 507.422, 52920.669 25/07/17,08:00:48,07,10,1, 11.9,1,1, 18.248, 10558.019, 507.420, 52920.571 25/07/17,08:00:48,08,10,1, 11.9,1,1, 18.248, 10558.026, 507.425, 52920.598 25/07/17,08:00:48,09,10,1, 11.9,1,1, 18.248, 10558.035, 507.394, 52920.641 25/07/17,08:00:48,10,10,1, 11.9,1,1, 18.248, 10558.030, 507.413, 52920.601 25/07/17,08:00:48,11,10,1, 11.9,1,1, 18.248, 10558.063, 507.383, 52920.650 25/07/17,08:00:48,12,10,1, 11.9,1,1, 18.248, 10558.067, 507.364, 52920.662 25/07/17,08:00:48,13,10,1, 11.9,1,1, 18.248, 10558.084, 507.375, 52920.612 25/07/17,08:00:48,14,10,1, 11.9,1,1, 18.248, 10558.090, 507.362, 52920.611 25/07/17,08:00:48,15,10,1, 11.9,1,1, 18.248, 10558.097, 507.365, 52920.632 25/07/17,08:00:48,16,10,1, 11.9,1,1, 18.248, 10558.112, 507.368, 52920.593 25/07/17,08:00:48,17,10,1, 11.9,1,1, 18.248, 10558.128, 507.328, 52920.556 25/07/17,08:00:48,18,10,1, 11.9,1,1, 18.248, 10558.148, 507.309, 52920.604 25/07/17,08:00:48,19,10,1, 11.9,1,1, 18.248, 10558.151, 507.339, 52920.588 25/07/17,08:00:49,00,09,1, 11.9,1,1, 18.252, 10558.144, 507.339, 52920.588 25/07/17,08:00:49,01,09,1, 11.9,1,1, 18.252, 10558.166, 507.306, 52920.646 25/07/17,08:00:49,02,09,1, 11.9,1,1, 18.252, 10558.169, 507.307, 52920.578 25/07/17,08:00:49,03,09,1, 11.9,1,1, 18.252, 10558.182, 507.269, 52920.574 25/07/17,08:00:49,04,09,1, 11.9,1,1, 18.252, 10558.186, 507.256, 52920.491 25/07/17,08:00:49,05,09,1, 11.9,1,1, 18.252, 10558.215, 507.286, 52920.604 25/07/17,08:00:49,06,09,1, 11.9,1,1, 18.252, 10558.212, 507.258, 52920.541 25/07/17,08:00:49,07,09,1, 11.9,1,1, 18.252, 10558.232, 507.258, 52920.600 25/07/17,08:00:49,08,09,1, 11.9,1,1, 18.252, 10558.253, 507.242, 52920.507 25/07/17,08:00:49,09,09,1, 11.9,1,1, 18.252, 10558.255, 507.239, 52920.523 25/07/17,08:00:49,10,09,1, 11.9,1,1, 18.252, 10558.262, 507.238, 52920.541 25/07/17,08:00:49,11,09,1, 11.9,1,1, 18.252, 10558.262, 507.223, 52920.543 25/07/17,08:00:49,12,09,1, 11.9,1,1, 18.252, 10558.289, 507.204, 52920.548 25/07/17,08:00:49,13,09,1, 11.9,1,1, 18.252, 10558.294, 507.197, 52920.562 25/07/17,08:00:49,14,09,1, 11.9,1,1, 18.252, 10558.291, 507.193, 52920.534 25/07/17,08:00:49,15,09,1, 11.9,1,1, 18.252, 10558.300, 507.176, 52920.556 25/07/17,08:00:49,16,09,1, 11.9,1,1, 18.252, 10558.333, 507.157, 52920.539 25/07/17,08:00:49,17,09,1, 11.9,1,1, 18.252, 10558.338, 507.148, 52920.606 25/07/17,08:00:49,18,09,1, 11.9,1,1, 18.252, 10558.340, 507.144, 52920.533 25/07/17,08:00:49,19,09,1, 11.9,1,1, 18.252, 10558.352, 507.134, 52920.532 25/07/17,08:00:50,00,10,1, 11.9,1,1, 18.252, 10558.344, 507.134, 52920.532 25/07/17,08:00:50,01,10,1, 11.9,1,1, 18.252, 10558.382, 507.114, 52920.575 25/07/17,08:00:50,02,10,1, 11.9,1,1, 18.252, 10558.378, 507.108, 52920.547 25/07/17,08:00:50,03,10,1, 11.9,1,1, 18.252, 10558.401, 507.090, 52920.548 25/07/17,08:00:50,04,10,1, 11.9,1,1, 18.252, 10558.438, 507.065, 52920.491 25/07/17,08:00:50,05,10,1, 11.9,1,1, 18.252, 10558.440, 507.054, 52920.430 25/07/17,08:00:50,06,10,1, 11.9,1,1, 18.252, 10558.438, 507.050, 52920.532 25/07/17,08:00:50,07,10,1, 11.9,1,1, 18.252, 10558.430, 507.042, 52920.434 25/07/17,08:00:50,08,10,1, 11.9,1,1, 18.252, 10558.475, 507.020, 52920.467 25/07/17,08:00:50,09,10,1, 11.9,1,1, 18.252, 10558.477, 507.002, 52920.491 25/07/17,08:00:50,10,10,1, 11.9,1,1, 18.252, 10558.508, 506.982, 52920.468 25/07/17,08:00:50,11,10,1, 11.9,1,1, 18.252, 10558.484, 506.996, 52920.520 25/07/17,08:00:50,12,10,1, 11.9,1,1, 18.252, 10558.510, 506.972, 52920.403 25/07/17,08:00:50,13,10,1, 11.9,1,1, 18.252, 10558.521, 506.967, 52920.445 25/07/17,08:00:50,14,10,1, 11.9,1,1, 18.252, 10558.555, 506.945, 52920.436 25/07/17,08:00:50,15,10,1, 11.9,1,1, 18.252, 10558.559, 506.955, 52920.451 25/07/17,08:00:50,16,10,1, 11.9,1,1, 18.252, 10558.564, 506.922, 52920.462 25/07/17,08:00:50,17,10,1, 11.9,1,1, 18.252, 10558.601, 506.895, 52920.392 25/07/17,08:00:50,18,10,1, 11.9,1,1, 18.252, 10558.615, 506.902, 52920.427 25/07/17,08:00:50,19,10,1, 11.9,1,1, 18.252, 10558.604, 506.868, 52920.473 25/07/17,08:00:51,00,10,1, 11.9,1,1, 18.250, 10558.603, 506.868, 52920.473 25/07/17,08:00:51,01,10,1, 11.9,1,1, 18.250, 10558.637, 506.874, 52920.457 25/07/17,08:00:51,02,10,1, 11.9,1,1, 18.250, 10558.652, 506.845, 52920.358 25/07/17,08:00:51,03,10,1, 11.9,1,1, 18.250, 10558.646, 506.823, 52920.373 25/07/17,08:00:51,04,10,1, 11.9,1,1, 18.250, 10558.683, 506.811, 52920.395 25/07/17,08:00:51,05,10,1, 11.9,1,1, 18.250, 10558.686, 506.816, 52920.366 25/07/17,08:00:51,06,10,1, 11.9,1,1, 18.250, 10558.686, 506.789, 52920.442 25/07/17,08:00:51,07,10,1, 11.9,1,1, 18.250, 10558.695, 506.772, 52920.353 25/07/17,08:00:51,08,10,1, 11.9,1,1, 18.250, 10558.715, 506.779, 52920.373 25/07/17,08:00:51,09,10,1, 11.9,1,1, 18.250, 10558.725, 506.743, 52920.379 25/07/17,08:00:51,10,10,1, 11.9,1,1, 18.250, 10558.741, 506.728, 52920.331 25/07/17,08:00:51,11,10,1, 11.9,1,1, 18.250, 10558.744, 506.711, 52920.326 25/07/17,08:00:51,12,10,1, 11.9,1,1, 18.250, 10558.744, 506.688, 52920.354 25/07/17,08:00:51,13,10,1, 11.9,1,1, 18.250, 10558.766, 506.687, 52920.318 25/07/17,08:00:51,14,10,1, 11.9,1,1, 18.250, 10558.745, 506.687, 52920.333 25/07/17,08:00:51,15,10,1, 11.9,1,1, 18.250, 10558.768, 506.658, 52920.319 25/07/17,08:00:51,16,10,1, 11.9,1,1, 18.250, 10558.776, 506.636, 52920.340 25/07/17,08:00:51,17,10,1, 11.9,1,1, 18.250, 10558.799, 506.628, 52920.314 25/07/17,08:00:51,18,10,1, 11.9,1,1, 18.250, 10558.803, 506.623, 52920.366 25/07/17,08:00:51,19,10,1, 11.9,1,1, 18.250, 10558.779, 506.617, 52920.337 25/07/17,08:00:52,00,09,1, 11.9,1,1, 18.252, 10558.778, 506.617, 52920.337 25/07/17,08:00:52,01,09,1, 11.9,1,1, 18.252, 10558.812, 506.562, 52920.239 25/07/17,08:00:52,02,09,1, 11.9,1,1, 18.252, 10558.833, 506.582, 52920.299 25/07/17,08:00:52,03,09,1, 11.9,1,1, 18.252, 10558.853, 506.540, 52920.224 25/07/17,08:00:52,04,09,1, 11.9,1,1, 18.252, 10558.826, 506.544, 52920.247 25/07/17,08:00:52,05,09,1, 11.9,1,1, 18.252, 10558.823, 506.541, 52920.232 25/07/17,08:00:52,06,09,1, 11.9,1,1, 18.252, 10558.844, 506.549, 52920.275 25/07/17,08:00:52,07,09,1, 11.9,1,1, 18.252, 10558.858, 506.511, 52920.262 25/07/17,08:00:52,08,09,1, 11.9,1,1, 18.252, 10558.901, 506.498, 52920.245 25/07/17,08:00:52,09,09,1, 11.9,1,1, 18.252, 10558.885, 506.465, 52920.275 25/07/17,08:00:52,10,09,1, 11.9,1,1, 18.252, 10558.920, 506.452, 52920.246 25/07/17,08:00:52,11,09,1, 11.9,1,1, 18.252, 10558.907, 506.434, 52920.161 25/07/17,08:00:52,12,09,1, 11.9,1,1, 18.252, 10558.907, 506.397, 52920.199 25/07/17,08:00:52,13,09,1, 11.9,1,1, 18.252, 10558.935, 506.399, 52920.256 25/07/17,08:00:52,14,09,1, 11.9,1,1, 18.252, 10558.916, 506.386, 52920.230 25/07/17,08:00:52,15,09,1, 11.9,1,1, 18.252, 10558.943, 506.375, 52920.221 25/07/17,08:00:52,16,09,1, 11.9,1,1, 18.252, 10558.954, 506.355, 52920.211 25/07/17,08:00:52,17,09,1, 11.9,1,1, 18.252, 10558.963, 506.350, 52920.205 25/07/17,08:00:52,18,09,1, 11.9,1,1, 18.252, 10558.986, 506.316, 52920.238 25/07/17,08:00:52,19,09,1, 11.9,1,1, 18.252, 10558.983, 506.312, 52920.222 25/07/17,08:00:53,00,09,1, 11.9,1,1, 18.256, 10558.978, 506.312, 52920.222 25/07/17,08:00:53,01,09,1, 11.9,1,1, 18.256, 10559.044, 506.276, 52920.169 25/07/17,08:00:53,02,09,1, 11.9,1,1, 18.256, 10559.032, 506.245, 52920.174 25/07/17,08:00:53,03,09,1, 11.9,1,1, 18.256, 10559.011, 506.239, 52920.187 25/07/17,08:00:53,04,09,1, 11.9,1,1, 18.256, 10559.042, 506.219, 52920.180 25/07/17,08:00:53,05,09,1, 11.9,1,1, 18.256, 10559.067, 506.220, 52920.211 25/07/17,08:00:53,06,09,1, 11.9,1,1, 18.256, 10559.085, 506.147, 52920.151 25/07/17,08:00:53,07,09,1, 11.9,1,1, 18.256, 10559.089, 506.160, 52920.180 25/07/17,08:00:53,08,09,1, 11.9,1,1, 18.256, 10559.087, 506.106, 52920.116 25/07/17,08:00:53,09,09,1, 11.9,1,1, 18.256, 10559.102, 506.104, 52920.130 25/07/17,08:00:53,10,09,1, 11.9,1,1, 18.256, 10559.106, 506.097, 52920.093 25/07/17,08:00:53,11,09,1, 11.9,1,1, 18.256, 10559.117, 506.066, 52920.166 25/07/17,08:00:53,12,09,1, 11.9,1,1, 18.256, 10559.131, 506.049, 52920.175 25/07/17,08:00:53,13,09,1, 11.9,1,1, 18.256, 10559.167, 506.050, 52920.124 25/07/17,08:00:53,14,09,1, 11.9,1,1, 18.256, 10559.166, 506.009, 52920.200 25/07/17,08:00:53,15,09,1, 11.9,1,1, 18.256, 10559.158, 505.984, 52920.122 25/07/17,08:00:53,16,09,1, 11.9,1,1, 18.256, 10559.189, 505.983, 52920.144 25/07/17,08:00:53,17,09,1, 11.9,1,1, 18.256, 10559.185, 505.987, 52920.086 25/07/17,08:00:53,18,09,1, 11.9,1,1, 18.256, 10559.184, 505.939, 52920.034 25/07/17,08:00:53,19,09,1, 11.9,1,1, 18.256, 10559.223, 505.913, 52920.146 25/07/17,08:00:54,00,09,1, 11.9,1,1, 18.256, 10559.220, 505.913, 52920.146 25/07/17,08:00:54,01,09,1, 11.9,1,1, 18.256, 10559.227, 505.899, 52920.111 25/07/17,08:00:54,02,09,1, 11.9,1,1, 18.256, 10559.232, 505.865, 52920.063 25/07/17,08:00:54,03,09,1, 11.9,1,1, 18.256, 10559.245, 505.829, 52920.025 25/07/17,08:00:54,04,09,1, 11.9,1,1, 18.256, 10559.250, 505.820, 52920.119 25/07/17,08:00:54,05,09,1, 11.9,1,1, 18.256, 10559.265, 505.799, 52920.022 25/07/17,08:00:54,06,09,1, 11.9,1,1, 18.256, 10559.253, 505.803, 52920.053 25/07/17,08:00:54,07,09,1, 11.9,1,1, 18.256, 10559.272, 505.761, 52920.017 25/07/17,08:00:54,08,09,1, 11.9,1,1, 18.256, 10559.276, 505.775, 52920.020 25/07/17,08:00:54,09,09,1, 11.9,1,1, 18.256, 10559.305, 505.736, 52920.035 25/07/17,08:00:54,10,09,1, 11.9,1,1, 18.256, 10559.303, 505.756, 52920.014 25/07/17,08:00:54,11,09,1, 11.9,1,1, 18.256, 10559.314, 505.709, 52920.023 25/07/17,08:00:54,12,09,1, 11.9,1,1, 18.256, 10559.309, 505.697, 52919.959 25/07/17,08:00:54,13,09,1, 11.9,1,1, 18.256, 10559.296, 505.671, 52920.049 25/07/17,08:00:54,14,09,1, 11.9,1,1, 18.256, 10559.311, 505.669, 52919.981 25/07/17,08:00:54,15,09,1, 11.9,1,1, 18.256, 10559.322, 505.657, 52920.077 25/07/17,08:00:54,16,09,1, 11.9,1,1, 18.256, 10559.344, 505.623, 52919.999 25/07/17,08:00:54,17,09,1, 11.9,1,1, 18.256, 10559.336, 505.600, 52919.958 25/07/17,08:00:54,18,09,1, 11.9,1,1, 18.256, 10559.352, 505.581, 52919.966 25/07/17,08:00:54,19,09,1, 11.9,1,1, 18.256, 10559.376, 505.557, 52919.984 25/07/17,08:00:55,00,09,1, 11.9,1,1, 18.256, 10559.371, 505.557, 52919.984 25/07/17,08:00:55,01,09,1, 11.9,1,1, 18.256, 10559.367, 505.534, 52920.011 25/07/17,08:00:55,02,09,1, 11.9,1,1, 18.256, 10559.381, 505.516, 52919.998 25/07/17,08:00:55,03,09,1, 11.9,1,1, 18.256, 10559.400, 505.485, 52919.946 25/07/17,08:00:55,04,09,1, 11.9,1,1, 18.256, 10559.409, 505.480, 52920.044 25/07/17,08:00:55,05,09,1, 11.9,1,1, 18.256, 10559.413, 505.471, 52919.993 25/07/17,08:00:55,06,09,1, 11.9,1,1, 18.256, 10559.411, 505.417, 52919.993 25/07/17,08:00:55,07,09,1, 11.9,1,1, 18.256, 10559.416, 505.405, 52919.889 25/07/17,08:00:55,08,09,1, 11.9,1,1, 18.256, 10559.447, 505.405, 52919.971 25/07/17,08:00:55,09,09,1, 11.9,1,1, 18.256, 10559.434, 505.367, 52919.983 25/07/17,08:00:55,10,09,1, 11.9,1,1, 18.256, 10559.424, 505.350, 52919.964 25/07/17,08:00:55,11,09,1, 11.9,1,1, 18.256, 10559.441, 505.358, 52919.913 25/07/17,08:00:55,12,09,1, 11.9,1,1, 18.256, 10559.469, 505.312, 52919.885 25/07/17,08:00:55,13,09,1, 11.9,1,1, 18.256, 10559.463, 505.302, 52919.914 25/07/17,08:00:55,14,09,1, 11.9,1,1, 18.256, 10559.485, 505.278, 52919.917 25/07/17,08:00:55,15,09,1, 11.9,1,1, 18.256, 10559.476, 505.283, 52919.915 25/07/17,08:00:55,16,09,1, 11.9,1,1, 18.256, 10559.480, 505.253, 52919.904 25/07/17,08:00:55,17,09,1, 11.9,1,1, 18.256, 10559.500, 505.225, 52919.940 25/07/17,08:00:55,18,09,1, 11.9,1,1, 18.256, 10559.507, 505.196, 52919.933 25/07/17,08:00:55,19,09,1, 11.9,1,1, 18.256, 10559.500, 505.160, 52919.941 25/07/17,08:00:56,00,09,1, 11.9,1,1, 18.253, 10559.496, 505.160, 52919.941 25/07/17,08:00:56,01,09,1, 11.9,1,1, 18.253, 10559.527, 505.135, 52919.935 25/07/17,08:00:56,02,09,1, 11.9,1,1, 18.253, 10559.529, 505.094, 52919.863 25/07/17,08:00:56,03,09,1, 11.9,1,1, 18.253, 10559.559, 505.089, 52919.902 25/07/17,08:00:56,04,09,1, 11.9,1,1, 18.253, 10559.550, 505.074, 52919.844 25/07/17,08:00:56,05,09,1, 11.9,1,1, 18.253, 10559.582, 505.050, 52919.851 25/07/17,08:00:56,06,09,1, 11.9,1,1, 18.253, 10559.573, 505.047, 52919.862 25/07/17,08:00:56,07,09,1, 11.9,1,1, 18.253, 10559.588, 505.019, 52919.820 25/07/17,08:00:56,08,09,1, 11.9,1,1, 18.253, 10559.588, 505.003, 52919.831 25/07/17,08:00:56,09,09,1, 11.9,1,1, 18.253, 10559.590, 504.983, 52919.861 25/07/17,08:00:56,10,09,1, 11.9,1,1, 18.253, 10559.623, 504.939, 52919.859 25/07/17,08:00:56,11,09,1, 11.9,1,1, 18.253, 10559.616, 504.945, 52919.860 25/07/17,08:00:56,12,09,1, 11.9,1,1, 18.253, 10559.622, 504.911, 52919.877 25/07/17,08:00:56,13,09,1, 11.9,1,1, 18.253, 10559.634, 504.903, 52919.834 25/07/17,08:00:56,14,09,1, 11.9,1,1, 18.253, 10559.612, 504.894, 52919.921 25/07/17,08:00:56,15,09,1, 11.9,1,1, 18.253, 10559.636, 504.861, 52919.842 25/07/17,08:00:56,16,09,1, 11.9,1,1, 18.253, 10559.663, 504.830, 52919.835 25/07/17,08:00:56,17,09,1, 11.9,1,1, 18.253, 10559.664, 504.816, 52919.840 25/07/17,08:00:56,18,09,1, 11.9,1,1, 18.253, 10559.655, 504.809, 52919.802 25/07/17,08:00:56,19,09,1, 11.9,1,1, 18.253, 10559.662, 504.776, 52919.785 25/07/17,08:00:57,00,10,1, 12.0,1,1, 18.256, 10559.654, 504.776, 52919.785 25/07/17,08:00:57,01,10,1, 12.0,1,1, 18.256, 10559.690, 504.749, 52919.837 25/07/17,08:00:57,02,10,1, 12.0,1,1, 18.256, 10559.694, 504.904, 52920.626 25/07/17,08:00:57,03,10,1, 12.0,1,1, 18.256, 10559.696, 504.934, 52920.629 25/07/17,08:00:57,04,10,1, 12.0,1,1, 18.256, 10559.710, 504.887, 52920.685 25/07/17,08:00:57,05,10,1, 12.0,1,1, 18.256, 10559.701, 504.869, 52920.666 25/07/17,08:00:57,06,10,1, 12.0,1,1, 18.256, 10559.742, 504.826, 52920.637 25/07/17,08:00:57,07,10,1, 12.0,1,1, 18.256, 10559.758, 504.819, 52920.607 25/07/17,08:00:57,08,10,1, 12.0,1,1, 18.256, 10559.749, 504.796, 52920.609 25/07/17,08:00:57,09,10,1, 12.0,1,1, 18.256, 10559.770, 504.791, 52920.660 25/07/17,08:00:57,10,10,1, 12.0,1,1, 18.256, 10559.778, 504.764, 52920.571 25/07/17,08:00:57,11,10,1, 12.0,1,1, 18.256, 10559.783, 504.706, 52920.565 25/07/17,08:00:57,12,10,1, 12.0,1,1, 18.256, 10559.790, 504.712, 52920.554 25/07/17,08:00:57,13,10,1, 12.0,1,1, 18.256, 10559.823, 504.706, 52920.561 25/07/17,08:00:57,14,10,1, 12.0,1,1, 18.256, 10559.815, 504.663, 52920.537 25/07/17,08:00:57,15,10,1, 12.0,1,1, 18.256, 10559.856, 504.652, 52920.577 25/07/17,08:00:57,16,10,1, 12.0,1,1, 18.256, 10559.848, 504.638, 52920.576 25/07/17,08:00:57,17,10,1, 12.0,1,1, 18.256, 10559.871, 504.617, 52920.622 25/07/17,08:00:57,18,10,1, 12.0,1,1, 18.256, 10559.873, 504.608, 52920.541 25/07/17,08:00:57,19,10,1, 12.0,1,1, 18.256, 10559.899, 504.592, 52920.552 25/07/17,08:00:58,00,10,1, 11.9,1,1, 18.259, 10559.896, 504.592, 52920.552 25/07/17,08:00:58,01,10,1, 11.9,1,1, 18.259, 10559.897, 504.553, 52920.581 25/07/17,08:00:58,02,10,1, 11.9,1,1, 18.259, 10559.923, 504.519, 52920.518 25/07/17,08:00:58,03,10,1, 11.9,1,1, 18.259, 10559.922, 504.492, 52920.596 25/07/17,08:00:58,04,10,1, 11.9,1,1, 18.259, 10559.937, 504.481, 52920.538 25/07/17,08:00:58,05,10,1, 11.9,1,1, 18.259, 10559.943, 504.451, 52920.485 25/07/17,08:00:58,06,10,1, 11.9,1,1, 18.259, 10559.964, 504.434, 52920.518 25/07/17,08:00:58,07,10,1, 11.9,1,1, 18.259, 10559.974, 504.436, 52920.509 25/07/17,08:00:58,08,10,1, 11.9,1,1, 18.259, 10559.992, 504.398, 52920.528 25/07/17,08:00:58,09,10,1, 11.9,1,1, 18.259, 10559.987, 504.399, 52920.591 25/07/17,08:00:58,10,10,1, 11.9,1,1, 18.259, 10560.007, 504.390, 52920.537 25/07/17,08:00:58,11,10,1, 11.9,1,1, 18.259, 10560.029, 504.367, 52920.548 25/07/17,08:00:58,12,10,1, 11.9,1,1, 18.259, 10560.021, 504.350, 52920.517 25/07/17,08:00:58,13,10,1, 11.9,1,1, 18.259, 10560.044, 504.352, 52920.528 25/07/17,08:00:58,14,10,1, 11.9,1,1, 18.259, 10560.060, 504.319, 52920.524 25/07/17,08:00:58,15,10,1, 11.9,1,1, 18.259, 10560.065, 504.325, 52920.531 25/07/17,08:00:58,16,10,1, 11.9,1,1, 18.259, 10560.086, 504.286, 52920.522 25/07/17,08:00:58,17,10,1, 11.9,1,1, 18.259, 10560.094, 504.266, 52920.514 25/07/17,08:00:58,18,10,1, 11.9,1,1, 18.259, 10560.099, 504.263, 52920.535 25/07/17,08:00:58,19,10,1, 11.9,1,1, 18.259, 10560.129, 504.238, 52920.530 25/07/17,08:00:59,00,09,1, 11.9,1,1, 18.260, 10560.122, 504.238, 52920.530 25/07/17,08:00:59,01,09,1, 11.9,1,1, 18.260, 10560.141, 504.215, 52920.555 25/07/17,08:00:59,02,09,1, 11.9,1,1, 18.260, 10560.169, 504.186, 52920.472 25/07/17,08:00:59,03,09,1, 11.9,1,1, 18.260, 10560.136, 504.172, 52920.549 25/07/17,08:00:59,04,09,1, 11.9,1,1, 18.260, 10560.173, 504.155, 52920.521 25/07/17,08:00:59,05,09,1, 11.9,1,1, 18.260, 10560.192, 504.152, 52920.503 25/07/17,08:00:59,06,09,1, 11.9,1,1, 18.260, 10560.173, 504.160, 52920.509 25/07/17,08:00:59,07,09,1, 11.9,1,1, 18.260, 10560.210, 504.125, 52920.506 25/07/17,08:00:59,08,09,1, 11.9,1,1, 18.260, 10560.215, 504.108, 52920.449 25/07/17,08:00:59,09,09,1, 11.9,1,1, 18.260, 10560.248, 504.071, 52920.493 25/07/17,08:00:59,10,09,1, 11.9,1,1, 18.260, 10560.265, 504.085, 52920.458 25/07/17,08:00:59,11,09,1, 11.9,1,1, 18.260, 10560.268, 504.047, 52920.498 25/07/17,08:00:59,12,09,1, 11.9,1,1, 18.260, 10560.259, 504.047, 52920.518 25/07/17,08:00:59,13,09,1, 11.9,1,1, 18.260, 10560.284, 504.018, 52920.491 25/07/17,08:00:59,14,09,1, 11.9,1,1, 18.260, 10560.283, 504.010, 52920.473 25/07/17,08:00:59,15,09,1, 11.9,1,1, 18.260, 10560.304, 503.968, 52920.403 25/07/17,08:00:59,16,09,1, 11.9,1,1, 18.260, 10560.276, 503.952, 52920.447 25/07/17,08:00:59,17,09,1, 11.9,1,1, 18.260, 10560.327, 503.962, 52920.482 25/07/17,08:00:59,18,09,1, 11.9,1,1, 18.260, 10560.341, 503.945, 52920.473 25/07/17,08:00:59,19,09,1, 11.9,1,1, 18.260, 10560.359, 503.937, 52920.493 25/07/17,08:01:00,00,09,1, 11.8,1,1, 18.255, 10560.355, 503.937, 52920.493 25/07/17,08:01:00,01,09,1, 11.8,1,1, 18.255, 10560.347, 503.881, 52920.431 25/07/17,08:01:00,02,09,1, 11.8,1,1, 18.255, 10560.348, 503.694, 52919.642 25/07/17,08:01:00,03,09,1, 11.8,1,1, 18.255, 10560.405, 503.690, 52919.665 25/07/17,08:01:00,04,09,1, 11.8,1,1, 18.255, 10560.366, 503.663, 52919.614 25/07/17,08:01:00,05,09,1, 11.8,1,1, 18.255, 10560.434, 503.626, 52919.675 25/07/17,08:01:00,06,09,1, 11.8,1,1, 18.255, 10560.401, 503.635, 52919.630 25/07/17,08:01:00,07,09,1, 11.8,1,1, 18.255, 10560.428, 503.613, 52919.661 25/07/17,08:01:00,08,09,1, 11.8,1,1, 18.255, 10560.446, 503.598, 52919.605 25/07/17,08:01:00,09,09,1, 11.8,1,1, 18.255, 10560.469, 503.570, 52919.616 25/07/17,08:01:00,10,09,1, 11.8,1,1, 18.255, 10560.450, 503.575, 52919.624 25/07/17,08:01:00,11,09,1, 11.8,1,1, 18.255, 10560.500, 503.546, 52919.571 25/07/17,08:01:00,12,09,1, 11.8,1,1, 18.255, 10560.495, 503.519, 52919.593 25/07/17,08:01:00,13,09,1, 11.8,1,1, 18.255, 10560.485, 503.502, 52919.650 25/07/17,08:01:00,14,09,1, 11.8,1,1, 18.255, 10560.516, 503.490, 52919.633 25/07/17,08:01:00,15,09,1, 11.8,1,1, 18.255, 10560.502, 503.512, 52919.590 25/07/17,08:01:00,16,09,1, 11.8,1,1, 18.255, 10560.501, 503.463, 52919.570 25/07/17,08:01:00,17,09,1, 11.8,1,1, 18.255, 10560.547, 503.467, 52919.640 25/07/17,08:01:00,18,09,1, 11.8,1,1, 18.255, 10560.588, 503.449, 52919.625 25/07/17,08:01:00,19,09,1, 11.8,1,1, 18.255, 10560.563, 503.426, 52919.614 25/07/17,08:01:01,00,09,1, 12.0,1,1, 18.258, 10560.555, 503.426, 52919.614 25/07/17,08:01:01,01,09,1, 12.0,1,1, 18.258, 10560.599, 503.431, 52919.658 25/07/17,08:01:01,02,09,1, 12.0,1,1, 18.258, 10560.601, 503.419, 52919.552 25/07/17,08:01:01,03,09,1, 12.0,1,1, 18.258, 10560.615, 503.391, 52919.664 25/07/17,08:01:01,04,09,1, 12.0,1,1, 18.258, 10560.619, 503.379, 52919.618 25/07/17,08:01:01,05,09,1, 12.0,1,1, 18.258, 10560.616, 503.348, 52919.577 25/07/17,08:01:01,06,09,1, 12.0,1,1, 18.258, 10560.656, 503.344, 52919.566 25/07/17,08:01:01,07,09,1, 12.0,1,1, 18.258, 10560.622, 503.341, 52919.583 25/07/17,08:01:01,08,09,1, 12.0,1,1, 18.258, 10560.656, 503.311, 52919.583 25/07/17,08:01:01,09,09,1, 12.0,1,1, 18.258, 10560.654, 503.298, 52919.617 25/07/17,08:01:01,10,09,1, 12.0,1,1, 18.258, 10560.678, 503.297, 52919.644 25/07/17,08:01:01,11,09,1, 12.0,1,1, 18.258, 10560.675, 503.272, 52919.628 25/07/17,08:01:01,12,09,1, 12.0,1,1, 18.258, 10560.676, 503.275, 52919.537 25/07/17,08:01:01,13,09,1, 12.0,1,1, 18.258, 10560.685, 503.242, 52919.615 25/07/17,08:01:01,14,09,1, 12.0,1,1, 18.258, 10560.685, 503.227, 52919.573 25/07/17,08:01:01,15,09,1, 12.0,1,1, 18.258, 10560.714, 503.203, 52919.606 25/07/17,08:01:01,16,09,1, 12.0,1,1, 18.258, 10560.686, 503.207, 52919.571 25/07/17,08:01:01,17,09,1, 12.0,1,1, 18.258, 10560.712, 503.187, 52919.628 25/07/17,08:01:01,18,09,1, 12.0,1,1, 18.258, 10560.712, 503.171, 52919.520 25/07/17,08:01:01,19,09,1, 12.0,1,1, 18.258, 10560.730, 503.140, 52919.588 25/07/17,08:01:02,00,09,1, 12.0,1,1, 18.255, 10560.722, 503.140, 52919.588 25/07/17,08:01:02,01,09,1, 12.0,1,1, 18.255, 10560.752, 503.106, 52919.560 25/07/17,08:01:02,02,09,1, 12.0,1,1, 18.255, 10560.739, 503.115, 52919.524 25/07/17,08:01:02,03,09,1, 12.0,1,1, 18.255, 10560.741, 503.090, 52919.576 25/07/17,08:01:02,04,09,1, 12.0,1,1, 18.255, 10560.758, 503.080, 52919.546 25/07/17,08:01:02,05,09,1, 12.0,1,1, 18.255, 10560.755, 503.049, 52919.502 25/07/17,08:01:02,06,09,1, 12.0,1,1, 18.255, 10560.791, 503.050, 52919.581 25/07/17,08:01:02,07,09,1, 12.0,1,1, 18.255, 10560.773, 503.026, 52919.598 25/07/17,08:01:02,08,09,1, 12.0,1,1, 18.255, 10560.776, 503.021, 52919.614 25/07/17,08:01:02,09,09,1, 12.0,1,1, 18.255, 10560.794, 502.998, 52919.598 25/07/17,08:01:02,10,09,1, 12.0,1,1, 18.255, 10560.788, 502.979, 52919.797 25/07/17,08:01:02,11,09,1, 12.0,1,1, 18.255, 10560.827, 502.953, 52919.528 25/07/17,08:01:02,12,09,1, 12.0,1,1, 18.255, 10560.820, 502.908, 52919.472 25/07/17,08:01:02,13,09,1, 12.0,1,1, 18.255, 10560.845, 502.915, 52919.534 25/07/17,08:01:02,14,09,1, 12.0,1,1, 18.255, 10560.831, 502.903, 52919.544 25/07/17,08:01:02,15,09,1, 12.0,1,1, 18.255, 10560.834, 502.880, 52919.485 25/07/17,08:01:02,16,09,1, 12.0,1,1, 18.255, 10560.845, 502.889, 52919.584 25/07/17,08:01:02,17,09,1, 12.0,1,1, 18.255, 10560.861, 502.853, 52919.524 25/07/17,08:01:02,18,09,1, 12.0,1,1, 18.255, 10560.883, 502.847, 52919.457 25/07/17,08:01:02,19,09,1, 12.0,1,1, 18.255, 10560.860, 502.830, 52919.501 25/07/17,08:01:03,00,09,1, 11.9,1,1, 18.257, 10560.856, 502.830, 52919.501 25/07/17,08:01:03,01,09,1, 11.9,1,1, 18.257, 10560.913, 502.787, 52919.551 25/07/17,08:01:03,02,09,1, 11.9,1,1, 18.257, 10560.877, 502.768, 52919.437 25/07/17,08:01:03,03,09,1, 11.9,1,1, 18.257, 10560.915, 502.751, 52919.508 25/07/17,08:01:03,04,09,1, 11.9,1,1, 18.257, 10560.897, 502.747, 52919.511 25/07/17,08:01:03,05,09,1, 11.9,1,1, 18.257, 10560.933, 502.716, 52919.389 25/07/17,08:01:03,06,09,1, 11.9,1,1, 18.257, 10560.926, 502.715, 52919.491 25/07/17,08:01:03,07,09,1, 11.9,1,1, 18.257, 10560.953, 502.672, 52919.467 25/07/17,08:01:03,08,09,1, 11.9,1,1, 18.257, 10560.971, 502.635, 52919.498 25/07/17,08:01:03,09,09,1, 11.9,1,1, 18.257, 10560.934, 502.639, 52919.440 25/07/17,08:01:03,10,09,1, 11.9,1,1, 18.257, 10560.948, 502.626, 52919.409 25/07/17,08:01:03,11,09,1, 11.9,1,1, 18.257, 10560.945, 502.619, 52919.511 25/07/17,08:01:03,12,09,1, 11.9,1,1, 18.257, 10560.956, 502.596, 52919.481 25/07/17,08:01:03,13,09,1, 11.9,1,1, 18.257, 10560.978, 502.585, 52919.486 25/07/17,08:01:03,14,09,1, 11.9,1,1, 18.257, 10560.981, 502.574, 52919.422 25/07/17,08:01:03,15,09,1, 11.9,1,1, 18.257, 10560.996, 502.545, 52919.533 25/07/17,08:01:03,16,09,1, 11.9,1,1, 18.257, 10561.012, 502.538, 52919.433 25/07/17,08:01:03,17,09,1, 11.9,1,1, 18.257, 10561.003, 502.536, 52919.502 25/07/17,08:01:03,18,09,1, 11.9,1,1, 18.257, 10561.026, 502.504, 52919.466 25/07/17,08:01:03,19,09,1, 11.9,1,1, 18.257, 10561.020, 502.484, 52919.400 25/07/17,08:01:04,00,09,1, 11.9,1,1, 18.256, 10561.014, 502.484, 52919.400 25/07/17,08:01:04,01,09,1, 11.9,1,1, 18.256, 10561.024, 502.469, 52919.438 25/07/17,08:01:04,02,09,1, 11.9,1,1, 18.256, 10561.028, 502.453, 52919.404 25/07/17,08:01:04,03,09,1, 11.9,1,1, 18.256, 10561.063, 502.418, 52919.381 25/07/17,08:01:04,04,09,1, 11.9,1,1, 18.256, 10561.050, 502.406, 52919.468 25/07/17,08:01:04,05,09,1, 11.9,1,1, 18.256, 10561.027, 502.412, 52919.462 25/07/17,08:01:04,06,09,1, 11.9,1,1, 18.256, 10561.026, 502.379, 52919.381 25/07/17,08:01:04,07,09,1, 11.9,1,1, 18.256, 10561.055, 502.369, 52919.441 25/07/17,08:01:04,08,09,1, 11.9,1,1, 18.256, 10561.030, 502.354, 52919.366 25/07/17,08:01:04,09,09,1, 11.9,1,1, 18.256, 10561.050, 502.330, 52919.423 25/07/17,08:01:04,10,09,1, 11.9,1,1, 18.256, 10561.055, 502.292, 52919.406 25/07/17,08:01:04,11,09,1, 11.9,1,1, 18.256, 10561.046, 502.307, 52919.361 25/07/17,08:01:04,12,09,1, 11.9,1,1, 18.256, 10561.063, 502.278, 52919.435 25/07/17,08:01:04,13,09,1, 11.9,1,1, 18.256, 10561.049, 502.242, 52919.399 25/07/17,08:01:04,14,09,1, 11.9,1,1, 18.256, 10561.041, 502.226, 52919.398 25/07/17,08:01:04,15,09,1, 11.9,1,1, 18.256, 10561.052, 502.237, 52919.351 25/07/17,08:01:04,16,09,1, 11.9,1,1, 18.256, 10561.047, 502.211, 52919.373 25/07/17,08:01:04,17,09,1, 11.9,1,1, 18.256, 10561.053, 502.166, 52919.339 25/07/17,08:01:04,18,09,1, 11.9,1,1, 18.256, 10561.057, 502.159, 52919.373 25/07/17,08:01:04,19,09,1, 11.9,1,1, 18.256, 10561.068, 502.127, 52919.355 25/07/17,08:01:05,00,09,1, 12.0,1,1, 18.261, 10561.064, 502.127, 52919.355 25/07/17,08:01:05,01,09,1, 12.0,1,1, 18.261, 10561.052, 502.110, 52919.352 25/07/17,08:01:05,02,09,1, 12.0,1,1, 18.261, 10561.050, 502.084, 52919.341 25/07/17,08:01:05,03,09,1, 12.0,1,1, 18.261, 10561.057, 502.080, 52919.360 25/07/17,08:01:05,04,09,1, 12.0,1,1, 18.261, 10561.046, 502.064, 52919.339 25/07/17,08:01:05,05,09,1, 12.0,1,1, 18.261, 10561.058, 502.027, 52919.279 25/07/17,08:01:05,06,09,1, 12.0,1,1, 18.261, 10561.062, 502.028, 52919.355 25/07/17,08:01:05,07,09,1, 12.0,1,1, 18.261, 10561.059, 501.969, 52919.338 25/07/17,08:01:05,08,09,1, 12.0,1,1, 18.261, 10561.086, 501.979, 52919.295 25/07/17,08:01:05,09,09,1, 12.0,1,1, 18.261, 10561.072, 501.950, 52919.292 25/07/17,08:01:05,10,09,1, 12.0,1,1, 18.261, 10561.069, 501.956, 52919.275 25/07/17,08:01:05,11,09,1, 12.0,1,1, 18.261, 10561.100, 501.906, 52919.345 25/07/17,08:01:05,12,09,1, 12.0,1,1, 18.261, 10561.086, 501.892, 52919.296 25/07/17,08:01:05,13,09,1, 12.0,1,1, 18.261, 10561.091, 501.879, 52919.291 25/07/17,08:01:05,14,09,1, 12.0,1,1, 18.261, 10561.069, 501.859, 52919.309 25/07/17,08:01:05,15,09,1, 12.0,1,1, 18.261, 10561.098, 501.832, 52919.251 25/07/17,08:01:05,16,09,1, 12.0,1,1, 18.261, 10561.087, 501.801, 52919.246 25/07/17,08:01:05,17,09,1, 12.0,1,1, 18.261, 10561.078, 501.775, 52919.297 25/07/17,08:01:05,18,09,1, 12.0,1,1, 18.261, 10561.091, 501.746, 52919.303 25/07/17,08:01:05,19,09,1, 12.0,1,1, 18.261, 10561.068, 501.720, 52919.276 25/07/17,08:01:06,00,09,1, 11.9,1,1, 18.259, 10561.064, 501.720, 52919.276 25/07/17,08:01:06,01,09,1, 11.9,1,1, 18.259, 10561.098, 501.716, 52919.203 25/07/17,08:01:06,02,09,1, 11.9,1,1, 18.259, 10561.086, 501.681, 52919.272 25/07/17,08:01:06,03,09,1, 11.9,1,1, 18.259, 10561.093, 501.656, 52919.202 25/07/17,08:01:06,04,09,1, 11.9,1,1, 18.259, 10561.099, 501.653, 52919.293 25/07/17,08:01:06,05,09,1, 11.9,1,1, 18.259, 10561.093, 501.626, 52919.279 25/07/17,08:01:06,06,09,1, 11.9,1,1, 18.259, 10561.091, 501.618, 52919.312 25/07/17,08:01:06,07,09,1, 11.9,1,1, 18.259, 10561.085, 501.594, 52919.187 25/07/17,08:01:06,08,09,1, 11.9,1,1, 18.259, 10561.088, 501.562, 52919.264 25/07/17,08:01:06,09,09,1, 11.9,1,1, 18.259, 10561.082, 501.537, 52919.240 25/07/17,08:01:06,10,09,1, 11.9,1,1, 18.259, 10561.081, 501.539, 52919.261 25/07/17,08:01:06,11,09,1, 11.9,1,1, 18.259, 10561.074, 501.532, 52919.278 25/07/17,08:01:06,12,09,1, 11.9,1,1, 18.259, 10561.068, 501.482, 52919.209 25/07/17,08:01:06,13,09,1, 11.9,1,1, 18.259, 10561.053, 501.447, 52919.207 25/07/17,08:01:06,14,09,1, 11.9,1,1, 18.259, 10561.074, 501.457, 52919.221 25/07/17,08:01:06,15,09,1, 11.9,1,1, 18.259, 10561.056, 501.454, 52919.256 25/07/17,08:01:06,16,09,1, 11.9,1,1, 18.259, 10561.071, 501.421, 52919.274 25/07/17,08:01:06,17,09,1, 11.9,1,1, 18.259, 10561.051, 501.386, 52919.225 25/07/17,08:01:06,18,09,1, 11.9,1,1, 18.259, 10561.062, 501.370, 52919.240 25/07/17,08:01:06,19,09,1, 11.9,1,1, 18.259, 10561.071, 501.380, 52919.235 25/07/17,08:01:07,00,09,1, 11.9,1,1, 18.263, 10561.064, 501.380, 52919.235 25/07/17,08:01:07,01,09,1, 11.9,1,1, 18.263, 10561.048, 501.333, 52919.212 25/07/17,08:01:07,02,09,1, 11.9,1,1, 18.263, 10561.040, 501.293, 52919.213 25/07/17,08:01:07,03,09,1, 11.9,1,1, 18.263, 10561.041, 501.265, 52919.234 25/07/17,08:01:07,04,09,1, 11.9,1,1, 18.263, 10561.027, 501.258, 52919.142 25/07/17,08:01:07,05,09,1, 11.9,1,1, 18.263, 10560.998, 501.230, 52919.155 25/07/17,08:01:07,06,09,1, 11.9,1,1, 18.263, 10561.011, 501.191, 52919.179 25/07/17,08:01:07,07,09,1, 11.9,1,1, 18.263, 10561.031, 501.214, 52919.154 25/07/17,08:01:07,08,09,1, 11.9,1,1, 18.263, 10561.003, 501.172, 52919.185 25/07/17,08:01:07,09,09,1, 11.9,1,1, 18.263, 10561.026, 501.162, 52919.158 25/07/17,08:01:07,10,09,1, 11.9,1,1, 18.263, 10561.031, 501.156, 52919.114 25/07/17,08:01:07,11,09,1, 11.9,1,1, 18.263, 10561.032, 501.146, 52919.113 25/07/17,08:01:07,12,09,1, 11.9,1,1, 18.263, 10561.030, 501.110, 52919.108 25/07/17,08:01:07,13,09,1, 11.9,1,1, 18.263, 10561.036, 501.109, 52919.208 25/07/17,08:01:07,14,09,1, 11.9,1,1, 18.263, 10561.040, 501.075, 52919.072 25/07/17,08:01:07,15,09,1, 11.9,1,1, 18.263, 10561.018, 501.033, 52919.089 25/07/17,08:01:07,16,09,1, 11.9,1,1, 18.263, 10561.044, 501.008, 52918.910 25/07/17,08:01:07,17,09,1, 11.9,1,1, 18.263, 10561.091, 500.976, 52919.103 25/07/17,08:01:07,18,09,1, 11.9,1,1, 18.263, 10561.066, 500.974, 52919.084 25/07/17,08:01:07,19,09,1, 11.9,1,1, 18.263, 10561.036, 500.960, 52919.139 25/07/17,08:01:08,00,09,1, 11.9,1,1, 18.261, 10561.031, 500.960, 52919.139 25/07/17,08:01:08,01,09,1, 11.9,1,1, 18.261, 10561.035, 500.915, 52919.055 25/07/17,08:01:08,02,09,1, 11.9,1,1, 18.261, 10561.035, 500.886, 52919.077 25/07/17,08:01:08,03,09,1, 11.9,1,1, 18.261, 10561.035, 500.885, 52919.038 25/07/17,08:01:08,04,09,1, 11.9,1,1, 18.261, 10561.061, 500.859, 52919.114 25/07/17,08:01:08,05,09,1, 11.9,1,1, 18.261, 10561.053, 500.824, 52919.125 25/07/17,08:01:08,06,09,1, 11.9,1,1, 18.261, 10561.044, 500.831, 52919.092 25/07/17,08:01:08,07,09,1, 11.9,1,1, 18.261, 10561.052, 500.805, 52919.101 25/07/17,08:01:08,08,09,1, 11.9,1,1, 18.261, 10561.081, 500.798, 52919.101 25/07/17,08:01:08,09,09,1, 11.9,1,1, 18.261, 10561.049, 500.760, 52919.038 25/07/17,08:01:08,10,09,1, 11.9,1,1, 18.261, 10561.057, 500.753, 52919.006 25/07/17,08:01:08,11,09,1, 11.9,1,1, 18.261, 10561.057, 500.726, 52919.075 25/07/17,08:01:08,12,09,1, 11.9,1,1, 18.261, 10561.061, 500.722, 52919.030 25/07/17,08:01:08,13,09,1, 11.9,1,1, 18.261, 10561.062, 500.735, 52919.110 25/07/17,08:01:08,14,09,1, 11.9,1,1, 18.261, 10561.056, 500.706, 52919.108 25/07/17,08:01:08,15,09,1, 11.9,1,1, 18.261, 10561.063, 500.676, 52919.056 25/07/17,08:01:08,16,09,1, 11.9,1,1, 18.261, 10561.073, 500.643, 52919.018 25/07/17,08:01:08,17,09,1, 11.9,1,1, 18.261, 10561.048, 500.636, 52919.086 25/07/17,08:01:08,18,09,1, 11.9,1,1, 18.261, 10561.055, 500.612, 52919.065 25/07/17,08:01:08,19,09,1, 11.9,1,1, 18.261, 10561.055, 500.589, 52919.073 25/07/17,08:01:09,00,09,1, 11.9,1,1, 18.264, 10561.048, 500.589, 52919.073 25/07/17,08:01:09,01,09,1, 11.9,1,1, 18.264, 10561.064, 500.566, 52919.020 25/07/17,08:01:09,02,09,1, 11.9,1,1, 18.264, 10561.043, 500.546, 52919.023 25/07/17,08:01:09,03,09,1, 11.9,1,1, 18.264, 10561.051, 500.550, 52919.064 25/07/17,08:01:09,04,09,1, 11.9,1,1, 18.264, 10561.036, 500.522, 52918.991 25/07/17,08:01:09,05,09,1, 11.9,1,1, 18.264, 10560.987, 500.493, 52919.030 25/07/17,08:01:09,06,09,1, 11.9,1,1, 18.264, 10561.018, 500.501, 52919.040 25/07/17,08:01:09,07,09,1, 11.9,1,1, 18.264, 10561.019, 500.474, 52919.001 25/07/17,08:01:09,08,09,1, 11.9,1,1, 18.264, 10561.002, 500.451, 52919.007 25/07/17,08:01:09,09,09,1, 11.9,1,1, 18.264, 10560.982, 500.416, 52919.021 25/07/17,08:01:09,10,09,1, 11.9,1,1, 18.264, 10560.996, 500.406, 52918.963 25/07/17,08:01:09,11,09,1, 11.9,1,1, 18.264, 10560.978, 500.412, 52919.015 25/07/17,08:01:09,12,09,1, 11.9,1,1, 18.264, 10560.962, 500.428, 52918.980 25/07/17,08:01:09,13,09,1, 11.9,1,1, 18.264, 10560.947, 500.353, 52918.927 25/07/17,08:01:09,14,09,1, 11.9,1,1, 18.264, 10560.951, 500.340, 52918.999 25/07/17,08:01:09,15,09,1, 11.9,1,1, 18.264, 10560.946, 500.305, 52918.985 25/07/17,08:01:09,16,09,1, 11.9,1,1, 18.264, 10560.960, 500.314, 52918.905 25/07/17,08:01:09,17,09,1, 11.9,1,1, 18.264, 10560.977, 500.272, 52918.993 25/07/17,08:01:09,18,09,1, 11.9,1,1, 18.264, 10560.963, 500.231, 52918.994 25/07/17,08:01:09,19,09,1, 11.9,1,1, 18.264, 10560.946, 500.226, 52918.999 25/07/17,08:01:10,00,10,1, 12.0,1,1, 18.260, 10560.939, 500.226, 52918.999 25/07/17,08:01:10,01,10,1, 12.0,1,1, 18.260, 10560.959, 500.182, 52918.956 25/07/17,08:01:10,02,10,1, 12.0,1,1, 18.260, 10560.957, 500.170, 52918.902 25/07/17,08:01:10,03,10,1, 12.0,1,1, 18.260, 10560.950, 500.143, 52918.943 25/07/17,08:01:10,04,10,1, 12.0,1,1, 18.260, 10560.956, 500.135, 52918.969 25/07/17,08:01:10,05,10,1, 12.0,1,1, 18.260, 10560.968, 500.135, 52918.959 25/07/17,08:01:10,06,10,1, 12.0,1,1, 18.260, 10560.958, 500.115, 52918.953 25/07/17,08:01:10,07,10,1, 12.0,1,1, 18.260, 10560.970, 500.079, 52918.977 25/07/17,08:01:10,08,10,1, 12.0,1,1, 18.260, 10560.963, 500.072, 52918.868 25/07/17,08:01:10,09,10,1, 12.0,1,1, 18.260, 10560.959, 500.039, 52918.920 25/07/17,08:01:10,10,10,1, 12.0,1,1, 18.260, 10560.948, 500.054, 52918.863 25/07/17,08:01:10,11,10,1, 12.0,1,1, 18.260, 10560.962, 500.006, 52918.957 25/07/17,08:01:10,12,10,1, 12.0,1,1, 18.260, 10560.960, 499.992, 52918.937 25/07/17,08:01:10,13,10,1, 12.0,1,1, 18.260, 10560.969, 499.959, 52918.917 25/07/17,08:01:10,14,10,1, 12.0,1,1, 18.260, 10560.979, 499.957, 52918.962 25/07/17,08:01:10,15,10,1, 12.0,1,1, 18.260, 10560.990, 499.933, 52918.870 25/07/17,08:01:10,16,10,1, 12.0,1,1, 18.260, 10560.985, 499.924, 52918.895 25/07/17,08:01:10,17,10,1, 12.0,1,1, 18.260, 10560.997, 499.914, 52918.912 25/07/17,08:01:10,18,10,1, 12.0,1,1, 18.260, 10560.979, 499.894, 52918.866 25/07/17,08:01:10,19,10,1, 12.0,1,1, 18.260, 10560.996, 499.866, 52918.876 25/07/17,08:01:11,00,09,1, 11.9,1,1, 18.264, 10560.989, 499.866, 52918.876 25/07/17,08:01:11,01,09,1, 11.9,1,1, 18.264, 10560.958, 499.850, 52918.899 25/07/17,08:01:11,02,09,1, 11.9,1,1, 18.264, 10560.978, 499.817, 52918.905 25/07/17,08:01:11,03,09,1, 11.9,1,1, 18.264, 10560.999, 499.825, 52918.877 25/07/17,08:01:11,04,09,1, 11.9,1,1, 18.264, 10560.987, 499.819, 52918.872 25/07/17,08:01:11,05,09,1, 11.9,1,1, 18.264, 10560.963, 499.768, 52918.862 25/07/17,08:01:11,06,09,1, 11.9,1,1, 18.264, 10560.992, 499.767, 52918.870 25/07/17,08:01:11,07,09,1, 11.9,1,1, 18.264, 10560.993, 499.755, 52918.855 25/07/17,08:01:11,08,09,1, 11.9,1,1, 18.264, 10560.958, 499.722, 52918.781 25/07/17,08:01:11,09,09,1, 11.9,1,1, 18.264, 10560.973, 499.718, 52918.895 25/07/17,08:01:11,10,09,1, 11.9,1,1, 18.264, 10560.945, 499.681, 52918.905 25/07/17,08:01:11,11,09,1, 11.9,1,1, 18.264, 10560.959, 499.657, 52918.905 25/07/17,08:01:11,12,09,1, 11.9,1,1, 18.264, 10560.980, 499.652, 52918.824 25/07/17,08:01:11,13,09,1, 11.9,1,1, 18.264, 10560.968, 499.646, 52918.886 25/07/17,08:01:11,14,09,1, 11.9,1,1, 18.264, 10560.946, 499.630, 52918.840 25/07/17,08:01:11,15,09,1, 11.9,1,1, 18.264, 10560.943, 499.602, 52918.856 25/07/17,08:01:11,16,09,1, 11.9,1,1, 18.264, 10560.950, 499.605, 52918.837 25/07/17,08:01:11,17,09,1, 11.9,1,1, 18.264, 10560.965, 499.590, 52918.885 25/07/17,08:01:11,18,09,1, 11.9,1,1, 18.264, 10560.940, 499.586, 52918.842 25/07/17,08:01:11,19,09,1, 11.9,1,1, 18.264, 10560.932, 499.580, 52918.776 25/07/17,08:01:12,00,09,1, 11.9,1,1, 18.259, 10560.931, 499.580, 52918.776 25/07/17,08:01:12,01,09,1, 11.9,1,1, 18.259, 10560.949, 499.552, 52918.852 25/07/17,08:01:12,02,09,1, 11.9,1,1, 18.259, 10560.932, 499.512, 52918.906 25/07/17,08:01:12,03,09,1, 11.9,1,1, 18.259, 10560.922, 499.511, 52918.867 25/07/17,08:01:12,04,09,1, 11.9,1,1, 18.259, 10560.917, 499.506, 52918.910 25/07/17,08:01:12,05,09,1, 11.9,1,1, 18.259, 10560.918, 499.480, 52918.828 25/07/17,08:01:12,06,09,1, 11.9,1,1, 18.259, 10560.919, 499.442, 52918.759 25/07/17,08:01:12,07,09,1, 11.9,1,1, 18.259, 10560.936, 499.449, 52918.784 25/07/17,08:01:12,08,09,1, 11.9,1,1, 18.259, 10560.943, 499.424, 52918.776 25/07/17,08:01:12,09,09,1, 11.9,1,1, 18.259, 10560.924, 499.431, 52918.767 25/07/17,08:01:12,10,09,1, 11.9,1,1, 18.259, 10560.903, 499.398, 52918.798 25/07/17,08:01:12,11,09,1, 11.9,1,1, 18.259, 10560.910, 499.374, 52918.837 25/07/17,08:01:12,12,09,1, 11.9,1,1, 18.259, 10560.923, 499.378, 52918.865 25/07/17,08:01:12,13,09,1, 11.9,1,1, 18.259, 10560.919, 499.333, 52918.812 25/07/17,08:01:12,14,09,1, 11.9,1,1, 18.259, 10560.930, 499.305, 52918.850 25/07/17,08:01:12,15,09,1, 11.9,1,1, 18.259, 10560.944, 499.324, 52918.789 25/07/17,08:01:12,16,09,1, 11.9,1,1, 18.259, 10560.934, 499.303, 52918.760 25/07/17,08:01:12,17,09,1, 11.9,1,1, 18.259, 10560.907, 499.289, 52918.773 25/07/17,08:01:12,18,09,1, 11.9,1,1, 18.259, 10560.936, 499.255, 52918.786 25/07/17,08:01:12,19,09,1, 11.9,1,1, 18.259, 10560.942, 499.245, 52918.789 25/07/17,08:01:13,00,09,1, 11.9,1,1, 18.260, 10560.939, 499.245, 52918.789 25/07/17,08:01:13,01,09,1, 11.9,1,1, 18.260, 10560.934, 499.252, 52918.843 25/07/17,08:01:13,02,09,1, 11.9,1,1, 18.260, 10560.936, 499.212, 52918.755 25/07/17,08:01:13,03,09,1, 11.9,1,1, 18.260, 10560.943, 499.208, 52918.789 25/07/17,08:01:13,04,09,1, 11.9,1,1, 18.260, 10560.929, 499.184, 52918.724 25/07/17,08:01:13,05,09,1, 11.9,1,1, 18.260, 10560.942, 499.180, 52918.809 25/07/17,08:01:13,06,09,1, 11.9,1,1, 18.260, 10560.934, 499.177, 52918.814 25/07/17,08:01:13,07,09,1, 11.9,1,1, 18.260, 10560.931, 499.152, 52918.811 25/07/17,08:01:13,08,09,1, 11.9,1,1, 18.260, 10560.913, 499.124, 52918.818 25/07/17,08:01:13,09,09,1, 11.9,1,1, 18.260, 10560.940, 499.153, 52918.810 25/07/17,08:01:13,10,09,1, 11.9,1,1, 18.260, 10560.913, 499.130, 52918.795 25/07/17,08:01:13,11,09,1, 11.9,1,1, 18.260, 10560.880, 499.112, 52918.800 25/07/17,08:01:13,12,09,1, 11.9,1,1, 18.260, 10560.918, 499.075, 52918.752 25/07/17,08:01:13,13,09,1, 11.9,1,1, 18.260, 10560.917, 499.064, 52918.722 25/07/17,08:01:13,14,09,1, 11.9,1,1, 18.260, 10560.892, 499.074, 52918.750 25/07/17,08:01:13,15,09,1, 11.9,1,1, 18.260, 10560.885, 499.074, 52918.784 25/07/17,08:01:13,16,09,1, 11.9,1,1, 18.260, 10560.898, 499.050, 52918.749 25/07/17,08:01:13,17,09,1, 11.9,1,1, 18.260, 10560.890, 499.052, 52918.752 25/07/17,08:01:13,18,09,1, 11.9,1,1, 18.260, 10560.890, 499.013, 52918.750 25/07/17,08:01:13,19,09,1, 11.9,1,1, 18.260, 10560.880, 499.017, 52918.760 25/07/17,08:01:14,00,09,1, 11.9,1,1, 18.263, 10560.873, 499.017, 52918.760 25/07/17,08:01:14,01,09,1, 11.9,1,1, 18.263, 10560.860, 498.972, 52918.745 25/07/17,08:01:14,02,09,1, 11.9,1,1, 18.263, 10560.857, 499.000, 52918.670 25/07/17,08:01:14,03,09,1, 11.9,1,1, 18.263, 10560.856, 498.979, 52918.699 25/07/17,08:01:14,04,09,1, 11.9,1,1, 18.263, 10560.823, 498.991, 52918.728 25/07/17,08:01:14,05,09,1, 11.9,1,1, 18.263, 10560.841, 498.961, 52918.785 25/07/17,08:01:14,06,09,1, 11.9,1,1, 18.263, 10560.812, 498.956, 52918.720 25/07/17,08:01:14,07,09,1, 11.9,1,1, 18.263, 10560.822, 498.927, 52918.765 25/07/17,08:01:14,08,09,1, 11.9,1,1, 18.263, 10560.828, 498.928, 52918.720 25/07/17,08:01:14,09,09,1, 11.9,1,1, 18.263, 10560.807, 498.914, 52918.698 25/07/17,08:01:14,10,09,1, 11.9,1,1, 18.263, 10560.796, 498.928, 52918.722 25/07/17,08:01:14,11,09,1, 11.9,1,1, 18.263, 10560.806, 498.899, 52918.764 25/07/17,08:01:14,12,09,1, 11.9,1,1, 18.263, 10560.797, 498.910, 52918.789 25/07/17,08:01:14,13,09,1, 11.9,1,1, 18.263, 10560.790, 498.898, 52918.685 25/07/17,08:01:14,14,09,1, 11.9,1,1, 18.263, 10560.779, 498.860, 52918.708 25/07/17,08:01:14,15,09,1, 11.9,1,1, 18.263, 10560.811, 498.871, 52918.774 25/07/17,08:01:14,16,09,1, 11.9,1,1, 18.263, 10560.791, 498.844, 52918.755 25/07/17,08:01:14,17,09,1, 11.9,1,1, 18.263, 10560.792, 498.825, 52918.723 25/07/17,08:01:14,18,09,1, 11.9,1,1, 18.263, 10560.793, 498.815, 52918.796 25/07/17,08:01:14,19,09,1, 11.9,1,1, 18.263, 10560.783, 498.815, 52918.794 25/07/17,08:01:15,00,09,1, 11.9,1,1, 18.263, 10560.781, 498.815, 52918.794 25/07/17,08:01:15,01,09,1, 11.9,1,1, 18.263, 10560.782, 498.776, 52918.712 25/07/17,08:01:15,02,09,1, 11.9,1,1, 18.263, 10560.757, 498.752, 52918.681 25/07/17,08:01:15,03,09,1, 11.9,1,1, 18.263, 10560.766, 498.769, 52918.766 25/07/17,08:01:15,04,09,1, 11.9,1,1, 18.263, 10560.770, 498.769, 52918.769 25/07/17,08:01:15,05,09,1, 11.9,1,1, 18.263, 10560.769, 498.754, 52918.728 25/07/17,08:01:15,06,09,1, 11.9,1,1, 18.263, 10560.786, 498.727, 52918.684 25/07/17,08:01:15,07,09,1, 11.9,1,1, 18.263, 10560.786, 498.709, 52918.755 25/07/17,08:01:15,08,09,1, 11.9,1,1, 18.263, 10560.772, 498.705, 52918.711 25/07/17,08:01:15,09,09,1, 11.9,1,1, 18.263, 10560.785, 498.682, 52918.698 25/07/17,08:01:15,10,09,1, 11.9,1,1, 18.263, 10560.795, 498.670, 52918.725 25/07/17,08:01:15,11,09,1, 11.9,1,1, 18.263, 10560.756, 498.664, 52918.743 25/07/17,08:01:15,12,09,1, 11.9,1,1, 18.263, 10560.764, 498.670, 52918.746 25/07/17,08:01:15,13,09,1, 11.9,1,1, 18.263, 10560.746, 498.679, 52918.693 25/07/17,08:01:15,14,09,1, 11.9,1,1, 18.263, 10560.752, 498.684, 52918.695 25/07/17,08:01:15,15,09,1, 11.9,1,1, 18.263, 10560.755, 498.647, 52918.660 25/07/17,08:01:15,16,09,1, 11.9,1,1, 18.263, 10560.758, 498.645, 52918.713 25/07/17,08:01:15,17,09,1, 11.9,1,1, 18.263, 10560.768, 498.630, 52918.692 25/07/17,08:01:15,18,09,1, 11.9,1,1, 18.263, 10560.736, 498.623, 52918.745 25/07/17,08:01:15,19,09,1, 11.9,1,1, 18.263, 10560.724, 498.586, 52918.697 25/07/17,08:01:16,00,09,1, 11.9,1,1, 18.261, 10560.722, 498.586, 52918.697 25/07/17,08:01:16,01,09,1, 11.9,1,1, 18.261, 10560.696, 498.599, 52918.709 25/07/17,08:01:16,02,09,1, 11.9,1,1, 18.261, 10560.721, 498.603, 52918.676 25/07/17,08:01:16,03,09,1, 11.9,1,1, 18.261, 10560.720, 498.595, 52918.697 25/07/17,08:01:16,04,09,1, 11.9,1,1, 18.261, 10560.692, 498.566, 52918.667 25/07/17,08:01:16,05,09,1, 11.9,1,1, 18.261, 10560.676, 498.581, 52918.627 25/07/17,08:01:16,06,09,1, 11.9,1,1, 18.261, 10560.720, 498.571, 52918.619 25/07/17,08:01:16,07,09,1, 11.9,1,1, 18.261, 10560.681, 498.588, 52918.627 25/07/17,08:01:16,08,09,1, 11.9,1,1, 18.261, 10560.669, 498.582, 52918.640 25/07/17,08:01:16,09,09,1, 11.9,1,1, 18.261, 10560.641, 498.565, 52918.631 25/07/17,08:01:16,10,09,1, 11.9,1,1, 18.261, 10560.671, 498.530, 52918.646 25/07/17,08:01:16,11,09,1, 11.9,1,1, 18.261, 10560.656, 498.561, 52918.767 25/07/17,08:01:16,12,09,1, 11.9,1,1, 18.261, 10560.645, 498.550, 52918.716 25/07/17,08:01:16,13,09,1, 11.9,1,1, 18.261, 10560.662, 498.549, 52918.654 25/07/17,08:01:16,14,09,1, 11.9,1,1, 18.261, 10560.625, 498.523, 52918.687 25/07/17,08:01:16,15,09,1, 11.9,1,1, 18.261, 10560.630, 498.521, 52918.747 25/07/17,08:01:16,16,09,1, 11.9,1,1, 18.261, 10560.609, 498.522, 52918.585 25/07/17,08:01:16,17,09,1, 11.9,1,1, 18.261, 10560.611, 498.505, 52918.609 25/07/17,08:01:16,18,09,1, 11.9,1,1, 18.261, 10560.614, 498.506, 52918.728 25/07/17,08:01:16,19,09,1, 11.9,1,1, 18.261, 10560.619, 498.497, 52918.686 25/07/17,08:01:17,00,09,1, 11.8,1,1, 18.265, 10560.614, 498.497, 52918.686 25/07/17,08:01:17,01,09,1, 11.8,1,1, 18.265, 10560.594, 498.506, 52918.658 25/07/17,08:01:17,02,09,1, 11.8,1,1, 18.265, 10560.593, 498.488, 52918.668 25/07/17,08:01:17,03,09,1, 11.8,1,1, 18.265, 10560.580, 498.494, 52918.692 25/07/17,08:01:17,04,09,1, 11.8,1,1, 18.265, 10560.595, 498.456, 52918.623 25/07/17,08:01:17,05,09,1, 11.8,1,1, 18.265, 10560.586, 498.447, 52918.612 25/07/17,08:01:17,06,09,1, 11.8,1,1, 18.265, 10560.587, 498.445, 52918.682 25/07/17,08:01:17,07,09,1, 11.8,1,1, 18.265, 10560.603, 498.430, 52918.631 25/07/17,08:01:17,08,09,1, 11.8,1,1, 18.265, 10560.566, 498.430, 52918.603 25/07/17,08:01:17,09,09,1, 11.8,1,1, 18.265, 10560.596, 498.421, 52918.629 25/07/17,08:01:17,10,09,1, 11.8,1,1, 18.265, 10560.592, 498.401, 52918.626 25/07/17,08:01:17,11,09,1, 11.8,1,1, 18.265, 10560.562, 498.375, 52918.636 25/07/17,08:01:17,12,09,1, 11.8,1,1, 18.265, 10560.618, 498.404, 52918.726 25/07/17,08:01:17,13,09,1, 11.8,1,1, 18.265, 10560.589, 498.415, 52918.673 25/07/17,08:01:17,14,09,1, 11.8,1,1, 18.265, 10560.589, 498.375, 52918.640 25/07/17,08:01:17,15,09,1, 11.8,1,1, 18.265, 10560.605, 498.371, 52918.637 25/07/17,08:01:17,16,09,1, 11.8,1,1, 18.265, 10560.594, 498.368, 52918.763 25/07/17,08:01:17,17,09,1, 11.8,1,1, 18.265, 10560.628, 498.370, 52918.627 25/07/17,08:01:17,18,09,1, 11.8,1,1, 18.265, 10560.608, 498.344, 52918.704 25/07/17,08:01:17,19,09,1, 11.8,1,1, 18.265, 10560.606, 498.356, 52918.694 25/07/17,08:01:18,00,09,1, 11.9,1,1, 18.263, 10560.606, 498.356, 52918.694 25/07/17,08:01:18,01,09,1, 11.9,1,1, 18.263, 10560.615, 498.327, 52918.743 25/07/17,08:01:18,02,09,1, 11.9,1,1, 18.263, 10560.599, 498.299, 52918.650 25/07/17,08:01:18,03,09,1, 11.9,1,1, 18.263, 10560.624, 498.301, 52918.651 25/07/17,08:01:18,04,09,1, 11.9,1,1, 18.263, 10560.585, 498.290, 52918.669 25/07/17,08:01:18,05,09,1, 11.9,1,1, 18.263, 10560.593, 498.286, 52918.728 25/07/17,08:01:18,06,09,1, 11.9,1,1, 18.263, 10560.600, 498.285, 52918.643 25/07/17,08:01:18,07,09,1, 11.9,1,1, 18.263, 10560.583, 498.280, 52918.709 25/07/17,08:01:18,08,09,1, 11.9,1,1, 18.263, 10560.580, 498.296, 52918.669 25/07/17,08:01:18,09,09,1, 11.9,1,1, 18.263, 10560.585, 498.288, 52918.667 25/07/17,08:01:18,10,09,1, 11.9,1,1, 18.263, 10560.601, 498.269, 52918.673 25/07/17,08:01:18,11,09,1, 11.9,1,1, 18.263, 10560.580, 498.264, 52918.700 25/07/17,08:01:18,12,09,1, 11.9,1,1, 18.263, 10560.594, 498.265, 52918.671 25/07/17,08:01:18,13,09,1, 11.9,1,1, 18.263, 10560.579, 498.241, 52918.640 25/07/17,08:01:18,14,09,1, 11.9,1,1, 18.263, 10560.568, 498.231, 52918.668 25/07/17,08:01:18,15,09,1, 11.9,1,1, 18.263, 10560.540, 498.218, 52918.719 25/07/17,08:01:18,16,09,1, 11.9,1,1, 18.263, 10560.545, 498.229, 52918.649 25/07/17,08:01:18,17,09,1, 11.9,1,1, 18.263, 10560.531, 498.213, 52918.712 25/07/17,08:01:18,18,09,1, 11.9,1,1, 18.263, 10560.535, 498.233, 52918.728 25/07/17,08:01:18,19,09,1, 11.9,1,1, 18.263, 10560.519, 498.207, 52918.624 25/07/17,08:01:19,00,09,1, 12.0,1,1, 18.263, 10560.514, 498.207, 52918.624 25/07/17,08:01:19,01,09,1, 12.0,1,1, 18.263, 10560.516, 498.213, 52918.723 25/07/17,08:01:19,02,09,1, 12.0,1,1, 18.263, 10560.509, 498.212, 52918.698 25/07/17,08:01:19,03,09,1, 12.0,1,1, 18.263, 10560.515, 498.208, 52918.651 25/07/17,08:01:19,04,09,1, 12.0,1,1, 18.263, 10560.486, 498.203, 52918.727 25/07/17,08:01:19,05,09,1, 12.0,1,1, 18.263, 10560.497, 498.194, 52918.660 25/07/17,08:01:19,06,09,1, 12.0,1,1, 18.263, 10560.463, 498.189, 52918.656 25/07/17,08:01:19,07,09,1, 12.0,1,1, 18.263, 10560.490, 498.187, 52918.596 25/07/17,08:01:19,08,09,1, 12.0,1,1, 18.263, 10560.472, 498.180, 52918.605 25/07/17,08:01:19,09,09,1, 12.0,1,1, 18.263, 10560.457, 498.163, 52918.626 25/07/17,08:01:19,10,09,1, 12.0,1,1, 18.263, 10560.441, 498.149, 52918.637 25/07/17,08:01:19,11,09,1, 12.0,1,1, 18.263, 10560.461, 498.142, 52918.626 25/07/17,08:01:19,12,09,1, 12.0,1,1, 18.263, 10560.458, 498.173, 52918.682 25/07/17,08:01:19,13,09,1, 12.0,1,1, 18.263, 10560.458, 498.157, 52918.665 25/07/17,08:01:19,14,09,1, 12.0,1,1, 18.263, 10560.449, 498.145, 52918.685 25/07/17,08:01:19,15,09,1, 12.0,1,1, 18.263, 10560.455, 498.157, 52918.667 25/07/17,08:01:19,16,09,1, 12.0,1,1, 18.263, 10560.450, 498.132, 52918.736 25/07/17,08:01:19,17,09,1, 12.0,1,1, 18.263, 10560.443, 498.115, 52918.638 25/07/17,08:01:19,18,09,1, 12.0,1,1, 18.263, 10560.421, 498.118, 52918.660 25/07/17,08:01:19,19,09,1, 12.0,1,1, 18.263, 10560.438, 498.117, 52918.679 25/07/17,08:01:20,00,09,1, 11.9,1,1, 18.262, 10560.430, 498.117, 52918.679 25/07/17,08:01:20,01,09,1, 11.9,1,1, 18.262, 10560.418, 498.116, 52918.703 25/07/17,08:01:20,02,09,1, 11.9,1,1, 18.262, 10560.433, 498.100, 52918.709 25/07/17,08:01:20,03,09,1, 11.9,1,1, 18.262, 10560.447, 498.093, 52918.648 25/07/17,08:01:20,04,09,1, 11.9,1,1, 18.262, 10560.443, 498.093, 52918.729 25/07/17,08:01:20,05,09,1, 11.9,1,1, 18.262, 10560.428, 498.111, 52918.613 25/07/17,08:01:20,06,09,1, 11.9,1,1, 18.262, 10560.440, 498.078, 52918.676 25/07/17,08:01:20,07,09,1, 11.9,1,1, 18.262, 10560.449, 498.070, 52918.647 25/07/17,08:01:20,08,09,1, 11.9,1,1, 18.262, 10560.467, 498.074, 52918.703 25/07/17,08:01:20,09,09,1, 11.9,1,1, 18.262, 10560.461, 498.102, 52918.704 25/07/17,08:01:20,10,09,1, 11.9,1,1, 18.262, 10560.429, 498.061, 52918.694 25/07/17,08:01:20,11,09,1, 11.9,1,1, 18.262, 10560.436, 498.074, 52918.624 25/07/17,08:01:20,12,09,1, 11.9,1,1, 18.262, 10560.410, 498.074, 52918.737 25/07/17,08:01:20,13,09,1, 11.9,1,1, 18.262, 10560.404, 498.069, 52918.659 25/07/17,08:01:20,14,09,1, 11.9,1,1, 18.262, 10560.404, 498.039, 52918.628 25/07/17,08:01:20,15,09,1, 11.9,1,1, 18.262, 10560.413, 498.065, 52918.702 25/07/17,08:01:20,16,09,1, 11.9,1,1, 18.262, 10560.409, 498.049, 52918.669 25/07/17,08:01:20,17,09,1, 11.9,1,1, 18.262, 10560.394, 498.077, 52918.721 25/07/17,08:01:20,18,09,1, 11.9,1,1, 18.262, 10560.397, 498.047, 52918.767 25/07/17,08:01:20,19,09,1, 11.9,1,1, 18.262, 10560.384, 498.049, 52918.684 25/07/17,08:01:21,00,09,1, 11.9,1,1, 18.264, 10560.380, 498.049, 52918.684 25/07/17,08:01:21,01,09,1, 11.9,1,1, 18.264, 10560.339, 498.046, 52918.678 25/07/17,08:01:21,02,09,1, 11.9,1,1, 18.264, 10560.351, 498.036, 52918.651 25/07/17,08:01:21,03,09,1, 11.9,1,1, 18.264, 10560.341, 498.034, 52918.732 25/07/17,08:01:21,04,09,1, 11.9,1,1, 18.264, 10560.317, 498.041, 52918.704 25/07/17,08:01:21,05,09,1, 11.9,1,1, 18.264, 10560.307, 498.019, 52918.620 25/07/17,08:01:21,06,09,1, 11.9,1,1, 18.264, 10560.306, 498.046, 52918.777 25/07/17,08:01:21,07,09,1, 11.9,1,1, 18.264, 10560.257, 498.053, 52918.691 25/07/17,08:01:21,08,09,1, 11.9,1,1, 18.264, 10560.283, 498.052, 52918.640 25/07/17,08:01:21,09,09,1, 11.9,1,1, 18.264, 10560.263, 498.051, 52918.695 25/07/17,08:01:21,10,09,1, 11.9,1,1, 18.264, 10560.248, 498.041, 52918.696 25/07/17,08:01:21,11,09,1, 11.9,1,1, 18.264, 10560.238, 498.063, 52918.706 25/07/17,08:01:21,12,09,1, 11.9,1,1, 18.264, 10560.223, 498.061, 52918.779 25/07/17,08:01:21,13,09,1, 11.9,1,1, 18.264, 10560.252, 498.027, 52918.731 25/07/17,08:01:21,14,09,1, 11.9,1,1, 18.264, 10560.207, 498.029, 52918.713 25/07/17,08:01:21,15,09,1, 11.9,1,1, 18.264, 10560.201, 498.046, 52918.697 25/07/17,08:01:21,16,09,1, 11.9,1,1, 18.264, 10560.197, 498.069, 52918.739 25/07/17,08:01:21,17,09,1, 11.9,1,1, 18.264, 10560.157, 498.049, 52918.706 25/07/17,08:01:21,18,09,1, 11.9,1,1, 18.264, 10560.166, 498.033, 52918.659 25/07/17,08:01:21,19,09,1, 11.9,1,1, 18.264, 10560.152, 498.058, 52918.672 25/07/17,08:01:22,00,09,1, 11.9,1,1, 18.265, 10560.147, 498.058, 52918.672 25/07/17,08:01:22,01,09,1, 11.9,1,1, 18.265, 10560.135, 498.057, 52918.750 25/07/17,08:01:22,02,09,1, 11.9,1,1, 18.265, 10560.125, 498.051, 52918.753 25/07/17,08:01:22,03,09,1, 11.9,1,1, 18.265, 10560.093, 498.021, 52918.679 25/07/17,08:01:22,04,09,1, 11.9,1,1, 18.265, 10560.103, 498.045, 52918.821 25/07/17,08:01:22,05,09,1, 11.9,1,1, 18.265, 10560.069, 498.061, 52918.786 25/07/17,08:01:22,06,09,1, 11.9,1,1, 18.265, 10560.104, 498.062, 52918.744 25/07/17,08:01:22,07,09,1, 11.9,1,1, 18.265, 10560.078, 498.043, 52918.752 25/07/17,08:01:22,08,09,1, 11.9,1,1, 18.265, 10560.059, 498.044, 52918.643 25/07/17,08:01:22,09,09,1, 11.9,1,1, 18.265, 10560.065, 498.044, 52918.795 25/07/17,08:01:22,10,09,1, 11.9,1,1, 18.265, 10560.031, 498.055, 52918.773 25/07/17,08:01:22,11,09,1, 11.9,1,1, 18.265, 10560.031, 498.067, 52918.713 25/07/17,08:01:22,12,09,1, 11.9,1,1, 18.265, 10560.030, 498.032, 52918.784 25/07/17,08:01:22,13,09,1, 11.9,1,1, 18.265, 10560.045, 498.054, 52918.722 25/07/17,08:01:22,14,09,1, 11.9,1,1, 18.265, 10560.022, 498.074, 52918.720 25/07/17,08:01:22,15,09,1, 11.9,1,1, 18.265, 10560.012, 498.066, 52918.769 25/07/17,08:01:22,16,09,1, 11.9,1,1, 18.265, 10559.987, 498.048, 52918.763 25/07/17,08:01:22,17,09,1, 11.9,1,1, 18.265, 10560.015, 498.051, 52918.692 25/07/17,08:01:22,18,09,1, 11.9,1,1, 18.265, 10559.994, 498.056, 52918.840 25/07/17,08:01:22,19,09,1, 11.9,1,1, 18.265, 10559.989, 498.034, 52918.750 25/07/17,08:01:23,00,09,1, 11.9,1,1, 18.264, 10559.988, 498.034, 52918.750 25/07/17,08:01:23,01,09,1, 11.9,1,1, 18.264, 10559.994, 498.042, 52918.774 25/07/17,08:01:23,02,09,1, 11.9,1,1, 18.264, 10559.969, 498.050, 52918.676 25/07/17,08:01:23,03,09,1, 11.9,1,1, 18.264, 10559.943, 498.025, 52918.723 25/07/17,08:01:23,04,09,1, 11.9,1,1, 18.264, 10559.943, 498.028, 52918.698 25/07/17,08:01:23,05,09,1, 11.9,1,1, 18.264, 10559.936, 498.032, 52918.702 25/07/17,08:01:23,06,09,1, 11.9,1,1, 18.264, 10559.916, 498.052, 52918.741 25/07/17,08:01:23,07,09,1, 11.9,1,1, 18.264, 10559.910, 498.033, 52918.691 25/07/17,08:01:23,08,09,1, 11.9,1,1, 18.264, 10559.877, 498.062, 52918.769 25/07/17,08:01:23,09,09,1, 11.9,1,1, 18.264, 10559.878, 498.058, 52918.785 25/07/17,08:01:23,10,09,1, 11.9,1,1, 18.264, 10559.883, 498.069, 52918.724 25/07/17,08:01:23,11,09,1, 11.9,1,1, 18.264, 10559.884, 498.064, 52918.764 25/07/17,08:01:23,12,09,1, 11.9,1,1, 18.264, 10559.868, 498.064, 52918.795 25/07/17,08:01:23,13,09,1, 11.9,1,1, 18.264, 10559.861, 498.070, 52918.738 25/07/17,08:01:23,14,09,1, 11.9,1,1, 18.264, 10559.825, 498.063, 52918.730 25/07/17,08:01:23,15,09,1, 11.9,1,1, 18.264, 10559.814, 498.096, 52918.751 25/07/17,08:01:23,16,09,1, 11.9,1,1, 18.264, 10559.819, 498.089, 52918.705 25/07/17,08:01:23,17,09,1, 11.9,1,1, 18.264, 10559.822, 498.073, 52918.764 25/07/17,08:01:23,18,09,1, 11.9,1,1, 18.264, 10559.797, 498.089, 52918.825 25/07/17,08:01:23,19,09,1, 11.9,1,1, 18.264, 10559.800, 498.111, 52918.818 25/07/17,08:01:24,00,09,1, 12.0,1,1, 18.265, 10559.796, 498.111, 52918.818 25/07/17,08:01:24,01,09,1, 12.0,1,1, 18.265, 10559.781, 498.060, 52918.718 25/07/17,08:01:24,02,09,1, 12.0,1,1, 18.265, 10559.739, 498.078, 52918.743 25/07/17,08:01:24,03,09,1, 12.0,1,1, 18.265, 10559.757, 498.092, 52918.742 25/07/17,08:01:24,04,09,1, 12.0,1,1, 18.265, 10559.737, 498.096, 52918.777 25/07/17,08:01:24,05,09,1, 12.0,1,1, 18.265, 10559.735, 498.080, 52918.710 25/07/17,08:01:24,06,09,1, 12.0,1,1, 18.265, 10559.718, 498.093, 52918.752 25/07/17,08:01:24,07,09,1, 12.0,1,1, 18.265, 10559.701, 498.116, 52918.831 25/07/17,08:01:24,08,09,1, 12.0,1,1, 18.265, 10559.676, 498.118, 52918.764 25/07/17,08:01:24,09,09,1, 12.0,1,1, 18.265, 10559.658, 498.116, 52918.774 25/07/17,08:01:24,10,09,1, 12.0,1,1, 18.265, 10559.652, 498.115, 52918.770 25/07/17,08:01:24,11,09,1, 12.0,1,1, 18.265, 10559.636, 498.088, 52918.761 25/07/17,08:01:24,12,09,1, 12.0,1,1, 18.265, 10559.636, 498.123, 52918.845 25/07/17,08:01:24,13,09,1, 12.0,1,1, 18.265, 10559.616, 498.126, 52918.741 25/07/17,08:01:24,14,09,1, 12.0,1,1, 18.265, 10559.598, 498.084, 52918.779 25/07/17,08:01:24,15,09,1, 12.0,1,1, 18.265, 10559.594, 498.109, 52918.754 25/07/17,08:01:24,16,09,1, 12.0,1,1, 18.265, 10559.598, 498.131, 52918.778 25/07/17,08:01:24,17,09,1, 12.0,1,1, 18.265, 10559.575, 498.135, 52918.787 25/07/17,08:01:24,18,09,1, 12.0,1,1, 18.265, 10559.559, 498.139, 52918.760 25/07/17,08:01:24,19,09,1, 12.0,1,1, 18.265, 10559.539, 498.128, 52918.765 25/07/17,08:01:25,00,09,1, 11.9,1,1, 18.269, 10559.537, 498.128, 52918.765 25/07/17,08:01:25,01,09,1, 11.9,1,1, 18.269, 10559.538, 498.152, 52918.767 25/07/17,08:01:25,02,09,1, 11.9,1,1, 18.269, 10559.531, 498.126, 52918.721 25/07/17,08:01:25,03,09,1, 11.9,1,1, 18.269, 10559.523, 498.150, 52918.743 25/07/17,08:01:25,04,09,1, 11.9,1,1, 18.269, 10559.515, 498.151, 52918.754 25/07/17,08:01:25,05,09,1, 11.9,1,1, 18.269, 10559.508, 498.162, 52918.782 25/07/17,08:01:25,06,09,1, 11.9,1,1, 18.269, 10559.498, 498.150, 52918.765 25/07/17,08:01:25,07,09,1, 11.9,1,1, 18.269, 10559.488, 498.144, 52918.744 25/07/17,08:01:25,08,09,1, 11.9,1,1, 18.269, 10559.484, 498.173, 52918.765 25/07/17,08:01:25,09,09,1, 11.9,1,1, 18.269, 10559.452, 498.158, 52918.956 25/07/17,08:01:25,10,09,1, 11.9,1,1, 18.269, 10559.451, 498.167, 52918.863 25/07/17,08:01:25,11,09,1, 11.9,1,1, 18.269, 10559.425, 498.187, 52918.750 25/07/17,08:01:25,12,09,1, 11.9,1,1, 18.269, 10559.424, 498.171, 52918.772 25/07/17,08:01:25,13,09,1, 11.9,1,1, 18.269, 10559.435, 498.175, 52918.782 25/07/17,08:01:25,14,09,1, 11.9,1,1, 18.269, 10559.399, 498.201, 52918.844 25/07/17,08:01:25,15,09,1, 11.9,1,1, 18.269, 10559.404, 498.195, 52918.810 25/07/17,08:01:25,16,09,1, 11.9,1,1, 18.269, 10559.399, 498.198, 52918.782 25/07/17,08:01:25,17,09,1, 11.9,1,1, 18.269, 10559.370, 498.190, 52918.789 25/07/17,08:01:25,18,09,1, 11.9,1,1, 18.269, 10559.373, 498.219, 52918.828 25/07/17,08:01:25,19,09,1, 11.9,1,1, 18.269, 10559.357, 498.203, 52918.797 25/07/17,08:01:26,00,09,1, 11.9,1,1, 18.267, 10559.354, 498.203, 52918.797 25/07/17,08:01:26,01,09,1, 11.9,1,1, 18.267, 10559.334, 498.207, 52918.815 25/07/17,08:01:26,02,09,1, 11.9,1,1, 18.267, 10559.317, 498.250, 52918.794 25/07/17,08:01:26,03,09,1, 11.9,1,1, 18.267, 10559.311, 498.247, 52918.770 25/07/17,08:01:26,04,09,1, 11.9,1,1, 18.267, 10559.292, 498.231, 52918.799 25/07/17,08:01:26,05,09,1, 11.9,1,1, 18.267, 10559.309, 498.237, 52918.824 25/07/17,08:01:26,06,09,1, 11.9,1,1, 18.267, 10559.273, 498.224, 52918.763 25/07/17,08:01:26,07,09,1, 11.9,1,1, 18.267, 10559.263, 498.242, 52918.747 25/07/17,08:01:26,08,09,1, 11.9,1,1, 18.267, 10559.246, 498.259, 52918.746 25/07/17,08:01:26,09,09,1, 11.9,1,1, 18.267, 10559.249, 498.243, 52918.817 25/07/17,08:01:26,10,09,1, 11.9,1,1, 18.267, 10559.233, 498.270, 52918.810 25/07/17,08:01:26,11,09,1, 11.9,1,1, 18.267, 10559.182, 498.283, 52918.837 25/07/17,08:01:26,12,09,1, 11.9,1,1, 18.267, 10559.195, 498.280, 52918.777 25/07/17,08:01:26,13,09,1, 11.9,1,1, 18.267, 10559.190, 498.285, 52918.870 25/07/17,08:01:26,14,09,1, 11.9,1,1, 18.267, 10559.189, 498.290, 52918.763 25/07/17,08:01:26,15,09,1, 11.9,1,1, 18.267, 10559.164, 498.300, 52918.801 25/07/17,08:01:26,16,09,1, 11.9,1,1, 18.267, 10559.172, 498.288, 52918.751 25/07/17,08:01:26,17,09,1, 11.9,1,1, 18.267, 10559.161, 498.314, 52918.777 25/07/17,08:01:26,18,09,1, 11.9,1,1, 18.267, 10559.134, 498.320, 52918.777 25/07/17,08:01:26,19,09,1, 11.9,1,1, 18.267, 10559.118, 498.310, 52918.780 25/07/17,08:01:27,00,09,1, 12.0,1,1, 18.267, 10559.112, 498.310, 52918.780 25/07/17,08:01:27,01,09,1, 12.0,1,1, 18.267, 10559.089, 498.313, 52918.838 25/07/17,08:01:27,02,09,1, 12.0,1,1, 18.267, 10559.090, 498.322, 52918.807 25/07/17,08:01:27,03,09,1, 12.0,1,1, 18.267, 10559.104, 498.350, 52918.828 25/07/17,08:01:27,04,09,1, 12.0,1,1, 18.267, 10559.067, 498.337, 52918.848 25/07/17,08:01:27,05,09,1, 12.0,1,1, 18.267, 10559.088, 498.350, 52918.795 25/07/17,08:01:27,06,09,1, 12.0,1,1, 18.267, 10559.069, 498.371, 52918.892 25/07/17,08:01:27,07,09,1, 12.0,1,1, 18.267, 10559.043, 498.357, 52918.878 25/07/17,08:01:27,08,09,1, 12.0,1,1, 18.267, 10559.050, 498.390, 52918.778 25/07/17,08:01:27,09,09,1, 12.0,1,1, 18.267, 10559.056, 498.375, 52918.831 25/07/17,08:01:27,10,09,1, 12.0,1,1, 18.267, 10559.027, 498.395, 52918.810 25/07/17,08:01:27,11,09,1, 12.0,1,1, 18.267, 10559.041, 498.405, 52918.822 25/07/17,08:01:27,12,09,1, 12.0,1,1, 18.267, 10559.007, 498.380, 52918.826 25/07/17,08:01:27,13,09,1, 12.0,1,1, 18.267, 10559.014, 498.414, 52918.819 25/07/17,08:01:27,14,09,1, 12.0,1,1, 18.267, 10559.006, 498.382, 52918.789 25/07/17,08:01:27,15,09,1, 12.0,1,1, 18.267, 10558.997, 498.422, 52918.871 25/07/17,08:01:27,16,09,1, 12.0,1,1, 18.267, 10558.978, 498.418, 52918.861 25/07/17,08:01:27,17,09,1, 12.0,1,1, 18.267, 10558.977, 498.435, 52918.873 25/07/17,08:01:27,18,09,1, 12.0,1,1, 18.267, 10558.957, 498.450, 52918.829 25/07/17,08:01:27,19,09,1, 12.0,1,1, 18.267, 10558.964, 498.456, 52918.859 25/07/17,08:01:28,00,09,1, 11.9,1,1, 18.268, 10558.962, 498.456, 52918.859 25/07/17,08:01:28,01,09,1, 11.9,1,1, 18.268, 10558.926, 498.446, 52918.797 25/07/17,08:01:28,02,09,1, 11.9,1,1, 18.268, 10558.919, 498.457, 52918.792 25/07/17,08:01:28,03,09,1, 11.9,1,1, 18.268, 10558.928, 498.466, 52918.842 25/07/17,08:01:28,04,09,1, 11.9,1,1, 18.268, 10558.912, 498.479, 52918.788 25/07/17,08:01:28,05,09,1, 11.9,1,1, 18.268, 10558.896, 498.485, 52918.825 25/07/17,08:01:28,06,09,1, 11.9,1,1, 18.268, 10558.861, 498.482, 52918.847 25/07/17,08:01:28,07,09,1, 11.9,1,1, 18.268, 10558.858, 498.478, 52918.822 25/07/17,08:01:28,08,09,1, 11.9,1,1, 18.268, 10558.874, 498.505, 52918.874 25/07/17,08:01:28,09,09,1, 11.9,1,1, 18.268, 10558.860, 498.525, 52918.829 25/07/17,08:01:28,10,09,1, 11.9,1,1, 18.268, 10558.842, 498.514, 52918.788 25/07/17,08:01:28,11,09,1, 11.9,1,1, 18.268, 10558.829, 498.523, 52918.884 25/07/17,08:01:28,12,09,1, 11.9,1,1, 18.268, 10558.860, 498.554, 52918.840 25/07/17,08:01:28,13,09,1, 11.9,1,1, 18.268, 10558.869, 498.540, 52918.850 25/07/17,08:01:28,14,09,1, 11.9,1,1, 18.268, 10558.821, 498.548, 52918.800 25/07/17,08:01:28,15,09,1, 11.9,1,1, 18.268, 10558.840, 498.553, 52918.835 25/07/17,08:01:28,16,09,1, 11.9,1,1, 18.268, 10558.807, 498.567, 52918.878 25/07/17,08:01:28,17,09,1, 11.9,1,1, 18.268, 10558.798, 498.517, 52918.745 25/07/17,08:01:28,18,09,1, 11.9,1,1, 18.268, 10558.822, 498.556, 52918.790 25/07/17,08:01:28,19,09,1, 11.9,1,1, 18.268, 10558.802, 498.557, 52918.774 25/07/17,08:01:29,00,09,1, 12.0,1,1, 18.268, 10558.795, 498.557, 52918.774 25/07/17,08:01:29,01,09,1, 12.0,1,1, 18.268, 10558.774, 498.596, 52918.819 25/07/17,08:01:29,02,09,1, 12.0,1,1, 18.268, 10558.783, 498.590, 52918.825 25/07/17,08:01:29,03,09,1, 12.0,1,1, 18.268, 10558.798, 498.608, 52918.836 25/07/17,08:01:29,04,09,1, 12.0,1,1, 18.268, 10558.783, 498.597, 52918.781 25/07/17,08:01:29,05,09,1, 12.0,1,1, 18.268, 10558.759, 498.628, 52918.868 25/07/17,08:01:29,06,09,1, 12.0,1,1, 18.268, 10558.804, 498.643, 52918.820 25/07/17,08:01:29,07,09,1, 12.0,1,1, 18.268, 10558.780, 498.651, 52918.878 25/07/17,08:01:29,08,09,1, 12.0,1,1, 18.268, 10558.775, 498.657, 52918.852 25/07/17,08:01:29,09,09,1, 12.0,1,1, 18.268, 10558.791, 498.669, 52918.838 25/07/17,08:01:29,10,09,1, 12.0,1,1, 18.268, 10558.759, 498.666, 52918.883 25/07/17,08:01:29,11,09,1, 12.0,1,1, 18.268, 10558.745, 498.661, 52918.906 25/07/17,08:01:29,12,09,1, 12.0,1,1, 18.268, 10558.766, 498.668, 52918.804 25/07/17,08:01:29,13,09,1, 12.0,1,1, 18.268, 10558.739, 498.693, 52918.846 25/07/17,08:01:29,14,09,1, 12.0,1,1, 18.268, 10558.723, 498.728, 52918.792 25/07/17,08:01:29,15,09,1, 12.0,1,1, 18.268, 10558.737, 498.717, 52918.821 25/07/17,08:01:29,16,09,1, 12.0,1,1, 18.268, 10558.715, 498.743, 52918.930 25/07/17,08:01:29,17,09,1, 12.0,1,1, 18.268, 10558.722, 498.743, 52918.803 25/07/17,08:01:29,18,09,1, 12.0,1,1, 18.268, 10558.735, 498.753, 52918.897 25/07/17,08:01:29,19,09,1, 12.0,1,1, 18.268, 10558.738, 498.744, 52918.854 25/07/17,08:01:30,00,09,1, 11.9,1,1, 18.267, 10558.736, 498.744, 52918.854 25/07/17,08:01:30,01,09,1, 11.9,1,1, 18.267, 10558.730, 498.763, 52918.878 25/07/17,08:01:30,02,09,1, 11.9,1,1, 18.267, 10558.736, 498.782, 52918.812 25/07/17,08:01:30,03,09,1, 11.9,1,1, 18.267, 10558.718, 498.795, 52918.901 25/07/17,08:01:30,04,09,1, 11.9,1,1, 18.267, 10558.720, 498.801, 52918.823 25/07/17,08:01:30,05,09,1, 11.9,1,1, 18.267, 10558.693, 498.806, 52918.804 25/07/17,08:01:30,06,09,1, 11.9,1,1, 18.267, 10558.711, 498.826, 52918.878 25/07/17,08:01:30,07,09,1, 11.9,1,1, 18.267, 10558.673, 498.822, 52918.800 25/07/17,08:01:30,08,09,1, 11.9,1,1, 18.267, 10558.675, 498.822, 52918.812 25/07/17,08:01:30,09,09,1, 11.9,1,1, 18.267, 10558.695, 498.831, 52918.820 25/07/17,08:01:30,10,09,1, 11.9,1,1, 18.267, 10558.684, 498.866, 52918.847 25/07/17,08:01:30,11,09,1, 11.9,1,1, 18.267, 10558.693, 498.863, 52918.824 25/07/17,08:01:30,12,09,1, 11.9,1,1, 18.267, 10558.693, 498.888, 52918.899 25/07/17,08:01:30,13,09,1, 11.9,1,1, 18.267, 10558.723, 498.869, 52918.846 25/07/17,08:01:30,14,09,1, 11.9,1,1, 18.267, 10558.690, 498.905, 52918.862 25/07/17,08:01:30,15,09,1, 11.9,1,1, 18.267, 10558.663, 498.898, 52918.845 25/07/17,08:01:30,16,09,1, 11.9,1,1, 18.267, 10558.687, 498.912, 52918.874 25/07/17,08:01:30,17,09,1, 11.9,1,1, 18.267, 10558.660, 498.929, 52918.859 25/07/17,08:01:30,18,09,1, 11.9,1,1, 18.267, 10558.674, 498.936, 52918.857 25/07/17,08:01:30,19,09,1, 11.9,1,1, 18.267, 10558.675, 498.919, 52918.855 25/07/17,08:01:31,00,09,1, 11.9,1,1, 18.271, 10558.670, 498.919, 52918.855 25/07/17,08:01:31,01,09,1, 11.9,1,1, 18.271, 10558.682, 498.950, 52918.832 25/07/17,08:01:31,02,09,1, 11.9,1,1, 18.271, 10558.679, 498.956, 52918.851 25/07/17,08:01:31,03,09,1, 11.9,1,1, 18.271, 10558.680, 498.958, 52918.883 25/07/17,08:01:31,04,09,1, 11.9,1,1, 18.271, 10558.710, 498.961, 52918.883 25/07/17,08:01:31,05,09,1, 11.9,1,1, 18.271, 10558.680, 498.999, 52918.884 25/07/17,08:01:31,06,09,1, 11.9,1,1, 18.271, 10558.691, 498.994, 52918.871 25/07/17,08:01:31,07,09,1, 11.9,1,1, 18.271, 10558.704, 499.000, 52918.846 25/07/17,08:01:31,08,09,1, 11.9,1,1, 18.271, 10558.692, 498.990, 52918.827 25/07/17,08:01:31,09,09,1, 11.9,1,1, 18.271, 10558.707, 499.008, 52918.825 25/07/17,08:01:31,10,09,1, 11.9,1,1, 18.271, 10558.708, 499.034, 52918.877 25/07/17,08:01:31,11,09,1, 11.9,1,1, 18.271, 10558.712, 499.033, 52918.825 25/07/17,08:01:31,12,09,1, 11.9,1,1, 18.271, 10558.688, 499.048, 52918.866 25/07/17,08:01:31,13,09,1, 11.9,1,1, 18.271, 10558.726, 499.056, 52918.880 25/07/17,08:01:31,14,09,1, 11.9,1,1, 18.271, 10558.718, 499.065, 52918.790 25/07/17,08:01:31,15,09,1, 11.9,1,1, 18.271, 10558.699, 499.081, 52918.862 25/07/17,08:01:31,16,09,1, 11.9,1,1, 18.271, 10558.732, 499.103, 52918.837 25/07/17,08:01:31,17,09,1, 11.9,1,1, 18.271, 10558.701, 499.111, 52918.846 25/07/17,08:01:31,18,09,1, 11.9,1,1, 18.271, 10558.745, 499.155, 52918.895 25/07/17,08:01:31,19,09,1, 11.9,1,1, 18.271, 10558.733, 499.130, 52918.847 25/07/17,08:01:32,00,08,1, 12.0,1,1, 18.268, 10558.728, 499.130, 52918.847 25/07/17,08:01:32,01,08,1, 12.0,1,1, 18.268, 10558.724, 499.143, 52918.830 25/07/17,08:01:32,02,08,1, 12.0,1,1, 18.268, 10558.722, 499.170, 52918.931 25/07/17,08:01:32,03,08,1, 12.0,1,1, 18.268, 10558.735, 499.184, 52918.903 25/07/17,08:01:32,04,08,1, 12.0,1,1, 18.268, 10558.749, 499.195, 52918.854 25/07/17,08:01:32,05,08,1, 12.0,1,1, 18.268, 10558.746, 499.195, 52918.829 25/07/17,08:01:32,06,08,1, 12.0,1,1, 18.268, 10558.754, 499.220, 52918.915 25/07/17,08:01:32,07,08,1, 12.0,1,1, 18.268, 10558.754, 499.221, 52918.843 25/07/17,08:01:32,08,08,1, 12.0,1,1, 18.268, 10558.744, 499.251, 52918.848 25/07/17,08:01:32,09,08,1, 12.0,1,1, 18.268, 10558.745, 499.242, 52918.943 25/07/17,08:01:32,10,08,1, 12.0,1,1, 18.268, 10558.762, 499.228, 52918.855 25/07/17,08:01:32,11,08,1, 12.0,1,1, 18.268, 10558.760, 499.244, 52918.837 25/07/17,08:01:32,12,08,1, 12.0,1,1, 18.268, 10558.730, 499.268, 52918.932 25/07/17,08:01:32,13,08,1, 12.0,1,1, 18.268, 10558.774, 499.279, 52918.876 25/07/17,08:01:32,14,08,1, 12.0,1,1, 18.268, 10558.769, 499.286, 52918.852 25/07/17,08:01:32,15,08,1, 12.0,1,1, 18.268, 10558.759, 499.293, 52918.860 25/07/17,08:01:32,16,08,1, 12.0,1,1, 18.268, 10558.789, 499.315, 52918.852 25/07/17,08:01:32,17,08,1, 12.0,1,1, 18.268, 10558.785, 499.308, 52918.854 25/07/17,08:01:32,18,08,1, 12.0,1,1, 18.268, 10558.787, 499.329, 52918.913 25/07/17,08:01:32,19,08,1, 12.0,1,1, 18.268, 10558.809, 499.332, 52918.845 25/07/17,08:01:33,00,09,1, 12.0,1,1, 18.271, 10558.803, 499.332, 52918.845 25/07/17,08:01:33,01,09,1, 12.0,1,1, 18.271, 10558.794, 499.348, 52918.853 25/07/17,08:01:33,02,09,1, 12.0,1,1, 18.271, 10558.782, 499.340, 52918.832 25/07/17,08:01:33,03,09,1, 12.0,1,1, 18.271, 10558.800, 499.347, 52918.837 25/07/17,08:01:33,04,09,1, 12.0,1,1, 18.271, 10558.784, 499.354, 52918.829 25/07/17,08:01:33,05,09,1, 12.0,1,1, 18.271, 10558.821, 499.382, 52918.939 25/07/17,08:01:33,06,09,1, 12.0,1,1, 18.271, 10558.827, 499.408, 52918.845 25/07/17,08:01:33,07,09,1, 12.0,1,1, 18.271, 10558.826, 499.426, 52918.903 25/07/17,08:01:33,08,09,1, 12.0,1,1, 18.271, 10558.824, 499.417, 52918.847 25/07/17,08:01:33,09,09,1, 12.0,1,1, 18.271, 10558.834, 499.394, 52918.888 25/07/17,08:01:33,10,09,1, 12.0,1,1, 18.271, 10558.835, 499.398, 52918.900 25/07/17,08:01:33,11,09,1, 12.0,1,1, 18.271, 10558.833, 499.416, 52918.910 25/07/17,08:01:33,12,09,1, 12.0,1,1, 18.271, 10558.825, 499.421, 52918.905 25/07/17,08:01:33,13,09,1, 12.0,1,1, 18.271, 10558.846, 499.430, 52918.868 25/07/17,08:01:33,14,09,1, 12.0,1,1, 18.271, 10558.866, 499.453, 52918.911 25/07/17,08:01:33,15,09,1, 12.0,1,1, 18.271, 10558.876, 499.460, 52918.906 25/07/17,08:01:33,16,09,1, 12.0,1,1, 18.271, 10558.857, 499.468, 52918.877 25/07/17,08:01:33,17,09,1, 12.0,1,1, 18.271, 10558.863, 499.469, 52918.817 25/07/17,08:01:33,18,09,1, 12.0,1,1, 18.271, 10558.868, 499.498, 52918.810 25/07/17,08:01:33,19,09,1, 12.0,1,1, 18.271, 10558.874, 499.508, 52918.897 25/07/17,08:01:34,00,09,1, 11.8,1,1, 18.268, 10558.870, 499.508, 52918.897 25/07/17,08:01:34,01,09,1, 11.8,1,1, 18.268, 10558.894, 499.525, 52918.887 25/07/17,08:01:34,02,09,1, 11.8,1,1, 18.268, 10558.894, 499.536, 52918.906 25/07/17,08:01:34,03,09,1, 11.8,1,1, 18.268, 10558.874, 499.524, 52918.860 25/07/17,08:01:34,04,09,1, 11.8,1,1, 18.268, 10558.901, 499.562, 52918.833 25/07/17,08:01:34,05,09,1, 11.8,1,1, 18.268, 10558.892, 499.567, 52918.832 25/07/17,08:01:34,06,09,1, 11.8,1,1, 18.268, 10558.886, 499.573, 52918.810 25/07/17,08:01:34,07,09,1, 11.8,1,1, 18.268, 10558.885, 499.606, 52918.778 25/07/17,08:01:34,08,09,1, 11.8,1,1, 18.268, 10558.890, 499.584, 52918.873 25/07/17,08:01:34,09,09,1, 11.8,1,1, 18.268, 10558.893, 499.604, 52918.841 25/07/17,08:01:34,10,09,1, 11.8,1,1, 18.268, 10558.902, 499.619, 52918.801 25/07/17,08:01:34,11,09,1, 11.8,1,1, 18.268, 10558.891, 499.624, 52918.760 25/07/17,08:01:34,12,09,1, 11.8,1,1, 18.268, 10558.888, 499.654, 52918.828 25/07/17,08:01:34,13,09,1, 11.8,1,1, 18.268, 10558.923, 499.669, 52918.878 25/07/17,08:01:34,14,09,1, 11.8,1,1, 18.268, 10558.874, 499.684, 52918.823 25/07/17,08:01:34,15,09,1, 11.8,1,1, 18.268, 10558.888, 499.682, 52918.792 25/07/17,08:01:34,16,09,1, 11.8,1,1, 18.268, 10558.897, 499.705, 52918.822 25/07/17,08:01:34,17,09,1, 11.8,1,1, 18.268, 10558.894, 499.706, 52918.935 25/07/17,08:01:34,18,09,1, 11.8,1,1, 18.268, 10558.889, 499.729, 52918.805 25/07/17,08:01:34,19,09,1, 11.8,1,1, 18.268, 10558.948, 499.752, 52918.899 25/07/17,08:01:35,00,09,1, 11.9,1,1, 18.267, 10558.945, 499.752, 52918.899 25/07/17,08:01:35,01,09,1, 11.9,1,1, 18.267, 10558.921, 499.789, 52918.859 25/07/17,08:01:35,02,09,1, 11.9,1,1, 18.267, 10558.889, 499.762, 52918.797 25/07/17,08:01:35,03,09,1, 11.9,1,1, 18.267, 10558.914, 499.786, 52918.793 25/07/17,08:01:35,04,09,1, 11.9,1,1, 18.267, 10558.909, 499.820, 52918.800 25/07/17,08:01:35,05,09,1, 11.9,1,1, 18.267, 10558.914, 499.810, 52918.870 25/07/17,08:01:35,06,09,1, 11.9,1,1, 18.267, 10558.918, 499.817, 52918.816 25/07/17,08:01:35,07,09,1, 11.9,1,1, 18.267, 10558.896, 499.839, 52918.856 25/07/17,08:01:35,08,09,1, 11.9,1,1, 18.267, 10558.926, 499.835, 52918.852 25/07/17,08:01:35,09,09,1, 11.9,1,1, 18.267, 10558.901, 499.826, 52918.825 25/07/17,08:01:35,10,09,1, 11.9,1,1, 18.267, 10558.908, 499.853, 52918.808 25/07/17,08:01:35,11,09,1, 11.9,1,1, 18.267, 10558.941, 499.886, 52918.899 25/07/17,08:01:35,12,09,1, 11.9,1,1, 18.267, 10558.934, 499.894, 52918.864 25/07/17,08:01:35,13,09,1, 11.9,1,1, 18.267, 10558.929, 499.896, 52918.822 25/07/17,08:01:35,14,09,1, 11.9,1,1, 18.267, 10558.957, 499.904, 52918.850 25/07/17,08:01:35,15,09,1, 11.9,1,1, 18.267, 10558.941, 499.920, 52919.002 25/07/17,08:01:35,16,09,1, 11.9,1,1, 18.267, 10558.962, 499.920, 52918.767 25/07/17,08:01:35,17,09,1, 11.9,1,1, 18.267, 10558.940, 499.920, 52918.883 25/07/17,08:01:35,18,09,1, 11.9,1,1, 18.267, 10558.940, 499.929, 52918.832 25/07/17,08:01:35,19,09,1, 11.9,1,1, 18.267, 10558.971, 499.961, 52918.826 25/07/17,08:01:36,00,09,1, 11.9,1,1, 18.269, 10558.970, 499.961, 52918.826 25/07/17,08:01:36,01,09,1, 11.9,1,1, 18.269, 10558.962, 499.968, 52918.875 25/07/17,08:01:36,02,09,1, 11.9,1,1, 18.269, 10558.972, 499.964, 52918.745 25/07/17,08:01:36,03,09,1, 11.9,1,1, 18.269, 10558.982, 499.994, 52918.835 25/07/17,08:01:36,04,09,1, 11.9,1,1, 18.269, 10558.979, 500.010, 52918.863 25/07/17,08:01:36,05,09,1, 11.9,1,1, 18.269, 10559.001, 500.008, 52918.773 25/07/17,08:01:36,06,09,1, 11.9,1,1, 18.269, 10558.982, 500.035, 52918.886 25/07/17,08:01:36,07,09,1, 11.9,1,1, 18.269, 10558.996, 500.023, 52918.793 25/07/17,08:01:36,08,09,1, 11.9,1,1, 18.269, 10559.014, 500.056, 52918.821 25/07/17,08:01:36,09,09,1, 11.9,1,1, 18.269, 10559.025, 500.055, 52918.872 25/07/17,08:01:36,10,09,1, 11.9,1,1, 18.269, 10559.027, 500.045, 52918.841 25/07/17,08:01:36,11,09,1, 11.9,1,1, 18.269, 10559.010, 500.086, 52918.834 25/07/17,08:01:36,12,09,1, 11.9,1,1, 18.269, 10559.002, 500.100, 52918.875 25/07/17,08:01:36,13,09,1, 11.9,1,1, 18.269, 10559.024, 500.090, 52918.837 25/07/17,08:01:36,14,09,1, 11.9,1,1, 18.269, 10558.996, 500.134, 52918.841 25/07/17,08:01:36,15,09,1, 11.9,1,1, 18.269, 10559.022, 500.148, 52918.814 25/07/17,08:01:36,16,09,1, 11.9,1,1, 18.269, 10559.033, 500.156, 52918.809 25/07/17,08:01:36,17,09,1, 11.9,1,1, 18.269, 10559.024, 500.178, 52918.855 25/07/17,08:01:36,18,09,1, 11.9,1,1, 18.269, 10559.038, 500.215, 52918.848 25/07/17,08:01:36,19,09,1, 11.9,1,1, 18.269, 10559.019, 500.202, 52918.869 25/07/17,08:01:37,00,09,1, 11.9,1,1, 18.270, 10559.012, 500.202, 52918.869 25/07/17,08:01:37,01,09,1, 11.9,1,1, 18.270, 10559.055, 500.259, 52918.860 25/07/17,08:01:37,02,09,1, 11.9,1,1, 18.270, 10559.048, 500.258, 52918.900 25/07/17,08:01:37,03,09,1, 11.9,1,1, 18.270, 10559.060, 500.273, 52918.827 25/07/17,08:01:37,04,09,1, 11.9,1,1, 18.270, 10559.027, 500.289, 52918.837 25/07/17,08:01:37,05,09,1, 11.9,1,1, 18.270, 10559.031, 500.312, 52918.802 25/07/17,08:01:37,06,09,1, 11.9,1,1, 18.270, 10559.050, 500.295, 52918.851 25/07/17,08:01:37,07,09,1, 11.9,1,1, 18.270, 10559.022, 500.318, 52918.846 25/07/17,08:01:37,08,09,1, 11.9,1,1, 18.270, 10559.036, 500.341, 52918.833 25/07/17,08:01:37,09,09,1, 11.9,1,1, 18.270, 10559.025, 500.318, 52918.861 25/07/17,08:01:37,10,09,1, 11.9,1,1, 18.270, 10559.056, 500.335, 52918.845 25/07/17,08:01:37,11,09,1, 11.9,1,1, 18.270, 10559.044, 500.345, 52918.828 25/07/17,08:01:37,12,09,1, 11.9,1,1, 18.270, 10559.062, 500.379, 52918.766 25/07/17,08:01:37,13,09,1, 11.9,1,1, 18.270, 10559.056, 500.365, 52918.812 25/07/17,08:01:37,14,09,1, 11.9,1,1, 18.270, 10559.076, 500.386, 52918.834 25/07/17,08:01:37,15,09,1, 11.9,1,1, 18.270, 10559.075, 500.407, 52918.828 25/07/17,08:01:37,16,09,1, 11.9,1,1, 18.270, 10559.055, 500.384, 52918.776 25/07/17,08:01:37,17,09,1, 11.9,1,1, 18.270, 10559.093, 500.427, 52918.772 25/07/17,08:01:37,18,09,1, 11.9,1,1, 18.270, 10559.103, 500.405, 52918.835 25/07/17,08:01:37,19,09,1, 11.9,1,1, 18.270, 10559.075, 500.428, 52918.789 25/07/17,08:01:38,00,09,1, 11.9,1,1, 18.274, 10559.070, 500.428, 52918.789 25/07/17,08:01:38,01,09,1, 11.9,1,1, 18.274, 10559.121, 500.485, 52918.790 25/07/17,08:01:38,02,09,1, 11.9,1,1, 18.274, 10559.102, 500.471, 52918.854 25/07/17,08:01:38,03,09,1, 11.9,1,1, 18.274, 10559.122, 500.464, 52918.788 25/07/17,08:01:38,04,09,1, 11.9,1,1, 18.274, 10559.122, 500.477, 52918.808 25/07/17,08:01:38,05,09,1, 11.9,1,1, 18.274, 10559.135, 500.506, 52918.868 25/07/17,08:01:38,06,09,1, 11.9,1,1, 18.274, 10559.163, 500.529, 52918.800 25/07/17,08:01:38,07,09,1, 11.9,1,1, 18.274, 10559.155, 500.510, 52918.845 25/07/17,08:01:38,08,09,1, 11.9,1,1, 18.274, 10559.176, 500.551, 52918.798 25/07/17,08:01:38,09,09,1, 11.9,1,1, 18.274, 10559.165, 500.540, 52918.805 25/07/17,08:01:38,10,09,1, 11.9,1,1, 18.274, 10559.181, 500.556, 52918.822 25/07/17,08:01:38,11,09,1, 11.9,1,1, 18.274, 10559.195, 500.591, 52918.862 25/07/17,08:01:38,12,09,1, 11.9,1,1, 18.274, 10559.183, 500.578, 52918.838 25/07/17,08:01:38,13,09,1, 11.9,1,1, 18.274, 10559.200, 500.626, 52918.892 25/07/17,08:01:38,14,09,1, 11.9,1,1, 18.274, 10559.230, 500.614, 52918.869 25/07/17,08:01:38,15,09,1, 11.9,1,1, 18.274, 10559.219, 500.637, 52918.858 25/07/17,08:01:38,16,09,1, 11.9,1,1, 18.274, 10559.226, 500.650, 52918.907 25/07/17,08:01:38,17,09,1, 11.9,1,1, 18.274, 10559.238, 500.662, 52918.811 25/07/17,08:01:38,18,09,1, 11.9,1,1, 18.274, 10559.203, 500.689, 52918.894 25/07/17,08:01:38,19,09,1, 11.9,1,1, 18.274, 10559.245, 500.659, 52918.830 25/07/17,08:01:39,00,09,1, 11.9,1,1, 18.273, 10559.237, 500.659, 52918.830 25/07/17,08:01:39,01,09,1, 11.9,1,1, 18.273, 10559.217, 500.703, 52918.800 25/07/17,08:01:39,02,09,1, 11.9,1,1, 18.273, 10559.235, 500.720, 52918.807 25/07/17,08:01:39,03,09,1, 11.9,1,1, 18.273, 10559.251, 500.751, 52918.842 25/07/17,08:01:39,04,09,1, 11.9,1,1, 18.273, 10559.242, 500.755, 52918.760 25/07/17,08:01:39,05,09,1, 11.9,1,1, 18.273, 10559.208, 500.734, 52918.879 25/07/17,08:01:39,06,09,1, 11.9,1,1, 18.273, 10559.215, 500.789, 52918.860 25/07/17,08:01:39,07,09,1, 11.9,1,1, 18.273, 10559.210, 500.778, 52918.882 25/07/17,08:01:39,08,09,1, 11.9,1,1, 18.273, 10559.198, 500.793, 52918.894 25/07/17,08:01:39,09,09,1, 11.9,1,1, 18.273, 10559.234, 500.790, 52918.809 25/07/17,08:01:39,10,09,1, 11.9,1,1, 18.273, 10559.224, 500.801, 52918.798 25/07/17,08:01:39,11,09,1, 11.9,1,1, 18.273, 10559.225, 500.836, 52918.830 25/07/17,08:01:39,12,09,1, 11.9,1,1, 18.273, 10559.215, 500.835, 52918.855 25/07/17,08:01:39,13,09,1, 11.9,1,1, 18.273, 10559.227, 500.852, 52918.850 25/07/17,08:01:39,14,09,1, 11.9,1,1, 18.273, 10559.238, 500.855, 52918.878 25/07/17,08:01:39,15,09,1, 11.9,1,1, 18.273, 10559.208, 500.875, 52918.912 25/07/17,08:01:39,16,09,1, 11.9,1,1, 18.273, 10559.206, 500.880, 52918.940 25/07/17,08:01:39,17,09,1, 11.9,1,1, 18.273, 10559.232, 500.864, 52918.867 25/07/17,08:01:39,18,09,1, 11.9,1,1, 18.273, 10559.222, 500.855, 52918.896 25/07/17,08:01:39,19,09,1, 11.9,1,1, 18.273, 10559.238, 500.880, 52918.886 25/07/17,08:01:40,00,09,1, 11.9,1,1, 18.268, 10559.237, 500.880, 52918.886 25/07/17,08:01:40,01,09,1, 11.9,1,1, 18.268, 10559.230, 500.879, 52918.881 25/07/17,08:01:40,02,09,1, 11.9,1,1, 18.268, 10559.228, 500.895, 52918.822 25/07/17,08:01:40,03,09,1, 11.9,1,1, 18.268, 10559.221, 500.874, 52918.879 25/07/17,08:01:40,04,09,1, 11.9,1,1, 18.268, 10559.244, 500.919, 52918.857 25/07/17,08:01:40,05,09,1, 11.9,1,1, 18.268, 10559.245, 500.899, 52918.791 25/07/17,08:01:40,06,09,1, 11.9,1,1, 18.268, 10559.244, 500.920, 52918.843 25/07/17,08:01:40,07,09,1, 11.9,1,1, 18.268, 10559.267, 500.931, 52918.901 25/07/17,08:01:40,08,09,1, 11.9,1,1, 18.268, 10559.254, 500.932, 52918.895 25/07/17,08:01:40,09,09,1, 11.9,1,1, 18.268, 10559.236, 500.930, 52918.859 25/07/17,08:01:40,10,09,1, 11.9,1,1, 18.268, 10559.255, 500.965, 52918.926 25/07/17,08:01:40,11,09,1, 11.9,1,1, 18.268, 10559.283, 500.958, 52918.837 25/07/17,08:01:40,12,09,1, 11.9,1,1, 18.268, 10559.280, 500.995, 52918.881 25/07/17,08:01:40,13,09,1, 11.9,1,1, 18.268, 10559.299, 500.964, 52918.794 25/07/17,08:01:40,14,09,1, 11.9,1,1, 18.268, 10559.299, 500.983, 52918.891 25/07/17,08:01:40,15,09,1, 11.9,1,1, 18.268, 10559.303, 500.988, 52918.846 25/07/17,08:01:40,16,09,1, 11.9,1,1, 18.268, 10559.311, 500.988, 52918.784 25/07/17,08:01:40,17,09,1, 11.9,1,1, 18.268, 10559.323, 501.000, 52918.895 25/07/17,08:01:40,18,09,1, 11.9,1,1, 18.268, 10559.317, 500.992, 52918.807 25/07/17,08:01:40,19,09,1, 11.9,1,1, 18.268, 10559.317, 501.015, 52918.876 25/07/17,08:01:41,00,09,1, 11.9,1,1, 18.270, 10559.312, 501.015, 52918.876 25/07/17,08:01:41,01,09,1, 11.9,1,1, 18.270, 10559.329, 501.010, 52918.856 25/07/17,08:01:41,02,09,1, 11.9,1,1, 18.270, 10559.363, 501.039, 52918.883 25/07/17,08:01:41,03,09,1, 11.9,1,1, 18.270, 10559.347, 501.074, 52918.860 25/07/17,08:01:41,04,09,1, 11.9,1,1, 18.270, 10559.363, 501.073, 52918.795 25/07/17,08:01:41,05,09,1, 11.9,1,1, 18.270, 10559.323, 501.068, 52918.705 25/07/17,08:01:41,06,09,1, 11.9,1,1, 18.270, 10559.357, 501.073, 52918.870 25/07/17,08:01:41,07,09,1, 11.9,1,1, 18.270, 10559.357, 501.055, 52918.808 25/07/17,08:01:41,08,09,1, 11.9,1,1, 18.270, 10559.368, 501.097, 52918.812 25/07/17,08:01:41,09,09,1, 11.9,1,1, 18.270, 10559.358, 501.133, 52918.889 25/07/17,08:01:41,10,09,1, 11.9,1,1, 18.270, 10559.347, 501.128, 52918.835 25/07/17,08:01:41,11,09,1, 11.9,1,1, 18.270, 10559.371, 501.116, 52918.838 25/07/17,08:01:41,12,09,1, 11.9,1,1, 18.270, 10559.349, 501.133, 52918.886 25/07/17,08:01:41,13,09,1, 11.9,1,1, 18.270, 10559.331, 501.154, 52918.843 25/07/17,08:01:41,14,09,1, 11.9,1,1, 18.270, 10559.374, 501.160, 52918.842 25/07/17,08:01:41,15,09,1, 11.9,1,1, 18.270, 10559.350, 501.182, 52918.829 25/07/17,08:01:41,16,09,1, 11.9,1,1, 18.270, 10559.334, 501.187, 52918.838 25/07/17,08:01:41,17,09,1, 11.9,1,1, 18.270, 10559.356, 501.200, 52918.864 25/07/17,08:01:41,18,09,1, 11.9,1,1, 18.270, 10559.366, 501.183, 52918.819 25/07/17,08:01:41,19,09,1, 11.9,1,1, 18.270, 10559.349, 501.238, 52918.849 25/07/17,08:01:42,00,09,1, 11.8,1,1, 18.271, 10559.345, 501.238, 52918.849 25/07/17,08:01:42,01,09,1, 11.8,1,1, 18.271, 10559.338, 501.242, 52918.860 25/07/17,08:01:42,02,09,1, 11.8,1,1, 18.271, 10559.339, 501.234, 52918.878 25/07/17,08:01:42,03,09,1, 11.8,1,1, 18.271, 10559.347, 501.260, 52918.810 25/07/17,08:01:42,04,09,1, 11.8,1,1, 18.271, 10559.343, 501.274, 52918.797 25/07/17,08:01:42,05,09,1, 11.8,1,1, 18.271, 10559.328, 501.281, 52918.856 25/07/17,08:01:42,06,09,1, 11.8,1,1, 18.271, 10559.347, 501.289, 52918.891 25/07/17,08:01:42,07,09,1, 11.8,1,1, 18.271, 10559.334, 501.263, 52918.822 25/07/17,08:01:42,08,09,1, 11.8,1,1, 18.271, 10559.340, 501.299, 52918.830 25/07/17,08:01:42,09,09,1, 11.8,1,1, 18.271, 10559.346, 501.301, 52918.833 25/07/17,08:01:42,10,09,1, 11.8,1,1, 18.271, 10559.351, 501.292, 52918.833 25/07/17,08:01:42,11,09,1, 11.8,1,1, 18.271, 10559.342, 501.282, 52918.831 25/07/17,08:01:42,12,09,1, 11.8,1,1, 18.271, 10559.347, 501.319, 52918.755 25/07/17,08:01:42,13,09,1, 11.8,1,1, 18.271, 10559.340, 501.307, 52918.790 25/07/17,08:01:42,14,09,1, 11.8,1,1, 18.271, 10559.356, 501.311, 52918.870 25/07/17,08:01:42,15,09,1, 11.8,1,1, 18.271, 10559.359, 501.344, 52918.832 25/07/17,08:01:42,16,09,1, 11.8,1,1, 18.271, 10559.375, 501.317, 52918.787 25/07/17,08:01:42,17,09,1, 11.8,1,1, 18.271, 10559.349, 501.317, 52918.780 25/07/17,08:01:42,18,09,1, 11.8,1,1, 18.271, 10559.369, 501.335, 52918.817 25/07/17,08:01:42,19,09,1, 11.8,1,1, 18.271, 10559.395, 501.356, 52918.791 25/07/17,08:01:43,00,09,1, 11.9,1,1, 18.272, 10559.387, 501.356, 52918.791 25/07/17,08:01:43,01,09,1, 11.9,1,1, 18.272, 10559.411, 501.365, 52918.802 25/07/17,08:01:43,02,09,1, 11.9,1,1, 18.272, 10559.398, 501.354, 52918.803 25/07/17,08:01:43,03,09,1, 11.9,1,1, 18.272, 10559.451, 501.348, 52918.778 25/07/17,08:01:43,04,09,1, 11.9,1,1, 18.272, 10559.421, 501.360, 52918.794 25/07/17,08:01:43,05,09,1, 11.9,1,1, 18.272, 10559.449, 501.353, 52918.763 25/07/17,08:01:43,06,09,1, 11.9,1,1, 18.272, 10559.454, 501.357, 52918.791 25/07/17,08:01:43,07,09,1, 11.9,1,1, 18.272, 10559.449, 501.365, 52918.843 25/07/17,08:01:43,08,09,1, 11.9,1,1, 18.272, 10559.475, 501.377, 52918.833 25/07/17,08:01:43,09,09,1, 11.9,1,1, 18.272, 10559.470, 501.400, 52918.806 25/07/17,08:01:43,10,09,1, 11.9,1,1, 18.272, 10559.472, 501.396, 52918.776 25/07/17,08:01:43,11,09,1, 11.9,1,1, 18.272, 10559.497, 501.428, 52918.871 25/07/17,08:01:43,12,09,1, 11.9,1,1, 18.272, 10559.491, 501.419, 52918.802 25/07/17,08:01:43,13,09,1, 11.9,1,1, 18.272, 10559.502, 501.420, 52918.826 25/07/17,08:01:43,14,09,1, 11.9,1,1, 18.272, 10559.508, 501.411, 52918.853 25/07/17,08:01:43,15,09,1, 11.9,1,1, 18.272, 10559.520, 501.433, 52918.795 25/07/17,08:01:43,16,09,1, 11.9,1,1, 18.272, 10559.491, 501.450, 52918.809 25/07/17,08:01:43,17,09,1, 11.9,1,1, 18.272, 10559.489, 501.449, 52918.794 25/07/17,08:01:43,18,09,1, 11.9,1,1, 18.272, 10559.489, 501.460, 52918.830 25/07/17,08:01:43,19,09,1, 11.9,1,1, 18.272, 10559.510, 501.467, 52918.776 25/07/17,08:01:44,00,09,1, 11.8,1,1, 18.272, 10559.504, 501.467, 52918.776 25/07/17,08:01:44,01,09,1, 11.8,1,1, 18.272, 10559.512, 501.499, 52918.847 25/07/17,08:01:44,02,09,1, 11.8,1,1, 18.272, 10559.492, 501.506, 52918.731 25/07/17,08:01:44,03,09,1, 11.8,1,1, 18.272, 10559.493, 501.510, 52918.808 25/07/17,08:01:44,04,09,1, 11.8,1,1, 18.272, 10559.499, 501.519, 52918.787 25/07/17,08:01:44,05,09,1, 11.8,1,1, 18.272, 10559.495, 501.527, 52918.781 25/07/17,08:01:44,06,09,1, 11.8,1,1, 18.272, 10559.493, 501.549, 52918.827 25/07/17,08:01:44,07,09,1, 11.8,1,1, 18.272, 10559.507, 501.536, 52918.730 25/07/17,08:01:44,08,09,1, 11.8,1,1, 18.272, 10559.488, 501.555, 52918.805 25/07/17,08:01:44,09,09,1, 11.8,1,1, 18.272, 10559.526, 501.554, 52918.786 25/07/17,08:01:44,10,09,1, 11.8,1,1, 18.272, 10559.479, 501.564, 52918.826 25/07/17,08:01:44,11,09,1, 11.8,1,1, 18.272, 10559.472, 501.558, 52918.795 25/07/17,08:01:44,12,09,1, 11.8,1,1, 18.272, 10559.475, 501.560, 52918.804 25/07/17,08:01:44,13,09,1, 11.8,1,1, 18.272, 10559.521, 501.574, 52918.785 25/07/17,08:01:44,14,09,1, 11.8,1,1, 18.272, 10559.490, 501.598, 52918.826 25/07/17,08:01:44,15,09,1, 11.8,1,1, 18.272, 10559.476, 501.609, 52918.830 25/07/17,08:01:44,16,09,1, 11.8,1,1, 18.272, 10559.494, 501.610, 52918.853 25/07/17,08:01:44,17,09,1, 11.8,1,1, 18.272, 10559.475, 501.611, 52918.755 25/07/17,08:01:44,18,09,1, 11.8,1,1, 18.272, 10559.480, 501.610, 52918.840 25/07/17,08:01:44,19,09,1, 11.8,1,1, 18.272, 10559.497, 501.623, 52918.752 25/07/17,08:01:45,00,09,1, 11.9,1,1, 18.273, 10559.496, 501.623, 52918.752 25/07/17,08:01:45,01,09,1, 11.9,1,1, 18.273, 10559.483, 501.656, 52918.745 25/07/17,08:01:45,02,09,1, 11.9,1,1, 18.273, 10559.477, 501.632, 52918.743 25/07/17,08:01:45,03,09,1, 11.9,1,1, 18.273, 10559.496, 501.646, 52918.788 25/07/17,08:01:45,04,09,1, 11.9,1,1, 18.273, 10559.494, 501.635, 52918.811 25/07/17,08:01:45,05,09,1, 11.9,1,1, 18.273, 10559.497, 501.654, 52918.754 25/07/17,08:01:45,06,09,1, 11.9,1,1, 18.273, 10559.480, 501.657, 52918.767 25/07/17,08:01:45,07,09,1, 11.9,1,1, 18.273, 10559.505, 501.661, 52918.753 25/07/17,08:01:45,08,09,1, 11.9,1,1, 18.273, 10559.508, 501.677, 52918.684 25/07/17,08:01:45,09,09,1, 11.9,1,1, 18.273, 10559.516, 501.701, 52918.753 25/07/17,08:01:45,10,09,1, 11.9,1,1, 18.273, 10559.491, 501.672, 52918.771 25/07/17,08:01:45,11,09,1, 11.9,1,1, 18.273, 10559.498, 501.696, 52918.691 25/07/17,08:01:45,12,09,1, 11.9,1,1, 18.273, 10559.525, 501.691, 52918.733 25/07/17,08:01:45,13,09,1, 11.9,1,1, 18.273, 10559.529, 501.693, 52918.732 25/07/17,08:01:45,14,09,1, 11.9,1,1, 18.273, 10559.539, 501.713, 52918.798 25/07/17,08:01:45,15,09,1, 11.9,1,1, 18.273, 10559.537, 501.719, 52918.742 25/07/17,08:01:45,16,09,1, 11.9,1,1, 18.273, 10559.550, 501.728, 52918.696 25/07/17,08:01:45,17,09,1, 11.9,1,1, 18.273, 10559.522, 501.728, 52918.712 25/07/17,08:01:45,18,09,1, 11.9,1,1, 18.273, 10559.538, 501.735, 52918.701 25/07/17,08:01:45,19,09,1, 11.9,1,1, 18.273, 10559.545, 501.755, 52918.770 25/07/17,08:01:46,00,09,1, 11.9,1,1, 18.276, 10559.537, 501.755, 52918.770 25/07/17,08:01:46,01,09,1, 11.9,1,1, 18.276, 10559.564, 501.772, 52918.733 25/07/17,08:01:46,02,09,1, 11.9,1,1, 18.276, 10559.530, 501.751, 52918.786 25/07/17,08:01:46,03,09,1, 11.9,1,1, 18.276, 10559.546, 501.793, 52918.754 25/07/17,08:01:46,04,09,1, 11.9,1,1, 18.276, 10559.549, 501.811, 52918.734 25/07/17,08:01:46,05,09,1, 11.9,1,1, 18.276, 10559.572, 501.784, 52918.745 25/07/17,08:01:46,06,09,1, 11.9,1,1, 18.276, 10559.544, 501.811, 52918.816 25/07/17,08:01:46,07,09,1, 11.9,1,1, 18.276, 10559.537, 501.795, 52918.714 25/07/17,08:01:46,08,09,1, 11.9,1,1, 18.276, 10559.556, 501.831, 52918.776 25/07/17,08:01:46,09,09,1, 11.9,1,1, 18.276, 10559.552, 501.833, 52918.754 25/07/17,08:01:46,10,09,1, 11.9,1,1, 18.276, 10559.535, 501.815, 52918.776 25/07/17,08:01:46,11,09,1, 11.9,1,1, 18.276, 10559.532, 501.842, 52918.819 25/07/17,08:01:46,12,09,1, 11.9,1,1, 18.276, 10559.539, 501.855, 52918.807 25/07/17,08:01:46,13,09,1, 11.9,1,1, 18.276, 10559.530, 501.852, 52918.756 25/07/17,08:01:46,14,09,1, 11.9,1,1, 18.276, 10559.552, 501.851, 52918.815 25/07/17,08:01:46,15,09,1, 11.9,1,1, 18.276, 10559.526, 501.857, 52918.710 25/07/17,08:01:46,16,09,1, 11.9,1,1, 18.276, 10559.551, 501.872, 52918.750 25/07/17,08:01:46,17,09,1, 11.9,1,1, 18.276, 10559.530, 501.896, 52918.756 25/07/17,08:01:46,18,09,1, 11.9,1,1, 18.276, 10559.530, 501.898, 52918.799 25/07/17,08:01:46,19,09,1, 11.9,1,1, 18.276, 10559.534, 501.901, 52918.773 25/07/17,08:01:47,00,09,1, 12.0,1,1, 18.273, 10559.529, 501.901, 52918.773 25/07/17,08:01:47,01,09,1, 12.0,1,1, 18.273, 10559.513, 501.896, 52918.740 25/07/17,08:01:47,02,09,1, 12.0,1,1, 18.273, 10559.520, 501.928, 52918.785 25/07/17,08:01:47,03,09,1, 12.0,1,1, 18.273, 10559.543, 501.942, 52918.806 25/07/17,08:01:47,04,09,1, 12.0,1,1, 18.273, 10559.530, 501.936, 52918.731 25/07/17,08:01:47,05,09,1, 12.0,1,1, 18.273, 10559.531, 501.926, 52918.698 25/07/17,08:01:47,06,09,1, 12.0,1,1, 18.273, 10559.517, 501.937, 52918.765 25/07/17,08:01:47,07,09,1, 12.0,1,1, 18.273, 10559.527, 501.948, 52918.711 25/07/17,08:01:47,08,09,1, 12.0,1,1, 18.273, 10559.515, 501.952, 52918.732 25/07/17,08:01:47,09,09,1, 12.0,1,1, 18.273, 10559.554, 502.000, 52918.799 25/07/17,08:01:47,10,09,1, 12.0,1,1, 18.273, 10559.544, 501.993, 52918.779 25/07/17,08:01:47,11,09,1, 12.0,1,1, 18.273, 10559.532, 501.998, 52918.842 25/07/17,08:01:47,12,09,1, 12.0,1,1, 18.273, 10559.548, 502.019, 52918.812 25/07/17,08:01:47,13,09,1, 12.0,1,1, 18.273, 10559.536, 502.001, 52918.725 25/07/17,08:01:47,14,09,1, 12.0,1,1, 18.273, 10559.552, 502.004, 52918.773 25/07/17,08:01:47,15,09,1, 12.0,1,1, 18.273, 10559.525, 502.008, 52918.800 25/07/17,08:01:47,16,09,1, 12.0,1,1, 18.273, 10559.558, 502.030, 52918.806 25/07/17,08:01:47,17,09,1, 12.0,1,1, 18.273, 10559.548, 502.041, 52918.816 25/07/17,08:01:47,18,09,1, 12.0,1,1, 18.273, 10559.551, 502.015, 52918.761 25/07/17,08:01:47,19,09,1, 12.0,1,1, 18.273, 10559.555, 502.080, 52918.741 25/07/17,08:01:48,00,09,1, 11.9,1,1, 18.276, 10559.554, 502.080, 52918.741 25/07/17,08:01:48,01,09,1, 11.9,1,1, 18.276, 10559.532, 502.084, 52918.709 25/07/17,08:01:48,02,09,1, 11.9,1,1, 18.276, 10559.574, 502.105, 52918.810 25/07/17,08:01:48,03,09,1, 11.9,1,1, 18.276, 10559.566, 502.079, 52918.753 25/07/17,08:01:48,04,09,1, 11.9,1,1, 18.276, 10559.585, 502.104, 52918.749 25/07/17,08:01:48,05,09,1, 11.9,1,1, 18.276, 10559.543, 502.099, 52918.827 25/07/17,08:01:48,06,09,1, 11.9,1,1, 18.276, 10559.526, 502.108, 52918.800 25/07/17,08:01:48,07,09,1, 11.9,1,1, 18.276, 10559.539, 502.116, 52918.794 25/07/17,08:01:48,08,09,1, 11.9,1,1, 18.276, 10559.552, 502.131, 52918.800 25/07/17,08:01:48,09,09,1, 11.9,1,1, 18.276, 10559.537, 502.173, 52918.831 25/07/17,08:01:48,10,09,1, 11.9,1,1, 18.276, 10559.560, 502.177, 52918.778 25/07/17,08:01:48,11,09,1, 11.9,1,1, 18.276, 10559.552, 502.174, 52918.825 25/07/17,08:01:48,12,09,1, 11.9,1,1, 18.276, 10559.565, 502.174, 52918.780 25/07/17,08:01:48,13,09,1, 11.9,1,1, 18.276, 10559.556, 502.227, 52918.784 25/07/17,08:01:48,14,09,1, 11.9,1,1, 18.276, 10559.545, 502.242, 52918.819 25/07/17,08:01:48,15,09,1, 11.9,1,1, 18.276, 10559.532, 502.244, 52918.926 25/07/17,08:01:48,16,09,1, 11.9,1,1, 18.276, 10559.524, 502.225, 52918.846 25/07/17,08:01:48,17,09,1, 11.9,1,1, 18.276, 10559.519, 502.242, 52918.855 25/07/17,08:01:48,18,09,1, 11.9,1,1, 18.276, 10559.530, 502.253, 52918.787 25/07/17,08:01:48,19,09,1, 11.9,1,1, 18.276, 10559.532, 502.275, 52918.777 25/07/17,08:01:49,00,09,1, 12.0,1,1, 18.274, 10559.529, 502.275, 52918.777 25/07/17,08:01:49,01,09,1, 12.0,1,1, 18.274, 10559.509, 502.303, 52918.822 25/07/17,08:01:49,02,09,1, 12.0,1,1, 18.274, 10559.495, 502.304, 52918.854 25/07/17,08:01:49,03,09,1, 12.0,1,1, 18.274, 10559.498, 502.322, 52918.842 25/07/17,08:01:49,04,09,1, 12.0,1,1, 18.274, 10559.483, 502.295, 52918.814 25/07/17,08:01:49,05,09,1, 12.0,1,1, 18.274, 10559.488, 502.337, 52918.901 25/07/17,08:01:49,06,09,1, 12.0,1,1, 18.274, 10559.474, 502.344, 52918.869 25/07/17,08:01:49,07,09,1, 12.0,1,1, 18.274, 10559.474, 502.345, 52918.852 25/07/17,08:01:49,08,09,1, 12.0,1,1, 18.274, 10559.502, 502.351, 52918.842 25/07/17,08:01:49,09,09,1, 12.0,1,1, 18.274, 10559.458, 502.352, 52918.913 25/07/17,08:01:49,10,09,1, 12.0,1,1, 18.274, 10559.492, 502.373, 52918.866 25/07/17,08:01:49,11,09,1, 12.0,1,1, 18.274, 10559.513, 502.390, 52918.853 25/07/17,08:01:49,12,09,1, 12.0,1,1, 18.274, 10559.484, 502.398, 52918.853 25/07/17,08:01:49,13,09,1, 12.0,1,1, 18.274, 10559.488, 502.396, 52918.945 25/07/17,08:01:49,14,09,1, 12.0,1,1, 18.274, 10559.491, 502.434, 52918.864 25/07/17,08:01:49,15,09,1, 12.0,1,1, 18.274, 10559.497, 502.434, 52918.930 25/07/17,08:01:49,16,09,1, 12.0,1,1, 18.274, 10559.496, 502.419, 52918.834 25/07/17,08:01:49,17,09,1, 12.0,1,1, 18.274, 10559.531, 502.421, 52918.892 25/07/17,08:01:49,18,09,1, 12.0,1,1, 18.274, 10559.500, 502.468, 52918.871 25/07/17,08:01:49,19,09,1, 12.0,1,1, 18.274, 10559.516, 502.476, 52918.947 25/07/17,08:01:50,00,10,1, 12.0,1,1, 18.273, 10559.512, 502.476, 52918.947 25/07/17,08:01:50,01,10,1, 12.0,1,1, 18.273, 10559.505, 502.476, 52918.890 25/07/17,08:01:50,02,10,1, 12.0,1,1, 18.273, 10559.496, 502.503, 52918.943 25/07/17,08:01:50,03,10,1, 12.0,1,1, 18.273, 10559.538, 502.506, 52918.883 25/07/17,08:01:50,04,10,1, 12.0,1,1, 18.273, 10559.540, 502.521, 52918.928 25/07/17,08:01:50,05,10,1, 12.0,1,1, 18.273, 10559.530, 502.514, 52918.879 25/07/17,08:01:50,06,10,1, 12.0,1,1, 18.273, 10559.505, 502.521, 52918.957 25/07/17,08:01:50,07,10,1, 12.0,1,1, 18.273, 10559.523, 502.546, 52918.876 25/07/17,08:01:50,08,10,1, 12.0,1,1, 18.273, 10559.524, 502.556, 52918.967 25/07/17,08:01:50,09,10,1, 12.0,1,1, 18.273, 10559.522, 502.544, 52918.938 25/07/17,08:01:50,10,10,1, 12.0,1,1, 18.273, 10559.503, 502.565, 52918.924 25/07/17,08:01:50,11,10,1, 12.0,1,1, 18.273, 10559.529, 502.588, 52918.914 25/07/17,08:01:50,12,10,1, 12.0,1,1, 18.273, 10559.516, 502.618, 52918.987 25/07/17,08:01:50,13,10,1, 12.0,1,1, 18.273, 10559.514, 502.610, 52918.929 25/07/17,08:01:50,14,10,1, 12.0,1,1, 18.273, 10559.519, 502.629, 52918.910 25/07/17,08:01:50,15,10,1, 12.0,1,1, 18.273, 10559.498, 502.636, 52919.022 25/07/17,08:01:50,16,10,1, 12.0,1,1, 18.273, 10559.512, 502.674, 52918.925 25/07/17,08:01:50,17,10,1, 12.0,1,1, 18.273, 10559.508, 502.680, 52918.935 25/07/17,08:01:50,18,10,1, 12.0,1,1, 18.273, 10559.476, 502.672, 52918.907 25/07/17,08:01:50,19,10,1, 12.0,1,1, 18.273, 10559.475, 502.671, 52918.972 25/07/17,08:01:51,00,09,1, 11.9,1,1, 18.273, 10559.471, 502.671, 52918.972 25/07/17,08:01:51,01,09,1, 11.9,1,1, 18.273, 10559.472, 502.704, 52919.030 25/07/17,08:01:51,02,09,1, 11.9,1,1, 18.273, 10559.459, 502.712, 52919.047 25/07/17,08:01:51,03,09,1, 11.9,1,1, 18.273, 10559.464, 502.738, 52918.982 25/07/17,08:01:51,04,09,1, 11.9,1,1, 18.273, 10559.464, 502.736, 52918.982 25/07/17,08:01:51,05,09,1, 11.9,1,1, 18.273, 10559.450, 502.744, 52919.009 25/07/17,08:01:51,06,09,1, 11.9,1,1, 18.273, 10559.443, 502.763, 52918.887 25/07/17,08:01:51,07,09,1, 11.9,1,1, 18.273, 10559.431, 502.781, 52918.943 25/07/17,08:01:51,08,09,1, 11.9,1,1, 18.273, 10559.453, 502.788, 52918.900 25/07/17,08:01:51,09,09,1, 11.9,1,1, 18.273, 10559.458, 502.811, 52918.944 25/07/17,08:01:51,10,09,1, 11.9,1,1, 18.273, 10559.436, 502.816, 52918.977 25/07/17,08:01:51,11,09,1, 11.9,1,1, 18.273, 10559.452, 502.835, 52918.975 25/07/17,08:01:51,12,09,1, 11.9,1,1, 18.273, 10559.433, 502.837, 52918.959 25/07/17,08:01:51,13,09,1, 11.9,1,1, 18.273, 10559.438, 502.842, 52918.979 25/07/17,08:01:51,14,09,1, 11.9,1,1, 18.273, 10559.439, 502.840, 52918.942 25/07/17,08:01:51,15,09,1, 11.9,1,1, 18.273, 10559.431, 502.858, 52918.962 25/07/17,08:01:51,16,09,1, 11.9,1,1, 18.273, 10559.424, 502.867, 52918.943 25/07/17,08:01:51,17,09,1, 11.9,1,1, 18.273, 10559.431, 502.865, 52918.922 25/07/17,08:01:51,18,09,1, 11.9,1,1, 18.273, 10559.428, 502.908, 52919.035 25/07/17,08:01:51,19,09,1, 11.9,1,1, 18.273, 10559.439, 502.872, 52919.006 25/07/17,08:01:52,00,09,1, 11.9,1,1, 18.277, 10559.437, 502.872, 52919.006 25/07/17,08:01:52,01,09,1, 11.9,1,1, 18.277, 10559.443, 502.900, 52919.031 25/07/17,08:01:52,02,09,1, 11.9,1,1, 18.277, 10559.445, 502.909, 52919.028 25/07/17,08:01:52,03,09,1, 11.9,1,1, 18.277, 10559.436, 502.919, 52919.051 25/07/17,08:01:52,04,09,1, 11.9,1,1, 18.277, 10559.448, 502.935, 52918.989 25/07/17,08:01:52,05,09,1, 11.9,1,1, 18.277, 10559.454, 502.920, 52919.026 25/07/17,08:01:52,06,09,1, 11.9,1,1, 18.277, 10559.454, 502.925, 52919.029 25/07/17,08:01:52,07,09,1, 11.9,1,1, 18.277, 10559.459, 502.926, 52918.974 25/07/17,08:01:52,08,09,1, 11.9,1,1, 18.277, 10559.463, 502.928, 52918.949 25/07/17,08:01:52,09,09,1, 11.9,1,1, 18.277, 10559.429, 502.941, 52918.955 25/07/17,08:01:52,10,09,1, 11.9,1,1, 18.277, 10559.451, 502.970, 52918.980 25/07/17,08:01:52,11,09,1, 11.9,1,1, 18.277, 10559.468, 502.975, 52918.977 25/07/17,08:01:52,12,09,1, 11.9,1,1, 18.277, 10559.433, 502.976, 52918.987 25/07/17,08:01:52,13,09,1, 11.9,1,1, 18.277, 10559.424, 502.987, 52919.014 25/07/17,08:01:52,14,09,1, 11.9,1,1, 18.277, 10559.423, 503.000, 52918.982 25/07/17,08:01:52,15,09,1, 11.9,1,1, 18.277, 10559.450, 503.012, 52919.018 25/07/17,08:01:52,16,09,1, 11.9,1,1, 18.277, 10559.431, 503.020, 52918.940 25/07/17,08:01:52,17,09,1, 11.9,1,1, 18.277, 10559.431, 503.059, 52918.934 25/07/17,08:01:52,18,09,1, 11.9,1,1, 18.277, 10559.408, 503.026, 52918.999 25/07/17,08:01:52,19,09,1, 11.9,1,1, 18.277, 10559.406, 503.048, 52919.053 25/07/17,08:01:53,00,09,1, 12.0,1,1, 18.280, 10559.404, 503.048, 52919.053 25/07/17,08:01:53,01,09,1, 12.0,1,1, 18.280, 10559.377, 503.078, 52919.012 25/07/17,08:01:53,02,09,1, 12.0,1,1, 18.280, 10559.388, 503.082, 52919.001 25/07/17,08:01:53,03,09,1, 12.0,1,1, 18.280, 10559.370, 503.083, 52918.948 25/07/17,08:01:53,04,09,1, 12.0,1,1, 18.280, 10559.376, 503.098, 52918.930 25/07/17,08:01:53,05,09,1, 12.0,1,1, 18.280, 10559.371, 503.118, 52919.021 25/07/17,08:01:53,06,09,1, 12.0,1,1, 18.280, 10559.331, 503.129, 52919.023 25/07/17,08:01:53,07,09,1, 12.0,1,1, 18.280, 10559.349, 503.105, 52919.004 25/07/17,08:01:53,08,09,1, 12.0,1,1, 18.280, 10559.326, 503.135, 52918.986 25/07/17,08:01:53,09,09,1, 12.0,1,1, 18.280, 10559.331, 503.120, 52919.002 25/07/17,08:01:53,10,09,1, 12.0,1,1, 18.280, 10559.304, 503.141, 52919.015 25/07/17,08:01:53,11,09,1, 12.0,1,1, 18.280, 10559.311, 503.164, 52918.988 25/07/17,08:01:53,12,09,1, 12.0,1,1, 18.280, 10559.309, 503.182, 52919.035 25/07/17,08:01:53,13,09,1, 12.0,1,1, 18.280, 10559.299, 503.179, 52919.076 25/07/17,08:01:53,14,09,1, 12.0,1,1, 18.280, 10559.282, 503.198, 52919.026 25/07/17,08:01:53,15,09,1, 12.0,1,1, 18.280, 10559.271, 503.187, 52919.015 25/07/17,08:01:53,16,09,1, 12.0,1,1, 18.280, 10559.272, 503.197, 52919.019 25/07/17,08:01:53,17,09,1, 12.0,1,1, 18.280, 10559.265, 503.212, 52919.091 25/07/17,08:01:53,18,09,1, 12.0,1,1, 18.280, 10559.252, 503.236, 52919.105 25/07/17,08:01:53,19,09,1, 12.0,1,1, 18.280, 10559.257, 503.242, 52919.074 25/07/17,08:01:54,00,10,1, 12.0,1,1, 18.282, 10559.254, 503.242, 52919.074 25/07/17,08:01:54,01,10,1, 12.0,1,1, 18.282, 10559.272, 503.262, 52919.033 25/07/17,08:01:54,02,10,1, 12.0,1,1, 18.282, 10559.251, 503.284, 52919.039 25/07/17,08:01:54,03,10,1, 12.0,1,1, 18.282, 10559.231, 503.313, 52919.093 25/07/17,08:01:54,04,10,1, 12.0,1,1, 18.282, 10559.246, 503.307, 52919.037 25/07/17,08:01:54,05,10,1, 12.0,1,1, 18.282, 10559.251, 503.303, 52919.040 25/07/17,08:01:54,06,10,1, 12.0,1,1, 18.282, 10559.238, 503.336, 52919.031 25/07/17,08:01:54,07,10,1, 12.0,1,1, 18.282, 10559.245, 503.337, 52919.023 25/07/17,08:01:54,08,10,1, 12.0,1,1, 18.282, 10559.223, 503.368, 52919.090 25/07/17,08:01:54,09,10,1, 12.0,1,1, 18.282, 10559.244, 503.394, 52919.053 25/07/17,08:01:54,10,10,1, 12.0,1,1, 18.282, 10559.205, 503.388, 52919.088 25/07/17,08:01:54,11,10,1, 12.0,1,1, 18.282, 10559.243, 503.392, 52919.078 25/07/17,08:01:54,12,10,1, 12.0,1,1, 18.282, 10559.217, 503.387, 52919.021 25/07/17,08:01:54,13,10,1, 12.0,1,1, 18.282, 10559.239, 503.407, 52919.085 25/07/17,08:01:54,14,10,1, 12.0,1,1, 18.282, 10559.215, 503.431, 52919.077 25/07/17,08:01:54,15,10,1, 12.0,1,1, 18.282, 10559.228, 503.438, 52919.113 25/07/17,08:01:54,16,10,1, 12.0,1,1, 18.282, 10559.277, 503.448, 52919.097 25/07/17,08:01:54,17,10,1, 12.0,1,1, 18.282, 10559.239, 503.458, 52919.080 25/07/17,08:01:54,18,10,1, 12.0,1,1, 18.282, 10559.250, 503.484, 52919.124 25/07/17,08:01:54,19,10,1, 12.0,1,1, 18.282, 10559.210, 503.506, 52919.220 25/07/17,08:01:55,00,10,1, 11.9,1,1, 18.279, 10559.204, 503.506, 52919.220 25/07/17,08:01:55,01,10,1, 11.9,1,1, 18.279, 10559.226, 503.510, 52919.155 25/07/17,08:01:55,02,10,1, 11.9,1,1, 18.279, 10559.259, 503.511, 52919.091 25/07/17,08:01:55,03,10,1, 11.9,1,1, 18.279, 10559.211, 503.528, 52919.084 25/07/17,08:01:55,04,10,1, 11.9,1,1, 18.279, 10559.221, 503.554, 52919.051 25/07/17,08:01:55,05,10,1, 11.9,1,1, 18.279, 10559.228, 503.568, 52919.100 25/07/17,08:01:55,06,10,1, 11.9,1,1, 18.279, 10559.199, 503.582, 52919.128 25/07/17,08:01:55,07,10,1, 11.9,1,1, 18.279, 10559.201, 503.587, 52919.098 25/07/17,08:01:55,08,10,1, 11.9,1,1, 18.279, 10559.189, 503.613, 52919.139 25/07/17,08:01:55,09,10,1, 11.9,1,1, 18.279, 10559.190, 503.641, 52919.081 25/07/17,08:01:55,10,10,1, 11.9,1,1, 18.279, 10559.159, 503.636, 52919.104 25/07/17,08:01:55,11,10,1, 11.9,1,1, 18.279, 10559.206, 503.650, 52919.185 25/07/17,08:01:55,12,10,1, 11.9,1,1, 18.279, 10559.174, 503.655, 52919.147 25/07/17,08:01:55,13,10,1, 11.9,1,1, 18.279, 10559.151, 503.680, 52919.148 25/07/17,08:01:55,14,10,1, 11.9,1,1, 18.279, 10559.169, 503.683, 52919.127 25/07/17,08:01:55,15,10,1, 11.9,1,1, 18.279, 10559.146, 503.679, 52919.109 25/07/17,08:01:55,16,10,1, 11.9,1,1, 18.279, 10559.136, 503.725, 52919.180 25/07/17,08:01:55,17,10,1, 11.9,1,1, 18.279, 10559.168, 503.729, 52919.124 25/07/17,08:01:55,18,10,1, 11.9,1,1, 18.279, 10559.117, 503.745, 52919.113 25/07/17,08:01:55,19,10,1, 11.9,1,1, 18.279, 10559.122, 503.761, 52919.197 25/07/17,08:01:56,00,09,1, 12.0,1,1, 18.282, 10559.120, 503.761, 52919.197 25/07/17,08:01:56,01,09,1, 12.0,1,1, 18.282, 10559.104, 503.766, 52919.184 25/07/17,08:01:56,02,09,1, 12.0,1,1, 18.282, 10559.108, 503.786, 52919.219 25/07/17,08:01:56,03,09,1, 12.0,1,1, 18.282, 10559.073, 503.809, 52919.157 25/07/17,08:01:56,04,09,1, 12.0,1,1, 18.282, 10559.096, 503.786, 52919.155 25/07/17,08:01:56,05,09,1, 12.0,1,1, 18.282, 10559.090, 503.806, 52919.224 25/07/17,08:01:56,06,09,1, 12.0,1,1, 18.282, 10559.079, 503.806, 52919.216 25/07/17,08:01:56,07,09,1, 12.0,1,1, 18.282, 10559.090, 503.800, 52919.214 25/07/17,08:01:56,08,09,1, 12.0,1,1, 18.282, 10559.099, 503.825, 52919.197 25/07/17,08:01:56,09,09,1, 12.0,1,1, 18.282, 10559.083, 503.845, 52919.164 25/07/17,08:01:56,10,09,1, 12.0,1,1, 18.282, 10559.124, 503.827, 52919.209 25/07/17,08:01:56,11,09,1, 12.0,1,1, 18.282, 10559.117, 503.858, 52919.207 25/07/17,08:01:56,12,09,1, 12.0,1,1, 18.282, 10559.101, 503.869, 52919.160 25/07/17,08:01:56,13,09,1, 12.0,1,1, 18.282, 10559.119, 503.863, 52919.212 25/07/17,08:01:56,14,09,1, 12.0,1,1, 18.282, 10559.137, 503.854, 52919.154 25/07/17,08:01:56,15,09,1, 12.0,1,1, 18.282, 10559.115, 503.872, 52919.226 25/07/17,08:01:56,16,09,1, 12.0,1,1, 18.282, 10559.120, 503.874, 52919.179 25/07/17,08:01:56,17,09,1, 12.0,1,1, 18.282, 10559.121, 503.901, 52919.226 25/07/17,08:01:56,18,09,1, 12.0,1,1, 18.282, 10559.131, 503.899, 52919.255 25/07/17,08:01:56,19,09,1, 12.0,1,1, 18.282, 10559.122, 503.922, 52919.221 25/07/17,08:01:57,00,09,1, 12.0,1,1, 18.284, 10559.120, 503.922, 52919.221 25/07/17,08:01:57,01,09,1, 12.0,1,1, 18.284, 10559.145, 503.944, 52919.276 25/07/17,08:01:57,02,09,1, 12.0,1,1, 18.284, 10559.179, 504.132, 52920.024 25/07/17,08:01:57,03,09,1, 12.0,1,1, 18.284, 10559.203, 504.163, 52920.155 25/07/17,08:01:57,04,09,1, 12.0,1,1, 18.284, 10559.177, 504.197, 52920.111 25/07/17,08:01:57,05,09,1, 12.0,1,1, 18.284, 10559.214, 504.177, 52920.103 25/07/17,08:01:57,06,09,1, 12.0,1,1, 18.284, 10559.210, 504.186, 52920.018 25/07/17,08:01:57,07,09,1, 12.0,1,1, 18.284, 10559.172, 504.215, 52920.131 25/07/17,08:01:57,08,09,1, 12.0,1,1, 18.284, 10559.187, 504.216, 52920.060 25/07/17,08:01:57,09,09,1, 12.0,1,1, 18.284, 10559.184, 504.237, 52920.156 25/07/17,08:01:57,10,09,1, 12.0,1,1, 18.284, 10559.196, 504.237, 52920.120 25/07/17,08:01:57,11,09,1, 12.0,1,1, 18.284, 10559.167, 504.255, 52920.061 25/07/17,08:01:57,12,09,1, 12.0,1,1, 18.284, 10559.184, 504.284, 52920.097 25/07/17,08:01:57,13,09,1, 12.0,1,1, 18.284, 10559.165, 504.298, 52920.117 25/07/17,08:01:57,14,09,1, 12.0,1,1, 18.284, 10559.178, 504.311, 52920.083 25/07/17,08:01:57,15,09,1, 12.0,1,1, 18.284, 10559.195, 504.344, 52920.158 25/07/17,08:01:57,16,09,1, 12.0,1,1, 18.284, 10559.192, 504.317, 52920.109 25/07/17,08:01:57,17,09,1, 12.0,1,1, 18.284, 10559.164, 504.370, 52920.162 25/07/17,08:01:57,18,09,1, 12.0,1,1, 18.284, 10559.175, 504.367, 52920.156 25/07/17,08:01:57,19,09,1, 12.0,1,1, 18.284, 10559.172, 504.367, 52920.083 25/07/17,08:01:58,00,09,1, 11.9,1,1, 18.282, 10559.170, 504.367, 52920.083 25/07/17,08:01:58,01,09,1, 11.9,1,1, 18.282, 10559.139, 504.411, 52920.161 25/07/17,08:01:58,02,09,1, 11.9,1,1, 18.282, 10559.130, 504.416, 52920.076 25/07/17,08:01:58,03,09,1, 11.9,1,1, 18.282, 10559.167, 504.426, 52920.132 25/07/17,08:01:58,04,09,1, 11.9,1,1, 18.282, 10559.158, 504.437, 52920.120 25/07/17,08:01:58,05,09,1, 11.9,1,1, 18.282, 10559.133, 504.464, 52920.128 25/07/17,08:01:58,06,09,1, 11.9,1,1, 18.282, 10559.142, 504.477, 52920.111 25/07/17,08:01:58,07,09,1, 11.9,1,1, 18.282, 10559.127, 504.464, 52920.114 25/07/17,08:01:58,08,09,1, 11.9,1,1, 18.282, 10559.110, 504.471, 52920.182 25/07/17,08:01:58,09,09,1, 11.9,1,1, 18.282, 10559.117, 504.476, 52920.209 25/07/17,08:01:58,10,09,1, 11.9,1,1, 18.282, 10559.127, 504.497, 52920.137 25/07/17,08:01:58,11,09,1, 11.9,1,1, 18.282, 10559.120, 504.511, 52920.268 25/07/17,08:01:58,12,09,1, 11.9,1,1, 18.282, 10559.116, 504.511, 52920.184 25/07/17,08:01:58,13,09,1, 11.9,1,1, 18.282, 10559.145, 504.511, 52920.148 25/07/17,08:01:58,14,09,1, 11.9,1,1, 18.282, 10559.119, 504.538, 52920.257 25/07/17,08:01:58,15,09,1, 11.9,1,1, 18.282, 10559.136, 504.542, 52920.153 25/07/17,08:01:58,16,09,1, 11.9,1,1, 18.282, 10559.121, 504.560, 52920.218 25/07/17,08:01:58,17,09,1, 11.9,1,1, 18.282, 10559.133, 504.549, 52920.262 25/07/17,08:01:58,18,09,1, 11.9,1,1, 18.282, 10559.147, 504.574, 52920.142 25/07/17,08:01:58,19,09,1, 11.9,1,1, 18.282, 10559.139, 504.575, 52920.154 25/07/17,08:01:59,00,10,1, 11.9,1,1, 18.282, 10559.137, 504.575, 52920.154 25/07/17,08:01:59,01,10,1, 11.9,1,1, 18.282, 10559.132, 504.576, 52920.168 25/07/17,08:01:59,02,10,1, 11.9,1,1, 18.282, 10559.141, 504.584, 52920.200 25/07/17,08:01:59,03,10,1, 11.9,1,1, 18.282, 10559.170, 504.613, 52920.167 25/07/17,08:01:59,04,10,1, 11.9,1,1, 18.282, 10559.160, 504.607, 52920.248 25/07/17,08:01:59,05,10,1, 11.9,1,1, 18.282, 10559.185, 504.623, 52920.152 25/07/17,08:01:59,06,10,1, 11.9,1,1, 18.282, 10559.164, 504.641, 52920.222 25/07/17,08:01:59,07,10,1, 11.9,1,1, 18.282, 10559.184, 504.646, 52920.227 25/07/17,08:01:59,08,10,1, 11.9,1,1, 18.282, 10559.179, 504.656, 52920.208 25/07/17,08:01:59,09,10,1, 11.9,1,1, 18.282, 10559.198, 504.671, 52920.254 25/07/17,08:01:59,10,10,1, 11.9,1,1, 18.282, 10559.178, 504.694, 52920.287 25/07/17,08:01:59,11,10,1, 11.9,1,1, 18.282, 10559.172, 504.687, 52920.294 25/07/17,08:01:59,12,10,1, 11.9,1,1, 18.282, 10559.173, 504.715, 52920.186 25/07/17,08:01:59,13,10,1, 11.9,1,1, 18.282, 10559.189, 504.722, 52920.186 25/07/17,08:01:59,14,10,1, 11.9,1,1, 18.282, 10559.189, 504.729, 52920.233 25/07/17,08:01:59,15,10,1, 11.9,1,1, 18.282, 10559.193, 504.744, 52920.277 25/07/17,08:01:59,16,10,1, 11.9,1,1, 18.282, 10559.174, 504.758, 52920.280 25/07/17,08:01:59,17,10,1, 11.9,1,1, 18.282, 10559.164, 504.766, 52920.277 25/07/17,08:01:59,18,10,1, 11.9,1,1, 18.282, 10559.181, 504.798, 52920.276 25/07/17,08:01:59,19,10,1, 11.9,1,1, 18.282, 10559.168, 504.801, 52920.247 25/07/17,08:02:00,00,09,1, 11.9,1,1, 18.273, 10559.162, 504.801, 52920.247 25/07/17,08:02:00,01,09,1, 11.9,1,1, 18.273, 10559.169, 504.821, 52920.292 25/07/17,08:02:00,02,09,1, 11.9,1,1, 18.273, 10559.130, 504.672, 52919.518 25/07/17,08:02:00,03,09,1, 11.9,1,1, 18.273, 10559.129, 504.657, 52919.460 25/07/17,08:02:00,04,09,1, 11.9,1,1, 18.273, 10559.088, 504.681, 52919.502 25/07/17,08:02:00,05,09,1, 11.9,1,1, 18.273, 10559.094, 504.691, 52919.433 25/07/17,08:02:00,06,09,1, 11.9,1,1, 18.273, 10559.110, 504.715, 52919.514 25/07/17,08:02:00,07,09,1, 11.9,1,1, 18.273, 10559.095, 504.741, 52919.525 25/07/17,08:02:00,08,09,1, 11.9,1,1, 18.273, 10559.079, 504.742, 52919.492 25/07/17,08:02:00,09,09,1, 11.9,1,1, 18.273, 10559.096, 504.755, 52919.527 25/07/17,08:02:00,10,09,1, 11.9,1,1, 18.273, 10559.085, 504.792, 52919.461 25/07/17,08:02:00,11,09,1, 11.9,1,1, 18.273, 10559.050, 504.783, 52919.483 25/07/17,08:02:00,12,09,1, 11.9,1,1, 18.273, 10559.052, 504.803, 52919.474 25/07/17,08:02:00,13,09,1, 11.9,1,1, 18.273, 10559.070, 504.818, 52919.518 25/07/17,08:02:00,14,09,1, 11.9,1,1, 18.273, 10559.035, 504.838, 52919.486 25/07/17,08:02:00,15,09,1, 11.9,1,1, 18.273, 10559.055, 504.856, 52919.566 25/07/17,08:02:00,16,09,1, 11.9,1,1, 18.273, 10559.043, 504.857, 52919.543 25/07/17,08:02:00,17,09,1, 11.9,1,1, 18.273, 10559.022, 504.883, 52919.579 25/07/17,08:02:00,18,09,1, 11.9,1,1, 18.273, 10559.023, 504.867, 52919.562 25/07/17,08:02:00,19,09,1, 11.9,1,1, 18.273, 10559.071, 504.876, 52919.500 25/07/17,08:02:01,00,09,1, 11.9,1,1, 18.278, 10559.070, 504.876, 52919.500 25/07/17,08:02:01,01,09,1, 11.9,1,1, 18.278, 10559.024, 504.889, 52919.566 25/07/17,08:02:01,02,09,1, 11.9,1,1, 18.278, 10559.045, 504.896, 52919.524 25/07/17,08:02:01,03,09,1, 11.9,1,1, 18.278, 10559.030, 504.902, 52919.617 25/07/17,08:02:01,04,09,1, 11.9,1,1, 18.278, 10559.027, 504.927, 52919.521 25/07/17,08:02:01,05,09,1, 11.9,1,1, 18.278, 10559.031, 504.944, 52919.587 25/07/17,08:02:01,06,09,1, 11.9,1,1, 18.278, 10559.043, 504.943, 52919.560 25/07/17,08:02:01,07,09,1, 11.9,1,1, 18.278, 10559.020, 504.992, 52919.625 25/07/17,08:02:01,08,09,1, 11.9,1,1, 18.278, 10559.017, 505.001, 52919.606 25/07/17,08:02:01,09,09,1, 11.9,1,1, 18.278, 10559.034, 505.009, 52919.591 25/07/17,08:02:01,10,09,1, 11.9,1,1, 18.278, 10559.040, 504.992, 52919.612 25/07/17,08:02:01,11,09,1, 11.9,1,1, 18.278, 10559.052, 505.008, 52919.604 25/07/17,08:02:01,12,09,1, 11.9,1,1, 18.278, 10559.032, 505.006, 52919.598 25/07/17,08:02:01,13,09,1, 11.9,1,1, 18.278, 10559.029, 505.025, 52919.615 25/07/17,08:02:01,14,09,1, 11.9,1,1, 18.278, 10559.024, 505.045, 52919.592 25/07/17,08:02:01,15,09,1, 11.9,1,1, 18.278, 10559.028, 505.067, 52919.545 25/07/17,08:02:01,16,09,1, 11.9,1,1, 18.278, 10559.020, 505.052, 52919.590 25/07/17,08:02:01,17,09,1, 11.9,1,1, 18.278, 10559.050, 505.096, 52919.598 25/07/17,08:02:01,18,09,1, 11.9,1,1, 18.278, 10559.029, 505.077, 52919.621 25/07/17,08:02:01,19,09,1, 11.9,1,1, 18.278, 10559.028, 505.106, 52919.627 25/07/17,08:02:02,00,10,1, 12.0,1,1, 18.278, 10559.020, 505.106, 52919.627 25/07/17,08:02:02,01,10,1, 12.0,1,1, 18.278, 10559.046, 505.126, 52919.557 25/07/17,08:02:02,02,10,1, 12.0,1,1, 18.278, 10559.018, 505.135, 52919.601 25/07/17,08:02:02,03,10,1, 12.0,1,1, 18.278, 10559.011, 505.145, 52919.627 25/07/17,08:02:02,04,10,1, 12.0,1,1, 18.278, 10559.045, 505.186, 52919.627 25/07/17,08:02:02,05,10,1, 12.0,1,1, 18.278, 10559.039, 505.179, 52919.658 25/07/17,08:02:02,06,10,1, 12.0,1,1, 18.278, 10559.031, 505.166, 52919.622 25/07/17,08:02:02,07,10,1, 12.0,1,1, 18.278, 10559.038, 505.193, 52919.592 25/07/17,08:02:02,08,10,1, 12.0,1,1, 18.278, 10559.017, 505.191, 52919.605 25/07/17,08:02:02,09,10,1, 12.0,1,1, 18.278, 10559.033, 505.197, 52919.640 25/07/17,08:02:02,10,10,1, 12.0,1,1, 18.278, 10559.037, 505.235, 52919.646 25/07/17,08:02:02,11,10,1, 12.0,1,1, 18.278, 10559.010, 505.254, 52919.650 25/07/17,08:02:02,12,10,1, 12.0,1,1, 18.278, 10559.003, 505.278, 52919.686 25/07/17,08:02:02,13,10,1, 12.0,1,1, 18.278, 10559.008, 505.245, 52919.568 25/07/17,08:02:02,14,10,1, 12.0,1,1, 18.278, 10558.996, 505.292, 52919.625 25/07/17,08:02:02,15,10,1, 12.0,1,1, 18.278, 10559.002, 505.277, 52919.629 25/07/17,08:02:02,16,10,1, 12.0,1,1, 18.278, 10558.999, 505.302, 52919.679 25/07/17,08:02:02,17,10,1, 12.0,1,1, 18.278, 10559.009, 505.321, 52919.620 25/07/17,08:02:02,18,10,1, 12.0,1,1, 18.278, 10558.972, 505.352, 52919.651 25/07/17,08:02:02,19,10,1, 12.0,1,1, 18.278, 10558.982, 505.346, 52919.681 25/07/17,08:02:03,00,09,1, 11.9,1,1, 18.283, 10558.978, 505.346, 52919.681 25/07/17,08:02:03,01,09,1, 11.9,1,1, 18.283, 10558.969, 505.384, 52919.661 25/07/17,08:02:03,02,09,1, 11.9,1,1, 18.283, 10558.990, 505.410, 52919.695 25/07/17,08:02:03,03,09,1, 11.9,1,1, 18.283, 10558.948, 505.408, 52919.672 25/07/17,08:02:03,04,09,1, 11.9,1,1, 18.283, 10558.971, 505.421, 52919.735 25/07/17,08:02:03,05,09,1, 11.9,1,1, 18.283, 10558.960, 505.418, 52919.670 25/07/17,08:02:03,06,09,1, 11.9,1,1, 18.283, 10558.960, 505.426, 52919.706 25/07/17,08:02:03,07,09,1, 11.9,1,1, 18.283, 10558.949, 505.457, 52919.698 25/07/17,08:02:03,08,09,1, 11.9,1,1, 18.283, 10558.980, 505.500, 52919.698 25/07/17,08:02:03,09,09,1, 11.9,1,1, 18.283, 10558.935, 505.485, 52919.679 25/07/17,08:02:03,10,09,1, 11.9,1,1, 18.283, 10558.962, 505.516, 52919.725 25/07/17,08:02:03,11,09,1, 11.9,1,1, 18.283, 10558.956, 505.502, 52919.723 25/07/17,08:02:03,12,09,1, 11.9,1,1, 18.283, 10558.950, 505.537, 52919.644 25/07/17,08:02:03,13,09,1, 11.9,1,1, 18.283, 10558.947, 505.520, 52919.708 25/07/17,08:02:03,14,09,1, 11.9,1,1, 18.283, 10558.984, 505.571, 52919.691 25/07/17,08:02:03,15,09,1, 11.9,1,1, 18.283, 10558.960, 505.567, 52919.705 25/07/17,08:02:03,16,09,1, 11.9,1,1, 18.283, 10558.938, 505.566, 52919.678 25/07/17,08:02:03,17,09,1, 11.9,1,1, 18.283, 10558.943, 505.584, 52919.704 25/07/17,08:02:03,18,09,1, 11.9,1,1, 18.283, 10558.940, 505.620, 52919.754 25/07/17,08:02:03,19,09,1, 11.9,1,1, 18.283, 10558.933, 505.615, 52919.703 25/07/17,08:02:04,00,09,1, 12.0,1,1, 18.285, 10558.928, 505.615, 52919.703 25/07/17,08:02:04,01,09,1, 12.0,1,1, 18.285, 10558.965, 505.667, 52919.775 25/07/17,08:02:04,02,09,1, 12.0,1,1, 18.285, 10558.929, 505.670, 52919.779 25/07/17,08:02:04,03,09,1, 12.0,1,1, 18.285, 10558.928, 505.679, 52919.794 25/07/17,08:02:04,04,09,1, 12.0,1,1, 18.285, 10558.931, 505.697, 52919.733 25/07/17,08:02:04,05,09,1, 12.0,1,1, 18.285, 10558.907, 505.703, 52919.785 25/07/17,08:02:04,06,09,1, 12.0,1,1, 18.285, 10558.936, 505.725, 52919.790 25/07/17,08:02:04,07,09,1, 12.0,1,1, 18.285, 10558.921, 505.716, 52919.790 25/07/17,08:02:04,08,09,1, 12.0,1,1, 18.285, 10558.917, 505.758, 52919.798 25/07/17,08:02:04,09,09,1, 12.0,1,1, 18.285, 10558.899, 505.759, 52919.836 25/07/17,08:02:04,10,09,1, 12.0,1,1, 18.285, 10558.909, 505.787, 52919.772 25/07/17,08:02:04,11,09,1, 12.0,1,1, 18.285, 10558.857, 505.793, 52919.842 25/07/17,08:02:04,12,09,1, 12.0,1,1, 18.285, 10558.898, 505.803, 52919.822 25/07/17,08:02:04,13,09,1, 12.0,1,1, 18.285, 10558.892, 505.832, 52919.785 25/07/17,08:02:04,14,09,1, 12.0,1,1, 18.285, 10558.867, 505.852, 52919.856 25/07/17,08:02:04,15,09,1, 12.0,1,1, 18.285, 10558.866, 505.873, 52919.856 25/07/17,08:02:04,16,09,1, 12.0,1,1, 18.285, 10558.861, 505.879, 52919.788 25/07/17,08:02:04,17,09,1, 12.0,1,1, 18.285, 10558.841, 505.933, 52919.887 25/07/17,08:02:04,18,09,1, 12.0,1,1, 18.285, 10558.826, 505.891, 52919.837 25/07/17,08:02:04,19,09,1, 12.0,1,1, 18.285, 10558.841, 505.894, 52919.847 25/07/17,08:02:05,00,09,1, 11.9,1,1, 18.286, 10558.836, 505.894, 52919.847 25/07/17,08:02:05,01,09,1, 11.9,1,1, 18.286, 10558.807, 505.964, 52919.850 25/07/17,08:02:05,02,09,1, 11.9,1,1, 18.286, 10558.820, 505.954, 52919.846 25/07/17,08:02:05,03,09,1, 11.9,1,1, 18.286, 10558.818, 505.943, 52919.822 25/07/17,08:02:05,04,09,1, 11.9,1,1, 18.286, 10558.778, 505.980, 52919.918 25/07/17,08:02:05,05,09,1, 11.9,1,1, 18.286, 10558.779, 506.012, 52919.893 25/07/17,08:02:05,06,09,1, 11.9,1,1, 18.286, 10558.766, 506.011, 52919.886 25/07/17,08:02:05,07,09,1, 11.9,1,1, 18.286, 10558.780, 506.048, 52919.922 25/07/17,08:02:05,08,09,1, 11.9,1,1, 18.286, 10558.786, 506.054, 52919.895 25/07/17,08:02:05,09,09,1, 11.9,1,1, 18.286, 10558.748, 506.073, 52919.916 25/07/17,08:02:05,10,09,1, 11.9,1,1, 18.286, 10558.752, 506.083, 52919.937 25/07/17,08:02:05,11,09,1, 11.9,1,1, 18.286, 10558.744, 506.086, 52919.855 25/07/17,08:02:05,12,09,1, 11.9,1,1, 18.286, 10558.733, 506.102, 52919.916 25/07/17,08:02:05,13,09,1, 11.9,1,1, 18.286, 10558.742, 506.130, 52919.910 25/07/17,08:02:05,14,09,1, 11.9,1,1, 18.286, 10558.730, 506.157, 52919.954 25/07/17,08:02:05,15,09,1, 11.9,1,1, 18.286, 10558.705, 506.169, 52919.862 25/07/17,08:02:05,16,09,1, 11.9,1,1, 18.286, 10558.732, 506.182, 52919.941 25/07/17,08:02:05,17,09,1, 11.9,1,1, 18.286, 10558.714, 506.205, 52919.961 25/07/17,08:02:05,18,09,1, 11.9,1,1, 18.286, 10558.727, 506.229, 52919.868 25/07/17,08:02:05,19,09,1, 11.9,1,1, 18.286, 10558.687, 506.214, 52919.944 25/07/17,08:02:06,00,09,1, 12.0,1,1, 18.281, 10558.686, 506.214, 52919.944 25/07/17,08:02:06,01,09,1, 12.0,1,1, 18.281, 10558.714, 506.276, 52919.906 25/07/17,08:02:06,02,09,1, 12.0,1,1, 18.281, 10558.691, 506.264, 52919.878 25/07/17,08:02:06,03,09,1, 12.0,1,1, 18.281, 10558.675, 506.286, 52919.958 25/07/17,08:02:06,04,09,1, 12.0,1,1, 18.281, 10558.692, 506.318, 52919.950 25/07/17,08:02:06,05,09,1, 12.0,1,1, 18.281, 10558.679, 506.286, 52919.950 25/07/17,08:02:06,06,09,1, 12.0,1,1, 18.281, 10558.682, 506.328, 52920.019 25/07/17,08:02:06,07,09,1, 12.0,1,1, 18.281, 10558.661, 506.332, 52919.994 25/07/17,08:02:06,08,09,1, 12.0,1,1, 18.281, 10558.643, 506.352, 52920.005 25/07/17,08:02:06,09,09,1, 12.0,1,1, 18.281, 10558.638, 506.346, 52919.972 25/07/17,08:02:06,10,09,1, 12.0,1,1, 18.281, 10558.678, 506.395, 52920.018 25/07/17,08:02:06,11,09,1, 12.0,1,1, 18.281, 10558.632, 506.403, 52919.973 25/07/17,08:02:06,12,09,1, 12.0,1,1, 18.281, 10558.633, 506.395, 52920.056 25/07/17,08:02:06,13,09,1, 12.0,1,1, 18.281, 10558.612, 506.451, 52919.995 25/07/17,08:02:06,14,09,1, 12.0,1,1, 18.281, 10558.649, 506.465, 52920.018 25/07/17,08:02:06,15,09,1, 12.0,1,1, 18.281, 10558.658, 506.472, 52919.990 25/07/17,08:02:06,16,09,1, 12.0,1,1, 18.281, 10558.612, 506.469, 52920.020 25/07/17,08:02:06,17,09,1, 12.0,1,1, 18.281, 10558.620, 506.495, 52920.015 25/07/17,08:02:06,18,09,1, 12.0,1,1, 18.281, 10558.610, 506.496, 52919.992 25/07/17,08:02:06,19,09,1, 12.0,1,1, 18.281, 10558.590, 506.525, 52920.074 25/07/17,08:02:07,00,09,1, 11.9,1,1, 18.280, 10558.586, 506.525, 52920.074 25/07/17,08:02:07,01,09,1, 11.9,1,1, 18.280, 10558.586, 506.562, 52920.071 25/07/17,08:02:07,02,09,1, 11.9,1,1, 18.280, 10558.591, 506.591, 52920.113 25/07/17,08:02:07,03,09,1, 11.9,1,1, 18.280, 10558.581, 506.620, 52920.110 25/07/17,08:02:07,04,09,1, 11.9,1,1, 18.280, 10558.588, 506.616, 52920.072 25/07/17,08:02:07,05,09,1, 11.9,1,1, 18.280, 10558.608, 506.624, 52920.091 25/07/17,08:02:07,06,09,1, 11.9,1,1, 18.280, 10558.579, 506.637, 52920.107 25/07/17,08:02:07,07,09,1, 11.9,1,1, 18.280, 10558.544, 506.673, 52920.062 25/07/17,08:02:07,08,09,1, 11.9,1,1, 18.280, 10558.565, 506.680, 52920.127 25/07/17,08:02:07,09,09,1, 11.9,1,1, 18.280, 10558.547, 506.682, 52920.072 25/07/17,08:02:07,10,09,1, 11.9,1,1, 18.280, 10558.550, 506.719, 52920.102 25/07/17,08:02:07,11,09,1, 11.9,1,1, 18.280, 10558.540, 506.741, 52920.106 25/07/17,08:02:07,12,09,1, 11.9,1,1, 18.280, 10558.586, 506.751, 52920.083 25/07/17,08:02:07,13,09,1, 11.9,1,1, 18.280, 10558.547, 506.773, 52920.136 25/07/17,08:02:07,14,09,1, 11.9,1,1, 18.280, 10558.547, 506.776, 52920.121 25/07/17,08:02:07,15,09,1, 11.9,1,1, 18.280, 10558.569, 506.809, 52920.128 25/07/17,08:02:07,16,09,1, 11.9,1,1, 18.280, 10558.562, 506.832, 52920.190 25/07/17,08:02:07,17,09,1, 11.9,1,1, 18.280, 10558.547, 506.832, 52920.084 25/07/17,08:02:07,18,09,1, 11.9,1,1, 18.280, 10558.539, 506.860, 52920.152 25/07/17,08:02:07,19,09,1, 11.9,1,1, 18.280, 10558.519, 506.887, 52920.209 25/07/17,08:02:08,00,10,1, 11.9,1,1, 18.283, 10558.511, 506.887, 52920.209 25/07/17,08:02:08,01,10,1, 11.9,1,1, 18.283, 10558.517, 506.909, 52920.219 25/07/17,08:02:08,02,10,1, 11.9,1,1, 18.283, 10558.552, 506.930, 52920.196 25/07/17,08:02:08,03,10,1, 11.9,1,1, 18.283, 10558.553, 506.923, 52920.126 25/07/17,08:02:08,04,10,1, 11.9,1,1, 18.283, 10558.538, 506.959, 52920.148 25/07/17,08:02:08,05,10,1, 11.9,1,1, 18.283, 10558.517, 506.994, 52920.211 25/07/17,08:02:08,06,10,1, 11.9,1,1, 18.283, 10558.522, 506.999, 52920.156 25/07/17,08:02:08,07,10,1, 11.9,1,1, 18.283, 10558.547, 507.021, 52920.146 25/07/17,08:02:08,08,10,1, 11.9,1,1, 18.283, 10558.536, 507.029, 52920.190 25/07/17,08:02:08,09,10,1, 11.9,1,1, 18.283, 10558.531, 507.032, 52920.211 25/07/17,08:02:08,10,10,1, 11.9,1,1, 18.283, 10558.534, 507.065, 52920.278 25/07/17,08:02:08,11,10,1, 11.9,1,1, 18.283, 10558.536, 507.080, 52920.257 25/07/17,08:02:08,12,10,1, 11.9,1,1, 18.283, 10558.543, 507.097, 52920.289 25/07/17,08:02:08,13,10,1, 11.9,1,1, 18.283, 10558.538, 507.131, 52920.331 25/07/17,08:02:08,14,10,1, 11.9,1,1, 18.283, 10558.536, 507.139, 52920.275 25/07/17,08:02:08,15,10,1, 11.9,1,1, 18.283, 10558.520, 507.158, 52920.319 25/07/17,08:02:08,16,10,1, 11.9,1,1, 18.283, 10558.524, 507.154, 52920.235 25/07/17,08:02:08,17,10,1, 11.9,1,1, 18.283, 10558.547, 507.183, 52920.285 25/07/17,08:02:08,18,10,1, 11.9,1,1, 18.283, 10558.555, 507.193, 52920.233 25/07/17,08:02:08,19,10,1, 11.9,1,1, 18.283, 10558.543, 507.200, 52920.319 25/07/17,08:02:09,00,10,1, 11.9,1,1, 18.284, 10558.536, 507.200, 52920.319 25/07/17,08:02:09,01,10,1, 11.9,1,1, 18.284, 10558.543, 507.211, 52920.222 25/07/17,08:02:09,02,10,1, 11.9,1,1, 18.284, 10558.551, 507.252, 52920.379 25/07/17,08:02:09,03,10,1, 11.9,1,1, 18.284, 10558.565, 507.235, 52920.329 25/07/17,08:02:09,04,10,1, 11.9,1,1, 18.284, 10558.556, 507.258, 52920.262 25/07/17,08:02:09,05,10,1, 11.9,1,1, 18.284, 10558.592, 507.277, 52920.275 25/07/17,08:02:09,06,10,1, 11.9,1,1, 18.284, 10558.603, 507.305, 52920.309 25/07/17,08:02:09,07,10,1, 11.9,1,1, 18.284, 10558.587, 507.319, 52920.358 25/07/17,08:02:09,08,10,1, 11.9,1,1, 18.284, 10558.564, 507.331, 52920.353 25/07/17,08:02:09,09,10,1, 11.9,1,1, 18.284, 10558.598, 507.344, 52920.362 25/07/17,08:02:09,10,10,1, 11.9,1,1, 18.284, 10558.611, 507.371, 52920.356 25/07/17,08:02:09,11,10,1, 11.9,1,1, 18.284, 10558.569, 507.395, 52920.339 25/07/17,08:02:09,12,10,1, 11.9,1,1, 18.284, 10558.597, 507.444, 52920.358 25/07/17,08:02:09,13,10,1, 11.9,1,1, 18.284, 10558.615, 507.429, 52920.373 25/07/17,08:02:09,14,10,1, 11.9,1,1, 18.284, 10558.590, 507.445, 52920.297 25/07/17,08:02:09,15,10,1, 11.9,1,1, 18.284, 10558.591, 507.450, 52920.400 25/07/17,08:02:09,16,10,1, 11.9,1,1, 18.284, 10558.587, 507.465, 52920.379 25/07/17,08:02:09,17,10,1, 11.9,1,1, 18.284, 10558.595, 507.498, 52920.308 25/07/17,08:02:09,18,10,1, 11.9,1,1, 18.284, 10558.581, 507.510, 52920.409 25/07/17,08:02:09,19,10,1, 11.9,1,1, 18.284, 10558.603, 507.524, 52920.366 25/07/17,08:02:10,00,09,1, 12.0,1,1, 18.280, 10558.594, 507.524, 52920.366 25/07/17,08:02:10,01,09,1, 12.0,1,1, 18.280, 10558.600, 507.581, 52920.457 25/07/17,08:02:10,02,09,1, 12.0,1,1, 18.280, 10558.587, 507.594, 52920.382 25/07/17,08:02:10,03,09,1, 12.0,1,1, 18.280, 10558.604, 507.580, 52920.381 25/07/17,08:02:10,04,09,1, 12.0,1,1, 18.280, 10558.595, 507.628, 52920.450 25/07/17,08:02:10,05,09,1, 12.0,1,1, 18.280, 10558.605, 507.624, 52920.372 25/07/17,08:02:10,06,09,1, 12.0,1,1, 18.280, 10558.611, 507.641, 52920.498 25/07/17,08:02:10,07,09,1, 12.0,1,1, 18.280, 10558.617, 507.672, 52920.502 25/07/17,08:02:10,08,09,1, 12.0,1,1, 18.280, 10558.636, 507.679, 52920.440 25/07/17,08:02:10,09,09,1, 12.0,1,1, 18.280, 10558.621, 507.714, 52920.438 25/07/17,08:02:10,10,09,1, 12.0,1,1, 18.280, 10558.624, 507.711, 52920.441 25/07/17,08:02:10,11,09,1, 12.0,1,1, 18.280, 10558.628, 507.722, 52920.465 25/07/17,08:02:10,12,09,1, 12.0,1,1, 18.280, 10558.633, 507.750, 52920.538 25/07/17,08:02:10,13,09,1, 12.0,1,1, 18.280, 10558.669, 507.783, 52920.506 25/07/17,08:02:10,14,09,1, 12.0,1,1, 18.280, 10558.653, 507.763, 52920.451 25/07/17,08:02:10,15,09,1, 12.0,1,1, 18.280, 10558.643, 507.806, 52920.491 25/07/17,08:02:10,16,09,1, 12.0,1,1, 18.280, 10558.661, 507.824, 52920.520 25/07/17,08:02:10,17,09,1, 12.0,1,1, 18.280, 10558.662, 507.833, 52920.490 25/07/17,08:02:10,18,09,1, 12.0,1,1, 18.280, 10558.676, 507.848, 52920.497 25/07/17,08:02:10,19,09,1, 12.0,1,1, 18.280, 10558.659, 507.865, 52920.532 25/07/17,08:02:11,00,09,1, 12.0,1,1, 18.282, 10558.653, 507.865, 52920.532 25/07/17,08:02:11,01,09,1, 12.0,1,1, 18.282, 10558.706, 507.917, 52920.539 25/07/17,08:02:11,02,09,1, 12.0,1,1, 18.282, 10558.681, 507.900, 52920.543 25/07/17,08:02:11,03,09,1, 12.0,1,1, 18.282, 10558.707, 507.929, 52920.583 25/07/17,08:02:11,04,09,1, 12.0,1,1, 18.282, 10558.706, 507.936, 52920.518 25/07/17,08:02:11,05,09,1, 12.0,1,1, 18.282, 10558.737, 507.955, 52920.600 25/07/17,08:02:11,06,09,1, 12.0,1,1, 18.282, 10558.709, 507.988, 52920.582 25/07/17,08:02:11,07,09,1, 12.0,1,1, 18.282, 10558.714, 507.985, 52920.611 25/07/17,08:02:11,08,09,1, 12.0,1,1, 18.282, 10558.731, 508.003, 52920.521 25/07/17,08:02:11,09,09,1, 12.0,1,1, 18.282, 10558.742, 508.009, 52920.560 25/07/17,08:02:11,10,09,1, 12.0,1,1, 18.282, 10558.717, 508.034, 52920.570 25/07/17,08:02:11,11,09,1, 12.0,1,1, 18.282, 10558.747, 508.063, 52920.590 25/07/17,08:02:11,12,09,1, 12.0,1,1, 18.282, 10558.759, 508.060, 52920.600 25/07/17,08:02:11,13,09,1, 12.0,1,1, 18.282, 10558.779, 508.067, 52920.643 25/07/17,08:02:11,14,09,1, 12.0,1,1, 18.282, 10558.784, 508.106, 52920.619 25/07/17,08:02:11,15,09,1, 12.0,1,1, 18.282, 10558.776, 508.143, 52920.555 25/07/17,08:02:11,16,09,1, 12.0,1,1, 18.282, 10558.767, 508.125, 52920.653 25/07/17,08:02:11,17,09,1, 12.0,1,1, 18.282, 10558.793, 508.164, 52920.649 25/07/17,08:02:11,18,09,1, 12.0,1,1, 18.282, 10558.794, 508.186, 52920.657 25/07/17,08:02:11,19,09,1, 12.0,1,1, 18.282, 10558.799, 508.193, 52920.593 25/07/17,08:02:12,00,09,1, 11.9,1,1, 18.284, 10558.795, 508.193, 52920.593 25/07/17,08:02:12,01,09,1, 11.9,1,1, 18.284, 10558.810, 508.211, 52920.569 25/07/17,08:02:12,02,09,1, 11.9,1,1, 18.284, 10558.832, 508.222, 52920.597 25/07/17,08:02:12,03,09,1, 11.9,1,1, 18.284, 10558.828, 508.265, 52920.679 25/07/17,08:02:12,04,09,1, 11.9,1,1, 18.284, 10558.825, 508.297, 52920.682 25/07/17,08:02:12,05,09,1, 11.9,1,1, 18.284, 10558.827, 508.277, 52920.687 25/07/17,08:02:12,06,09,1, 11.9,1,1, 18.284, 10558.823, 508.307, 52920.614 25/07/17,08:02:12,07,09,1, 11.9,1,1, 18.284, 10558.819, 508.307, 52920.703 25/07/17,08:02:12,08,09,1, 11.9,1,1, 18.284, 10558.821, 508.336, 52920.733 25/07/17,08:02:12,09,09,1, 11.9,1,1, 18.284, 10558.828, 508.363, 52920.677 25/07/17,08:02:12,10,09,1, 11.9,1,1, 18.284, 10558.844, 508.344, 52920.632 25/07/17,08:02:12,11,09,1, 11.9,1,1, 18.284, 10558.842, 508.401, 52920.711 25/07/17,08:02:12,12,09,1, 11.9,1,1, 18.284, 10558.863, 508.421, 52920.746 25/07/17,08:02:12,13,09,1, 11.9,1,1, 18.284, 10558.871, 508.433, 52920.691 25/07/17,08:02:12,14,09,1, 11.9,1,1, 18.284, 10558.851, 508.474, 52920.746 25/07/17,08:02:12,15,09,1, 11.9,1,1, 18.284, 10558.891, 508.468, 52920.731 25/07/17,08:02:12,16,09,1, 11.9,1,1, 18.284, 10558.869, 508.484, 52920.703 25/07/17,08:02:12,17,09,1, 11.9,1,1, 18.284, 10558.868, 508.512, 52920.709 25/07/17,08:02:12,18,09,1, 11.9,1,1, 18.284, 10558.857, 508.535, 52920.702 25/07/17,08:02:12,19,09,1, 11.9,1,1, 18.284, 10558.882, 508.519, 52920.664 25/07/17,08:02:13,00,09,1, 11.9,1,1, 18.284, 10558.878, 508.519, 52920.664 25/07/17,08:02:13,01,09,1, 11.9,1,1, 18.284, 10558.903, 508.586, 52920.786 25/07/17,08:02:13,02,09,1, 11.9,1,1, 18.284, 10558.902, 508.587, 52920.724 25/07/17,08:02:13,03,09,1, 11.9,1,1, 18.284, 10558.885, 508.606, 52920.746 25/07/17,08:02:13,04,09,1, 11.9,1,1, 18.284, 10558.907, 508.618, 52920.756 25/07/17,08:02:13,05,09,1, 11.9,1,1, 18.284, 10558.911, 508.635, 52920.697 25/07/17,08:02:13,06,09,1, 11.9,1,1, 18.284, 10558.910, 508.649, 52920.771 25/07/17,08:02:13,07,09,1, 11.9,1,1, 18.284, 10558.928, 508.660, 52920.823 25/07/17,08:02:13,08,09,1, 11.9,1,1, 18.284, 10558.915, 508.666, 52920.834 25/07/17,08:02:13,09,09,1, 11.9,1,1, 18.284, 10558.932, 508.705, 52920.849 25/07/17,08:02:13,10,09,1, 11.9,1,1, 18.284, 10558.938, 508.720, 52920.810 25/07/17,08:02:13,11,09,1, 11.9,1,1, 18.284, 10558.939, 508.732, 52920.795 25/07/17,08:02:13,12,09,1, 11.9,1,1, 18.284, 10558.921, 508.737, 52920.822 25/07/17,08:02:13,13,09,1, 11.9,1,1, 18.284, 10558.938, 508.777, 52920.856 25/07/17,08:02:13,14,09,1, 11.9,1,1, 18.284, 10558.962, 508.753, 52920.804 25/07/17,08:02:13,15,09,1, 11.9,1,1, 18.284, 10558.961, 508.814, 52920.789 25/07/17,08:02:13,16,09,1, 11.9,1,1, 18.284, 10558.956, 508.806, 52920.837 25/07/17,08:02:13,17,09,1, 11.9,1,1, 18.284, 10558.955, 508.817, 52920.885 25/07/17,08:02:13,18,09,1, 11.9,1,1, 18.284, 10558.999, 508.843, 52920.881 25/07/17,08:02:13,19,09,1, 11.9,1,1, 18.284, 10558.982, 508.845, 52920.847 25/07/17,08:02:14,00,09,1, 11.9,1,1, 18.285, 10558.978, 508.845, 52920.847 25/07/17,08:02:14,01,09,1, 11.9,1,1, 18.285, 10559.009, 508.878, 52920.850 25/07/17,08:02:14,02,09,1, 11.9,1,1, 18.285, 10559.021, 508.887, 52920.875 25/07/17,08:02:14,03,09,1, 11.9,1,1, 18.285, 10559.025, 508.910, 52920.821 25/07/17,08:02:14,04,09,1, 11.9,1,1, 18.285, 10559.018, 508.934, 52920.884 25/07/17,08:02:14,05,09,1, 11.9,1,1, 18.285, 10559.060, 508.949, 52920.862 25/07/17,08:02:14,06,09,1, 11.9,1,1, 18.285, 10559.047, 508.995, 52920.910 25/07/17,08:02:14,07,09,1, 11.9,1,1, 18.285, 10559.052, 508.988, 52920.875 25/07/17,08:02:14,08,09,1, 11.9,1,1, 18.285, 10559.036, 508.994, 52920.980 25/07/17,08:02:14,09,09,1, 11.9,1,1, 18.285, 10559.044, 509.032, 52920.982 25/07/17,08:02:14,10,09,1, 11.9,1,1, 18.285, 10559.049, 509.017, 52920.947 25/07/17,08:02:14,11,09,1, 11.9,1,1, 18.285, 10559.077, 509.055, 52921.000 25/07/17,08:02:14,12,09,1, 11.9,1,1, 18.285, 10559.077, 509.069, 52920.932 25/07/17,08:02:14,13,09,1, 11.9,1,1, 18.285, 10559.064, 509.074, 52920.914 25/07/17,08:02:14,14,09,1, 11.9,1,1, 18.285, 10559.100, 509.089, 52920.977 25/07/17,08:02:14,15,09,1, 11.9,1,1, 18.285, 10559.071, 509.121, 52920.920 25/07/17,08:02:14,16,09,1, 11.9,1,1, 18.285, 10559.076, 509.150, 52921.018 25/07/17,08:02:14,17,09,1, 11.9,1,1, 18.285, 10559.118, 509.154, 52920.802 25/07/17,08:02:14,18,09,1, 11.9,1,1, 18.285, 10559.129, 509.162, 52920.956 25/07/17,08:02:14,19,09,1, 11.9,1,1, 18.285, 10559.117, 509.192, 52920.951 25/07/17,08:02:15,00,09,1, 11.9,1,1, 18.285, 10559.112, 509.192, 52920.951 25/07/17,08:02:15,01,09,1, 11.9,1,1, 18.285, 10559.147, 509.206, 52921.005 25/07/17,08:02:15,02,09,1, 11.9,1,1, 18.285, 10559.149, 509.241, 52921.028 25/07/17,08:02:15,03,09,1, 11.9,1,1, 18.285, 10559.145, 509.265, 52921.003 25/07/17,08:02:15,04,09,1, 11.9,1,1, 18.285, 10559.128, 509.271, 52921.011 25/07/17,08:02:15,05,09,1, 11.9,1,1, 18.285, 10559.167, 509.287, 52921.045 25/07/17,08:02:15,06,09,1, 11.9,1,1, 18.285, 10559.169, 509.314, 52921.007 25/07/17,08:02:15,07,09,1, 11.9,1,1, 18.285, 10559.178, 509.344, 52921.096 25/07/17,08:02:15,08,09,1, 11.9,1,1, 18.285, 10559.225, 509.354, 52920.991 25/07/17,08:02:15,09,09,1, 11.9,1,1, 18.285, 10559.203, 509.395, 52921.120 25/07/17,08:02:15,10,09,1, 11.9,1,1, 18.285, 10559.210, 509.382, 52921.048 25/07/17,08:02:15,11,09,1, 11.9,1,1, 18.285, 10559.211, 509.414, 52921.035 25/07/17,08:02:15,12,09,1, 11.9,1,1, 18.285, 10559.213, 509.428, 52921.122 25/07/17,08:02:15,13,09,1, 11.9,1,1, 18.285, 10559.242, 509.434, 52921.118 25/07/17,08:02:15,14,09,1, 11.9,1,1, 18.285, 10559.230, 509.463, 52921.134 25/07/17,08:02:15,15,09,1, 11.9,1,1, 18.285, 10559.248, 509.467, 52921.097 25/07/17,08:02:15,16,09,1, 11.9,1,1, 18.285, 10559.234, 509.466, 52921.091 25/07/17,08:02:15,17,09,1, 11.9,1,1, 18.285, 10559.274, 509.498, 52921.142 25/07/17,08:02:15,18,09,1, 11.9,1,1, 18.285, 10559.248, 509.511, 52921.159 25/07/17,08:02:15,19,09,1, 11.9,1,1, 18.285, 10559.266, 509.532, 52921.155 25/07/17,08:02:16,00,09,1, 11.9,1,1, 18.288, 10559.262, 509.532, 52921.155 25/07/17,08:02:16,01,09,1, 11.9,1,1, 18.288, 10559.294, 509.557, 52921.166 25/07/17,08:02:16,02,09,1, 11.9,1,1, 18.288, 10559.302, 509.583, 52921.160 25/07/17,08:02:16,03,09,1, 11.9,1,1, 18.288, 10559.291, 509.602, 52921.165 25/07/17,08:02:16,04,09,1, 11.9,1,1, 18.288, 10559.292, 509.619, 52921.196 25/07/17,08:02:16,05,09,1, 11.9,1,1, 18.288, 10559.320, 509.619, 52921.139 25/07/17,08:02:16,06,09,1, 11.9,1,1, 18.288, 10559.342, 509.645, 52921.178 25/07/17,08:02:16,07,09,1, 11.9,1,1, 18.288, 10559.336, 509.645, 52921.184 25/07/17,08:02:16,08,09,1, 11.9,1,1, 18.288, 10559.306, 509.693, 52921.283 25/07/17,08:02:16,09,09,1, 11.9,1,1, 18.288, 10559.339, 509.713, 52921.226 25/07/17,08:02:16,10,09,1, 11.9,1,1, 18.288, 10559.318, 509.698, 52921.199 25/07/17,08:02:16,11,09,1, 11.9,1,1, 18.288, 10559.357, 509.741, 52921.148 25/07/17,08:02:16,12,09,1, 11.9,1,1, 18.288, 10559.347, 509.741, 52921.094 25/07/17,08:02:16,13,09,1, 11.9,1,1, 18.288, 10559.348, 509.773, 52921.256 25/07/17,08:02:16,14,09,1, 11.9,1,1, 18.288, 10559.364, 509.790, 52921.278 25/07/17,08:02:16,15,09,1, 11.9,1,1, 18.288, 10559.369, 509.770, 52921.203 25/07/17,08:02:16,16,09,1, 11.9,1,1, 18.288, 10559.379, 509.819, 52921.221 25/07/17,08:02:16,17,09,1, 11.9,1,1, 18.288, 10559.378, 509.834, 52921.320 25/07/17,08:02:16,18,09,1, 11.9,1,1, 18.288, 10559.399, 509.846, 52921.246 25/07/17,08:02:16,19,09,1, 11.9,1,1, 18.288, 10559.381, 509.869, 52921.251 25/07/17,08:02:17,00,09,1, 11.9,1,1, 18.290, 10559.379, 509.869, 52921.251 25/07/17,08:02:17,01,09,1, 11.9,1,1, 18.290, 10559.396, 509.872, 52921.253 25/07/17,08:02:17,02,09,1, 11.9,1,1, 18.290, 10559.396, 509.910, 52921.221 25/07/17,08:02:17,03,09,1, 11.9,1,1, 18.290, 10559.386, 509.899, 52921.210 25/07/17,08:02:17,04,09,1, 11.9,1,1, 18.290, 10559.404, 509.951, 52921.320 25/07/17,08:02:17,05,09,1, 11.9,1,1, 18.290, 10559.424, 509.961, 52921.242 25/07/17,08:02:17,06,09,1, 11.9,1,1, 18.290, 10559.425, 509.961, 52921.310 25/07/17,08:02:17,07,09,1, 11.9,1,1, 18.290, 10559.461, 509.989, 52921.325 25/07/17,08:02:17,08,09,1, 11.9,1,1, 18.290, 10559.455, 509.979, 52921.233 25/07/17,08:02:17,09,09,1, 11.9,1,1, 18.290, 10559.439, 510.018, 52921.302 25/07/17,08:02:17,10,09,1, 11.9,1,1, 18.290, 10559.448, 510.048, 52921.324 25/07/17,08:02:17,11,09,1, 11.9,1,1, 18.290, 10559.443, 510.068, 52921.261 25/07/17,08:02:17,12,09,1, 11.9,1,1, 18.290, 10559.467, 510.060, 52921.269 25/07/17,08:02:17,13,09,1, 11.9,1,1, 18.290, 10559.490, 510.088, 52921.272 25/07/17,08:02:17,14,09,1, 11.9,1,1, 18.290, 10559.466, 510.081, 52921.309 25/07/17,08:02:17,15,09,1, 11.9,1,1, 18.290, 10559.457, 510.146, 52921.297 25/07/17,08:02:17,16,09,1, 11.9,1,1, 18.290, 10559.454, 510.124, 52921.301 25/07/17,08:02:17,17,09,1, 11.9,1,1, 18.290, 10559.488, 510.139, 52921.307 25/07/17,08:02:17,18,09,1, 11.9,1,1, 18.290, 10559.482, 510.197, 52921.410 25/07/17,08:02:17,19,09,1, 11.9,1,1, 18.290, 10559.506, 510.192, 52921.314 25/07/17,08:02:18,00,09,1, 12.0,1,1, 18.287, 10559.504, 510.192, 52921.314 25/07/17,08:02:18,01,09,1, 12.0,1,1, 18.287, 10559.523, 510.223, 52921.445 25/07/17,08:02:18,02,09,1, 12.0,1,1, 18.287, 10559.515, 510.251, 52921.358 25/07/17,08:02:18,03,09,1, 12.0,1,1, 18.287, 10559.518, 510.263, 52921.445 25/07/17,08:02:18,04,09,1, 12.0,1,1, 18.287, 10559.520, 510.275, 52921.343 25/07/17,08:02:18,05,09,1, 12.0,1,1, 18.287, 10559.505, 510.299, 52921.414 25/07/17,08:02:18,06,09,1, 12.0,1,1, 18.287, 10559.502, 510.317, 52921.459 25/07/17,08:02:18,07,09,1, 12.0,1,1, 18.287, 10559.537, 510.315, 52921.422 25/07/17,08:02:18,08,09,1, 12.0,1,1, 18.287, 10559.518, 510.315, 52921.311 25/07/17,08:02:18,09,09,1, 12.0,1,1, 18.287, 10559.543, 510.366, 52921.369 25/07/17,08:02:18,10,09,1, 12.0,1,1, 18.287, 10559.526, 510.386, 52921.358 25/07/17,08:02:18,11,09,1, 12.0,1,1, 18.287, 10559.550, 510.401, 52921.421 25/07/17,08:02:18,12,09,1, 12.0,1,1, 18.287, 10559.543, 510.410, 52921.414 25/07/17,08:02:18,13,09,1, 12.0,1,1, 18.287, 10559.568, 510.406, 52921.403 25/07/17,08:02:18,14,09,1, 12.0,1,1, 18.287, 10559.575, 510.441, 52921.399 25/07/17,08:02:18,15,09,1, 12.0,1,1, 18.287, 10559.545, 510.436, 52921.442 25/07/17,08:02:18,16,09,1, 12.0,1,1, 18.287, 10559.572, 510.448, 52921.435 25/07/17,08:02:18,17,09,1, 12.0,1,1, 18.287, 10559.577, 510.470, 52921.443 25/07/17,08:02:18,18,09,1, 12.0,1,1, 18.287, 10559.582, 510.479, 52921.443 25/07/17,08:02:18,19,09,1, 12.0,1,1, 18.287, 10559.589, 510.501, 52921.451 25/07/17,08:02:19,00,09,1, 11.8,1,1, 18.286, 10559.587, 510.501, 52921.451 25/07/17,08:02:19,01,09,1, 11.8,1,1, 18.286, 10559.623, 510.522, 52921.436 25/07/17,08:02:19,02,09,1, 11.8,1,1, 18.286, 10559.597, 510.549, 52921.432 25/07/17,08:02:19,03,09,1, 11.8,1,1, 18.286, 10559.621, 510.546, 52921.508 25/07/17,08:02:19,04,09,1, 11.8,1,1, 18.286, 10559.649, 510.564, 52921.422 25/07/17,08:02:19,05,09,1, 11.8,1,1, 18.286, 10559.635, 510.595, 52921.445 25/07/17,08:02:19,06,09,1, 11.8,1,1, 18.286, 10559.654, 510.614, 52921.385 25/07/17,08:02:19,07,09,1, 11.8,1,1, 18.286, 10559.654, 510.648, 52921.488 25/07/17,08:02:19,08,09,1, 11.8,1,1, 18.286, 10559.657, 510.642, 52921.472 25/07/17,08:02:19,09,09,1, 11.8,1,1, 18.286, 10559.659, 510.645, 52921.491 25/07/17,08:02:19,10,09,1, 11.8,1,1, 18.286, 10559.687, 510.669, 52921.476 25/07/17,08:02:19,11,09,1, 11.8,1,1, 18.286, 10559.686, 510.677, 52921.426 25/07/17,08:02:19,12,09,1, 11.8,1,1, 18.286, 10559.720, 510.691, 52921.486 25/07/17,08:02:19,13,09,1, 11.8,1,1, 18.286, 10559.711, 510.731, 52921.494 25/07/17,08:02:19,14,09,1, 11.8,1,1, 18.286, 10559.717, 510.741, 52921.460 25/07/17,08:02:19,15,09,1, 11.8,1,1, 18.286, 10559.741, 510.736, 52921.487 25/07/17,08:02:19,16,09,1, 11.8,1,1, 18.286, 10559.769, 510.758, 52921.491 25/07/17,08:02:19,17,09,1, 11.8,1,1, 18.286, 10559.734, 510.786, 52921.461 25/07/17,08:02:19,18,09,1, 11.8,1,1, 18.286, 10559.726, 510.812, 52921.495 25/07/17,08:02:19,19,09,1, 11.8,1,1, 18.286, 10559.773, 510.824, 52921.518 25/07/17,08:02:20,00,09,1, 11.9,1,1, 18.289, 10559.771, 510.824, 52921.518 25/07/17,08:02:20,01,09,1, 11.9,1,1, 18.289, 10559.788, 510.882, 52921.553 25/07/17,08:02:20,02,09,1, 11.9,1,1, 18.289, 10559.789, 510.885, 52921.524 25/07/17,08:02:20,03,09,1, 11.9,1,1, 18.289, 10559.792, 510.901, 52921.526 25/07/17,08:02:20,04,09,1, 11.9,1,1, 18.289, 10559.800, 510.917, 52921.594 25/07/17,08:02:20,05,09,1, 11.9,1,1, 18.289, 10559.817, 510.933, 52921.586 25/07/17,08:02:20,06,09,1, 11.9,1,1, 18.289, 10559.841, 510.951, 52921.566 25/07/17,08:02:20,07,09,1, 11.9,1,1, 18.289, 10559.816, 510.993, 52921.541 25/07/17,08:02:20,08,09,1, 11.9,1,1, 18.289, 10559.815, 510.998, 52921.506 25/07/17,08:02:20,09,09,1, 11.9,1,1, 18.289, 10559.833, 511.020, 52921.543 25/07/17,08:02:20,10,09,1, 11.9,1,1, 18.289, 10559.834, 511.039, 52921.547 25/07/17,08:02:20,11,09,1, 11.9,1,1, 18.289, 10559.825, 511.056, 52921.604 25/07/17,08:02:20,12,09,1, 11.9,1,1, 18.289, 10559.842, 511.079, 52921.566 25/07/17,08:02:20,13,09,1, 11.9,1,1, 18.289, 10559.862, 511.094, 52921.627 25/07/17,08:02:20,14,09,1, 11.9,1,1, 18.289, 10559.875, 511.135, 52921.623 25/07/17,08:02:20,15,09,1, 11.9,1,1, 18.289, 10559.874, 511.123, 52921.617 25/07/17,08:02:20,16,09,1, 11.9,1,1, 18.289, 10559.870, 511.150, 52921.651 25/07/17,08:02:20,17,09,1, 11.9,1,1, 18.289, 10559.881, 511.182, 52921.565 25/07/17,08:02:20,18,09,1, 11.9,1,1, 18.289, 10559.892, 511.208, 52921.613 25/07/17,08:02:20,19,09,1, 11.9,1,1, 18.289, 10559.893, 511.226, 52921.571 25/07/17,08:02:21,00,09,1, 11.9,1,1, 18.287, 10559.888, 511.226, 52921.571 25/07/17,08:02:21,01,09,1, 11.9,1,1, 18.287, 10559.893, 511.246, 52921.676 25/07/17,08:02:21,02,09,1, 11.9,1,1, 18.287, 10559.912, 511.295, 52921.656 25/07/17,08:02:21,03,09,1, 11.9,1,1, 18.287, 10559.887, 511.275, 52921.652 25/07/17,08:02:21,04,09,1, 11.9,1,1, 18.287, 10559.905, 511.331, 52921.649 25/07/17,08:02:21,05,09,1, 11.9,1,1, 18.287, 10559.914, 511.337, 52921.614 25/07/17,08:02:21,06,09,1, 11.9,1,1, 18.287, 10559.922, 511.344, 52921.702 25/07/17,08:02:21,07,09,1, 11.9,1,1, 18.287, 10559.921, 511.380, 52921.633 25/07/17,08:02:21,08,09,1, 11.9,1,1, 18.287, 10559.924, 511.391, 52921.731 25/07/17,08:02:21,09,09,1, 11.9,1,1, 18.287, 10559.921, 511.421, 52921.711 25/07/17,08:02:21,10,09,1, 11.9,1,1, 18.287, 10559.930, 511.451, 52921.719 25/07/17,08:02:21,11,09,1, 11.9,1,1, 18.287, 10559.934, 511.437, 52921.686 25/07/17,08:02:21,12,09,1, 11.9,1,1, 18.287, 10559.927, 511.482, 52921.638 25/07/17,08:02:21,13,09,1, 11.9,1,1, 18.287, 10559.932, 511.477, 52921.661 25/07/17,08:02:21,14,09,1, 11.9,1,1, 18.287, 10559.954, 511.499, 52921.757 25/07/17,08:02:21,15,09,1, 11.9,1,1, 18.287, 10559.947, 511.510, 52921.642 25/07/17,08:02:21,16,09,1, 11.9,1,1, 18.287, 10559.948, 511.556, 52921.702 25/07/17,08:02:21,17,09,1, 11.9,1,1, 18.287, 10559.952, 511.573, 52921.757 25/07/17,08:02:21,18,09,1, 11.9,1,1, 18.287, 10559.974, 511.566, 52921.720 25/07/17,08:02:21,19,09,1, 11.9,1,1, 18.287, 10559.973, 511.586, 52921.681 25/07/17,08:02:22,00,09,1, 11.9,1,1, 18.288, 10559.971, 511.586, 52921.681 25/07/17,08:02:22,01,09,1, 11.9,1,1, 18.288, 10559.985, 511.601, 52921.745 25/07/17,08:02:22,02,09,1, 11.9,1,1, 18.288, 10559.980, 511.641, 52921.811 25/07/17,08:02:22,03,09,1, 11.9,1,1, 18.288, 10559.995, 511.622, 52921.706 25/07/17,08:02:22,04,09,1, 11.9,1,1, 18.288, 10560.006, 511.656, 52921.770 25/07/17,08:02:22,05,09,1, 11.9,1,1, 18.288, 10559.998, 511.711, 52921.818 25/07/17,08:02:22,06,09,1, 11.9,1,1, 18.288, 10560.004, 511.698, 52921.787 25/07/17,08:02:22,07,09,1, 11.9,1,1, 18.288, 10560.003, 511.748, 52921.829 25/07/17,08:02:22,08,09,1, 11.9,1,1, 18.288, 10560.030, 511.732, 52921.741 25/07/17,08:02:22,09,09,1, 11.9,1,1, 18.288, 10560.041, 511.750, 52921.765 25/07/17,08:02:22,10,09,1, 11.9,1,1, 18.288, 10560.037, 511.773, 52921.808 25/07/17,08:02:22,11,09,1, 11.9,1,1, 18.288, 10560.019, 511.823, 52921.764 25/07/17,08:02:22,12,09,1, 11.9,1,1, 18.288, 10560.040, 511.801, 52921.760 25/07/17,08:02:22,13,09,1, 11.9,1,1, 18.288, 10560.014, 511.839, 52921.805 25/07/17,08:02:22,14,09,1, 11.9,1,1, 18.288, 10560.064, 511.826, 52921.807 25/07/17,08:02:22,15,09,1, 11.9,1,1, 18.288, 10560.038, 511.854, 52921.825 25/07/17,08:02:22,16,09,1, 11.9,1,1, 18.288, 10560.027, 511.886, 52921.804 25/07/17,08:02:22,17,09,1, 11.9,1,1, 18.288, 10560.063, 511.906, 52921.819 25/07/17,08:02:22,18,09,1, 11.9,1,1, 18.288, 10560.049, 511.904, 52921.806 25/07/17,08:02:22,19,09,1, 11.9,1,1, 18.288, 10560.045, 511.948, 52921.818 25/07/17,08:02:23,00,09,1, 12.0,1,1, 18.284, 10560.038, 511.948, 52921.818 25/07/17,08:02:23,01,09,1, 12.0,1,1, 18.284, 10560.064, 511.963, 52921.800 25/07/17,08:02:23,02,09,1, 12.0,1,1, 18.284, 10560.079, 511.998, 52921.789 25/07/17,08:02:23,03,09,1, 12.0,1,1, 18.284, 10560.087, 512.031, 52921.868 25/07/17,08:02:23,04,09,1, 12.0,1,1, 18.284, 10560.050, 512.013, 52921.881 25/07/17,08:02:23,05,09,1, 12.0,1,1, 18.284, 10560.070, 512.057, 52921.851 25/07/17,08:02:23,06,09,1, 12.0,1,1, 18.284, 10560.079, 512.067, 52921.868 25/07/17,08:02:23,07,09,1, 12.0,1,1, 18.284, 10560.066, 512.096, 52921.913 25/07/17,08:02:23,08,09,1, 12.0,1,1, 18.284, 10560.082, 512.107, 52921.845 25/07/17,08:02:23,09,09,1, 12.0,1,1, 18.284, 10560.077, 512.129, 52921.883 25/07/17,08:02:23,10,09,1, 12.0,1,1, 18.284, 10560.111, 512.154, 52921.955 25/07/17,08:02:23,11,09,1, 12.0,1,1, 18.284, 10560.082, 512.197, 52921.920 25/07/17,08:02:23,12,09,1, 12.0,1,1, 18.284, 10560.082, 512.199, 52921.897 25/07/17,08:02:23,13,09,1, 12.0,1,1, 18.284, 10560.093, 512.194, 52921.964 25/07/17,08:02:23,14,09,1, 12.0,1,1, 18.284, 10560.110, 512.213, 52921.953 25/07/17,08:02:23,15,09,1, 12.0,1,1, 18.284, 10560.098, 512.248, 52921.889 25/07/17,08:02:23,16,09,1, 12.0,1,1, 18.284, 10560.129, 512.264, 52921.896 25/07/17,08:02:23,17,09,1, 12.0,1,1, 18.284, 10560.135, 512.312, 52921.943 25/07/17,08:02:23,18,09,1, 12.0,1,1, 18.284, 10560.116, 512.298, 52921.947 25/07/17,08:02:23,19,09,1, 12.0,1,1, 18.284, 10560.128, 512.337, 52921.931 25/07/17,08:02:24,00,09,1, 11.9,1,1, 18.290, 10560.122, 512.337, 52921.931 25/07/17,08:02:24,01,09,1, 11.9,1,1, 18.290, 10560.128, 512.372, 52921.906 25/07/17,08:02:24,02,09,1, 11.9,1,1, 18.290, 10560.114, 512.387, 52921.994 25/07/17,08:02:24,03,09,1, 11.9,1,1, 18.290, 10560.119, 512.400, 52921.993 25/07/17,08:02:24,04,09,1, 11.9,1,1, 18.290, 10560.125, 512.429, 52921.971 25/07/17,08:02:24,05,09,1, 11.9,1,1, 18.290, 10560.152, 512.445, 52921.929 25/07/17,08:02:24,06,09,1, 11.9,1,1, 18.290, 10560.134, 512.461, 52922.043 25/07/17,08:02:24,07,09,1, 11.9,1,1, 18.290, 10560.128, 512.488, 52922.094 25/07/17,08:02:24,08,09,1, 11.9,1,1, 18.290, 10560.131, 512.522, 52922.022 25/07/17,08:02:24,09,09,1, 11.9,1,1, 18.290, 10560.166, 512.507, 52922.036 25/07/17,08:02:24,10,09,1, 11.9,1,1, 18.290, 10560.150, 512.538, 52921.976 25/07/17,08:02:24,11,09,1, 11.9,1,1, 18.290, 10560.139, 512.545, 52921.943 25/07/17,08:02:24,12,09,1, 11.9,1,1, 18.290, 10560.168, 512.585, 52922.055 25/07/17,08:02:24,13,09,1, 11.9,1,1, 18.290, 10560.156, 512.581, 52921.974 25/07/17,08:02:24,14,09,1, 11.9,1,1, 18.290, 10560.163, 512.591, 52922.002 25/07/17,08:02:24,15,09,1, 11.9,1,1, 18.290, 10560.139, 512.614, 52922.012 25/07/17,08:02:24,16,09,1, 11.9,1,1, 18.290, 10560.143, 512.619, 52922.039 25/07/17,08:02:24,17,09,1, 11.9,1,1, 18.290, 10560.182, 512.660, 52922.053 25/07/17,08:02:24,18,09,1, 11.9,1,1, 18.290, 10560.177, 512.704, 52922.076 25/07/17,08:02:24,19,09,1, 11.9,1,1, 18.290, 10560.175, 512.690, 52922.075 25/07/17,08:02:25,00,09,1, 12.0,1,1, 18.284, 10560.172, 512.690, 52922.075 25/07/17,08:02:25,01,09,1, 12.0,1,1, 18.284, 10560.180, 512.730, 52921.989 25/07/17,08:02:25,02,09,1, 12.0,1,1, 18.284, 10560.180, 512.774, 52922.058 25/07/17,08:02:25,03,09,1, 12.0,1,1, 18.284, 10560.184, 512.771, 52922.034 25/07/17,08:02:25,04,09,1, 12.0,1,1, 18.284, 10560.203, 512.784, 52922.160 25/07/17,08:02:25,05,09,1, 12.0,1,1, 18.284, 10560.203, 512.816, 52922.114 25/07/17,08:02:25,06,09,1, 12.0,1,1, 18.284, 10560.195, 512.831, 52922.110 25/07/17,08:02:25,07,09,1, 12.0,1,1, 18.284, 10560.199, 512.838, 52922.132 25/07/17,08:02:25,08,09,1, 12.0,1,1, 18.284, 10560.202, 512.860, 52922.097 25/07/17,08:02:25,09,09,1, 12.0,1,1, 18.284, 10560.211, 512.872, 52922.068 25/07/17,08:02:25,10,09,1, 12.0,1,1, 18.284, 10560.195, 512.876, 52922.129 25/07/17,08:02:25,11,09,1, 12.0,1,1, 18.284, 10560.195, 512.904, 52922.075 25/07/17,08:02:25,12,09,1, 12.0,1,1, 18.284, 10560.198, 512.932, 52922.157 25/07/17,08:02:25,13,09,1, 12.0,1,1, 18.284, 10560.204, 512.934, 52922.094 25/07/17,08:02:25,14,09,1, 12.0,1,1, 18.284, 10560.233, 512.959, 52922.213 25/07/17,08:02:25,15,09,1, 12.0,1,1, 18.284, 10560.208, 512.972, 52922.167 25/07/17,08:02:25,16,09,1, 12.0,1,1, 18.284, 10560.218, 512.992, 52922.059 25/07/17,08:02:25,17,09,1, 12.0,1,1, 18.284, 10560.209, 513.028, 52922.101 25/07/17,08:02:25,18,09,1, 12.0,1,1, 18.284, 10560.206, 513.024, 52922.090 25/07/17,08:02:25,19,09,1, 12.0,1,1, 18.284, 10560.207, 513.053, 52922.093 25/07/17,08:02:26,00,09,1, 12.0,1,1, 18.290, 10560.205, 513.053, 52922.093 25/07/17,08:02:26,01,09,1, 12.0,1,1, 18.290, 10560.230, 513.076, 52922.108 25/07/17,08:02:26,02,09,1, 12.0,1,1, 18.290, 10560.256, 513.099, 52922.145 25/07/17,08:02:26,03,09,1, 12.0,1,1, 18.290, 10560.243, 513.125, 52922.122 25/07/17,08:02:26,04,09,1, 12.0,1,1, 18.290, 10560.245, 513.146, 52922.128 25/07/17,08:02:26,05,09,1, 12.0,1,1, 18.290, 10560.248, 513.151, 52922.200 25/07/17,08:02:26,06,09,1, 12.0,1,1, 18.290, 10560.241, 513.173, 52922.172 25/07/17,08:02:26,07,09,1, 12.0,1,1, 18.290, 10560.238, 513.184, 52922.197 25/07/17,08:02:26,08,09,1, 12.0,1,1, 18.290, 10560.254, 513.197, 52922.179 25/07/17,08:02:26,09,09,1, 12.0,1,1, 18.290, 10560.265, 513.203, 52922.208 25/07/17,08:02:26,10,09,1, 12.0,1,1, 18.290, 10560.253, 513.243, 52922.183 25/07/17,08:02:26,11,09,1, 12.0,1,1, 18.290, 10560.258, 513.246, 52922.148 25/07/17,08:02:26,12,09,1, 12.0,1,1, 18.290, 10560.252, 513.265, 52922.157 25/07/17,08:02:26,13,09,1, 12.0,1,1, 18.290, 10560.278, 513.298, 52922.286 25/07/17,08:02:26,14,09,1, 12.0,1,1, 18.290, 10560.272, 513.305, 52922.201 25/07/17,08:02:26,15,09,1, 12.0,1,1, 18.290, 10560.288, 513.314, 52922.247 25/07/17,08:02:26,16,09,1, 12.0,1,1, 18.290, 10560.288, 513.353, 52922.247 25/07/17,08:02:26,17,09,1, 12.0,1,1, 18.290, 10560.264, 513.370, 52922.288 25/07/17,08:02:26,18,09,1, 12.0,1,1, 18.290, 10560.247, 513.388, 52922.262 25/07/17,08:02:26,19,09,1, 12.0,1,1, 18.290, 10560.272, 513.386, 52922.201 25/07/17,08:02:27,00,09,1, 11.9,1,1, 18.288, 10560.272, 513.386, 52922.201 25/07/17,08:02:27,01,09,1, 11.9,1,1, 18.288, 10560.294, 513.424, 52922.240 25/07/17,08:02:27,02,09,1, 11.9,1,1, 18.288, 10560.296, 513.423, 52922.234 25/07/17,08:02:27,03,09,1, 11.9,1,1, 18.288, 10560.282, 513.461, 52922.202 25/07/17,08:02:27,04,09,1, 11.9,1,1, 18.288, 10560.283, 513.484, 52922.284 25/07/17,08:02:27,05,09,1, 11.9,1,1, 18.288, 10560.285, 513.491, 52922.254 25/07/17,08:02:27,06,09,1, 11.9,1,1, 18.288, 10560.287, 513.513, 52922.259 25/07/17,08:02:27,07,09,1, 11.9,1,1, 18.288, 10560.277, 513.518, 52922.273 25/07/17,08:02:27,08,09,1, 11.9,1,1, 18.288, 10560.280, 513.577, 52922.258 25/07/17,08:02:27,09,09,1, 11.9,1,1, 18.288, 10560.294, 513.586, 52922.253 25/07/17,08:02:27,10,09,1, 11.9,1,1, 18.288, 10560.273, 513.596, 52922.290 25/07/17,08:02:27,11,09,1, 11.9,1,1, 18.288, 10560.284, 513.611, 52922.295 25/07/17,08:02:27,12,09,1, 11.9,1,1, 18.288, 10560.289, 513.641, 52922.226 25/07/17,08:02:27,13,09,1, 11.9,1,1, 18.288, 10560.279, 513.650, 52922.325 25/07/17,08:02:27,14,09,1, 11.9,1,1, 18.288, 10560.297, 513.686, 52922.282 25/07/17,08:02:27,15,09,1, 11.9,1,1, 18.288, 10560.307, 513.686, 52922.308 25/07/17,08:02:27,16,09,1, 11.9,1,1, 18.288, 10560.309, 513.681, 52922.263 25/07/17,08:02:27,17,09,1, 11.9,1,1, 18.288, 10560.281, 513.711, 52922.323 25/07/17,08:02:27,18,09,1, 11.9,1,1, 18.288, 10560.299, 513.744, 52922.341 25/07/17,08:02:27,19,09,1, 11.9,1,1, 18.288, 10560.324, 513.736, 52922.330 25/07/17,08:02:28,00,09,1, 11.9,1,1, 18.288, 10560.322, 513.736, 52922.330 25/07/17,08:02:28,01,09,1, 11.9,1,1, 18.288, 10560.308, 513.790, 52922.319 25/07/17,08:02:28,02,09,1, 11.9,1,1, 18.288, 10560.339, 513.793, 52922.324 25/07/17,08:02:28,03,09,1, 11.9,1,1, 18.288, 10560.313, 513.808, 52922.396 25/07/17,08:02:28,04,09,1, 11.9,1,1, 18.288, 10560.308, 513.815, 52922.369 25/07/17,08:02:28,05,09,1, 11.9,1,1, 18.288, 10560.336, 513.848, 52922.323 25/07/17,08:02:28,06,09,1, 11.9,1,1, 18.288, 10560.341, 513.872, 52922.362 25/07/17,08:02:28,07,09,1, 11.9,1,1, 18.288, 10560.320, 513.879, 52922.339 25/07/17,08:02:28,08,09,1, 11.9,1,1, 18.288, 10560.350, 513.895, 52922.421 25/07/17,08:02:28,09,09,1, 11.9,1,1, 18.288, 10560.339, 513.905, 52922.396 25/07/17,08:02:28,10,09,1, 11.9,1,1, 18.288, 10560.359, 513.941, 52922.454 25/07/17,08:02:28,11,09,1, 11.9,1,1, 18.288, 10560.346, 513.944, 52922.446 25/07/17,08:02:28,12,09,1, 11.9,1,1, 18.288, 10560.365, 513.979, 52922.458 25/07/17,08:02:28,13,09,1, 11.9,1,1, 18.288, 10560.391, 514.000, 52922.405 25/07/17,08:02:28,14,09,1, 11.9,1,1, 18.288, 10560.369, 513.982, 52922.355 25/07/17,08:02:28,15,09,1, 11.9,1,1, 18.288, 10560.389, 514.009, 52922.436 25/07/17,08:02:28,16,09,1, 11.9,1,1, 18.288, 10560.366, 514.006, 52922.419 25/07/17,08:02:28,17,09,1, 11.9,1,1, 18.288, 10560.400, 514.062, 52922.429 25/07/17,08:02:28,18,09,1, 11.9,1,1, 18.288, 10560.414, 514.055, 52922.447 25/07/17,08:02:28,19,09,1, 11.9,1,1, 18.288, 10560.410, 514.064, 52922.424 25/07/17,08:02:29,00,09,1, 12.0,1,1, 18.292, 10560.405, 514.064, 52922.424 25/07/17,08:02:29,01,09,1, 12.0,1,1, 18.292, 10560.441, 514.110, 52922.428 25/07/17,08:02:29,02,09,1, 12.0,1,1, 18.292, 10560.417, 514.103, 52922.386 25/07/17,08:02:29,03,09,1, 12.0,1,1, 18.292, 10560.438, 514.137, 52922.497 25/07/17,08:02:29,04,09,1, 12.0,1,1, 18.292, 10560.434, 514.142, 52922.486 25/07/17,08:02:29,05,09,1, 12.0,1,1, 18.292, 10560.422, 514.152, 52922.478 25/07/17,08:02:29,06,09,1, 12.0,1,1, 18.292, 10560.440, 514.177, 52922.521 25/07/17,08:02:29,07,09,1, 12.0,1,1, 18.292, 10560.450, 514.188, 52922.504 25/07/17,08:02:29,08,09,1, 12.0,1,1, 18.292, 10560.475, 514.226, 52922.434 25/07/17,08:02:29,09,09,1, 12.0,1,1, 18.292, 10560.436, 514.237, 52922.507 25/07/17,08:02:29,10,09,1, 12.0,1,1, 18.292, 10560.455, 514.248, 52922.441 25/07/17,08:02:29,11,09,1, 12.0,1,1, 18.292, 10560.464, 514.265, 52922.557 25/07/17,08:02:29,12,09,1, 12.0,1,1, 18.292, 10560.465, 514.273, 52922.487 25/07/17,08:02:29,13,09,1, 12.0,1,1, 18.292, 10560.448, 514.318, 52922.539 25/07/17,08:02:29,14,09,1, 12.0,1,1, 18.292, 10560.474, 514.308, 52922.519 25/07/17,08:02:29,15,09,1, 12.0,1,1, 18.292, 10560.472, 514.322, 52922.541 25/07/17,08:02:29,16,09,1, 12.0,1,1, 18.292, 10560.491, 514.358, 52922.573 25/07/17,08:02:29,17,09,1, 12.0,1,1, 18.292, 10560.495, 514.341, 52922.509 25/07/17,08:02:29,18,09,1, 12.0,1,1, 18.292, 10560.499, 514.374, 52922.543 25/07/17,08:02:29,19,09,1, 12.0,1,1, 18.292, 10560.501, 514.404, 52922.606 25/07/17,08:02:30,00,09,1, 11.9,1,1, 18.290, 10560.497, 514.404, 52922.606 25/07/17,08:02:30,01,09,1, 11.9,1,1, 18.290, 10560.512, 514.420, 52922.514 25/07/17,08:02:30,02,09,1, 11.9,1,1, 18.290, 10560.503, 514.427, 52922.587 25/07/17,08:02:30,03,09,1, 11.9,1,1, 18.290, 10560.515, 514.482, 52922.615 25/07/17,08:02:30,04,09,1, 11.9,1,1, 18.290, 10560.513, 514.469, 52922.603 25/07/17,08:02:30,05,09,1, 11.9,1,1, 18.290, 10560.523, 514.470, 52922.588 25/07/17,08:02:30,06,09,1, 11.9,1,1, 18.290, 10560.524, 514.483, 52922.620 25/07/17,08:02:30,07,09,1, 11.9,1,1, 18.290, 10560.506, 514.526, 52922.631 25/07/17,08:02:30,08,09,1, 11.9,1,1, 18.290, 10560.513, 514.548, 52922.595 25/07/17,08:02:30,09,09,1, 11.9,1,1, 18.290, 10560.496, 514.561, 52922.610 25/07/17,08:02:30,10,09,1, 11.9,1,1, 18.290, 10560.510, 514.552, 52922.565 25/07/17,08:02:30,11,09,1, 11.9,1,1, 18.290, 10560.514, 514.590, 52922.626 25/07/17,08:02:30,12,09,1, 11.9,1,1, 18.290, 10560.512, 514.602, 52922.636 25/07/17,08:02:30,13,09,1, 11.9,1,1, 18.290, 10560.524, 514.608, 52922.648 25/07/17,08:02:30,14,09,1, 11.9,1,1, 18.290, 10560.557, 514.640, 52922.545 25/07/17,08:02:30,15,09,1, 11.9,1,1, 18.290, 10560.553, 514.664, 52922.651 25/07/17,08:02:30,16,09,1, 11.9,1,1, 18.290, 10560.520, 514.660, 52922.629 25/07/17,08:02:30,17,09,1, 11.9,1,1, 18.290, 10560.554, 514.680, 52922.650 25/07/17,08:02:30,18,09,1, 11.9,1,1, 18.290, 10560.540, 514.703, 52922.664 25/07/17,08:02:30,19,09,1, 11.9,1,1, 18.290, 10560.542, 514.740, 52922.637 25/07/17,08:02:31,00,09,1, 11.9,1,1, 18.289, 10560.539, 514.740, 52922.637 25/07/17,08:02:31,01,09,1, 11.9,1,1, 18.289, 10560.553, 514.736, 52922.702 25/07/17,08:02:31,02,09,1, 11.9,1,1, 18.289, 10560.540, 514.743, 52922.667 25/07/17,08:02:31,03,09,1, 11.9,1,1, 18.289, 10560.552, 514.748, 52922.687 25/07/17,08:02:31,04,09,1, 11.9,1,1, 18.289, 10560.561, 514.784, 52922.707 25/07/17,08:02:31,05,09,1, 11.9,1,1, 18.289, 10560.570, 514.758, 52922.646 25/07/17,08:02:31,06,09,1, 11.9,1,1, 18.289, 10560.552, 514.789, 52922.707 25/07/17,08:02:31,07,09,1, 11.9,1,1, 18.289, 10560.566, 514.819, 52922.703 25/07/17,08:02:31,08,09,1, 11.9,1,1, 18.289, 10560.557, 514.844, 52922.689 25/07/17,08:02:31,09,09,1, 11.9,1,1, 18.289, 10560.548, 514.856, 52922.734 25/07/17,08:02:31,10,09,1, 11.9,1,1, 18.289, 10560.576, 514.884, 52922.764 25/07/17,08:02:31,11,09,1, 11.9,1,1, 18.289, 10560.565, 514.876, 52922.680 25/07/17,08:02:31,12,09,1, 11.9,1,1, 18.289, 10560.530, 514.897, 52922.733 25/07/17,08:02:31,13,09,1, 11.9,1,1, 18.289, 10560.565, 514.923, 52922.784 25/07/17,08:02:31,14,09,1, 11.9,1,1, 18.289, 10560.559, 514.924, 52922.742 25/07/17,08:02:31,15,09,1, 11.9,1,1, 18.289, 10560.559, 514.937, 52922.731 25/07/17,08:02:31,16,09,1, 11.9,1,1, 18.289, 10560.562, 514.963, 52922.791 25/07/17,08:02:31,17,09,1, 11.9,1,1, 18.289, 10560.559, 514.990, 52922.740 25/07/17,08:02:31,18,09,1, 11.9,1,1, 18.289, 10560.560, 514.980, 52922.764 25/07/17,08:02:31,19,09,1, 11.9,1,1, 18.289, 10560.562, 514.992, 52922.695 25/07/17,08:02:32,00,09,1, 11.9,1,1, 18.293, 10560.555, 514.992, 52922.695 25/07/17,08:02:32,01,09,1, 11.9,1,1, 18.293, 10560.563, 515.025, 52922.698 25/07/17,08:02:32,02,09,1, 11.9,1,1, 18.293, 10560.582, 515.069, 52922.819 25/07/17,08:02:32,03,09,1, 11.9,1,1, 18.293, 10560.554, 515.050, 52922.726 25/07/17,08:02:32,04,09,1, 11.9,1,1, 18.293, 10560.571, 515.070, 52922.730 25/07/17,08:02:32,05,09,1, 11.9,1,1, 18.293, 10560.542, 515.070, 52922.818 25/07/17,08:02:32,06,09,1, 11.9,1,1, 18.293, 10560.591, 515.091, 52922.818 25/07/17,08:02:32,07,09,1, 11.9,1,1, 18.293, 10560.574, 515.125, 52922.827 25/07/17,08:02:32,08,09,1, 11.9,1,1, 18.293, 10560.569, 515.149, 52922.869 25/07/17,08:02:32,09,09,1, 11.9,1,1, 18.293, 10560.586, 515.158, 52922.820 25/07/17,08:02:32,10,09,1, 11.9,1,1, 18.293, 10560.555, 515.160, 52922.844 25/07/17,08:02:32,11,09,1, 11.9,1,1, 18.293, 10560.581, 515.178, 52922.840 25/07/17,08:02:32,12,09,1, 11.9,1,1, 18.293, 10560.589, 515.171, 52922.781 25/07/17,08:02:32,13,09,1, 11.9,1,1, 18.293, 10560.589, 515.175, 52922.904 25/07/17,08:02:32,14,09,1, 11.9,1,1, 18.293, 10560.581, 515.204, 52922.874 25/07/17,08:02:32,15,09,1, 11.9,1,1, 18.293, 10560.617, 515.214, 52922.894 25/07/17,08:02:32,16,09,1, 11.9,1,1, 18.293, 10560.579, 515.262, 52922.935 25/07/17,08:02:32,17,09,1, 11.9,1,1, 18.293, 10560.595, 515.223, 52922.869 25/07/17,08:02:32,18,09,1, 11.9,1,1, 18.293, 10560.618, 515.249, 52922.927 25/07/17,08:02:32,19,09,1, 11.9,1,1, 18.293, 10560.618, 515.243, 52922.903 25/07/17,08:02:33,00,09,1, 11.9,1,1, 18.291, 10560.614, 515.243, 52922.903 25/07/17,08:02:33,01,09,1, 11.9,1,1, 18.291, 10560.628, 515.311, 52922.943 25/07/17,08:02:33,02,09,1, 11.9,1,1, 18.291, 10560.630, 515.292, 52922.942 25/07/17,08:02:33,03,09,1, 11.9,1,1, 18.291, 10560.617, 515.317, 52922.928 25/07/17,08:02:33,04,09,1, 11.9,1,1, 18.291, 10560.622, 515.361, 52922.948 25/07/17,08:02:33,05,09,1, 11.9,1,1, 18.291, 10560.651, 515.367, 52922.968 25/07/17,08:02:33,06,09,1, 11.9,1,1, 18.291, 10560.622, 515.358, 52922.928 25/07/17,08:02:33,07,09,1, 11.9,1,1, 18.291, 10560.638, 515.382, 52922.952 25/07/17,08:02:33,08,09,1, 11.9,1,1, 18.291, 10560.662, 515.386, 52922.967 25/07/17,08:02:33,09,09,1, 11.9,1,1, 18.291, 10560.636, 515.394, 52922.970 25/07/17,08:02:33,10,09,1, 11.9,1,1, 18.291, 10560.652, 515.410, 52922.986 25/07/17,08:02:33,11,09,1, 11.9,1,1, 18.291, 10560.652, 515.435, 52923.018 25/07/17,08:02:33,12,09,1, 11.9,1,1, 18.291, 10560.639, 515.431, 52922.979 25/07/17,08:02:33,13,09,1, 11.9,1,1, 18.291, 10560.673, 515.456, 52923.022 25/07/17,08:02:33,14,09,1, 11.9,1,1, 18.291, 10560.658, 515.466, 52922.964 25/07/17,08:02:33,15,09,1, 11.9,1,1, 18.291, 10560.658, 515.478, 52923.024 25/07/17,08:02:33,16,09,1, 11.9,1,1, 18.291, 10560.688, 515.519, 52923.029 25/07/17,08:02:33,17,09,1, 11.9,1,1, 18.291, 10560.688, 515.519, 52923.023 25/07/17,08:02:33,18,09,1, 11.9,1,1, 18.291, 10560.678, 515.545, 52923.106 25/07/17,08:02:33,19,09,1, 11.9,1,1, 18.291, 10560.687, 515.561, 52923.037 25/07/17,08:02:34,00,09,1, 11.9,1,1, 18.292, 10560.681, 515.561, 52923.037 25/07/17,08:02:34,01,09,1, 11.9,1,1, 18.292, 10560.682, 515.567, 52923.081 25/07/17,08:02:34,02,09,1, 11.9,1,1, 18.292, 10560.694, 515.575, 52923.029 25/07/17,08:02:34,03,09,1, 11.9,1,1, 18.292, 10560.678, 515.604, 52923.093 25/07/17,08:02:34,04,09,1, 11.9,1,1, 18.292, 10560.692, 515.623, 52923.061 25/07/17,08:02:34,05,09,1, 11.9,1,1, 18.292, 10560.698, 515.629, 52923.030 25/07/17,08:02:34,06,09,1, 11.9,1,1, 18.292, 10560.694, 515.631, 52923.035 25/07/17,08:02:34,07,09,1, 11.9,1,1, 18.292, 10560.686, 515.653, 52923.041 25/07/17,08:02:34,08,09,1, 11.9,1,1, 18.292, 10560.693, 515.671, 52923.038 25/07/17,08:02:34,09,09,1, 11.9,1,1, 18.292, 10560.706, 515.683, 52922.988 25/07/17,08:02:34,10,09,1, 11.9,1,1, 18.292, 10560.711, 515.681, 52923.047 25/07/17,08:02:34,11,09,1, 11.9,1,1, 18.292, 10560.709, 515.695, 52923.057 25/07/17,08:02:34,12,09,1, 11.9,1,1, 18.292, 10560.686, 515.732, 52923.159 25/07/17,08:02:34,13,09,1, 11.9,1,1, 18.292, 10560.724, 515.724, 52923.137 25/07/17,08:02:34,14,09,1, 11.9,1,1, 18.292, 10560.695, 515.746, 52923.154 25/07/17,08:02:34,15,09,1, 11.9,1,1, 18.292, 10560.729, 515.749, 52923.043 25/07/17,08:02:34,16,09,1, 11.9,1,1, 18.292, 10560.734, 515.739, 52923.133 25/07/17,08:02:34,17,09,1, 11.9,1,1, 18.292, 10560.719, 515.788, 52923.064 25/07/17,08:02:34,18,09,1, 11.9,1,1, 18.292, 10560.719, 515.793, 52923.162 25/07/17,08:02:34,19,09,1, 11.9,1,1, 18.292, 10560.731, 515.797, 52923.107 25/07/17,08:02:35,00,09,1, 12.0,1,1, 18.290, 10560.731, 515.797, 52923.107 25/07/17,08:02:35,01,09,1, 12.0,1,1, 18.290, 10560.745, 515.839, 52923.086 25/07/17,08:02:35,02,09,1, 12.0,1,1, 18.290, 10560.734, 515.847, 52923.173 25/07/17,08:02:35,03,09,1, 12.0,1,1, 18.290, 10560.738, 515.862, 52923.199 25/07/17,08:02:35,04,09,1, 12.0,1,1, 18.290, 10560.741, 515.870, 52923.146 25/07/17,08:02:35,05,09,1, 12.0,1,1, 18.290, 10560.739, 515.892, 52923.167 25/07/17,08:02:35,06,09,1, 12.0,1,1, 18.290, 10560.702, 515.906, 52923.093 25/07/17,08:02:35,07,09,1, 12.0,1,1, 18.290, 10560.751, 515.909, 52923.193 25/07/17,08:02:35,08,09,1, 12.0,1,1, 18.290, 10560.706, 515.907, 52923.142 25/07/17,08:02:35,09,09,1, 12.0,1,1, 18.290, 10560.738, 515.929, 52923.164 25/07/17,08:02:35,10,09,1, 12.0,1,1, 18.290, 10560.710, 515.932, 52923.207 25/07/17,08:02:35,11,09,1, 12.0,1,1, 18.290, 10560.722, 515.953, 52923.204 25/07/17,08:02:35,12,09,1, 12.0,1,1, 18.290, 10560.769, 515.935, 52923.113 25/07/17,08:02:35,13,09,1, 12.0,1,1, 18.290, 10560.774, 515.980, 52923.182 25/07/17,08:02:35,14,09,1, 12.0,1,1, 18.290, 10560.783, 515.991, 52923.215 25/07/17,08:02:35,15,09,1, 12.0,1,1, 18.290, 10560.756, 516.005, 52923.149 25/07/17,08:02:35,16,09,1, 12.0,1,1, 18.290, 10560.796, 516.023, 52923.201 25/07/17,08:02:35,17,09,1, 12.0,1,1, 18.290, 10560.773, 516.017, 52923.123 25/07/17,08:02:35,18,09,1, 12.0,1,1, 18.290, 10560.767, 516.023, 52923.142 25/07/17,08:02:35,19,09,1, 12.0,1,1, 18.290, 10560.763, 516.049, 52923.180 25/07/17,08:02:36,00,09,1, 12.0,1,1, 18.291, 10560.756, 516.049, 52923.180 25/07/17,08:02:36,01,09,1, 12.0,1,1, 18.291, 10560.761, 516.060, 52923.291 25/07/17,08:02:36,02,09,1, 12.0,1,1, 18.291, 10560.773, 516.117, 52923.261 25/07/17,08:02:36,03,09,1, 12.0,1,1, 18.291, 10560.732, 516.091, 52923.256 25/07/17,08:02:36,04,09,1, 12.0,1,1, 18.291, 10560.775, 516.104, 52923.291 25/07/17,08:02:36,05,09,1, 12.0,1,1, 18.291, 10560.785, 516.110, 52923.279 25/07/17,08:02:36,06,09,1, 12.0,1,1, 18.291, 10560.783, 516.141, 52923.284 25/07/17,08:02:36,07,09,1, 12.0,1,1, 18.291, 10560.788, 516.144, 52923.216 25/07/17,08:02:36,08,09,1, 12.0,1,1, 18.291, 10560.799, 516.159, 52923.322 25/07/17,08:02:36,09,09,1, 12.0,1,1, 18.291, 10560.790, 516.201, 52923.288 25/07/17,08:02:36,10,09,1, 12.0,1,1, 18.291, 10560.784, 516.203, 52923.259 25/07/17,08:02:36,11,09,1, 12.0,1,1, 18.291, 10560.790, 516.237, 52923.342 25/07/17,08:02:36,12,09,1, 12.0,1,1, 18.291, 10560.795, 516.232, 52923.270 25/07/17,08:02:36,13,09,1, 12.0,1,1, 18.291, 10560.797, 516.245, 52923.267 25/07/17,08:02:36,14,09,1, 12.0,1,1, 18.291, 10560.783, 516.268, 52923.260 25/07/17,08:02:36,15,09,1, 12.0,1,1, 18.291, 10560.766, 516.298, 52923.336 25/07/17,08:02:36,16,09,1, 12.0,1,1, 18.291, 10560.779, 516.305, 52923.247 25/07/17,08:02:36,17,09,1, 12.0,1,1, 18.291, 10560.814, 516.319, 52923.303 25/07/17,08:02:36,18,09,1, 12.0,1,1, 18.291, 10560.764, 516.345, 52923.336 25/07/17,08:02:36,19,09,1, 12.0,1,1, 18.291, 10560.763, 516.347, 52923.316 25/07/17,08:02:37,00,09,1, 11.9,1,1, 18.291, 10560.756, 516.347, 52923.316 25/07/17,08:02:37,01,09,1, 11.9,1,1, 18.291, 10560.791, 516.374, 52923.365 25/07/17,08:02:37,02,09,1, 11.9,1,1, 18.291, 10560.774, 516.407, 52923.388 25/07/17,08:02:37,03,09,1, 11.9,1,1, 18.291, 10560.766, 516.394, 52923.300 25/07/17,08:02:37,04,09,1, 11.9,1,1, 18.291, 10560.787, 516.449, 52923.333 25/07/17,08:02:37,05,09,1, 11.9,1,1, 18.291, 10560.783, 516.439, 52923.326 25/07/17,08:02:37,06,09,1, 11.9,1,1, 18.291, 10560.781, 516.465, 52923.406 25/07/17,08:02:37,07,09,1, 11.9,1,1, 18.291, 10560.790, 516.472, 52923.368 25/07/17,08:02:37,08,09,1, 11.9,1,1, 18.291, 10560.779, 516.489, 52923.416 25/07/17,08:02:37,09,09,1, 11.9,1,1, 18.291, 10560.773, 516.497, 52923.416 25/07/17,08:02:37,10,09,1, 11.9,1,1, 18.291, 10560.780, 516.498, 52923.443 25/07/17,08:02:37,11,09,1, 11.9,1,1, 18.291, 10560.771, 516.503, 52923.433 25/07/17,08:02:37,12,09,1, 11.9,1,1, 18.291, 10560.787, 516.533, 52923.436 25/07/17,08:02:37,13,09,1, 11.9,1,1, 18.291, 10560.783, 516.534, 52923.419 25/07/17,08:02:37,14,09,1, 11.9,1,1, 18.291, 10560.790, 516.565, 52923.399 25/07/17,08:02:37,15,09,1, 11.9,1,1, 18.291, 10560.775, 516.577, 52923.455 25/07/17,08:02:37,16,09,1, 11.9,1,1, 18.291, 10560.781, 516.602, 52923.395 25/07/17,08:02:37,17,09,1, 11.9,1,1, 18.291, 10560.791, 516.603, 52923.424 25/07/17,08:02:37,18,09,1, 11.9,1,1, 18.291, 10560.762, 516.611, 52923.416 25/07/17,08:02:37,19,09,1, 11.9,1,1, 18.291, 10560.787, 516.630, 52923.389 25/07/17,08:02:38,00,09,1, 11.9,1,1, 18.292, 10560.781, 516.630, 52923.389 25/07/17,08:02:38,01,09,1, 11.9,1,1, 18.292, 10560.805, 516.668, 52923.472 25/07/17,08:02:38,02,09,1, 11.9,1,1, 18.292, 10560.791, 516.678, 52923.434 25/07/17,08:02:38,03,09,1, 11.9,1,1, 18.292, 10560.819, 516.679, 52923.450 25/07/17,08:02:38,04,09,1, 11.9,1,1, 18.292, 10560.787, 516.700, 52923.484 25/07/17,08:02:38,05,09,1, 11.9,1,1, 18.292, 10560.803, 516.713, 52923.495 25/07/17,08:02:38,06,09,1, 11.9,1,1, 18.292, 10560.795, 516.705, 52923.442 25/07/17,08:02:38,07,09,1, 11.9,1,1, 18.292, 10560.798, 516.775, 52923.556 25/07/17,08:02:38,08,09,1, 11.9,1,1, 18.292, 10560.818, 516.754, 52923.446 25/07/17,08:02:38,09,09,1, 11.9,1,1, 18.292, 10560.824, 516.785, 52923.506 25/07/17,08:02:38,10,09,1, 11.9,1,1, 18.292, 10560.792, 516.806, 52923.538 25/07/17,08:02:38,11,09,1, 11.9,1,1, 18.292, 10560.797, 516.819, 52923.553 25/07/17,08:02:38,12,09,1, 11.9,1,1, 18.292, 10560.803, 516.824, 52923.526 25/07/17,08:02:38,13,09,1, 11.9,1,1, 18.292, 10560.822, 516.810, 52923.520 25/07/17,08:02:38,14,09,1, 11.9,1,1, 18.292, 10560.811, 516.848, 52923.566 25/07/17,08:02:38,15,09,1, 11.9,1,1, 18.292, 10560.799, 516.844, 52923.517 25/07/17,08:02:38,16,09,1, 11.9,1,1, 18.292, 10560.805, 516.876, 52923.585 25/07/17,08:02:38,17,09,1, 11.9,1,1, 18.292, 10560.769, 516.889, 52923.589 25/07/17,08:02:38,18,09,1, 11.9,1,1, 18.292, 10560.791, 516.897, 52923.580 25/07/17,08:02:38,19,09,1, 11.9,1,1, 18.292, 10560.769, 516.935, 52923.641 25/07/17,08:02:39,00,09,1, 11.9,1,1, 18.293, 10560.764, 516.935, 52923.641 25/07/17,08:02:39,01,09,1, 11.9,1,1, 18.293, 10560.810, 516.945, 52923.614 25/07/17,08:02:39,02,09,1, 11.9,1,1, 18.293, 10560.821, 516.946, 52923.610 25/07/17,08:02:39,03,09,1, 11.9,1,1, 18.293, 10560.813, 516.968, 52923.664 25/07/17,08:02:39,04,09,1, 11.9,1,1, 18.293, 10560.794, 516.994, 52923.527 25/07/17,08:02:39,05,09,1, 11.9,1,1, 18.293, 10560.794, 516.993, 52923.626 25/07/17,08:02:39,06,09,1, 11.9,1,1, 18.293, 10560.792, 516.999, 52923.602 25/07/17,08:02:39,07,09,1, 11.9,1,1, 18.293, 10560.817, 517.010, 52923.636 25/07/17,08:02:39,08,09,1, 11.9,1,1, 18.293, 10560.809, 517.041, 52923.637 25/07/17,08:02:39,09,09,1, 11.9,1,1, 18.293, 10560.804, 517.034, 52923.648 25/07/17,08:02:39,10,09,1, 11.9,1,1, 18.293, 10560.801, 517.075, 52923.657 25/07/17,08:02:39,11,09,1, 11.9,1,1, 18.293, 10560.816, 517.073, 52923.691 25/07/17,08:02:39,12,09,1, 11.9,1,1, 18.293, 10560.813, 517.090, 52923.659 25/07/17,08:02:39,13,09,1, 11.9,1,1, 18.293, 10560.826, 517.114, 52923.639 25/07/17,08:02:39,14,09,1, 11.9,1,1, 18.293, 10560.811, 517.147, 52923.714 25/07/17,08:02:39,15,09,1, 11.9,1,1, 18.293, 10560.783, 517.157, 52923.618 25/07/17,08:02:39,16,09,1, 11.9,1,1, 18.293, 10560.777, 517.145, 52923.635 25/07/17,08:02:39,17,09,1, 11.9,1,1, 18.293, 10560.794, 517.186, 52923.712 25/07/17,08:02:39,18,09,1, 11.9,1,1, 18.293, 10560.804, 517.186, 52923.696 25/07/17,08:02:39,19,09,1, 11.9,1,1, 18.293, 10560.816, 517.205, 52923.691 25/07/17,08:02:40,00,09,1, 11.9,1,1, 18.295, 10560.814, 517.205, 52923.691 25/07/17,08:02:40,01,09,1, 11.9,1,1, 18.295, 10560.785, 517.193, 52923.720 25/07/17,08:02:40,02,09,1, 11.9,1,1, 18.295, 10560.788, 517.203, 52923.676 25/07/17,08:02:40,03,09,1, 11.9,1,1, 18.295, 10560.798, 517.251, 52923.684 25/07/17,08:02:40,04,09,1, 11.9,1,1, 18.295, 10560.789, 517.264, 52923.760 25/07/17,08:02:40,05,09,1, 11.9,1,1, 18.295, 10560.818, 517.277, 52923.724 25/07/17,08:02:40,06,09,1, 11.9,1,1, 18.295, 10560.833, 517.286, 52923.701 25/07/17,08:02:40,07,09,1, 11.9,1,1, 18.295, 10560.804, 517.295, 52923.792 25/07/17,08:02:40,08,09,1, 11.9,1,1, 18.295, 10560.808, 517.308, 52923.711 25/07/17,08:02:40,09,09,1, 11.9,1,1, 18.295, 10560.795, 517.344, 52923.796 25/07/17,08:02:40,10,09,1, 11.9,1,1, 18.295, 10560.816, 517.356, 52923.852 25/07/17,08:02:40,11,09,1, 11.9,1,1, 18.295, 10560.824, 517.349, 52923.829 25/07/17,08:02:40,12,09,1, 11.9,1,1, 18.295, 10560.825, 517.355, 52923.754 25/07/17,08:02:40,13,09,1, 11.9,1,1, 18.295, 10560.814, 517.399, 52923.724 25/07/17,08:02:40,14,09,1, 11.9,1,1, 18.295, 10560.827, 517.403, 52923.741 25/07/17,08:02:40,15,09,1, 11.9,1,1, 18.295, 10560.841, 517.399, 52923.767 25/07/17,08:02:40,16,09,1, 11.9,1,1, 18.295, 10560.848, 517.432, 52923.779 25/07/17,08:02:40,17,09,1, 11.9,1,1, 18.295, 10560.832, 517.452, 52923.783 25/07/17,08:02:40,18,09,1, 11.9,1,1, 18.295, 10560.829, 517.475, 52923.736 25/07/17,08:02:40,19,09,1, 11.9,1,1, 18.295, 10560.820, 517.482, 52923.804 25/07/17,08:02:41,00,09,1, 11.9,1,1, 18.295, 10560.814, 517.482, 52923.804 25/07/17,08:02:41,01,09,1, 11.9,1,1, 18.295, 10560.847, 517.511, 52923.771 25/07/17,08:02:41,02,09,1, 11.9,1,1, 18.295, 10560.815, 517.517, 52923.825 25/07/17,08:02:41,03,09,1, 11.9,1,1, 18.295, 10560.816, 517.527, 52923.825 25/07/17,08:02:41,04,09,1, 11.9,1,1, 18.295, 10560.840, 517.547, 52923.816 25/07/17,08:02:41,05,09,1, 11.9,1,1, 18.295, 10560.813, 517.556, 52923.816 25/07/17,08:02:41,06,09,1, 11.9,1,1, 18.295, 10560.827, 517.580, 52923.850 25/07/17,08:02:41,07,09,1, 11.9,1,1, 18.295, 10560.825, 517.599, 52923.865 25/07/17,08:02:41,08,09,1, 11.9,1,1, 18.295, 10560.810, 517.600, 52923.855 25/07/17,08:02:41,09,09,1, 11.9,1,1, 18.295, 10560.848, 517.633, 52923.948 25/07/17,08:02:41,10,09,1, 11.9,1,1, 18.295, 10560.815, 517.633, 52923.909 25/07/17,08:02:41,11,09,1, 11.9,1,1, 18.295, 10560.818, 517.640, 52923.933 25/07/17,08:02:41,12,09,1, 11.9,1,1, 18.295, 10560.791, 517.673, 52923.890 25/07/17,08:02:41,13,09,1, 11.9,1,1, 18.295, 10560.806, 517.671, 52923.930 25/07/17,08:02:41,14,09,1, 11.9,1,1, 18.295, 10560.812, 517.671, 52923.922 25/07/17,08:02:41,15,09,1, 11.9,1,1, 18.295, 10560.797, 517.706, 52923.954 25/07/17,08:02:41,16,09,1, 11.9,1,1, 18.295, 10560.809, 517.724, 52923.969 25/07/17,08:02:41,17,09,1, 11.9,1,1, 18.295, 10560.787, 517.751, 52923.958 25/07/17,08:02:41,18,09,1, 11.9,1,1, 18.295, 10560.789, 517.763, 52923.998 25/07/17,08:02:41,19,09,1, 11.9,1,1, 18.295, 10560.801, 517.748, 52923.915 25/07/17,08:02:42,00,09,1, 12.0,1,1, 18.296, 10560.797, 517.748, 52923.915 25/07/17,08:02:42,01,09,1, 12.0,1,1, 18.296, 10560.761, 517.787, 52923.938 25/07/17,08:02:42,02,09,1, 12.0,1,1, 18.296, 10560.787, 517.805, 52923.922 25/07/17,08:02:42,03,09,1, 12.0,1,1, 18.296, 10560.785, 517.810, 52923.956 25/07/17,08:02:42,04,09,1, 12.0,1,1, 18.296, 10560.748, 517.826, 52923.971 25/07/17,08:02:42,05,09,1, 12.0,1,1, 18.296, 10560.770, 517.874, 52924.019 25/07/17,08:02:42,06,09,1, 12.0,1,1, 18.296, 10560.723, 517.881, 52924.126 25/07/17,08:02:42,07,09,1, 12.0,1,1, 18.296, 10560.771, 517.855, 52923.965 25/07/17,08:02:42,08,09,1, 12.0,1,1, 18.296, 10560.772, 517.869, 52923.997 25/07/17,08:02:42,09,09,1, 12.0,1,1, 18.296, 10560.766, 517.917, 52923.976 25/07/17,08:02:42,10,09,1, 12.0,1,1, 18.296, 10560.727, 517.922, 52924.015 25/07/17,08:02:42,11,09,1, 12.0,1,1, 18.296, 10560.756, 517.928, 52923.960 25/07/17,08:02:42,12,09,1, 12.0,1,1, 18.296, 10560.773, 517.959, 52923.949 25/07/17,08:02:42,13,09,1, 12.0,1,1, 18.296, 10560.729, 517.979, 52924.005 25/07/17,08:02:42,14,09,1, 12.0,1,1, 18.296, 10560.745, 517.988, 52924.024 25/07/17,08:02:42,15,09,1, 12.0,1,1, 18.296, 10560.742, 517.979, 52924.008 25/07/17,08:02:42,16,09,1, 12.0,1,1, 18.296, 10560.752, 518.023, 52924.105 25/07/17,08:02:42,17,09,1, 12.0,1,1, 18.296, 10560.750, 518.028, 52924.027 25/07/17,08:02:42,18,09,1, 12.0,1,1, 18.296, 10560.743, 518.048, 52924.020 25/07/17,08:02:42,19,09,1, 12.0,1,1, 18.296, 10560.728, 518.061, 52924.064 25/07/17,08:02:43,00,08,1, 11.9,1,1, 18.296, 10560.722, 518.061, 52924.064 25/07/17,08:02:43,01,08,1, 11.9,1,1, 18.296, 10560.718, 518.090, 52924.063 25/07/17,08:02:43,02,08,1, 11.9,1,1, 18.296, 10560.725, 518.098, 52923.967 25/07/17,08:02:43,03,08,1, 11.9,1,1, 18.296, 10560.712, 518.115, 52924.115 25/07/17,08:02:43,04,08,1, 11.9,1,1, 18.296, 10560.712, 518.119, 52923.984 25/07/17,08:02:43,05,08,1, 11.9,1,1, 18.296, 10560.661, 518.157, 52924.063 25/07/17,08:02:43,06,08,1, 11.9,1,1, 18.296, 10560.703, 518.158, 52924.022 25/07/17,08:02:43,07,08,1, 11.9,1,1, 18.296, 10560.703, 518.175, 52924.116 25/07/17,08:02:43,08,08,1, 11.9,1,1, 18.296, 10560.695, 518.167, 52924.095 25/07/17,08:02:43,09,08,1, 11.9,1,1, 18.296, 10560.675, 518.204, 52924.111 25/07/17,08:02:43,10,08,1, 11.9,1,1, 18.296, 10560.668, 518.223, 52924.027 25/07/17,08:02:43,11,08,1, 11.9,1,1, 18.296, 10560.660, 518.234, 52924.072 25/07/17,08:02:43,12,08,1, 11.9,1,1, 18.296, 10560.638, 518.257, 52924.042 25/07/17,08:02:43,13,08,1, 11.9,1,1, 18.296, 10560.678, 518.269, 52924.129 25/07/17,08:02:43,14,08,1, 11.9,1,1, 18.296, 10560.637, 518.273, 52924.097 25/07/17,08:02:43,15,08,1, 11.9,1,1, 18.296, 10560.661, 518.301, 52924.153 25/07/17,08:02:43,16,08,1, 11.9,1,1, 18.296, 10560.607, 518.329, 52924.111 25/07/17,08:02:43,17,08,1, 11.9,1,1, 18.296, 10560.613, 518.309, 52924.189 25/07/17,08:02:43,18,08,1, 11.9,1,1, 18.296, 10560.584, 518.372, 52924.140 25/07/17,08:02:43,19,08,1, 11.9,1,1, 18.296, 10560.574, 518.333, 52924.112 25/07/17,08:02:44,00,08,1, 12.0,1,1, 18.293, 10560.572, 518.333, 52924.112 25/07/17,08:02:44,01,08,1, 12.0,1,1, 18.293, 10560.573, 518.376, 52924.223 25/07/17,08:02:44,02,08,1, 12.0,1,1, 18.293, 10560.554, 518.394, 52924.158 25/07/17,08:02:44,03,08,1, 12.0,1,1, 18.293, 10560.551, 518.419, 52924.201 25/07/17,08:02:44,04,08,1, 12.0,1,1, 18.293, 10560.546, 518.429, 52924.204 25/07/17,08:02:44,05,08,1, 12.0,1,1, 18.293, 10560.528, 518.443, 52924.271 25/07/17,08:02:44,06,08,1, 12.0,1,1, 18.293, 10560.533, 518.432, 52924.157 25/07/17,08:02:44,07,08,1, 12.0,1,1, 18.293, 10560.502, 518.473, 52924.242 25/07/17,08:02:44,08,08,1, 12.0,1,1, 18.293, 10560.490, 518.468, 52924.221 25/07/17,08:02:44,09,08,1, 12.0,1,1, 18.293, 10560.502, 518.493, 52924.236 25/07/17,08:02:44,10,08,1, 12.0,1,1, 18.293, 10560.477, 518.493, 52924.260 25/07/17,08:02:44,11,08,1, 12.0,1,1, 18.293, 10560.447, 518.513, 52924.310 25/07/17,08:02:44,12,08,1, 12.0,1,1, 18.293, 10560.459, 518.526, 52924.208 25/07/17,08:02:44,13,08,1, 12.0,1,1, 18.293, 10560.454, 518.529, 52924.180 25/07/17,08:02:44,14,08,1, 12.0,1,1, 18.293, 10560.405, 518.552, 52924.219 25/07/17,08:02:44,15,08,1, 12.0,1,1, 18.293, 10560.423, 518.574, 52924.253 25/07/17,08:02:44,16,08,1, 12.0,1,1, 18.293, 10560.435, 518.586, 52924.206 25/07/17,08:02:44,17,08,1, 12.0,1,1, 18.293, 10560.397, 518.614, 52924.285 25/07/17,08:02:44,18,08,1, 12.0,1,1, 18.293, 10560.400, 518.634, 52924.230 25/07/17,08:02:44,19,08,1, 12.0,1,1, 18.293, 10560.388, 518.645, 52924.274 25/07/17,08:02:45,00,08,1, 12.0,1,1, 18.293, 10560.380, 518.645, 52924.274 25/07/17,08:02:45,01,08,1, 12.0,1,1, 18.293, 10560.361, 518.681, 52924.270 25/07/17,08:02:45,02,08,1, 12.0,1,1, 18.293, 10560.352, 518.674, 52924.290 25/07/17,08:02:45,03,08,1, 12.0,1,1, 18.293, 10560.344, 518.706, 52924.305 25/07/17,08:02:45,04,08,1, 12.0,1,1, 18.293, 10560.340, 518.731, 52924.290 25/07/17,08:02:45,05,08,1, 12.0,1,1, 18.293, 10560.328, 518.744, 52924.286 25/07/17,08:02:45,06,08,1, 12.0,1,1, 18.293, 10560.315, 518.752, 52924.296 25/07/17,08:02:45,07,08,1, 12.0,1,1, 18.293, 10560.276, 518.778, 52924.345 25/07/17,08:02:45,08,08,1, 12.0,1,1, 18.293, 10560.261, 518.768, 52924.319 25/07/17,08:02:45,09,08,1, 12.0,1,1, 18.293, 10560.266, 518.794, 52924.279 25/07/17,08:02:45,10,08,1, 12.0,1,1, 18.293, 10560.241, 518.818, 52924.295 25/07/17,08:02:45,11,08,1, 12.0,1,1, 18.293, 10560.224, 518.834, 52924.386 25/07/17,08:02:45,12,08,1, 12.0,1,1, 18.293, 10560.223, 518.845, 52924.327 25/07/17,08:02:45,13,08,1, 12.0,1,1, 18.293, 10560.209, 518.839, 52924.380 25/07/17,08:02:45,14,08,1, 12.0,1,1, 18.293, 10560.195, 518.882, 52924.413 25/07/17,08:02:45,15,08,1, 12.0,1,1, 18.293, 10560.188, 518.873, 52924.361 25/07/17,08:02:45,16,08,1, 12.0,1,1, 18.293, 10560.159, 518.901, 52924.364 25/07/17,08:02:45,17,08,1, 12.0,1,1, 18.293, 10560.168, 518.916, 52924.384 25/07/17,08:02:45,18,08,1, 12.0,1,1, 18.293, 10560.156, 518.944, 52924.395 25/07/17,08:02:45,19,08,1, 12.0,1,1, 18.293, 10560.132, 518.915, 52924.355 25/07/17,08:02:46,00,09,1, 11.9,1,1, 18.296, 10560.130, 518.915, 52924.355 25/07/17,08:02:46,01,09,1, 11.9,1,1, 18.296, 10560.124, 518.963, 52924.338 25/07/17,08:02:46,02,09,1, 11.9,1,1, 18.296, 10560.113, 518.988, 52924.334 25/07/17,08:02:46,03,09,1, 11.9,1,1, 18.296, 10560.077, 519.000, 52924.465 25/07/17,08:02:46,04,09,1, 11.9,1,1, 18.296, 10560.061, 519.004, 52924.407 25/07/17,08:02:46,05,09,1, 11.9,1,1, 18.296, 10560.031, 519.034, 52924.339 25/07/17,08:02:46,06,09,1, 11.9,1,1, 18.296, 10560.012, 519.043, 52924.377 25/07/17,08:02:46,07,09,1, 11.9,1,1, 18.296, 10560.006, 519.050, 52924.417 25/07/17,08:02:46,08,09,1, 11.9,1,1, 18.296, 10559.990, 519.056, 52924.447 25/07/17,08:02:46,09,09,1, 11.9,1,1, 18.296, 10559.970, 519.064, 52924.390 25/07/17,08:02:46,10,09,1, 11.9,1,1, 18.296, 10559.943, 519.122, 52924.444 25/07/17,08:02:46,11,09,1, 11.9,1,1, 18.296, 10559.936, 519.122, 52924.454 25/07/17,08:02:46,12,09,1, 11.9,1,1, 18.296, 10559.949, 519.126, 52924.423 25/07/17,08:02:46,13,09,1, 11.9,1,1, 18.296, 10559.926, 519.150, 52924.453 25/07/17,08:02:46,14,09,1, 11.9,1,1, 18.296, 10559.901, 519.186, 52924.409 25/07/17,08:02:46,15,09,1, 11.9,1,1, 18.296, 10559.880, 519.196, 52924.420 25/07/17,08:02:46,16,09,1, 11.9,1,1, 18.296, 10559.854, 519.217, 52924.468 25/07/17,08:02:46,17,09,1, 11.9,1,1, 18.296, 10559.852, 519.226, 52924.432 25/07/17,08:02:46,18,09,1, 11.9,1,1, 18.296, 10559.828, 519.240, 52924.445 25/07/17,08:02:46,19,09,1, 11.9,1,1, 18.296, 10559.793, 519.261, 52924.474 25/07/17,08:02:47,00,08,1, 11.9,1,1, 18.295, 10559.788, 519.261, 52924.474 25/07/17,08:02:47,01,08,1, 11.9,1,1, 18.295, 10559.776, 519.268, 52924.507 25/07/17,08:02:47,02,08,1, 11.9,1,1, 18.295, 10559.765, 519.262, 52924.432 25/07/17,08:02:47,03,08,1, 11.9,1,1, 18.295, 10559.753, 519.300, 52924.463 25/07/17,08:02:47,04,08,1, 11.9,1,1, 18.295, 10559.719, 519.322, 52924.437 25/07/17,08:02:47,05,08,1, 11.9,1,1, 18.295, 10559.714, 519.311, 52924.508 25/07/17,08:02:47,06,08,1, 11.9,1,1, 18.295, 10559.684, 519.325, 52924.512 25/07/17,08:02:47,07,08,1, 11.9,1,1, 18.295, 10559.689, 519.342, 52924.497 25/07/17,08:02:47,08,08,1, 11.9,1,1, 18.295, 10559.661, 519.350, 52924.502 25/07/17,08:02:47,09,08,1, 11.9,1,1, 18.295, 10559.673, 519.409, 52924.592 25/07/17,08:02:47,10,08,1, 11.9,1,1, 18.295, 10559.650, 519.361, 52924.479 25/07/17,08:02:47,11,08,1, 11.9,1,1, 18.295, 10559.653, 519.408, 52924.490 25/07/17,08:02:47,12,08,1, 11.9,1,1, 18.295, 10559.642, 519.421, 52924.580 25/07/17,08:02:47,13,08,1, 11.9,1,1, 18.295, 10559.594, 519.460, 52924.549 25/07/17,08:02:47,14,08,1, 11.9,1,1, 18.295, 10559.572, 519.471, 52924.563 25/07/17,08:02:47,15,08,1, 11.9,1,1, 18.295, 10559.583, 519.459, 52924.522 25/07/17,08:02:47,16,08,1, 11.9,1,1, 18.295, 10559.564, 519.467, 52924.583 25/07/17,08:02:47,17,08,1, 11.9,1,1, 18.295, 10559.576, 519.509, 52924.585 25/07/17,08:02:47,18,08,1, 11.9,1,1, 18.295, 10559.533, 519.501, 52924.600 25/07/17,08:02:47,19,08,1, 11.9,1,1, 18.295, 10559.527, 519.500, 52924.570 25/07/17,08:02:48,00,09,1, 12.0,1,1, 18.296, 10559.521, 519.500, 52924.570 25/07/17,08:02:48,01,09,1, 12.0,1,1, 18.296, 10559.481, 519.534, 52924.591 25/07/17,08:02:48,02,09,1, 12.0,1,1, 18.296, 10559.464, 519.550, 52924.562 25/07/17,08:02:48,03,09,1, 12.0,1,1, 18.296, 10559.456, 519.543, 52924.643 25/07/17,08:02:48,04,09,1, 12.0,1,1, 18.296, 10559.444, 519.572, 52924.635 25/07/17,08:02:48,05,09,1, 12.0,1,1, 18.296, 10559.398, 519.578, 52924.577 25/07/17,08:02:48,06,09,1, 12.0,1,1, 18.296, 10559.473, 519.580, 52924.548 25/07/17,08:02:48,07,09,1, 12.0,1,1, 18.296, 10559.361, 519.599, 52924.628 25/07/17,08:02:48,08,09,1, 12.0,1,1, 18.296, 10559.369, 519.620, 52924.662 25/07/17,08:02:48,09,09,1, 12.0,1,1, 18.296, 10559.387, 519.615, 52924.629 25/07/17,08:02:48,10,09,1, 12.0,1,1, 18.296, 10559.308, 519.617, 52924.635 25/07/17,08:02:48,11,09,1, 12.0,1,1, 18.296, 10559.322, 519.645, 52924.637 25/07/17,08:02:48,12,09,1, 12.0,1,1, 18.296, 10559.335, 519.682, 52924.650 25/07/17,08:02:48,13,09,1, 12.0,1,1, 18.296, 10559.312, 519.646, 52924.594 25/07/17,08:02:48,14,09,1, 12.0,1,1, 18.296, 10559.303, 519.687, 52924.619 25/07/17,08:02:48,15,09,1, 12.0,1,1, 18.296, 10559.252, 519.678, 52924.624 25/07/17,08:02:48,16,09,1, 12.0,1,1, 18.296, 10559.244, 519.684, 52924.673 25/07/17,08:02:48,17,09,1, 12.0,1,1, 18.296, 10559.212, 519.690, 52924.730 25/07/17,08:02:48,18,09,1, 12.0,1,1, 18.296, 10559.204, 519.725, 52924.683 25/07/17,08:02:48,19,09,1, 12.0,1,1, 18.296, 10559.178, 519.708, 52924.699 25/07/17,08:02:49,00,08,1, 11.9,1,1, 18.298, 10559.170, 519.708, 52924.699 25/07/17,08:02:49,01,08,1, 11.9,1,1, 18.298, 10559.129, 519.720, 52924.686 25/07/17,08:02:49,02,08,1, 11.9,1,1, 18.298, 10559.103, 519.761, 52924.733 25/07/17,08:02:49,03,08,1, 11.9,1,1, 18.298, 10559.104, 519.775, 52924.661 25/07/17,08:02:49,04,08,1, 11.9,1,1, 18.298, 10559.089, 519.775, 52924.732 25/07/17,08:02:49,05,08,1, 11.9,1,1, 18.298, 10559.039, 519.793, 52924.647 25/07/17,08:02:49,06,08,1, 11.9,1,1, 18.298, 10559.013, 519.805, 52924.746 25/07/17,08:02:49,07,08,1, 11.9,1,1, 18.298, 10559.012, 519.832, 52924.802 25/07/17,08:02:49,08,08,1, 11.9,1,1, 18.298, 10558.986, 519.796, 52924.746 25/07/17,08:02:49,09,08,1, 11.9,1,1, 18.298, 10558.980, 519.788, 52924.792 25/07/17,08:02:49,10,08,1, 11.9,1,1, 18.298, 10558.959, 519.822, 52924.715 25/07/17,08:02:49,11,08,1, 11.9,1,1, 18.298, 10558.941, 519.812, 52924.709 25/07/17,08:02:49,12,08,1, 11.9,1,1, 18.298, 10558.915, 519.833, 52924.757 25/07/17,08:02:49,13,08,1, 11.9,1,1, 18.298, 10558.868, 519.854, 52924.841 25/07/17,08:02:49,14,08,1, 11.9,1,1, 18.298, 10558.864, 519.841, 52924.712 25/07/17,08:02:49,15,08,1, 11.9,1,1, 18.298, 10558.846, 519.886, 52924.784 25/07/17,08:02:49,16,08,1, 11.9,1,1, 18.298, 10558.825, 519.870, 52924.749 25/07/17,08:02:49,17,08,1, 11.9,1,1, 18.298, 10558.804, 519.874, 52924.775 25/07/17,08:02:49,18,08,1, 11.9,1,1, 18.298, 10558.756, 519.879, 52924.815 25/07/17,08:02:49,19,08,1, 11.9,1,1, 18.298, 10558.737, 519.895, 52924.773 25/07/17,08:02:50,00,09,1, 11.9,1,1, 18.297, 10558.736, 519.895, 52924.773 25/07/17,08:02:50,01,09,1, 11.9,1,1, 18.297, 10558.696, 519.904, 52924.774 25/07/17,08:02:50,02,09,1, 11.9,1,1, 18.297, 10558.670, 519.914, 52924.731 25/07/17,08:02:50,03,09,1, 11.9,1,1, 18.297, 10558.595, 519.878, 52924.766 25/07/17,08:02:50,04,09,1, 11.9,1,1, 18.297, 10558.602, 519.909, 52924.829 25/07/17,08:02:50,05,09,1, 11.9,1,1, 18.297, 10558.597, 519.912, 52924.806 25/07/17,08:02:50,06,09,1, 11.9,1,1, 18.297, 10558.590, 519.907, 52924.743 25/07/17,08:02:50,07,09,1, 11.9,1,1, 18.297, 10558.556, 519.934, 52924.796 25/07/17,08:02:50,08,09,1, 11.9,1,1, 18.297, 10558.509, 519.888, 52924.715 25/07/17,08:02:50,09,09,1, 11.9,1,1, 18.297, 10558.494, 519.913, 52924.766 25/07/17,08:02:50,10,09,1, 11.9,1,1, 18.297, 10558.481, 519.918, 52924.740 25/07/17,08:02:50,11,09,1, 11.9,1,1, 18.297, 10558.447, 519.929, 52924.770 25/07/17,08:02:50,12,09,1, 11.9,1,1, 18.297, 10558.440, 519.918, 52924.739 25/07/17,08:02:50,13,09,1, 11.9,1,1, 18.297, 10558.431, 519.943, 52924.750 25/07/17,08:02:50,14,09,1, 11.9,1,1, 18.297, 10558.415, 519.959, 52924.721 25/07/17,08:02:50,15,09,1, 11.9,1,1, 18.297, 10558.370, 519.937, 52924.737 25/07/17,08:02:50,16,09,1, 11.9,1,1, 18.297, 10558.356, 519.946, 52924.791 25/07/17,08:02:50,17,09,1, 11.9,1,1, 18.297, 10558.318, 519.970, 52924.808 25/07/17,08:02:50,18,09,1, 11.9,1,1, 18.297, 10558.324, 519.951, 52924.734 25/07/17,08:02:50,19,09,1, 11.9,1,1, 18.297, 10558.266, 519.969, 52924.746 25/07/17,08:02:51,00,08,1, 11.9,1,1, 18.301, 10558.261, 519.969, 52924.746 25/07/17,08:02:51,01,08,1, 11.9,1,1, 18.301, 10558.246, 519.989, 52924.785 25/07/17,08:02:51,02,08,1, 11.9,1,1, 18.301, 10558.206, 520.007, 52924.852 25/07/17,08:02:51,03,08,1, 11.9,1,1, 18.301, 10558.190, 520.017, 52924.818 25/07/17,08:02:51,04,08,1, 11.9,1,1, 18.301, 10558.135, 520.011, 52924.812 25/07/17,08:02:51,05,08,1, 11.9,1,1, 18.301, 10558.146, 520.028, 52924.795 25/07/17,08:02:51,06,08,1, 11.9,1,1, 18.301, 10558.117, 520.029, 52924.749 25/07/17,08:02:51,07,08,1, 11.9,1,1, 18.301, 10558.080, 520.018, 52924.763 25/07/17,08:02:51,08,08,1, 11.9,1,1, 18.301, 10558.050, 520.035, 52924.757 25/07/17,08:02:51,09,08,1, 11.9,1,1, 18.301, 10558.010, 520.036, 52924.766 25/07/17,08:02:51,10,08,1, 11.9,1,1, 18.301, 10558.005, 520.058, 52924.744 25/07/17,08:02:51,11,08,1, 11.9,1,1, 18.301, 10557.983, 520.062, 52924.859 25/07/17,08:02:51,12,08,1, 11.9,1,1, 18.301, 10557.956, 520.076, 52924.787 25/07/17,08:02:51,13,08,1, 11.9,1,1, 18.301, 10557.924, 520.068, 52924.819 25/07/17,08:02:51,14,08,1, 11.9,1,1, 18.301, 10557.862, 520.064, 52924.806 25/07/17,08:02:51,15,08,1, 11.9,1,1, 18.301, 10557.870, 520.074, 52924.814 25/07/17,08:02:51,16,08,1, 11.9,1,1, 18.301, 10557.839, 520.070, 52924.864 25/07/17,08:02:51,17,08,1, 11.9,1,1, 18.301, 10557.824, 520.079, 52924.790 25/07/17,08:02:51,18,08,1, 11.9,1,1, 18.301, 10557.792, 520.073, 52924.875 25/07/17,08:02:51,19,08,1, 11.9,1,1, 18.301, 10557.760, 520.102, 52924.804 25/07/17,08:02:52,00,08,1, 11.9,1,1, 18.301, 10557.760, 520.102, 52924.804 25/07/17,08:02:52,01,08,1, 11.9,1,1, 18.301, 10557.742, 520.138, 52924.828 25/07/17,08:02:52,02,08,1, 11.9,1,1, 18.301, 10557.674, 520.111, 52924.794 25/07/17,08:02:52,03,08,1, 11.9,1,1, 18.301, 10557.669, 520.129, 52924.842 25/07/17,08:02:52,04,08,1, 11.9,1,1, 18.301, 10557.630, 520.137, 52924.872 25/07/17,08:02:52,05,08,1, 11.9,1,1, 18.301, 10557.599, 520.146, 52924.820 25/07/17,08:02:52,06,08,1, 11.9,1,1, 18.301, 10557.574, 520.159, 52924.909 25/07/17,08:02:52,07,08,1, 11.9,1,1, 18.301, 10557.572, 520.152, 52924.827 25/07/17,08:02:52,08,08,1, 11.9,1,1, 18.301, 10557.539, 520.143, 52924.805 25/07/17,08:02:52,09,08,1, 11.9,1,1, 18.301, 10557.495, 520.162, 52924.843 25/07/17,08:02:52,10,08,1, 11.9,1,1, 18.301, 10557.469, 520.169, 52924.890 25/07/17,08:02:52,11,08,1, 11.9,1,1, 18.301, 10557.460, 520.177, 52924.858 25/07/17,08:02:52,12,08,1, 11.9,1,1, 18.301, 10557.425, 520.192, 52924.928 25/07/17,08:02:52,13,08,1, 11.9,1,1, 18.301, 10557.387, 520.192, 52924.819 25/07/17,08:02:52,14,08,1, 11.9,1,1, 18.301, 10557.369, 520.194, 52924.914 25/07/17,08:02:52,15,08,1, 11.9,1,1, 18.301, 10557.344, 520.191, 52924.831 25/07/17,08:02:52,16,08,1, 11.9,1,1, 18.301, 10557.313, 520.201, 52924.854 25/07/17,08:02:52,17,08,1, 11.9,1,1, 18.301, 10557.299, 520.221, 52925.001 25/07/17,08:02:52,18,08,1, 11.9,1,1, 18.301, 10557.263, 520.197, 52924.847 25/07/17,08:02:52,19,08,1, 11.9,1,1, 18.301, 10557.224, 520.191, 52924.902 25/07/17,08:02:53,00,09,1, 11.9,1,1, 18.298, 10557.218, 520.191, 52924.902 25/07/17,08:02:53,01,09,1, 11.9,1,1, 18.298, 10557.192, 520.203, 52924.872 25/07/17,08:02:53,02,09,1, 11.9,1,1, 18.298, 10557.159, 520.210, 52924.903 25/07/17,08:02:53,03,09,1, 11.9,1,1, 18.298, 10557.133, 520.211, 52924.876 25/07/17,08:02:53,04,09,1, 11.9,1,1, 18.298, 10557.085, 520.233, 52924.990 25/07/17,08:02:53,05,09,1, 11.9,1,1, 18.298, 10557.079, 520.247, 52924.999 25/07/17,08:02:53,06,09,1, 11.9,1,1, 18.298, 10557.047, 520.236, 52924.843 25/07/17,08:02:53,07,09,1, 11.9,1,1, 18.298, 10557.075, 520.240, 52924.883 25/07/17,08:02:53,08,09,1, 11.9,1,1, 18.298, 10556.980, 520.237, 52924.915 25/07/17,08:02:53,09,09,1, 11.9,1,1, 18.298, 10556.992, 520.255, 52924.935 25/07/17,08:02:53,10,09,1, 11.9,1,1, 18.298, 10556.955, 520.258, 52924.951 25/07/17,08:02:53,11,09,1, 11.9,1,1, 18.298, 10556.928, 520.273, 52924.959 25/07/17,08:02:53,12,09,1, 11.9,1,1, 18.298, 10556.912, 520.264, 52924.866 25/07/17,08:02:53,13,09,1, 11.9,1,1, 18.298, 10556.838, 520.283, 52925.001 25/07/17,08:02:53,14,09,1, 11.9,1,1, 18.298, 10556.855, 520.286, 52924.983 25/07/17,08:02:53,15,09,1, 11.9,1,1, 18.298, 10556.831, 520.297, 52924.927 25/07/17,08:02:53,16,09,1, 11.9,1,1, 18.298, 10556.799, 520.316, 52924.948 25/07/17,08:02:53,17,09,1, 11.9,1,1, 18.298, 10556.785, 520.298, 52925.008 25/07/17,08:02:53,18,09,1, 11.9,1,1, 18.298, 10556.762, 520.295, 52924.957 25/07/17,08:02:53,19,09,1, 11.9,1,1, 18.298, 10556.740, 520.304, 52924.980 25/07/17,08:02:54,00,08,1, 12.0,1,1, 18.300, 10556.734, 520.304, 52924.980 25/07/17,08:02:54,01,08,1, 12.0,1,1, 18.300, 10556.657, 520.306, 52924.979 25/07/17,08:02:54,02,08,1, 12.0,1,1, 18.300, 10556.637, 520.320, 52925.045 25/07/17,08:02:54,03,08,1, 12.0,1,1, 18.300, 10556.602, 520.336, 52925.064 25/07/17,08:02:54,04,08,1, 12.0,1,1, 18.300, 10556.566, 520.325, 52925.042 25/07/17,08:02:54,05,08,1, 12.0,1,1, 18.300, 10556.563, 520.317, 52925.048 25/07/17,08:02:54,06,08,1, 12.0,1,1, 18.300, 10556.517, 520.311, 52924.997 25/07/17,08:02:54,07,08,1, 12.0,1,1, 18.300, 10556.522, 520.312, 52925.068 25/07/17,08:02:54,08,08,1, 12.0,1,1, 18.300, 10556.485, 520.314, 52924.999 25/07/17,08:02:54,09,08,1, 12.0,1,1, 18.300, 10556.452, 520.358, 52925.092 25/07/17,08:02:54,10,08,1, 12.0,1,1, 18.300, 10556.435, 520.335, 52924.963 25/07/17,08:02:54,11,08,1, 12.0,1,1, 18.300, 10556.403, 520.351, 52925.094 25/07/17,08:02:54,12,08,1, 12.0,1,1, 18.300, 10556.381, 520.338, 52925.049 25/07/17,08:02:54,13,08,1, 12.0,1,1, 18.300, 10556.349, 520.387, 52925.082 25/07/17,08:02:54,14,08,1, 12.0,1,1, 18.300, 10556.321, 520.328, 52924.987 25/07/17,08:02:54,15,08,1, 12.0,1,1, 18.300, 10556.297, 520.371, 52925.050 25/07/17,08:02:54,16,08,1, 12.0,1,1, 18.300, 10556.280, 520.338, 52925.021 25/07/17,08:02:54,17,08,1, 12.0,1,1, 18.300, 10556.279, 520.356, 52925.054 25/07/17,08:02:54,18,08,1, 12.0,1,1, 18.300, 10556.277, 520.349, 52925.004 25/07/17,08:02:54,19,08,1, 12.0,1,1, 18.300, 10556.216, 520.353, 52925.013 25/07/17,08:02:55,00,08,1, 11.9,1,1, 18.301, 10556.208, 520.353, 52925.013 25/07/17,08:02:55,01,08,1, 11.9,1,1, 18.301, 10556.167, 520.354, 52925.093 25/07/17,08:02:55,02,08,1, 11.9,1,1, 18.301, 10556.172, 520.360, 52925.062 25/07/17,08:02:55,03,08,1, 11.9,1,1, 18.301, 10556.132, 520.359, 52925.061 25/07/17,08:02:55,04,08,1, 11.9,1,1, 18.301, 10556.116, 520.358, 52925.076 25/07/17,08:02:55,05,08,1, 11.9,1,1, 18.301, 10556.089, 520.333, 52925.096 25/07/17,08:02:55,06,08,1, 11.9,1,1, 18.301, 10556.085, 520.382, 52925.065 25/07/17,08:02:55,07,08,1, 11.9,1,1, 18.301, 10556.072, 520.333, 52925.089 25/07/17,08:02:55,08,08,1, 11.9,1,1, 18.301, 10556.032, 520.360, 52925.097 25/07/17,08:02:55,09,08,1, 11.9,1,1, 18.301, 10556.016, 520.350, 52925.084 25/07/17,08:02:55,10,08,1, 11.9,1,1, 18.301, 10556.002, 520.346, 52925.088 25/07/17,08:02:55,11,08,1, 11.9,1,1, 18.301, 10555.955, 520.374, 52925.130 25/07/17,08:02:55,12,08,1, 11.9,1,1, 18.301, 10555.961, 520.338, 52925.053 25/07/17,08:02:55,13,08,1, 11.9,1,1, 18.301, 10555.955, 520.334, 52925.079 25/07/17,08:02:55,14,08,1, 11.9,1,1, 18.301, 10555.927, 520.329, 52925.040 25/07/17,08:02:55,15,08,1, 11.9,1,1, 18.301, 10555.895, 520.339, 52925.081 25/07/17,08:02:55,16,08,1, 11.9,1,1, 18.301, 10555.887, 520.329, 52925.161 25/07/17,08:02:55,17,08,1, 11.9,1,1, 18.301, 10555.862, 520.328, 52925.145 25/07/17,08:02:55,18,08,1, 11.9,1,1, 18.301, 10555.874, 520.343, 52925.099 25/07/17,08:02:55,19,08,1, 11.9,1,1, 18.301, 10555.840, 520.331, 52925.169 25/07/17,08:02:56,00,09,1, 11.9,1,1, 18.298, 10555.832, 520.331, 52925.169 25/07/17,08:02:56,01,09,1, 11.9,1,1, 18.298, 10555.781, 520.344, 52925.204 25/07/17,08:02:56,02,09,1, 11.9,1,1, 18.298, 10555.771, 520.333, 52925.113 25/07/17,08:02:56,03,09,1, 11.9,1,1, 18.298, 10555.728, 520.320, 52925.110 25/07/17,08:02:56,04,09,1, 11.9,1,1, 18.298, 10555.741, 520.316, 52925.111 25/07/17,08:02:56,05,09,1, 11.9,1,1, 18.298, 10555.722, 520.335, 52925.166 25/07/17,08:02:56,06,09,1, 11.9,1,1, 18.298, 10555.702, 520.322, 52925.182 25/07/17,08:02:56,07,09,1, 11.9,1,1, 18.298, 10555.672, 520.343, 52925.112 25/07/17,08:02:56,08,09,1, 11.9,1,1, 18.298, 10555.642, 520.352, 52925.180 25/07/17,08:02:56,09,09,1, 11.9,1,1, 18.298, 10555.622, 520.340, 52925.153 25/07/17,08:02:56,10,09,1, 11.9,1,1, 18.298, 10555.592, 520.332, 52925.140 25/07/17,08:02:56,11,09,1, 11.9,1,1, 18.298, 10555.576, 520.334, 52925.159 25/07/17,08:02:56,12,09,1, 11.9,1,1, 18.298, 10555.577, 520.344, 52925.124 25/07/17,08:02:56,13,09,1, 11.9,1,1, 18.298, 10555.560, 520.335, 52925.151 25/07/17,08:02:56,14,09,1, 11.9,1,1, 18.298, 10555.546, 520.319, 52925.203 25/07/17,08:02:56,15,09,1, 11.9,1,1, 18.298, 10555.519, 520.318, 52925.141 25/07/17,08:02:56,16,09,1, 11.9,1,1, 18.298, 10555.502, 520.319, 52925.189 25/07/17,08:02:56,17,09,1, 11.9,1,1, 18.298, 10555.502, 520.337, 52925.194 25/07/17,08:02:56,18,09,1, 11.9,1,1, 18.298, 10555.465, 520.317, 52925.142 25/07/17,08:02:56,19,09,1, 11.9,1,1, 18.298, 10555.437, 520.329, 52925.168 25/07/17,08:02:57,00,08,1, 12.0,1,1, 18.309, 10555.432, 520.329, 52925.168 25/07/17,08:02:57,01,08,1, 12.0,1,1, 18.309, 10555.418, 520.331, 52925.160 25/07/17,08:02:57,02,08,1, 12.0,1,1, 18.309, 10555.414, 520.487, 52925.901 25/07/17,08:02:57,03,08,1, 12.0,1,1, 18.309, 10555.363, 520.511, 52926.014 25/07/17,08:02:57,04,08,1, 12.0,1,1, 18.309, 10555.402, 520.482, 52925.959 25/07/17,08:02:57,05,08,1, 12.0,1,1, 18.309, 10555.363, 520.491, 52925.960 25/07/17,08:02:57,06,08,1, 12.0,1,1, 18.309, 10555.334, 520.492, 52925.996 25/07/17,08:02:57,07,08,1, 12.0,1,1, 18.309, 10555.321, 520.493, 52926.041 25/07/17,08:02:57,08,08,1, 12.0,1,1, 18.309, 10555.282, 520.472, 52925.947 25/07/17,08:02:57,09,08,1, 12.0,1,1, 18.309, 10555.286, 520.467, 52926.015 25/07/17,08:02:57,10,08,1, 12.0,1,1, 18.309, 10555.251, 520.494, 52926.067 25/07/17,08:02:57,11,08,1, 12.0,1,1, 18.309, 10555.228, 520.449, 52925.952 25/07/17,08:02:57,12,08,1, 12.0,1,1, 18.309, 10555.218, 520.451, 52926.003 25/07/17,08:02:57,13,08,1, 12.0,1,1, 18.309, 10555.209, 520.452, 52926.018 25/07/17,08:02:57,14,08,1, 12.0,1,1, 18.309, 10555.186, 520.429, 52926.002 25/07/17,08:02:57,15,08,1, 12.0,1,1, 18.309, 10555.168, 520.450, 52926.015 25/07/17,08:02:57,16,08,1, 12.0,1,1, 18.309, 10555.151, 520.476, 52926.067 25/07/17,08:02:57,17,08,1, 12.0,1,1, 18.309, 10555.138, 520.481, 52926.046 25/07/17,08:02:57,18,08,1, 12.0,1,1, 18.309, 10555.125, 520.455, 52926.067 25/07/17,08:02:57,19,08,1, 12.0,1,1, 18.309, 10555.136, 520.453, 52926.077 25/07/17,08:02:58,00,09,1, 11.9,1,1, 18.308, 10555.131, 520.453, 52926.077 25/07/17,08:02:58,01,09,1, 11.9,1,1, 18.308, 10555.076, 520.436, 52926.090 25/07/17,08:02:58,02,09,1, 11.9,1,1, 18.308, 10555.046, 520.456, 52926.057 25/07/17,08:02:58,03,09,1, 11.9,1,1, 18.308, 10555.014, 520.447, 52926.033 25/07/17,08:02:58,04,09,1, 11.9,1,1, 18.308, 10555.018, 520.438, 52926.044 25/07/17,08:02:58,05,09,1, 11.9,1,1, 18.308, 10554.989, 520.436, 52926.084 25/07/17,08:02:58,06,09,1, 11.9,1,1, 18.308, 10554.964, 520.426, 52926.015 25/07/17,08:02:58,07,09,1, 11.9,1,1, 18.308, 10554.951, 520.399, 52926.009 25/07/17,08:02:58,08,09,1, 11.9,1,1, 18.308, 10554.932, 520.450, 52926.052 25/07/17,08:02:58,09,09,1, 11.9,1,1, 18.308, 10554.946, 520.434, 52926.137 25/07/17,08:02:58,10,09,1, 11.9,1,1, 18.308, 10554.910, 520.453, 52926.101 25/07/17,08:02:58,11,09,1, 11.9,1,1, 18.308, 10554.916, 520.440, 52926.099 25/07/17,08:02:58,12,09,1, 11.9,1,1, 18.308, 10554.884, 520.419, 52926.127 25/07/17,08:02:58,13,09,1, 11.9,1,1, 18.308, 10554.851, 520.414, 52926.092 25/07/17,08:02:58,14,09,1, 11.9,1,1, 18.308, 10554.841, 520.428, 52926.057 25/07/17,08:02:58,15,09,1, 11.9,1,1, 18.308, 10554.831, 520.413, 52926.088 25/07/17,08:02:58,16,09,1, 11.9,1,1, 18.308, 10554.806, 520.437, 52926.128 25/07/17,08:02:58,17,09,1, 11.9,1,1, 18.308, 10554.818, 520.415, 52926.072 25/07/17,08:02:58,18,09,1, 11.9,1,1, 18.308, 10554.763, 520.422, 52926.089 25/07/17,08:02:58,19,09,1, 11.9,1,1, 18.308, 10554.751, 520.405, 52926.072 25/07/17,08:02:59,00,08,1, 11.9,1,1, 18.303, 10554.748, 520.405, 52926.072 25/07/17,08:02:59,01,08,1, 11.9,1,1, 18.303, 10554.724, 520.413, 52926.094 25/07/17,08:02:59,02,08,1, 11.9,1,1, 18.303, 10554.709, 520.390, 52926.099 25/07/17,08:02:59,03,08,1, 11.9,1,1, 18.303, 10554.697, 520.380, 52926.103 25/07/17,08:02:59,04,08,1, 11.9,1,1, 18.303, 10554.684, 520.395, 52926.123 25/07/17,08:02:59,05,08,1, 11.9,1,1, 18.303, 10554.662, 520.390, 52926.115 25/07/17,08:02:59,06,08,1, 11.9,1,1, 18.303, 10554.662, 520.369, 52926.097 25/07/17,08:02:59,07,08,1, 11.9,1,1, 18.303, 10554.620, 520.373, 52926.130 25/07/17,08:02:59,08,08,1, 11.9,1,1, 18.303, 10554.622, 520.353, 52926.058 25/07/17,08:02:59,09,08,1, 11.9,1,1, 18.303, 10554.621, 520.358, 52926.078 25/07/17,08:02:59,10,08,1, 11.9,1,1, 18.303, 10554.642, 520.369, 52926.102 25/07/17,08:02:59,11,08,1, 11.9,1,1, 18.303, 10554.585, 520.353, 52926.143 25/07/17,08:02:59,12,08,1, 11.9,1,1, 18.303, 10554.578, 520.345, 52926.080 25/07/17,08:02:59,13,08,1, 11.9,1,1, 18.303, 10554.576, 520.327, 52926.089 25/07/17,08:02:59,14,08,1, 11.9,1,1, 18.303, 10554.548, 520.338, 52926.084 25/07/17,08:02:59,15,08,1, 11.9,1,1, 18.303, 10554.543, 520.325, 52926.127 25/07/17,08:02:59,16,08,1, 11.9,1,1, 18.303, 10554.524, 520.324, 52926.087 25/07/17,08:02:59,17,08,1, 11.9,1,1, 18.303, 10554.525, 520.318, 52926.119 25/07/17,08:02:59,18,08,1, 11.9,1,1, 18.303, 10554.531, 520.320, 52926.179 25/07/17,08:02:59,19,08,1, 11.9,1,1, 18.303, 10554.510, 520.322, 52926.109 25/07/17,08:03:00,00,09,1, 11.9,1,1, 18.302, 10554.506, 520.322, 52926.109 25/07/17,08:03:00,01,09,1, 11.9,1,1, 18.302, 10554.497, 520.318, 52926.087 25/07/17,08:03:00,02,09,1, 11.9,1,1, 18.302, 10554.455, 520.156, 52925.379 25/07/17,08:03:00,03,09,1, 11.9,1,1, 18.302, 10554.411, 520.105, 52925.285 25/07/17,08:03:00,04,09,1, 11.9,1,1, 18.302, 10554.410, 520.136, 52925.407 25/07/17,08:03:00,05,09,1, 11.9,1,1, 18.302, 10554.405, 520.095, 52925.335 25/07/17,08:03:00,06,09,1, 11.9,1,1, 18.302, 10554.403, 520.105, 52925.346 25/07/17,08:03:00,07,09,1, 11.9,1,1, 18.302, 10554.380, 520.098, 52925.373 25/07/17,08:03:00,08,09,1, 11.9,1,1, 18.302, 10554.406, 520.077, 52925.341 25/07/17,08:03:00,09,09,1, 11.9,1,1, 18.302, 10554.360, 520.072, 52925.300 25/07/17,08:03:00,10,09,1, 11.9,1,1, 18.302, 10554.343, 520.070, 52925.322 25/07/17,08:03:00,11,09,1, 11.9,1,1, 18.302, 10554.356, 520.052, 52925.306 25/07/17,08:03:00,12,09,1, 11.9,1,1, 18.302, 10554.338, 520.048, 52925.309 25/07/17,08:03:00,13,09,1, 11.9,1,1, 18.302, 10554.321, 520.022, 52925.364 25/07/17,08:03:00,14,09,1, 11.9,1,1, 18.302, 10554.323, 520.018, 52925.377 25/07/17,08:03:00,15,09,1, 11.9,1,1, 18.302, 10554.312, 520.009, 52925.317 25/07/17,08:03:00,16,09,1, 11.9,1,1, 18.302, 10554.303, 520.004, 52925.358 25/07/17,08:03:00,17,09,1, 11.9,1,1, 18.302, 10554.291, 519.987, 52925.417 25/07/17,08:03:00,18,09,1, 11.9,1,1, 18.302, 10554.288, 520.021, 52925.378 25/07/17,08:03:00,19,09,1, 11.9,1,1, 18.302, 10554.280, 519.977, 52925.386 25/07/17,08:03:01,00,09,1, 11.9,1,1, 18.304, 10554.272, 519.977, 52925.386 25/07/17,08:03:01,01,09,1, 11.9,1,1, 18.304, 10554.270, 519.980, 52925.408 25/07/17,08:03:01,02,09,1, 11.9,1,1, 18.304, 10554.267, 519.973, 52925.322 25/07/17,08:03:01,03,09,1, 11.9,1,1, 18.304, 10554.260, 519.975, 52925.426 25/07/17,08:03:01,04,09,1, 11.9,1,1, 18.304, 10554.245, 519.982, 52925.479 25/07/17,08:03:01,05,09,1, 11.9,1,1, 18.304, 10554.214, 519.966, 52925.340 25/07/17,08:03:01,06,09,1, 11.9,1,1, 18.304, 10554.232, 519.973, 52925.365 25/07/17,08:03:01,07,09,1, 11.9,1,1, 18.304, 10554.233, 519.950, 52925.358 25/07/17,08:03:01,08,09,1, 11.9,1,1, 18.304, 10554.195, 519.955, 52925.410 25/07/17,08:03:01,09,09,1, 11.9,1,1, 18.304, 10554.191, 519.965, 52925.375 25/07/17,08:03:01,10,09,1, 11.9,1,1, 18.304, 10554.211, 519.952, 52925.363 25/07/17,08:03:01,11,09,1, 11.9,1,1, 18.304, 10554.174, 519.944, 52925.415 25/07/17,08:03:01,12,09,1, 11.9,1,1, 18.304, 10554.186, 519.953, 52925.388 25/07/17,08:03:01,13,09,1, 11.9,1,1, 18.304, 10554.166, 519.946, 52925.446 25/07/17,08:03:01,14,09,1, 11.9,1,1, 18.304, 10554.172, 519.942, 52925.406 25/07/17,08:03:01,15,09,1, 11.9,1,1, 18.304, 10554.140, 519.937, 52925.428 25/07/17,08:03:01,16,09,1, 11.9,1,1, 18.304, 10554.129, 519.940, 52925.401 25/07/17,08:03:01,17,09,1, 11.9,1,1, 18.304, 10554.127, 519.911, 52925.397 25/07/17,08:03:01,18,09,1, 11.9,1,1, 18.304, 10554.146, 519.901, 52925.402 25/07/17,08:03:01,19,09,1, 11.9,1,1, 18.304, 10554.150, 519.930, 52925.442 25/07/17,08:03:02,00,09,1, 11.8,1,1, 18.303, 10554.147, 519.930, 52925.442 25/07/17,08:03:02,01,09,1, 11.8,1,1, 18.303, 10554.134, 519.903, 52925.425 25/07/17,08:03:02,02,09,1, 11.8,1,1, 18.303, 10554.107, 519.909, 52925.489 25/07/17,08:03:02,03,09,1, 11.8,1,1, 18.303, 10554.082, 519.886, 52925.423 25/07/17,08:03:02,04,09,1, 11.8,1,1, 18.303, 10554.117, 519.874, 52925.452 25/07/17,08:03:02,05,09,1, 11.8,1,1, 18.303, 10554.070, 519.868, 52925.494 25/07/17,08:03:02,06,09,1, 11.8,1,1, 18.303, 10554.100, 519.874, 52925.486 25/07/17,08:03:02,07,09,1, 11.8,1,1, 18.303, 10554.098, 519.874, 52925.489 25/07/17,08:03:02,08,09,1, 11.8,1,1, 18.303, 10554.059, 519.866, 52925.489 25/07/17,08:03:02,09,09,1, 11.8,1,1, 18.303, 10554.073, 519.850, 52925.423 25/07/17,08:03:02,10,09,1, 11.8,1,1, 18.303, 10554.079, 519.868, 52925.487 25/07/17,08:03:02,11,09,1, 11.8,1,1, 18.303, 10554.071, 519.867, 52925.456 25/07/17,08:03:02,12,09,1, 11.8,1,1, 18.303, 10554.084, 519.851, 52925.464 25/07/17,08:03:02,13,09,1, 11.8,1,1, 18.303, 10554.048, 519.838, 52925.543 25/07/17,08:03:02,14,09,1, 11.8,1,1, 18.303, 10554.060, 519.839, 52925.502 25/07/17,08:03:02,15,09,1, 11.8,1,1, 18.303, 10554.045, 519.856, 52925.445 25/07/17,08:03:02,16,09,1, 11.8,1,1, 18.303, 10554.059, 519.841, 52925.581 25/07/17,08:03:02,17,09,1, 11.8,1,1, 18.303, 10554.017, 519.837, 52925.442 25/07/17,08:03:02,18,09,1, 11.8,1,1, 18.303, 10554.028, 519.842, 52925.531 25/07/17,08:03:02,19,09,1, 11.8,1,1, 18.303, 10554.021, 519.824, 52925.473 25/07/17,08:03:03,00,09,1, 11.9,1,1, 18.306, 10554.013, 519.824, 52925.473 25/07/17,08:03:03,01,09,1, 11.9,1,1, 18.306, 10554.028, 519.810, 52925.463 25/07/17,08:03:03,02,09,1, 11.9,1,1, 18.306, 10553.990, 519.811, 52925.426 25/07/17,08:03:03,03,09,1, 11.9,1,1, 18.306, 10554.011, 519.798, 52925.504 25/07/17,08:03:03,04,09,1, 11.9,1,1, 18.306, 10554.010, 519.791, 52925.486 25/07/17,08:03:03,05,09,1, 11.9,1,1, 18.306, 10554.013, 519.792, 52925.434 25/07/17,08:03:03,06,09,1, 11.9,1,1, 18.306, 10554.008, 519.791, 52925.532 25/07/17,08:03:03,07,09,1, 11.9,1,1, 18.306, 10553.987, 519.783, 52925.513 25/07/17,08:03:03,08,09,1, 11.9,1,1, 18.306, 10553.966, 519.806, 52925.435 25/07/17,08:03:03,09,09,1, 11.9,1,1, 18.306, 10553.963, 519.807, 52925.459 25/07/17,08:03:03,10,09,1, 11.9,1,1, 18.306, 10553.969, 519.784, 52925.487 25/07/17,08:03:03,11,09,1, 11.9,1,1, 18.306, 10553.990, 519.759, 52925.472 25/07/17,08:03:03,12,09,1, 11.9,1,1, 18.306, 10553.959, 519.809, 52925.512 25/07/17,08:03:03,13,09,1, 11.9,1,1, 18.306, 10553.978, 519.752, 52925.472 25/07/17,08:03:03,14,09,1, 11.9,1,1, 18.306, 10553.945, 519.762, 52925.541 25/07/17,08:03:03,15,09,1, 11.9,1,1, 18.306, 10553.954, 519.774, 52925.487 25/07/17,08:03:03,16,09,1, 11.9,1,1, 18.306, 10553.931, 519.754, 52925.468 25/07/17,08:03:03,17,09,1, 11.9,1,1, 18.306, 10553.946, 519.773, 52925.484 25/07/17,08:03:03,18,09,1, 11.9,1,1, 18.306, 10553.937, 519.766, 52925.479 25/07/17,08:03:03,19,09,1, 11.9,1,1, 18.306, 10553.932, 519.768, 52925.516 25/07/17,08:03:04,00,09,1, 11.9,1,1, 18.299, 10553.930, 519.768, 52925.516 25/07/17,08:03:04,01,09,1, 11.9,1,1, 18.299, 10553.922, 519.778, 52925.471 25/07/17,08:03:04,02,09,1, 11.9,1,1, 18.299, 10553.907, 519.788, 52925.481 25/07/17,08:03:04,03,09,1, 11.9,1,1, 18.299, 10553.909, 519.733, 52925.584 25/07/17,08:03:04,04,09,1, 11.9,1,1, 18.299, 10553.901, 519.740, 52925.548 25/07/17,08:03:04,05,09,1, 11.9,1,1, 18.299, 10553.879, 519.748, 52925.508 25/07/17,08:03:04,06,09,1, 11.9,1,1, 18.299, 10553.878, 519.749, 52925.514 25/07/17,08:03:04,07,09,1, 11.9,1,1, 18.299, 10553.885, 519.735, 52925.604 25/07/17,08:03:04,08,09,1, 11.9,1,1, 18.299, 10553.862, 519.738, 52925.572 25/07/17,08:03:04,09,09,1, 11.9,1,1, 18.299, 10553.857, 519.733, 52925.536 25/07/17,08:03:04,10,09,1, 11.9,1,1, 18.299, 10553.861, 519.715, 52925.587 25/07/17,08:03:04,11,09,1, 11.9,1,1, 18.299, 10553.840, 519.720, 52925.561 25/07/17,08:03:04,12,09,1, 11.9,1,1, 18.299, 10553.844, 519.734, 52925.577 25/07/17,08:03:04,13,09,1, 11.9,1,1, 18.299, 10553.817, 519.717, 52925.534 25/07/17,08:03:04,14,09,1, 11.9,1,1, 18.299, 10553.808, 519.705, 52925.576 25/07/17,08:03:04,15,09,1, 11.9,1,1, 18.299, 10553.798, 519.689, 52925.531 25/07/17,08:03:04,16,09,1, 11.9,1,1, 18.299, 10553.808, 519.721, 52925.553 25/07/17,08:03:04,17,09,1, 11.9,1,1, 18.299, 10553.805, 519.715, 52925.614 25/07/17,08:03:04,18,09,1, 11.9,1,1, 18.299, 10553.803, 519.693, 52925.565 25/07/17,08:03:04,19,09,1, 11.9,1,1, 18.299, 10553.814, 519.700, 52925.549 25/07/17,08:03:05,00,09,1, 11.9,1,1, 18.299, 10553.813, 519.700, 52925.549 25/07/17,08:03:05,01,09,1, 11.9,1,1, 18.299, 10553.768, 519.701, 52925.631 25/07/17,08:03:05,02,09,1, 11.9,1,1, 18.299, 10553.758, 519.679, 52925.589 25/07/17,08:03:05,03,09,1, 11.9,1,1, 18.299, 10553.763, 519.676, 52925.618 25/07/17,08:03:05,04,09,1, 11.9,1,1, 18.299, 10553.766, 519.679, 52925.574 25/07/17,08:03:05,05,09,1, 11.9,1,1, 18.299, 10553.767, 519.683, 52925.652 25/07/17,08:03:05,06,09,1, 11.9,1,1, 18.299, 10553.746, 519.680, 52925.611 25/07/17,08:03:05,07,09,1, 11.9,1,1, 18.299, 10553.751, 519.666, 52925.557 25/07/17,08:03:05,08,09,1, 11.9,1,1, 18.299, 10553.740, 519.677, 52925.617 25/07/17,08:03:05,09,09,1, 11.9,1,1, 18.299, 10553.735, 519.698, 52925.630 25/07/17,08:03:05,10,09,1, 11.9,1,1, 18.299, 10553.715, 519.652, 52925.565 25/07/17,08:03:05,11,09,1, 11.9,1,1, 18.299, 10553.713, 519.651, 52925.632 25/07/17,08:03:05,12,09,1, 11.9,1,1, 18.299, 10553.685, 519.650, 52925.632 25/07/17,08:03:05,13,09,1, 11.9,1,1, 18.299, 10553.701, 519.638, 52925.583 25/07/17,08:03:05,14,09,1, 11.9,1,1, 18.299, 10553.692, 519.650, 52925.662 25/07/17,08:03:05,15,09,1, 11.9,1,1, 18.299, 10553.685, 519.627, 52925.572 25/07/17,08:03:05,16,09,1, 11.9,1,1, 18.299, 10553.679, 519.631, 52925.660 25/07/17,08:03:05,17,09,1, 11.9,1,1, 18.299, 10553.670, 519.629, 52925.580 25/07/17,08:03:05,18,09,1, 11.9,1,1, 18.299, 10553.687, 519.636, 52925.603 25/07/17,08:03:05,19,09,1, 11.9,1,1, 18.299, 10553.685, 519.607, 52925.674 25/07/17,08:03:06,00,09,1, 11.9,1,1, 18.297, 10553.679, 519.607, 52925.674 25/07/17,08:03:06,01,09,1, 11.9,1,1, 18.297, 10553.676, 519.616, 52925.620 25/07/17,08:03:06,02,09,1, 11.9,1,1, 18.297, 10553.656, 519.616, 52925.638 25/07/17,08:03:06,03,09,1, 11.9,1,1, 18.297, 10553.638, 519.625, 52925.703 25/07/17,08:03:06,04,09,1, 11.9,1,1, 18.297, 10553.650, 519.615, 52925.672 25/07/17,08:03:06,05,09,1, 11.9,1,1, 18.297, 10553.629, 519.601, 52925.597 25/07/17,08:03:06,06,09,1, 11.9,1,1, 18.297, 10553.610, 519.592, 52925.663 25/07/17,08:03:06,07,09,1, 11.9,1,1, 18.297, 10553.625, 519.591, 52925.724 25/07/17,08:03:06,08,09,1, 11.9,1,1, 18.297, 10553.624, 519.582, 52925.687 25/07/17,08:03:06,09,09,1, 11.9,1,1, 18.297, 10553.610, 519.574, 52925.606 25/07/17,08:03:06,10,09,1, 11.9,1,1, 18.297, 10553.613, 519.597, 52925.720 25/07/17,08:03:06,11,09,1, 11.9,1,1, 18.297, 10553.591, 519.591, 52925.680 25/07/17,08:03:06,12,09,1, 11.9,1,1, 18.297, 10553.590, 519.571, 52925.602 25/07/17,08:03:06,13,09,1, 11.9,1,1, 18.297, 10553.583, 519.603, 52925.692 25/07/17,08:03:06,14,09,1, 11.9,1,1, 18.297, 10553.583, 519.576, 52925.659 25/07/17,08:03:06,15,09,1, 11.9,1,1, 18.297, 10553.582, 519.573, 52925.673 25/07/17,08:03:06,16,09,1, 11.9,1,1, 18.297, 10553.574, 519.563, 52925.702 25/07/17,08:03:06,17,09,1, 11.9,1,1, 18.297, 10553.545, 519.543, 52925.643 25/07/17,08:03:06,18,09,1, 11.9,1,1, 18.297, 10553.551, 519.582, 52925.726 25/07/17,08:03:06,19,09,1, 11.9,1,1, 18.297, 10553.523, 519.537, 52925.623 25/07/17,08:03:07,00,09,1, 12.0,1,1, 18.301, 10553.521, 519.537, 52925.623 25/07/17,08:03:07,01,09,1, 12.0,1,1, 18.301, 10553.506, 519.556, 52925.697 25/07/17,08:03:07,02,09,1, 12.0,1,1, 18.301, 10553.513, 519.535, 52925.750 25/07/17,08:03:07,03,09,1, 12.0,1,1, 18.301, 10553.507, 519.543, 52925.676 25/07/17,08:03:07,04,09,1, 12.0,1,1, 18.301, 10553.509, 519.512, 52925.727 25/07/17,08:03:07,05,09,1, 12.0,1,1, 18.301, 10553.507, 519.515, 52925.679 25/07/17,08:03:07,06,09,1, 12.0,1,1, 18.301, 10553.517, 519.516, 52925.730 25/07/17,08:03:07,07,09,1, 12.0,1,1, 18.301, 10553.476, 519.518, 52925.732 25/07/17,08:03:07,08,09,1, 12.0,1,1, 18.301, 10553.476, 519.497, 52925.740 25/07/17,08:03:07,09,09,1, 12.0,1,1, 18.301, 10553.467, 519.489, 52925.715 25/07/17,08:03:07,10,09,1, 12.0,1,1, 18.301, 10553.468, 519.482, 52925.685 25/07/17,08:03:07,11,09,1, 12.0,1,1, 18.301, 10553.458, 519.493, 52925.781 25/07/17,08:03:07,12,09,1, 12.0,1,1, 18.301, 10553.473, 519.482, 52925.735 25/07/17,08:03:07,13,09,1, 12.0,1,1, 18.301, 10553.443, 519.482, 52925.754 25/07/17,08:03:07,14,09,1, 12.0,1,1, 18.301, 10553.442, 519.448, 52925.684 25/07/17,08:03:07,15,09,1, 12.0,1,1, 18.301, 10553.458, 519.452, 52925.743 25/07/17,08:03:07,16,09,1, 12.0,1,1, 18.301, 10553.437, 519.456, 52925.737 25/07/17,08:03:07,17,09,1, 12.0,1,1, 18.301, 10553.407, 519.436, 52925.742 25/07/17,08:03:07,18,09,1, 12.0,1,1, 18.301, 10553.437, 519.436, 52925.705 25/07/17,08:03:07,19,09,1, 12.0,1,1, 18.301, 10553.433, 519.432, 52925.744 25/07/17,08:03:08,00,09,1, 11.9,1,1, 18.299, 10553.429, 519.432, 52925.744 25/07/17,08:03:08,01,09,1, 11.9,1,1, 18.299, 10553.416, 519.447, 52925.722 25/07/17,08:03:08,02,09,1, 11.9,1,1, 18.299, 10553.420, 519.424, 52925.706 25/07/17,08:03:08,03,09,1, 11.9,1,1, 18.299, 10553.422, 519.419, 52925.757 25/07/17,08:03:08,04,09,1, 11.9,1,1, 18.299, 10553.428, 519.418, 52925.711 25/07/17,08:03:08,05,09,1, 11.9,1,1, 18.299, 10553.442, 519.398, 52925.700 25/07/17,08:03:08,06,09,1, 11.9,1,1, 18.299, 10553.409, 519.417, 52925.749 25/07/17,08:03:08,07,09,1, 11.9,1,1, 18.299, 10553.421, 519.397, 52925.734 25/07/17,08:03:08,08,09,1, 11.9,1,1, 18.299, 10553.435, 519.412, 52925.771 25/07/17,08:03:08,09,09,1, 11.9,1,1, 18.299, 10553.429, 519.400, 52925.789 25/07/17,08:03:08,10,09,1, 11.9,1,1, 18.299, 10553.399, 519.385, 52925.684 25/07/17,08:03:08,11,09,1, 11.9,1,1, 18.299, 10553.427, 519.386, 52925.698 25/07/17,08:03:08,12,09,1, 11.9,1,1, 18.299, 10553.424, 519.378, 52925.697 25/07/17,08:03:08,13,09,1, 11.9,1,1, 18.299, 10553.431, 519.382, 52925.774 25/07/17,08:03:08,14,09,1, 11.9,1,1, 18.299, 10553.439, 519.373, 52925.750 25/07/17,08:03:08,15,09,1, 11.9,1,1, 18.299, 10553.419, 519.348, 52925.721 25/07/17,08:03:08,16,09,1, 11.9,1,1, 18.299, 10553.411, 519.353, 52925.795 25/07/17,08:03:08,17,09,1, 11.9,1,1, 18.299, 10553.399, 519.352, 52925.743 25/07/17,08:03:08,18,09,1, 11.9,1,1, 18.299, 10553.446, 519.344, 52925.708 25/07/17,08:03:08,19,09,1, 11.9,1,1, 18.299, 10553.410, 519.348, 52925.737 25/07/17,08:03:09,00,09,1, 11.9,1,1, 18.306, 10553.404, 519.348, 52925.737 25/07/17,08:03:09,01,09,1, 11.9,1,1, 18.306, 10553.433, 519.372, 52925.761 25/07/17,08:03:09,02,09,1, 11.9,1,1, 18.306, 10553.413, 519.343, 52925.727 25/07/17,08:03:09,03,09,1, 11.9,1,1, 18.306, 10553.417, 519.352, 52925.828 25/07/17,08:03:09,04,09,1, 11.9,1,1, 18.306, 10553.417, 519.339, 52925.778 25/07/17,08:03:09,05,09,1, 11.9,1,1, 18.306, 10553.427, 519.336, 52925.784 25/07/17,08:03:09,06,09,1, 11.9,1,1, 18.306, 10553.396, 519.353, 52925.831 25/07/17,08:03:09,07,09,1, 11.9,1,1, 18.306, 10553.418, 519.331, 52925.802 25/07/17,08:03:09,08,09,1, 11.9,1,1, 18.306, 10553.415, 519.316, 52925.783 25/07/17,08:03:09,09,09,1, 11.9,1,1, 18.306, 10553.417, 519.329, 52925.745 25/07/17,08:03:09,10,09,1, 11.9,1,1, 18.306, 10553.403, 519.322, 52925.810 25/07/17,08:03:09,11,09,1, 11.9,1,1, 18.306, 10553.413, 519.320, 52925.891 25/07/17,08:03:09,12,09,1, 11.9,1,1, 18.306, 10553.409, 519.312, 52925.793 25/07/17,08:03:09,13,09,1, 11.9,1,1, 18.306, 10553.456, 519.313, 52925.794 25/07/17,08:03:09,14,09,1, 11.9,1,1, 18.306, 10553.445, 519.313, 52925.825 25/07/17,08:03:09,15,09,1, 11.9,1,1, 18.306, 10553.440, 519.305, 52925.808 25/07/17,08:03:09,16,09,1, 11.9,1,1, 18.306, 10553.440, 519.317, 52925.751 25/07/17,08:03:09,17,09,1, 11.9,1,1, 18.306, 10553.429, 519.298, 52925.774 25/07/17,08:03:09,18,09,1, 11.9,1,1, 18.306, 10553.447, 519.296, 52925.784 25/07/17,08:03:09,19,09,1, 11.9,1,1, 18.306, 10553.455, 519.320, 52925.880 25/07/17,08:03:10,00,10,1, 12.0,1,1, 18.303, 10553.454, 519.320, 52925.880 25/07/17,08:03:10,01,10,1, 12.0,1,1, 18.303, 10553.464, 519.334, 52925.893 25/07/17,08:03:10,02,10,1, 12.0,1,1, 18.303, 10553.477, 519.310, 52925.781 25/07/17,08:03:10,03,10,1, 12.0,1,1, 18.303, 10553.479, 519.310, 52925.884 25/07/17,08:03:10,04,10,1, 12.0,1,1, 18.303, 10553.475, 519.313, 52925.768 25/07/17,08:03:10,05,10,1, 12.0,1,1, 18.303, 10553.481, 519.302, 52925.838 25/07/17,08:03:10,06,10,1, 12.0,1,1, 18.303, 10553.480, 519.324, 52925.848 25/07/17,08:03:10,07,10,1, 12.0,1,1, 18.303, 10553.491, 519.336, 52925.882 25/07/17,08:03:10,08,10,1, 12.0,1,1, 18.303, 10553.497, 519.321, 52925.819 25/07/17,08:03:10,09,10,1, 12.0,1,1, 18.303, 10553.500, 519.350, 52925.890 25/07/17,08:03:10,10,10,1, 12.0,1,1, 18.303, 10553.507, 519.344, 52925.859 25/07/17,08:03:10,11,10,1, 12.0,1,1, 18.303, 10553.498, 519.352, 52925.907 25/07/17,08:03:10,12,10,1, 12.0,1,1, 18.303, 10553.487, 519.331, 52925.897 25/07/17,08:03:10,13,10,1, 12.0,1,1, 18.303, 10553.529, 519.313, 52925.849 25/07/17,08:03:10,14,10,1, 12.0,1,1, 18.303, 10553.512, 519.336, 52925.865 25/07/17,08:03:10,15,10,1, 12.0,1,1, 18.303, 10553.535, 519.335, 52925.822 25/07/17,08:03:10,16,10,1, 12.0,1,1, 18.303, 10553.538, 519.339, 52925.917 25/07/17,08:03:10,17,10,1, 12.0,1,1, 18.303, 10553.554, 519.340, 52925.890 25/07/17,08:03:10,18,10,1, 12.0,1,1, 18.303, 10553.540, 519.349, 52925.924 25/07/17,08:03:10,19,10,1, 12.0,1,1, 18.303, 10553.577, 519.347, 52925.884 25/07/17,08:03:11,00,10,1, 11.8,1,1, 18.304, 10553.571, 519.347, 52925.884 25/07/17,08:03:11,01,10,1, 11.8,1,1, 18.304, 10553.551, 519.372, 52925.961 25/07/17,08:03:11,02,10,1, 11.8,1,1, 18.304, 10553.560, 519.359, 52925.994 25/07/17,08:03:11,03,10,1, 11.8,1,1, 18.304, 10553.561, 519.374, 52925.893 25/07/17,08:03:11,04,10,1, 11.8,1,1, 18.304, 10553.572, 519.386, 52925.979 25/07/17,08:03:11,05,10,1, 11.8,1,1, 18.304, 10553.602, 519.378, 52925.906 25/07/17,08:03:11,06,10,1, 11.8,1,1, 18.304, 10553.607, 519.387, 52925.956 25/07/17,08:03:11,07,10,1, 11.8,1,1, 18.304, 10553.600, 519.387, 52925.974 25/07/17,08:03:11,08,10,1, 11.8,1,1, 18.304, 10553.608, 519.410, 52925.979 25/07/17,08:03:11,09,10,1, 11.8,1,1, 18.304, 10553.602, 519.402, 52925.962 25/07/17,08:03:11,10,10,1, 11.8,1,1, 18.304, 10553.592, 519.409, 52926.026 25/07/17,08:03:11,11,10,1, 11.8,1,1, 18.304, 10553.618, 519.412, 52925.957 25/07/17,08:03:11,12,10,1, 11.8,1,1, 18.304, 10553.585, 519.419, 52926.020 25/07/17,08:03:11,13,10,1, 11.8,1,1, 18.304, 10553.644, 519.409, 52926.020 25/07/17,08:03:11,14,10,1, 11.8,1,1, 18.304, 10553.620, 519.401, 52925.900 25/07/17,08:03:11,15,10,1, 11.8,1,1, 18.304, 10553.628, 519.413, 52926.008 25/07/17,08:03:11,16,10,1, 11.8,1,1, 18.304, 10553.640, 519.424, 52926.012 25/07/17,08:03:11,17,10,1, 11.8,1,1, 18.304, 10553.633, 519.431, 52926.007 25/07/17,08:03:11,18,10,1, 11.8,1,1, 18.304, 10553.646, 519.437, 52926.026 25/07/17,08:03:11,19,10,1, 11.8,1,1, 18.304, 10553.661, 519.435, 52926.004 25/07/17,08:03:12,00,10,1, 11.9,1,1, 18.307, 10553.654, 519.435, 52926.004 25/07/17,08:03:12,01,10,1, 11.9,1,1, 18.307, 10553.654, 519.440, 52926.027 25/07/17,08:03:12,02,10,1, 11.9,1,1, 18.307, 10553.662, 519.440, 52926.026 25/07/17,08:03:12,03,10,1, 11.9,1,1, 18.307, 10553.661, 519.428, 52926.028 25/07/17,08:03:12,04,10,1, 11.9,1,1, 18.307, 10553.669, 519.446, 52926.048 25/07/17,08:03:12,05,10,1, 11.9,1,1, 18.307, 10553.665, 519.440, 52925.969 25/07/17,08:03:12,06,10,1, 11.9,1,1, 18.307, 10553.685, 519.426, 52926.062 25/07/17,08:03:12,07,10,1, 11.9,1,1, 18.307, 10553.690, 519.433, 52926.034 25/07/17,08:03:12,08,10,1, 11.9,1,1, 18.307, 10553.680, 519.453, 52926.028 25/07/17,08:03:12,09,10,1, 11.9,1,1, 18.307, 10553.674, 519.438, 52925.991 25/07/17,08:03:12,10,10,1, 11.9,1,1, 18.307, 10553.678, 519.452, 52926.063 25/07/17,08:03:12,11,10,1, 11.9,1,1, 18.307, 10553.677, 519.457, 52926.001 25/07/17,08:03:12,12,10,1, 11.9,1,1, 18.307, 10553.689, 519.455, 52926.064 25/07/17,08:03:12,13,10,1, 11.9,1,1, 18.307, 10553.687, 519.446, 52926.016 25/07/17,08:03:12,14,10,1, 11.9,1,1, 18.307, 10553.702, 519.480, 52926.022 25/07/17,08:03:12,15,10,1, 11.9,1,1, 18.307, 10553.727, 519.487, 52926.019 25/07/17,08:03:12,16,10,1, 11.9,1,1, 18.307, 10553.718, 519.484, 52926.034 25/07/17,08:03:12,17,10,1, 11.9,1,1, 18.307, 10553.727, 519.457, 52926.041 25/07/17,08:03:12,18,10,1, 11.9,1,1, 18.307, 10553.752, 519.472, 52926.037 25/07/17,08:03:12,19,10,1, 11.9,1,1, 18.307, 10553.764, 519.469, 52926.098 25/07/17,08:03:13,00,10,1, 11.9,1,1, 18.305, 10553.763, 519.469, 52926.098 25/07/17,08:03:13,01,10,1, 11.9,1,1, 18.305, 10553.757, 519.461, 52925.974 25/07/17,08:03:13,02,10,1, 11.9,1,1, 18.305, 10553.762, 519.491, 52926.095 25/07/17,08:03:13,03,10,1, 11.9,1,1, 18.305, 10553.754, 519.464, 52926.040 25/07/17,08:03:13,04,10,1, 11.9,1,1, 18.305, 10553.760, 519.482, 52926.065 25/07/17,08:03:13,05,10,1, 11.9,1,1, 18.305, 10553.771, 519.480, 52926.024 25/07/17,08:03:13,06,10,1, 11.9,1,1, 18.305, 10553.773, 519.474, 52925.956 25/07/17,08:03:13,07,10,1, 11.9,1,1, 18.305, 10553.799, 519.486, 52926.035 25/07/17,08:03:13,08,10,1, 11.9,1,1, 18.305, 10553.806, 519.480, 52926.013 25/07/17,08:03:13,09,10,1, 11.9,1,1, 18.305, 10553.783, 519.481, 52926.144 25/07/17,08:03:13,10,10,1, 11.9,1,1, 18.305, 10553.815, 519.491, 52926.008 25/07/17,08:03:13,11,10,1, 11.9,1,1, 18.305, 10553.806, 519.504, 52926.102 25/07/17,08:03:13,12,10,1, 11.9,1,1, 18.305, 10553.806, 519.501, 52926.067 25/07/17,08:03:13,13,10,1, 11.9,1,1, 18.305, 10553.837, 519.510, 52926.094 25/07/17,08:03:13,14,10,1, 11.9,1,1, 18.305, 10553.830, 519.507, 52926.135 25/07/17,08:03:13,15,10,1, 11.9,1,1, 18.305, 10553.838, 519.486, 52926.088 25/07/17,08:03:13,16,10,1, 11.9,1,1, 18.305, 10553.851, 519.497, 52926.030 25/07/17,08:03:13,17,10,1, 11.9,1,1, 18.305, 10553.844, 519.504, 52926.113 25/07/17,08:03:13,18,10,1, 11.9,1,1, 18.305, 10553.848, 519.519, 52926.093 25/07/17,08:03:13,19,10,1, 11.9,1,1, 18.305, 10553.874, 519.513, 52926.103 25/07/17,08:03:14,00,09,1, 11.9,1,1, 18.306, 10553.871, 519.513, 52926.103 25/07/17,08:03:14,01,09,1, 11.9,1,1, 18.306, 10553.844, 519.513, 52926.079 25/07/17,08:03:14,02,09,1, 11.9,1,1, 18.306, 10553.871, 519.541, 52926.128 25/07/17,08:03:14,03,09,1, 11.9,1,1, 18.306, 10553.856, 519.530, 52926.149 25/07/17,08:03:14,04,09,1, 11.9,1,1, 18.306, 10553.885, 519.512, 52926.017 25/07/17,08:03:14,05,09,1, 11.9,1,1, 18.306, 10553.875, 519.523, 52926.047 25/07/17,08:03:14,06,09,1, 11.9,1,1, 18.306, 10553.891, 519.543, 52926.093 25/07/17,08:03:14,07,09,1, 11.9,1,1, 18.306, 10553.874, 519.546, 52926.143 25/07/17,08:03:14,08,09,1, 11.9,1,1, 18.306, 10553.902, 519.545, 52926.123 25/07/17,08:03:14,09,09,1, 11.9,1,1, 18.306, 10553.882, 519.547, 52926.120 25/07/17,08:03:14,10,09,1, 11.9,1,1, 18.306, 10553.881, 519.597, 52926.153 25/07/17,08:03:14,11,09,1, 11.9,1,1, 18.306, 10553.870, 519.555, 52926.136 25/07/17,08:03:14,12,09,1, 11.9,1,1, 18.306, 10553.879, 519.559, 52926.137 25/07/17,08:03:14,13,09,1, 11.9,1,1, 18.306, 10553.896, 519.590, 52926.091 25/07/17,08:03:14,14,09,1, 11.9,1,1, 18.306, 10553.907, 519.571, 52926.127 25/07/17,08:03:14,15,09,1, 11.9,1,1, 18.306, 10553.883, 519.576, 52926.123 25/07/17,08:03:14,16,09,1, 11.9,1,1, 18.306, 10553.896, 519.614, 52926.146 25/07/17,08:03:14,17,09,1, 11.9,1,1, 18.306, 10553.889, 519.611, 52926.115 25/07/17,08:03:14,18,09,1, 11.9,1,1, 18.306, 10553.921, 519.613, 52926.139 25/07/17,08:03:14,19,09,1, 11.9,1,1, 18.306, 10553.915, 519.615, 52926.143 25/07/17,08:03:15,00,09,1, 12.0,1,1, 18.308, 10553.913, 519.615, 52926.143 25/07/17,08:03:15,01,09,1, 12.0,1,1, 18.308, 10553.886, 519.616, 52926.119 25/07/17,08:03:15,02,09,1, 12.0,1,1, 18.308, 10553.899, 519.634, 52926.226 25/07/17,08:03:15,03,09,1, 12.0,1,1, 18.308, 10553.919, 519.646, 52926.254 25/07/17,08:03:15,04,09,1, 12.0,1,1, 18.308, 10553.941, 519.635, 52926.153 25/07/17,08:03:15,05,09,1, 12.0,1,1, 18.308, 10553.909, 519.663, 52926.172 25/07/17,08:03:15,06,09,1, 12.0,1,1, 18.308, 10553.923, 519.667, 52926.170 25/07/17,08:03:15,07,09,1, 12.0,1,1, 18.308, 10553.915, 519.678, 52926.210 25/07/17,08:03:15,08,09,1, 12.0,1,1, 18.308, 10553.925, 519.661, 52926.282 25/07/17,08:03:15,09,09,1, 12.0,1,1, 18.308, 10553.923, 519.665, 52926.240 25/07/17,08:03:15,10,09,1, 12.0,1,1, 18.308, 10553.946, 519.674, 52926.277 25/07/17,08:03:15,11,09,1, 12.0,1,1, 18.308, 10553.926, 519.699, 52926.355 25/07/17,08:03:15,12,09,1, 12.0,1,1, 18.308, 10553.978, 519.702, 52926.135 25/07/17,08:03:15,13,09,1, 12.0,1,1, 18.308, 10553.969, 519.717, 52926.257 25/07/17,08:03:15,14,09,1, 12.0,1,1, 18.308, 10553.946, 519.712, 52926.214 25/07/17,08:03:15,15,09,1, 12.0,1,1, 18.308, 10553.932, 519.736, 52926.274 25/07/17,08:03:15,16,09,1, 12.0,1,1, 18.308, 10553.955, 519.724, 52926.205 25/07/17,08:03:15,17,09,1, 12.0,1,1, 18.308, 10553.954, 519.735, 52926.194 25/07/17,08:03:15,18,09,1, 12.0,1,1, 18.308, 10553.917, 519.748, 52926.283 25/07/17,08:03:15,19,09,1, 12.0,1,1, 18.308, 10553.949, 519.746, 52926.235 25/07/17,08:03:16,00,09,1, 11.9,1,1, 18.305, 10553.946, 519.746, 52926.235 25/07/17,08:03:16,01,09,1, 11.9,1,1, 18.305, 10553.958, 519.756, 52926.270 25/07/17,08:03:16,02,09,1, 11.9,1,1, 18.305, 10553.943, 519.815, 52926.226 25/07/17,08:03:16,03,09,1, 11.9,1,1, 18.305, 10553.955, 519.815, 52926.288 25/07/17,08:03:16,04,09,1, 11.9,1,1, 18.305, 10553.969, 519.803, 52926.261 25/07/17,08:03:16,05,09,1, 11.9,1,1, 18.305, 10553.965, 519.820, 52926.177 25/07/17,08:03:16,06,09,1, 11.9,1,1, 18.305, 10553.966, 519.830, 52926.260 25/07/17,08:03:16,07,09,1, 11.9,1,1, 18.305, 10553.963, 519.851, 52926.270 25/07/17,08:03:16,08,09,1, 11.9,1,1, 18.305, 10553.945, 519.840, 52926.237 25/07/17,08:03:16,09,09,1, 11.9,1,1, 18.305, 10553.971, 519.863, 52926.345 25/07/17,08:03:16,10,09,1, 11.9,1,1, 18.305, 10553.957, 519.866, 52926.336 25/07/17,08:03:16,11,09,1, 11.9,1,1, 18.305, 10553.954, 519.864, 52926.280 25/07/17,08:03:16,12,09,1, 11.9,1,1, 18.305, 10553.949, 519.873, 52926.329 25/07/17,08:03:16,13,09,1, 11.9,1,1, 18.305, 10553.948, 519.873, 52926.295 25/07/17,08:03:16,14,09,1, 11.9,1,1, 18.305, 10553.967, 519.885, 52926.300 25/07/17,08:03:16,15,09,1, 11.9,1,1, 18.305, 10553.969, 519.910, 52926.341 25/07/17,08:03:16,16,09,1, 11.9,1,1, 18.305, 10553.947, 519.909, 52926.351 25/07/17,08:03:16,17,09,1, 11.9,1,1, 18.305, 10553.963, 519.943, 52926.370 25/07/17,08:03:16,18,09,1, 11.9,1,1, 18.305, 10553.968, 519.930, 52926.321 25/07/17,08:03:16,19,09,1, 11.9,1,1, 18.305, 10553.969, 519.940, 52926.379 25/07/17,08:03:17,00,09,1, 12.0,1,1, 18.304, 10553.963, 519.940, 52926.379 25/07/17,08:03:17,01,09,1, 12.0,1,1, 18.304, 10553.968, 519.987, 52926.397 25/07/17,08:03:17,02,09,1, 12.0,1,1, 18.304, 10553.954, 519.986, 52926.388 25/07/17,08:03:17,03,09,1, 12.0,1,1, 18.304, 10553.955, 520.005, 52926.467 25/07/17,08:03:17,04,09,1, 12.0,1,1, 18.304, 10553.956, 519.992, 52926.368 25/07/17,08:03:17,05,09,1, 12.0,1,1, 18.304, 10553.983, 519.998, 52926.368 25/07/17,08:03:17,06,09,1, 12.0,1,1, 18.304, 10553.946, 520.046, 52926.351 25/07/17,08:03:17,07,09,1, 12.0,1,1, 18.304, 10553.961, 520.052, 52926.415 25/07/17,08:03:17,08,09,1, 12.0,1,1, 18.304, 10553.952, 520.056, 52926.378 25/07/17,08:03:17,09,09,1, 12.0,1,1, 18.304, 10553.966, 520.071, 52926.342 25/07/17,08:03:17,10,09,1, 12.0,1,1, 18.304, 10553.953, 520.082, 52926.409 25/07/17,08:03:17,11,09,1, 12.0,1,1, 18.304, 10553.937, 520.104, 52926.372 25/07/17,08:03:17,12,09,1, 12.0,1,1, 18.304, 10553.935, 520.122, 52926.380 25/07/17,08:03:17,13,09,1, 12.0,1,1, 18.304, 10553.936, 520.110, 52926.419 25/07/17,08:03:17,14,09,1, 12.0,1,1, 18.304, 10553.958, 520.123, 52926.396 25/07/17,08:03:17,15,09,1, 12.0,1,1, 18.304, 10553.946, 520.145, 52926.393 25/07/17,08:03:17,16,09,1, 12.0,1,1, 18.304, 10553.968, 520.148, 52926.368 25/07/17,08:03:17,17,09,1, 12.0,1,1, 18.304, 10553.941, 520.157, 52926.408 25/07/17,08:03:17,18,09,1, 12.0,1,1, 18.304, 10553.954, 520.177, 52926.462 25/07/17,08:03:17,19,09,1, 12.0,1,1, 18.304, 10553.932, 520.191, 52926.502 25/07/17,08:03:18,00,08,1, 11.9,1,1, 18.309, 10553.930, 520.191, 52926.502 25/07/17,08:03:18,01,08,1, 11.9,1,1, 18.309, 10553.914, 520.198, 52926.375 25/07/17,08:03:18,02,08,1, 11.9,1,1, 18.309, 10553.910, 520.222, 52926.440 25/07/17,08:03:18,03,08,1, 11.9,1,1, 18.309, 10553.910, 520.233, 52926.485 25/07/17,08:03:18,04,08,1, 11.9,1,1, 18.309, 10553.911, 520.238, 52926.450 25/07/17,08:03:18,05,08,1, 11.9,1,1, 18.309, 10553.907, 520.241, 52926.445 25/07/17,08:03:18,06,08,1, 11.9,1,1, 18.309, 10553.918, 520.255, 52926.538 25/07/17,08:03:18,07,08,1, 11.9,1,1, 18.309, 10553.906, 520.258, 52926.398 25/07/17,08:03:18,08,08,1, 11.9,1,1, 18.309, 10553.902, 520.269, 52926.421 25/07/17,08:03:18,09,08,1, 11.9,1,1, 18.309, 10553.874, 520.296, 52926.532 25/07/17,08:03:18,10,08,1, 11.9,1,1, 18.309, 10553.900, 520.306, 52926.498 25/07/17,08:03:18,11,08,1, 11.9,1,1, 18.309, 10553.902, 520.317, 52926.511 25/07/17,08:03:18,12,08,1, 11.9,1,1, 18.309, 10553.884, 520.363, 52926.478 25/07/17,08:03:18,13,08,1, 11.9,1,1, 18.309, 10553.880, 520.356, 52926.461 25/07/17,08:03:18,14,08,1, 11.9,1,1, 18.309, 10553.875, 520.376, 52926.522 25/07/17,08:03:18,15,08,1, 11.9,1,1, 18.309, 10553.855, 520.386, 52926.542 25/07/17,08:03:18,16,08,1, 11.9,1,1, 18.309, 10553.861, 520.383, 52926.476 25/07/17,08:03:18,17,08,1, 11.9,1,1, 18.309, 10553.856, 520.419, 52926.510 25/07/17,08:03:18,18,08,1, 11.9,1,1, 18.309, 10553.874, 520.417, 52926.551 25/07/17,08:03:18,19,08,1, 11.9,1,1, 18.309, 10553.830, 520.441, 52926.526 25/07/17,08:03:19,00,09,1, 12.0,1,1, 18.306, 10553.830, 520.441, 52926.526 25/07/17,08:03:19,01,09,1, 12.0,1,1, 18.306, 10553.835, 520.470, 52926.573 25/07/17,08:03:19,02,09,1, 12.0,1,1, 18.306, 10553.854, 520.501, 52926.586 25/07/17,08:03:19,03,09,1, 12.0,1,1, 18.306, 10553.804, 520.518, 52926.561 25/07/17,08:03:19,04,09,1, 12.0,1,1, 18.306, 10553.838, 520.514, 52926.551 25/07/17,08:03:19,05,09,1, 12.0,1,1, 18.306, 10553.807, 520.525, 52926.528 25/07/17,08:03:19,06,09,1, 12.0,1,1, 18.306, 10553.807, 520.538, 52926.533 25/07/17,08:03:19,07,09,1, 12.0,1,1, 18.306, 10553.811, 520.574, 52926.549 25/07/17,08:03:19,08,09,1, 12.0,1,1, 18.306, 10553.762, 520.584, 52926.567 25/07/17,08:03:19,09,09,1, 12.0,1,1, 18.306, 10553.803, 520.589, 52926.575 25/07/17,08:03:19,10,09,1, 12.0,1,1, 18.306, 10553.783, 520.582, 52926.560 25/07/17,08:03:19,11,09,1, 12.0,1,1, 18.306, 10553.749, 520.611, 52926.562 25/07/17,08:03:19,12,09,1, 12.0,1,1, 18.306, 10553.746, 520.642, 52926.610 25/07/17,08:03:19,13,09,1, 12.0,1,1, 18.306, 10553.728, 520.632, 52926.510 25/07/17,08:03:19,14,09,1, 12.0,1,1, 18.306, 10553.718, 520.651, 52926.530 25/07/17,08:03:19,15,09,1, 12.0,1,1, 18.306, 10553.713, 520.673, 52926.620 25/07/17,08:03:19,16,09,1, 12.0,1,1, 18.306, 10553.722, 520.697, 52926.614 25/07/17,08:03:19,17,09,1, 12.0,1,1, 18.306, 10553.725, 520.669, 52926.612 25/07/17,08:03:19,18,09,1, 12.0,1,1, 18.306, 10553.711, 520.725, 52926.616 25/07/17,08:03:19,19,09,1, 12.0,1,1, 18.306, 10553.685, 520.734, 52926.606 25/07/17,08:03:20,00,09,1, 11.9,1,1, 18.305, 10553.679, 520.734, 52926.606 25/07/17,08:03:20,01,09,1, 11.9,1,1, 18.305, 10553.659, 520.756, 52926.599 25/07/17,08:03:20,02,09,1, 11.9,1,1, 18.305, 10553.676, 520.788, 52926.572 25/07/17,08:03:20,03,09,1, 11.9,1,1, 18.305, 10553.661, 520.790, 52926.578 25/07/17,08:03:20,04,09,1, 11.9,1,1, 18.305, 10553.641, 520.802, 52926.553 25/07/17,08:03:20,05,09,1, 11.9,1,1, 18.305, 10553.624, 520.789, 52926.550 25/07/17,08:03:20,06,09,1, 11.9,1,1, 18.305, 10553.613, 520.822, 52926.641 25/07/17,08:03:20,07,09,1, 11.9,1,1, 18.305, 10553.605, 520.835, 52926.664 25/07/17,08:03:20,08,09,1, 11.9,1,1, 18.305, 10553.616, 520.834, 52926.600 25/07/17,08:03:20,09,09,1, 11.9,1,1, 18.305, 10553.596, 520.836, 52926.619 25/07/17,08:03:20,10,09,1, 11.9,1,1, 18.305, 10553.577, 520.876, 52926.635 25/07/17,08:03:20,11,09,1, 11.9,1,1, 18.305, 10553.580, 520.871, 52926.588 25/07/17,08:03:20,12,09,1, 11.9,1,1, 18.305, 10553.544, 520.894, 52926.700 25/07/17,08:03:20,13,09,1, 11.9,1,1, 18.305, 10553.546, 520.918, 52926.704 25/07/17,08:03:20,14,09,1, 11.9,1,1, 18.305, 10553.531, 520.922, 52926.690 25/07/17,08:03:20,15,09,1, 11.9,1,1, 18.305, 10553.521, 520.930, 52926.678 25/07/17,08:03:20,16,09,1, 11.9,1,1, 18.305, 10553.528, 520.939, 52926.647 25/07/17,08:03:20,17,09,1, 11.9,1,1, 18.305, 10553.512, 520.950, 52926.630 25/07/17,08:03:20,18,09,1, 11.9,1,1, 18.305, 10553.468, 520.954, 52926.696 25/07/17,08:03:20,19,09,1, 11.9,1,1, 18.305, 10553.466, 520.985, 52926.611 25/07/17,08:03:21,00,09,1, 11.9,1,1, 18.308, 10553.463, 520.985, 52926.611 25/07/17,08:03:21,01,09,1, 11.9,1,1, 18.308, 10553.444, 520.993, 52926.616 25/07/17,08:03:21,02,09,1, 11.9,1,1, 18.308, 10553.479, 520.994, 52926.635 25/07/17,08:03:21,03,09,1, 11.9,1,1, 18.308, 10553.450, 520.997, 52926.658 25/07/17,08:03:21,04,09,1, 11.9,1,1, 18.308, 10553.452, 521.025, 52926.717 25/07/17,08:03:21,05,09,1, 11.9,1,1, 18.308, 10553.413, 521.043, 52926.706 25/07/17,08:03:21,06,09,1, 11.9,1,1, 18.308, 10553.405, 521.063, 52926.656 25/07/17,08:03:21,07,09,1, 11.9,1,1, 18.308, 10553.399, 521.059, 52926.705 25/07/17,08:03:21,08,09,1, 11.9,1,1, 18.308, 10553.399, 521.078, 52926.751 25/07/17,08:03:21,09,09,1, 11.9,1,1, 18.308, 10553.371, 521.088, 52926.666 25/07/17,08:03:21,10,09,1, 11.9,1,1, 18.308, 10553.326, 521.102, 52926.772 25/07/17,08:03:21,11,09,1, 11.9,1,1, 18.308, 10553.339, 521.141, 52926.667 25/07/17,08:03:21,12,09,1, 11.9,1,1, 18.308, 10553.335, 521.141, 52926.680 25/07/17,08:03:21,13,09,1, 11.9,1,1, 18.308, 10553.369, 521.112, 52926.503 25/07/17,08:03:21,14,09,1, 11.9,1,1, 18.308, 10553.327, 521.153, 52926.690 25/07/17,08:03:21,15,09,1, 11.9,1,1, 18.308, 10553.284, 521.169, 52926.683 25/07/17,08:03:21,16,09,1, 11.9,1,1, 18.308, 10553.283, 521.202, 52926.753 25/07/17,08:03:21,17,09,1, 11.9,1,1, 18.308, 10553.272, 521.190, 52926.711 25/07/17,08:03:21,18,09,1, 11.9,1,1, 18.308, 10553.273, 521.220, 52926.815 25/07/17,08:03:21,19,09,1, 11.9,1,1, 18.308, 10553.261, 521.236, 52926.808 25/07/17,08:03:22,00,09,1, 11.9,1,1, 18.311, 10553.254, 521.236, 52926.808 25/07/17,08:03:22,01,09,1, 11.9,1,1, 18.311, 10553.276, 521.260, 52926.785 25/07/17,08:03:22,02,09,1, 11.9,1,1, 18.311, 10553.234, 521.274, 52926.735 25/07/17,08:03:22,03,09,1, 11.9,1,1, 18.311, 10553.228, 521.275, 52926.755 25/07/17,08:03:22,04,09,1, 11.9,1,1, 18.311, 10553.202, 521.292, 52926.824 25/07/17,08:03:22,05,09,1, 11.9,1,1, 18.311, 10553.206, 521.299, 52926.731 25/07/17,08:03:22,06,09,1, 11.9,1,1, 18.311, 10553.165, 521.329, 52926.780 25/07/17,08:03:22,07,09,1, 11.9,1,1, 18.311, 10553.181, 521.336, 52926.749 25/07/17,08:03:22,08,09,1, 11.9,1,1, 18.311, 10553.187, 521.361, 52926.824 25/07/17,08:03:22,09,09,1, 11.9,1,1, 18.311, 10553.159, 521.365, 52926.843 25/07/17,08:03:22,10,09,1, 11.9,1,1, 18.311, 10553.138, 521.352, 52926.801 25/07/17,08:03:22,11,09,1, 11.9,1,1, 18.311, 10553.114, 521.362, 52926.788 25/07/17,08:03:22,12,09,1, 11.9,1,1, 18.311, 10553.122, 521.395, 52926.831 25/07/17,08:03:22,13,09,1, 11.9,1,1, 18.311, 10553.094, 521.394, 52926.735 25/07/17,08:03:22,14,09,1, 11.9,1,1, 18.311, 10553.101, 521.424, 52926.849 25/07/17,08:03:22,15,09,1, 11.9,1,1, 18.311, 10553.080, 521.409, 52926.765 25/07/17,08:03:22,16,09,1, 11.9,1,1, 18.311, 10553.091, 521.434, 52926.789 25/07/17,08:03:22,17,09,1, 11.9,1,1, 18.311, 10553.053, 521.446, 52926.851 25/07/17,08:03:22,18,09,1, 11.9,1,1, 18.311, 10553.040, 521.449, 52926.775 25/07/17,08:03:22,19,09,1, 11.9,1,1, 18.311, 10553.052, 521.466, 52926.821 25/07/17,08:03:23,00,09,1, 11.9,1,1, 18.309, 10553.045, 521.466, 52926.821 25/07/17,08:03:23,01,09,1, 11.9,1,1, 18.309, 10553.006, 521.531, 52926.859 25/07/17,08:03:23,02,09,1, 11.9,1,1, 18.309, 10553.012, 521.547, 52926.877 25/07/17,08:03:23,03,09,1, 11.9,1,1, 18.309, 10553.003, 521.516, 52926.817 25/07/17,08:03:23,04,09,1, 11.9,1,1, 18.309, 10552.954, 521.549, 52926.855 25/07/17,08:03:23,05,09,1, 11.9,1,1, 18.309, 10552.962, 521.538, 52926.814 25/07/17,08:03:23,06,09,1, 11.9,1,1, 18.309, 10552.940, 521.576, 52926.883 25/07/17,08:03:23,07,09,1, 11.9,1,1, 18.309, 10552.919, 521.566, 52926.902 25/07/17,08:03:23,08,09,1, 11.9,1,1, 18.309, 10552.914, 521.573, 52926.854 25/07/17,08:03:23,09,09,1, 11.9,1,1, 18.309, 10552.912, 521.591, 52926.794 25/07/17,08:03:23,10,09,1, 11.9,1,1, 18.309, 10552.866, 521.612, 52926.872 25/07/17,08:03:23,11,09,1, 11.9,1,1, 18.309, 10552.867, 521.634, 52926.882 25/07/17,08:03:23,12,09,1, 11.9,1,1, 18.309, 10552.848, 521.624, 52926.866 25/07/17,08:03:23,13,09,1, 11.9,1,1, 18.309, 10552.838, 521.627, 52926.931 25/07/17,08:03:23,14,09,1, 11.9,1,1, 18.309, 10552.844, 521.646, 52926.909 25/07/17,08:03:23,15,09,1, 11.9,1,1, 18.309, 10552.814, 521.687, 52926.931 25/07/17,08:03:23,16,09,1, 11.9,1,1, 18.309, 10552.822, 521.687, 52926.890 25/07/17,08:03:23,17,09,1, 11.9,1,1, 18.309, 10552.786, 521.703, 52926.967 25/07/17,08:03:23,18,09,1, 11.9,1,1, 18.309, 10552.772, 521.728, 52926.916 25/07/17,08:03:23,19,09,1, 11.9,1,1, 18.309, 10552.761, 521.737, 52926.941 25/07/17,08:03:24,00,09,1, 11.9,1,1, 18.313, 10552.753, 521.737, 52926.941 25/07/17,08:03:24,01,09,1, 11.9,1,1, 18.313, 10552.711, 521.768, 52926.907 25/07/17,08:03:24,02,09,1, 11.9,1,1, 18.313, 10552.716, 521.782, 52926.902 25/07/17,08:03:24,03,09,1, 11.9,1,1, 18.313, 10552.717, 521.781, 52926.874 25/07/17,08:03:24,04,09,1, 11.9,1,1, 18.313, 10552.705, 521.842, 52926.915 25/07/17,08:03:24,05,09,1, 11.9,1,1, 18.313, 10552.664, 521.834, 52926.944 25/07/17,08:03:24,06,09,1, 11.9,1,1, 18.313, 10552.682, 521.832, 52926.867 25/07/17,08:03:24,07,09,1, 11.9,1,1, 18.313, 10552.661, 521.835, 52926.914 25/07/17,08:03:24,08,09,1, 11.9,1,1, 18.313, 10552.629, 521.834, 52926.842 25/07/17,08:03:24,09,09,1, 11.9,1,1, 18.313, 10552.633, 521.866, 52926.976 25/07/17,08:03:24,10,09,1, 11.9,1,1, 18.313, 10552.615, 521.866, 52926.901 25/07/17,08:03:24,11,09,1, 11.9,1,1, 18.313, 10552.612, 521.890, 52926.917 25/07/17,08:03:24,12,09,1, 11.9,1,1, 18.313, 10552.581, 521.876, 52926.929 25/07/17,08:03:24,13,09,1, 11.9,1,1, 18.313, 10552.572, 521.874, 52926.829 25/07/17,08:03:24,14,09,1, 11.9,1,1, 18.313, 10552.569, 521.928, 52926.955 25/07/17,08:03:24,15,09,1, 11.9,1,1, 18.313, 10552.550, 521.933, 52926.941 25/07/17,08:03:24,16,09,1, 11.9,1,1, 18.313, 10552.552, 521.923, 52926.867 25/07/17,08:03:24,17,09,1, 11.9,1,1, 18.313, 10552.511, 521.968, 52926.922 25/07/17,08:03:24,18,09,1, 11.9,1,1, 18.313, 10552.524, 521.953, 52926.888 25/07/17,08:03:24,19,09,1, 11.9,1,1, 18.313, 10552.491, 521.952, 52926.905 25/07/17,08:03:25,00,08,1, 12.0,1,1, 18.309, 10552.486, 521.952, 52926.905 25/07/17,08:03:25,01,08,1, 12.0,1,1, 18.309, 10552.439, 521.989, 52927.006 25/07/17,08:03:25,02,08,1, 12.0,1,1, 18.309, 10552.475, 521.978, 52926.975 25/07/17,08:03:25,03,08,1, 12.0,1,1, 18.309, 10552.432, 521.997, 52926.977 25/07/17,08:03:25,04,08,1, 12.0,1,1, 18.309, 10552.436, 521.976, 52926.904 25/07/17,08:03:25,05,08,1, 12.0,1,1, 18.309, 10552.432, 522.033, 52926.996 25/07/17,08:03:25,06,08,1, 12.0,1,1, 18.309, 10552.404, 522.038, 52926.990 25/07/17,08:03:25,07,08,1, 12.0,1,1, 18.309, 10552.391, 522.028, 52926.967 25/07/17,08:03:25,08,08,1, 12.0,1,1, 18.309, 10552.360, 522.038, 52926.996 25/07/17,08:03:25,09,08,1, 12.0,1,1, 18.309, 10552.339, 522.090, 52926.995 25/07/17,08:03:25,10,08,1, 12.0,1,1, 18.309, 10552.360, 522.067, 52926.969 25/07/17,08:03:25,11,08,1, 12.0,1,1, 18.309, 10552.342, 522.089, 52926.912 25/07/17,08:03:25,12,08,1, 12.0,1,1, 18.309, 10552.318, 522.117, 52926.908 25/07/17,08:03:25,13,08,1, 12.0,1,1, 18.309, 10552.316, 522.098, 52926.959 25/07/17,08:03:25,14,08,1, 12.0,1,1, 18.309, 10552.300, 522.115, 52926.939 25/07/17,08:03:25,15,08,1, 12.0,1,1, 18.309, 10552.305, 522.140, 52926.965 25/07/17,08:03:25,16,08,1, 12.0,1,1, 18.309, 10552.302, 522.125, 52926.963 25/07/17,08:03:25,17,08,1, 12.0,1,1, 18.309, 10552.287, 522.133, 52927.003 25/07/17,08:03:25,18,08,1, 12.0,1,1, 18.309, 10552.259, 522.166, 52927.001 25/07/17,08:03:25,19,08,1, 12.0,1,1, 18.309, 10552.241, 522.176, 52927.008 25/07/17,08:03:26,00,11,1, 12.0,1,1, 18.311, 10552.236, 522.176, 52927.008 25/07/17,08:03:26,01,11,1, 12.0,1,1, 18.311, 10552.221, 522.167, 52926.986 25/07/17,08:03:26,02,11,1, 12.0,1,1, 18.311, 10552.236, 522.182, 52926.935 25/07/17,08:03:26,03,11,1, 12.0,1,1, 18.311, 10552.186, 522.185, 52926.999 25/07/17,08:03:26,04,11,1, 12.0,1,1, 18.311, 10552.211, 522.203, 52926.956 25/07/17,08:03:26,05,11,1, 12.0,1,1, 18.311, 10552.181, 522.206, 52927.015 25/07/17,08:03:26,06,11,1, 12.0,1,1, 18.311, 10552.155, 522.212, 52926.990 25/07/17,08:03:26,07,11,1, 12.0,1,1, 18.311, 10552.173, 522.217, 52927.029 25/07/17,08:03:26,08,11,1, 12.0,1,1, 18.311, 10552.118, 522.227, 52927.030 25/07/17,08:03:26,09,11,1, 12.0,1,1, 18.311, 10552.132, 522.207, 52926.930 25/07/17,08:03:26,10,11,1, 12.0,1,1, 18.311, 10552.131, 522.236, 52927.018 25/07/17,08:03:26,11,11,1, 12.0,1,1, 18.311, 10552.108, 522.249, 52926.965 25/07/17,08:03:26,12,11,1, 12.0,1,1, 18.311, 10552.114, 522.271, 52927.017 25/07/17,08:03:26,13,11,1, 12.0,1,1, 18.311, 10552.092, 522.262, 52926.987 25/07/17,08:03:26,14,11,1, 12.0,1,1, 18.311, 10552.089, 522.279, 52926.991 25/07/17,08:03:26,15,11,1, 12.0,1,1, 18.311, 10552.066, 522.292, 52927.047 25/07/17,08:03:26,16,11,1, 12.0,1,1, 18.311, 10552.053, 522.286, 52927.011 25/07/17,08:03:26,17,11,1, 12.0,1,1, 18.311, 10552.044, 522.284, 52926.976 25/07/17,08:03:26,18,11,1, 12.0,1,1, 18.311, 10552.039, 522.313, 52927.010 25/07/17,08:03:26,19,11,1, 12.0,1,1, 18.311, 10552.026, 522.307, 52926.994 25/07/17,08:03:27,00,10,1, 11.8,1,1, 18.311, 10552.019, 522.307, 52926.994 25/07/17,08:03:27,01,10,1, 11.8,1,1, 18.311, 10551.984, 522.321, 52927.003 25/07/17,08:03:27,02,10,1, 11.8,1,1, 18.311, 10551.995, 522.330, 52927.022 25/07/17,08:03:27,03,10,1, 11.8,1,1, 18.311, 10551.955, 522.343, 52927.052 25/07/17,08:03:27,04,10,1, 11.8,1,1, 18.311, 10551.958, 522.334, 52927.015 25/07/17,08:03:27,05,10,1, 11.8,1,1, 18.311, 10551.953, 522.365, 52926.978 25/07/17,08:03:27,06,10,1, 11.8,1,1, 18.311, 10551.967, 522.359, 52926.982 25/07/17,08:03:27,07,10,1, 11.8,1,1, 18.311, 10551.963, 522.384, 52926.978 25/07/17,08:03:27,08,10,1, 11.8,1,1, 18.311, 10551.914, 522.377, 52927.054 25/07/17,08:03:27,09,10,1, 11.8,1,1, 18.311, 10551.915, 522.394, 52927.003 25/07/17,08:03:27,10,10,1, 11.8,1,1, 18.311, 10551.920, 522.397, 52927.035 25/07/17,08:03:27,11,10,1, 11.8,1,1, 18.311, 10551.901, 522.446, 52927.047 25/07/17,08:03:27,12,10,1, 11.8,1,1, 18.311, 10551.898, 522.437, 52927.016 25/07/17,08:03:27,13,10,1, 11.8,1,1, 18.311, 10551.880, 522.440, 52927.078 25/07/17,08:03:27,14,10,1, 11.8,1,1, 18.311, 10551.856, 522.456, 52927.038 25/07/17,08:03:27,15,10,1, 11.8,1,1, 18.311, 10551.842, 522.467, 52927.023 25/07/17,08:03:27,16,10,1, 11.8,1,1, 18.311, 10551.837, 522.479, 52927.107 25/07/17,08:03:27,17,10,1, 11.8,1,1, 18.311, 10551.825, 522.481, 52926.985 25/07/17,08:03:27,18,10,1, 11.8,1,1, 18.311, 10551.825, 522.491, 52927.087 25/07/17,08:03:27,19,10,1, 11.8,1,1, 18.311, 10551.790, 522.518, 52927.095 25/07/17,08:03:28,00,11,1, 11.9,1,1, 18.312, 10551.785, 522.518, 52927.095 25/07/17,08:03:28,01,11,1, 11.9,1,1, 18.312, 10551.778, 522.526, 52927.087 25/07/17,08:03:28,02,11,1, 11.9,1,1, 18.312, 10551.781, 522.508, 52927.087 25/07/17,08:03:28,03,11,1, 11.9,1,1, 18.312, 10551.777, 522.551, 52926.995 25/07/17,08:03:28,04,11,1, 11.9,1,1, 18.312, 10551.772, 522.532, 52926.999 25/07/17,08:03:28,05,11,1, 11.9,1,1, 18.312, 10551.735, 522.550, 52927.084 25/07/17,08:03:28,06,11,1, 11.9,1,1, 18.312, 10551.742, 522.562, 52927.143 25/07/17,08:03:28,07,11,1, 11.9,1,1, 18.312, 10551.705, 522.566, 52927.074 25/07/17,08:03:28,08,11,1, 11.9,1,1, 18.312, 10551.720, 522.569, 52927.038 25/07/17,08:03:28,09,11,1, 11.9,1,1, 18.312, 10551.701, 522.579, 52927.163 25/07/17,08:03:28,10,11,1, 11.9,1,1, 18.312, 10551.676, 522.601, 52927.119 25/07/17,08:03:28,11,11,1, 11.9,1,1, 18.312, 10551.669, 522.617, 52927.067 25/07/17,08:03:28,12,11,1, 11.9,1,1, 18.312, 10551.656, 522.612, 52927.038 25/07/17,08:03:28,13,11,1, 11.9,1,1, 18.312, 10551.669, 522.609, 52927.130 25/07/17,08:03:28,14,11,1, 11.9,1,1, 18.312, 10551.643, 522.635, 52927.061 25/07/17,08:03:28,15,11,1, 11.9,1,1, 18.312, 10551.614, 522.652, 52927.092 25/07/17,08:03:28,16,11,1, 11.9,1,1, 18.312, 10551.612, 522.627, 52927.070 25/07/17,08:03:28,17,11,1, 11.9,1,1, 18.312, 10551.606, 522.648, 52927.078 25/07/17,08:03:28,18,11,1, 11.9,1,1, 18.312, 10551.596, 522.657, 52927.146 25/07/17,08:03:28,19,11,1, 11.9,1,1, 18.312, 10551.591, 522.664, 52927.183 25/07/17,08:03:29,00,10,1, 11.9,1,1, 18.312, 10551.585, 522.664, 52927.183 25/07/17,08:03:29,01,10,1, 11.9,1,1, 18.312, 10551.575, 522.715, 52927.125 25/07/17,08:03:29,02,10,1, 11.9,1,1, 18.312, 10551.559, 522.685, 52927.159 25/07/17,08:03:29,03,10,1, 11.9,1,1, 18.312, 10551.541, 522.720, 52927.113 25/07/17,08:03:29,04,10,1, 11.9,1,1, 18.312, 10551.508, 522.749, 52927.081 25/07/17,08:03:29,05,10,1, 11.9,1,1, 18.312, 10551.506, 522.748, 52927.152 25/07/17,08:03:29,06,10,1, 11.9,1,1, 18.312, 10551.515, 522.755, 52927.169 25/07/17,08:03:29,07,10,1, 11.9,1,1, 18.312, 10551.479, 522.744, 52927.175 25/07/17,08:03:29,08,10,1, 11.9,1,1, 18.312, 10551.507, 522.794, 52927.137 25/07/17,08:03:29,09,10,1, 11.9,1,1, 18.312, 10551.498, 522.787, 52927.133 25/07/17,08:03:29,10,10,1, 11.9,1,1, 18.312, 10551.463, 522.776, 52927.183 25/07/17,08:03:29,11,10,1, 11.9,1,1, 18.312, 10551.446, 522.790, 52927.141 25/07/17,08:03:29,12,10,1, 11.9,1,1, 18.312, 10551.449, 522.803, 52927.189 25/07/17,08:03:29,13,10,1, 11.9,1,1, 18.312, 10551.445, 522.819, 52927.078 25/07/17,08:03:29,14,10,1, 11.9,1,1, 18.312, 10551.423, 522.820, 52927.136 25/07/17,08:03:29,15,10,1, 11.9,1,1, 18.312, 10551.421, 522.833, 52927.119 25/07/17,08:03:29,16,10,1, 11.9,1,1, 18.312, 10551.390, 522.822, 52927.189 25/07/17,08:03:29,17,10,1, 11.9,1,1, 18.312, 10551.407, 522.839, 52927.191 25/07/17,08:03:29,18,10,1, 11.9,1,1, 18.312, 10551.410, 522.860, 52927.268 25/07/17,08:03:29,19,10,1, 11.9,1,1, 18.312, 10551.399, 522.874, 52927.144 25/07/17,08:03:30,00,10,1, 11.9,1,1, 18.310, 10551.393, 522.874, 52927.144 25/07/17,08:03:30,01,10,1, 11.9,1,1, 18.310, 10551.380, 522.899, 52927.228 25/07/17,08:03:30,02,10,1, 11.9,1,1, 18.310, 10551.349, 522.887, 52927.178 25/07/17,08:03:30,03,10,1, 11.9,1,1, 18.310, 10551.387, 522.891, 52927.172 25/07/17,08:03:30,04,10,1, 11.9,1,1, 18.310, 10551.331, 522.917, 52927.135 25/07/17,08:03:30,05,10,1, 11.9,1,1, 18.310, 10551.332, 522.940, 52927.125 25/07/17,08:03:30,06,10,1, 11.9,1,1, 18.310, 10551.339, 522.907, 52927.130 25/07/17,08:03:30,07,10,1, 11.9,1,1, 18.310, 10551.344, 522.933, 52927.231 25/07/17,08:03:30,08,10,1, 11.9,1,1, 18.310, 10551.311, 522.912, 52927.138 25/07/17,08:03:30,09,10,1, 11.9,1,1, 18.310, 10551.331, 522.949, 52927.196 25/07/17,08:03:30,10,10,1, 11.9,1,1, 18.310, 10551.305, 522.933, 52927.171 25/07/17,08:03:30,11,10,1, 11.9,1,1, 18.310, 10551.293, 522.981, 52927.164 25/07/17,08:03:30,12,10,1, 11.9,1,1, 18.310, 10551.302, 522.967, 52927.234 25/07/17,08:03:30,13,10,1, 11.9,1,1, 18.310, 10551.287, 522.999, 52927.234 25/07/17,08:03:30,14,10,1, 11.9,1,1, 18.310, 10551.293, 522.992, 52927.161 25/07/17,08:03:30,15,10,1, 11.9,1,1, 18.310, 10551.267, 523.011, 52927.195 25/07/17,08:03:30,16,10,1, 11.9,1,1, 18.310, 10551.239, 523.022, 52927.271 25/07/17,08:03:30,17,10,1, 11.9,1,1, 18.310, 10551.249, 523.033, 52927.226 25/07/17,08:03:30,18,10,1, 11.9,1,1, 18.310, 10551.243, 523.011, 52927.257 25/07/17,08:03:30,19,10,1, 11.9,1,1, 18.310, 10551.248, 523.023, 52927.163 25/07/17,08:03:31,00,10,1, 11.9,1,1, 18.313, 10551.243, 523.023, 52927.163 25/07/17,08:03:31,01,10,1, 11.9,1,1, 18.313, 10551.206, 523.017, 52927.251 25/07/17,08:03:31,02,10,1, 11.9,1,1, 18.313, 10551.223, 523.066, 52927.233 25/07/17,08:03:31,03,10,1, 11.9,1,1, 18.313, 10551.224, 523.048, 52927.186 25/07/17,08:03:31,04,10,1, 11.9,1,1, 18.313, 10551.203, 523.041, 52927.198 25/07/17,08:03:31,05,10,1, 11.9,1,1, 18.313, 10551.203, 523.063, 52927.228 25/07/17,08:03:31,06,10,1, 11.9,1,1, 18.313, 10551.205, 523.053, 52927.232 25/07/17,08:03:31,07,10,1, 11.9,1,1, 18.313, 10551.186, 523.073, 52927.206 25/07/17,08:03:31,08,10,1, 11.9,1,1, 18.313, 10551.166, 523.074, 52927.180 25/07/17,08:03:31,09,10,1, 11.9,1,1, 18.313, 10551.169, 523.097, 52927.230 25/07/17,08:03:31,10,10,1, 11.9,1,1, 18.313, 10551.141, 523.121, 52927.280 25/07/17,08:03:31,11,10,1, 11.9,1,1, 18.313, 10551.171, 523.126, 52927.160 25/07/17,08:03:31,12,10,1, 11.9,1,1, 18.313, 10551.158, 523.127, 52927.282 25/07/17,08:03:31,13,10,1, 11.9,1,1, 18.313, 10551.147, 523.108, 52927.219 25/07/17,08:03:31,14,10,1, 11.9,1,1, 18.313, 10551.132, 523.144, 52927.302 25/07/17,08:03:31,15,10,1, 11.9,1,1, 18.313, 10551.162, 523.112, 52927.227 25/07/17,08:03:31,16,10,1, 11.9,1,1, 18.313, 10551.138, 523.165, 52927.202 25/07/17,08:03:31,17,10,1, 11.9,1,1, 18.313, 10551.138, 523.135, 52927.180 25/07/17,08:03:31,18,10,1, 11.9,1,1, 18.313, 10551.137, 523.158, 52927.251 25/07/17,08:03:31,19,10,1, 11.9,1,1, 18.313, 10551.106, 523.150, 52927.174 25/07/17,08:03:32,00,11,1, 11.9,1,1, 18.315, 10551.101, 523.150, 52927.174 25/07/17,08:03:32,01,11,1, 11.9,1,1, 18.315, 10551.106, 523.199, 52927.238 25/07/17,08:03:32,02,11,1, 11.9,1,1, 18.315, 10551.092, 523.154, 52927.175 25/07/17,08:03:32,03,11,1, 11.9,1,1, 18.315, 10551.112, 523.172, 52927.217 25/07/17,08:03:32,04,11,1, 11.9,1,1, 18.315, 10551.085, 523.214, 52927.300 25/07/17,08:03:32,05,11,1, 11.9,1,1, 18.315, 10551.078, 523.189, 52927.233 25/07/17,08:03:32,06,11,1, 11.9,1,1, 18.315, 10551.047, 523.208, 52927.259 25/07/17,08:03:32,07,11,1, 11.9,1,1, 18.315, 10551.082, 523.205, 52927.242 25/07/17,08:03:32,08,11,1, 11.9,1,1, 18.315, 10551.063, 523.230, 52927.312 25/07/17,08:03:32,09,11,1, 11.9,1,1, 18.315, 10551.079, 523.217, 52927.229 25/07/17,08:03:32,10,11,1, 11.9,1,1, 18.315, 10551.065, 523.227, 52927.222 25/07/17,08:03:32,11,11,1, 11.9,1,1, 18.315, 10551.067, 523.240, 52927.347 25/07/17,08:03:32,12,11,1, 11.9,1,1, 18.315, 10551.064, 523.226, 52927.123 25/07/17,08:03:32,13,11,1, 11.9,1,1, 18.315, 10551.025, 523.241, 52927.286 25/07/17,08:03:32,14,11,1, 11.9,1,1, 18.315, 10551.026, 523.263, 52927.282 25/07/17,08:03:32,15,11,1, 11.9,1,1, 18.315, 10551.042, 523.267, 52927.266 25/07/17,08:03:32,16,11,1, 11.9,1,1, 18.315, 10551.044, 523.254, 52927.268 25/07/17,08:03:32,17,11,1, 11.9,1,1, 18.315, 10551.038, 523.288, 52927.272 25/07/17,08:03:32,18,11,1, 11.9,1,1, 18.315, 10551.025, 523.285, 52927.243 25/07/17,08:03:32,19,11,1, 11.9,1,1, 18.315, 10551.020, 523.324, 52927.273 25/07/17,08:03:33,00,10,1, 12.0,1,1, 18.314, 10551.018, 523.324, 52927.273 25/07/17,08:03:33,01,10,1, 12.0,1,1, 18.314, 10551.034, 523.305, 52927.249 25/07/17,08:03:33,02,10,1, 12.0,1,1, 18.314, 10551.042, 523.308, 52927.249 25/07/17,08:03:33,03,10,1, 12.0,1,1, 18.314, 10551.025, 523.330, 52927.266 25/07/17,08:03:33,04,10,1, 12.0,1,1, 18.314, 10551.026, 523.347, 52927.283 25/07/17,08:03:33,05,10,1, 12.0,1,1, 18.314, 10551.022, 523.358, 52927.283 25/07/17,08:03:33,06,10,1, 12.0,1,1, 18.314, 10551.070, 523.387, 52927.353 25/07/17,08:03:33,07,10,1, 12.0,1,1, 18.314, 10551.002, 523.381, 52927.342 25/07/17,08:03:33,08,10,1, 12.0,1,1, 18.314, 10551.031, 523.381, 52927.303 25/07/17,08:03:33,09,10,1, 12.0,1,1, 18.314, 10551.041, 523.410, 52927.378 25/07/17,08:03:33,10,10,1, 12.0,1,1, 18.314, 10551.038, 523.389, 52927.246 25/07/17,08:03:33,11,10,1, 12.0,1,1, 18.314, 10551.063, 523.394, 52927.253 25/07/17,08:03:33,12,10,1, 12.0,1,1, 18.314, 10551.047, 523.421, 52927.262 25/07/17,08:03:33,13,10,1, 12.0,1,1, 18.314, 10551.036, 523.421, 52927.262 25/07/17,08:03:33,14,10,1, 12.0,1,1, 18.314, 10551.062, 523.410, 52927.377 25/07/17,08:03:33,15,10,1, 12.0,1,1, 18.314, 10551.046, 523.461, 52927.350 25/07/17,08:03:33,16,10,1, 12.0,1,1, 18.314, 10551.039, 523.442, 52927.262 25/07/17,08:03:33,17,10,1, 12.0,1,1, 18.314, 10551.069, 523.452, 52927.302 25/07/17,08:03:33,18,10,1, 12.0,1,1, 18.314, 10551.055, 523.481, 52927.319 25/07/17,08:03:33,19,10,1, 12.0,1,1, 18.314, 10551.030, 523.455, 52927.374 25/07/17,08:03:34,00,10,1, 11.9,1,1, 18.312, 10551.026, 523.455, 52927.374 25/07/17,08:03:34,01,10,1, 11.9,1,1, 18.312, 10551.061, 523.489, 52927.322 25/07/17,08:03:34,02,10,1, 11.9,1,1, 18.312, 10551.063, 523.492, 52927.347 25/07/17,08:03:34,03,10,1, 11.9,1,1, 18.312, 10551.068, 523.507, 52927.247 25/07/17,08:03:34,04,10,1, 11.9,1,1, 18.312, 10551.042, 523.492, 52927.281 25/07/17,08:03:34,05,10,1, 11.9,1,1, 18.312, 10551.064, 523.503, 52927.314 25/07/17,08:03:34,06,10,1, 11.9,1,1, 18.312, 10551.053, 523.529, 52927.324 25/07/17,08:03:34,07,10,1, 11.9,1,1, 18.312, 10551.055, 523.521, 52927.296 25/07/17,08:03:34,08,10,1, 11.9,1,1, 18.312, 10551.073, 523.535, 52927.286 25/07/17,08:03:34,09,10,1, 11.9,1,1, 18.312, 10551.116, 523.531, 52927.340 25/07/17,08:03:34,10,10,1, 11.9,1,1, 18.312, 10551.068, 523.550, 52927.374 25/07/17,08:03:34,11,10,1, 11.9,1,1, 18.312, 10551.100, 523.555, 52927.373 25/07/17,08:03:34,12,10,1, 11.9,1,1, 18.312, 10551.111, 523.584, 52927.302 25/07/17,08:03:34,13,10,1, 11.9,1,1, 18.312, 10551.113, 523.572, 52927.448 25/07/17,08:03:34,14,10,1, 11.9,1,1, 18.312, 10551.066, 523.587, 52927.397 25/07/17,08:03:34,15,10,1, 11.9,1,1, 18.312, 10551.109, 523.597, 52927.383 25/07/17,08:03:34,16,10,1, 11.9,1,1, 18.312, 10551.114, 523.606, 52927.362 25/07/17,08:03:34,17,10,1, 11.9,1,1, 18.312, 10551.106, 523.622, 52927.339 25/07/17,08:03:34,18,10,1, 11.9,1,1, 18.312, 10551.128, 523.635, 52927.426 25/07/17,08:03:34,19,10,1, 11.9,1,1, 18.312, 10551.136, 523.640, 52927.352 25/07/17,08:03:35,00,10,1, 11.9,1,1, 18.315, 10551.134, 523.640, 52927.352 25/07/17,08:03:35,01,10,1, 11.9,1,1, 18.315, 10551.151, 523.650, 52927.352 25/07/17,08:03:35,02,10,1, 11.9,1,1, 18.315, 10551.138, 523.645, 52927.329 25/07/17,08:03:35,03,10,1, 11.9,1,1, 18.315, 10551.128, 523.672, 52927.425 25/07/17,08:03:35,04,10,1, 11.9,1,1, 18.315, 10551.161, 523.689, 52927.425 25/07/17,08:03:35,05,10,1, 11.9,1,1, 18.315, 10551.139, 523.683, 52927.405 25/07/17,08:03:35,06,10,1, 11.9,1,1, 18.315, 10551.151, 523.709, 52927.424 25/07/17,08:03:35,07,10,1, 11.9,1,1, 18.315, 10551.154, 523.728, 52927.407 25/07/17,08:03:35,08,10,1, 11.9,1,1, 18.315, 10551.174, 523.708, 52927.348 25/07/17,08:03:35,09,10,1, 11.9,1,1, 18.315, 10551.174, 523.721, 52927.380 25/07/17,08:03:35,10,10,1, 11.9,1,1, 18.315, 10551.158, 523.700, 52927.366 25/07/17,08:03:35,11,10,1, 11.9,1,1, 18.315, 10551.185, 523.751, 52927.412 25/07/17,08:03:35,12,10,1, 11.9,1,1, 18.315, 10551.190, 523.757, 52927.407 25/07/17,08:03:35,13,10,1, 11.9,1,1, 18.315, 10551.178, 523.757, 52927.416 25/07/17,08:03:35,14,10,1, 11.9,1,1, 18.315, 10551.181, 523.789, 52927.447 25/07/17,08:03:35,15,10,1, 11.9,1,1, 18.315, 10551.184, 523.765, 52927.493 25/07/17,08:03:35,16,10,1, 11.9,1,1, 18.315, 10551.220, 523.771, 52927.397 25/07/17,08:03:35,17,10,1, 11.9,1,1, 18.315, 10551.210, 523.788, 52927.452 25/07/17,08:03:35,18,10,1, 11.9,1,1, 18.315, 10551.204, 523.795, 52927.395 25/07/17,08:03:35,19,10,1, 11.9,1,1, 18.315, 10551.244, 523.811, 52927.343 25/07/17,08:03:36,00,09,1, 11.9,1,1, 18.315, 10551.243, 523.811, 52927.343 25/07/17,08:03:36,01,09,1, 11.9,1,1, 18.315, 10551.268, 523.831, 52927.447 25/07/17,08:03:36,02,09,1, 11.9,1,1, 18.315, 10551.251, 523.824, 52927.474 25/07/17,08:03:36,03,09,1, 11.9,1,1, 18.315, 10551.257, 523.845, 52927.444 25/07/17,08:03:36,04,09,1, 11.9,1,1, 18.315, 10551.248, 523.842, 52927.436 25/07/17,08:03:36,05,09,1, 11.9,1,1, 18.315, 10551.267, 523.845, 52927.387 25/07/17,08:03:36,06,09,1, 11.9,1,1, 18.315, 10551.263, 523.873, 52927.452 25/07/17,08:03:36,07,09,1, 11.9,1,1, 18.315, 10551.268, 523.886, 52927.387 25/07/17,08:03:36,08,09,1, 11.9,1,1, 18.315, 10551.266, 523.882, 52927.401 25/07/17,08:03:36,09,09,1, 11.9,1,1, 18.315, 10551.307, 523.867, 52927.364 25/07/17,08:03:36,10,09,1, 11.9,1,1, 18.315, 10551.314, 523.896, 52927.454 25/07/17,08:03:36,11,09,1, 11.9,1,1, 18.315, 10551.323, 523.942, 52927.471 25/07/17,08:03:36,12,09,1, 11.9,1,1, 18.315, 10551.302, 523.904, 52927.397 25/07/17,08:03:36,13,09,1, 11.9,1,1, 18.315, 10551.323, 523.915, 52927.440 25/07/17,08:03:36,14,09,1, 11.9,1,1, 18.315, 10551.324, 523.970, 52927.429 25/07/17,08:03:36,15,09,1, 11.9,1,1, 18.315, 10551.345, 523.947, 52927.410 25/07/17,08:03:36,16,09,1, 11.9,1,1, 18.315, 10551.314, 523.959, 52927.453 25/07/17,08:03:36,17,09,1, 11.9,1,1, 18.315, 10551.332, 523.946, 52927.405 25/07/17,08:03:36,18,09,1, 11.9,1,1, 18.315, 10551.353, 523.956, 52927.412 25/07/17,08:03:36,19,09,1, 11.9,1,1, 18.315, 10551.353, 523.986, 52927.445 25/07/17,08:03:37,00,09,1, 11.9,1,1, 18.314, 10551.351, 523.986, 52927.445 25/07/17,08:03:37,01,09,1, 11.9,1,1, 18.314, 10551.363, 524.013, 52927.482 25/07/17,08:03:37,02,09,1, 11.9,1,1, 18.314, 10551.368, 524.030, 52927.402 25/07/17,08:03:37,03,09,1, 11.9,1,1, 18.314, 10551.386, 524.015, 52927.415 25/07/17,08:03:37,04,09,1, 11.9,1,1, 18.314, 10551.384, 524.011, 52927.453 25/07/17,08:03:37,05,09,1, 11.9,1,1, 18.314, 10551.379, 524.027, 52927.421 25/07/17,08:03:37,06,09,1, 11.9,1,1, 18.314, 10551.386, 524.031, 52927.445 25/07/17,08:03:37,07,09,1, 11.9,1,1, 18.314, 10551.392, 524.044, 52927.426 25/07/17,08:03:37,08,09,1, 11.9,1,1, 18.314, 10551.419, 524.060, 52927.400 25/07/17,08:03:37,09,09,1, 11.9,1,1, 18.314, 10551.409, 524.063, 52927.447 25/07/17,08:03:37,10,09,1, 11.9,1,1, 18.314, 10551.396, 524.048, 52927.362 25/07/17,08:03:37,11,09,1, 11.9,1,1, 18.314, 10551.391, 524.073, 52927.492 25/07/17,08:03:37,12,09,1, 11.9,1,1, 18.314, 10551.400, 524.059, 52927.424 25/07/17,08:03:37,13,09,1, 11.9,1,1, 18.314, 10551.405, 524.079, 52927.400 25/07/17,08:03:37,14,09,1, 11.9,1,1, 18.314, 10551.439, 524.110, 52927.406 25/07/17,08:03:37,15,09,1, 11.9,1,1, 18.314, 10551.419, 524.102, 52927.388 25/07/17,08:03:37,16,09,1, 11.9,1,1, 18.314, 10551.427, 524.113, 52927.450 25/07/17,08:03:37,17,09,1, 11.9,1,1, 18.314, 10551.436, 524.114, 52927.422 25/07/17,08:03:37,18,09,1, 11.9,1,1, 18.314, 10551.442, 524.104, 52927.445 25/07/17,08:03:37,19,09,1, 11.9,1,1, 18.314, 10551.448, 524.113, 52927.420 25/07/17,08:03:38,00,09,1, 11.9,1,1, 18.316, 10551.443, 524.113, 52927.420 25/07/17,08:03:38,01,09,1, 11.9,1,1, 18.316, 10551.448, 524.149, 52927.448 25/07/17,08:03:38,02,09,1, 11.9,1,1, 18.316, 10551.471, 524.128, 52927.408 25/07/17,08:03:38,03,09,1, 11.9,1,1, 18.316, 10551.425, 524.143, 52927.441 25/07/17,08:03:38,04,09,1, 11.9,1,1, 18.316, 10551.440, 524.137, 52927.421 25/07/17,08:03:38,05,09,1, 11.9,1,1, 18.316, 10551.453, 524.154, 52927.456 25/07/17,08:03:38,06,09,1, 11.9,1,1, 18.316, 10551.463, 524.160, 52927.489 25/07/17,08:03:38,07,09,1, 11.9,1,1, 18.316, 10551.467, 524.170, 52927.466 25/07/17,08:03:38,08,09,1, 11.9,1,1, 18.316, 10551.451, 524.166, 52927.441 25/07/17,08:03:38,09,09,1, 11.9,1,1, 18.316, 10551.487, 524.182, 52927.418 25/07/17,08:03:38,10,09,1, 11.9,1,1, 18.316, 10551.459, 524.191, 52927.487 25/07/17,08:03:38,11,09,1, 11.9,1,1, 18.316, 10551.495, 524.198, 52927.431 25/07/17,08:03:38,12,09,1, 11.9,1,1, 18.316, 10551.498, 524.204, 52927.479 25/07/17,08:03:38,13,09,1, 11.9,1,1, 18.316, 10551.512, 524.217, 52927.451 25/07/17,08:03:38,14,09,1, 11.9,1,1, 18.316, 10551.517, 524.216, 52927.508 25/07/17,08:03:38,15,09,1, 11.9,1,1, 18.316, 10551.506, 524.211, 52927.452 25/07/17,08:03:38,16,09,1, 11.9,1,1, 18.316, 10551.526, 524.245, 52927.535 25/07/17,08:03:38,17,09,1, 11.9,1,1, 18.316, 10551.549, 524.258, 52927.477 25/07/17,08:03:38,18,09,1, 11.9,1,1, 18.316, 10551.549, 524.209, 52927.431 25/07/17,08:03:38,19,09,1, 11.9,1,1, 18.316, 10551.532, 524.235, 52927.508 25/07/17,08:03:39,00,10,1, 11.9,1,1, 18.314, 10551.527, 524.235, 52927.508 25/07/17,08:03:39,01,10,1, 11.9,1,1, 18.314, 10551.549, 524.240, 52927.481 25/07/17,08:03:39,02,10,1, 11.9,1,1, 18.314, 10551.575, 524.257, 52927.491 25/07/17,08:03:39,03,10,1, 11.9,1,1, 18.314, 10551.538, 524.241, 52927.453 25/07/17,08:03:39,04,10,1, 11.9,1,1, 18.314, 10551.568, 524.247, 52927.377 25/07/17,08:03:39,05,10,1, 11.9,1,1, 18.314, 10551.573, 524.275, 52927.558 25/07/17,08:03:39,06,10,1, 11.9,1,1, 18.314, 10551.600, 524.271, 52927.453 25/07/17,08:03:39,07,10,1, 11.9,1,1, 18.314, 10551.587, 524.272, 52927.483 25/07/17,08:03:39,08,10,1, 11.9,1,1, 18.314, 10551.595, 524.275, 52927.482 25/07/17,08:03:39,09,10,1, 11.9,1,1, 18.314, 10551.605, 524.266, 52927.471 25/07/17,08:03:39,10,10,1, 11.9,1,1, 18.314, 10551.603, 524.303, 52927.492 25/07/17,08:03:39,11,10,1, 11.9,1,1, 18.314, 10551.621, 524.278, 52927.440 25/07/17,08:03:39,12,10,1, 11.9,1,1, 18.314, 10551.643, 524.295, 52927.490 25/07/17,08:03:39,13,10,1, 11.9,1,1, 18.314, 10551.636, 524.275, 52927.496 25/07/17,08:03:39,14,10,1, 11.9,1,1, 18.314, 10551.616, 524.298, 52927.444 25/07/17,08:03:39,15,10,1, 11.9,1,1, 18.314, 10551.637, 524.321, 52927.519 25/07/17,08:03:39,16,10,1, 11.9,1,1, 18.314, 10551.623, 524.318, 52927.453 25/07/17,08:03:39,17,10,1, 11.9,1,1, 18.314, 10551.628, 524.338, 52927.469 25/07/17,08:03:39,18,10,1, 11.9,1,1, 18.314, 10551.643, 524.329, 52927.410 25/07/17,08:03:39,19,10,1, 11.9,1,1, 18.314, 10551.631, 524.325, 52927.416 25/07/17,08:03:40,00,10,1, 12.0,1,1, 18.319, 10551.627, 524.325, 52927.416 25/07/17,08:03:40,01,10,1, 12.0,1,1, 18.319, 10551.667, 524.369, 52927.472 25/07/17,08:03:40,02,10,1, 12.0,1,1, 18.319, 10551.661, 524.353, 52927.459 25/07/17,08:03:40,03,10,1, 12.0,1,1, 18.319, 10551.679, 524.353, 52927.435 25/07/17,08:03:40,04,10,1, 12.0,1,1, 18.319, 10551.698, 524.346, 52927.386 25/07/17,08:03:40,05,10,1, 12.0,1,1, 18.319, 10551.696, 524.332, 52927.377 25/07/17,08:03:40,06,10,1, 12.0,1,1, 18.319, 10551.695, 524.360, 52927.433 25/07/17,08:03:40,07,10,1, 12.0,1,1, 18.319, 10551.694, 524.375, 52927.484 25/07/17,08:03:40,08,10,1, 12.0,1,1, 18.319, 10551.698, 524.358, 52927.506 25/07/17,08:03:40,09,10,1, 12.0,1,1, 18.319, 10551.701, 524.367, 52927.449 25/07/17,08:03:40,10,10,1, 12.0,1,1, 18.319, 10551.721, 524.358, 52927.431 25/07/17,08:03:40,11,10,1, 12.0,1,1, 18.319, 10551.716, 524.375, 52927.420 25/07/17,08:03:40,12,10,1, 12.0,1,1, 18.319, 10551.713, 524.373, 52927.438 25/07/17,08:03:40,13,10,1, 12.0,1,1, 18.319, 10551.711, 524.384, 52927.385 25/07/17,08:03:40,14,10,1, 12.0,1,1, 18.319, 10551.734, 524.375, 52927.453 25/07/17,08:03:40,15,10,1, 12.0,1,1, 18.319, 10551.718, 524.383, 52927.416 25/07/17,08:03:40,16,10,1, 12.0,1,1, 18.319, 10551.745, 524.384, 52927.496 25/07/17,08:03:40,17,10,1, 12.0,1,1, 18.319, 10551.750, 524.387, 52927.385 25/07/17,08:03:40,18,10,1, 12.0,1,1, 18.319, 10551.782, 524.404, 52927.422 25/07/17,08:03:40,19,10,1, 12.0,1,1, 18.319, 10551.804, 524.392, 52927.465 25/07/17,08:03:41,00,09,1, 12.0,1,1, 18.318, 10551.802, 524.392, 52927.465 25/07/17,08:03:41,01,09,1, 12.0,1,1, 18.318, 10551.810, 524.394, 52927.446 25/07/17,08:03:41,02,09,1, 12.0,1,1, 18.318, 10551.829, 524.402, 52927.390 25/07/17,08:03:41,03,09,1, 12.0,1,1, 18.318, 10551.832, 524.427, 52927.468 25/07/17,08:03:41,04,09,1, 12.0,1,1, 18.318, 10551.840, 524.429, 52927.473 25/07/17,08:03:41,05,09,1, 12.0,1,1, 18.318, 10551.840, 524.430, 52927.410 25/07/17,08:03:41,06,09,1, 12.0,1,1, 18.318, 10551.869, 524.442, 52927.442 25/07/17,08:03:41,07,09,1, 12.0,1,1, 18.318, 10551.868, 524.426, 52927.410 25/07/17,08:03:41,08,09,1, 12.0,1,1, 18.318, 10551.879, 524.440, 52927.420 25/07/17,08:03:41,09,09,1, 12.0,1,1, 18.318, 10551.866, 524.433, 52927.400 25/07/17,08:03:41,10,09,1, 12.0,1,1, 18.318, 10551.884, 524.457, 52927.447 25/07/17,08:03:41,11,09,1, 12.0,1,1, 18.318, 10551.881, 524.453, 52927.405 25/07/17,08:03:41,12,09,1, 12.0,1,1, 18.318, 10551.918, 524.464, 52927.435 25/07/17,08:03:41,13,09,1, 12.0,1,1, 18.318, 10551.921, 524.454, 52927.430 25/07/17,08:03:41,14,09,1, 12.0,1,1, 18.318, 10551.907, 524.489, 52927.387 25/07/17,08:03:41,15,09,1, 12.0,1,1, 18.318, 10551.926, 524.479, 52927.440 25/07/17,08:03:41,16,09,1, 12.0,1,1, 18.318, 10551.922, 524.486, 52927.475 25/07/17,08:03:41,17,09,1, 12.0,1,1, 18.318, 10551.931, 524.513, 52927.452 25/07/17,08:03:41,18,09,1, 12.0,1,1, 18.318, 10551.945, 524.506, 52927.472 25/07/17,08:03:41,19,09,1, 12.0,1,1, 18.318, 10551.956, 524.502, 52927.429 25/07/17,08:03:42,00,08,1, 11.9,1,1, 18.317, 10551.952, 524.502, 52927.429 25/07/17,08:03:42,01,08,1, 11.9,1,1, 18.317, 10551.985, 524.509, 52927.497 25/07/17,08:03:42,02,08,1, 11.9,1,1, 18.317, 10551.947, 524.547, 52927.443 25/07/17,08:03:42,03,08,1, 11.9,1,1, 18.317, 10551.991, 524.539, 52927.475 25/07/17,08:03:42,04,08,1, 11.9,1,1, 18.317, 10551.988, 524.531, 52927.466 25/07/17,08:03:42,05,08,1, 11.9,1,1, 18.317, 10551.990, 524.529, 52927.414 25/07/17,08:03:42,06,08,1, 11.9,1,1, 18.317, 10552.039, 524.535, 52927.463 25/07/17,08:03:42,07,08,1, 11.9,1,1, 18.317, 10551.980, 524.538, 52927.397 25/07/17,08:03:42,08,08,1, 11.9,1,1, 18.317, 10552.008, 524.542, 52927.420 25/07/17,08:03:42,09,08,1, 11.9,1,1, 18.317, 10552.046, 524.572, 52927.463 25/07/17,08:03:42,10,08,1, 11.9,1,1, 18.317, 10552.022, 524.562, 52927.371 25/07/17,08:03:42,11,08,1, 11.9,1,1, 18.317, 10552.048, 524.583, 52927.421 25/07/17,08:03:42,12,08,1, 11.9,1,1, 18.317, 10552.052, 524.564, 52927.420 25/07/17,08:03:42,13,08,1, 11.9,1,1, 18.317, 10552.072, 524.588, 52927.434 25/07/17,08:03:42,14,08,1, 11.9,1,1, 18.317, 10552.053, 524.563, 52927.445 25/07/17,08:03:42,15,08,1, 11.9,1,1, 18.317, 10552.058, 524.575, 52927.523 25/07/17,08:03:42,16,08,1, 11.9,1,1, 18.317, 10552.078, 524.605, 52927.517 25/07/17,08:03:42,17,08,1, 11.9,1,1, 18.317, 10552.066, 524.600, 52927.467 25/07/17,08:03:42,18,08,1, 11.9,1,1, 18.317, 10552.077, 524.627, 52927.468 25/07/17,08:03:42,19,08,1, 11.9,1,1, 18.317, 10552.070, 524.606, 52927.430 25/07/17,08:03:43,00,10,1, 11.9,1,1, 18.322, 10552.069, 524.606, 52927.430 25/07/17,08:03:43,01,10,1, 11.9,1,1, 18.322, 10552.084, 524.644, 52927.410 25/07/17,08:03:43,02,10,1, 11.9,1,1, 18.322, 10552.100, 524.625, 52927.496 25/07/17,08:03:43,03,10,1, 11.9,1,1, 18.322, 10552.083, 524.630, 52927.444 25/07/17,08:03:43,04,10,1, 11.9,1,1, 18.322, 10552.098, 524.628, 52927.351 25/07/17,08:03:43,05,10,1, 11.9,1,1, 18.322, 10552.096, 524.654, 52927.504 25/07/17,08:03:43,06,10,1, 11.9,1,1, 18.322, 10552.102, 524.646, 52927.465 25/07/17,08:03:43,07,10,1, 11.9,1,1, 18.322, 10552.117, 524.659, 52927.456 25/07/17,08:03:43,08,10,1, 11.9,1,1, 18.322, 10552.119, 524.682, 52927.493 25/07/17,08:03:43,09,10,1, 11.9,1,1, 18.322, 10552.111, 524.695, 52927.469 25/07/17,08:03:43,10,10,1, 11.9,1,1, 18.322, 10552.144, 524.665, 52927.510 25/07/17,08:03:43,11,10,1, 11.9,1,1, 18.322, 10552.117, 524.699, 52927.487 25/07/17,08:03:43,12,10,1, 11.9,1,1, 18.322, 10552.132, 524.685, 52927.429 25/07/17,08:03:43,13,10,1, 11.9,1,1, 18.322, 10552.156, 524.669, 52927.468 25/07/17,08:03:43,14,10,1, 11.9,1,1, 18.322, 10552.141, 524.682, 52927.501 25/07/17,08:03:43,15,10,1, 11.9,1,1, 18.322, 10552.161, 524.677, 52927.397 25/07/17,08:03:43,16,10,1, 11.9,1,1, 18.322, 10552.175, 524.671, 52927.457 25/07/17,08:03:43,17,10,1, 11.9,1,1, 18.322, 10552.175, 524.688, 52927.413 25/07/17,08:03:43,18,10,1, 11.9,1,1, 18.322, 10552.166, 524.725, 52927.412 25/07/17,08:03:43,19,10,1, 11.9,1,1, 18.322, 10552.186, 524.733, 52927.508 25/07/17,08:03:44,00,10,1, 11.9,1,1, 18.317, 10552.186, 524.733, 52927.508 25/07/17,08:03:44,01,10,1, 11.9,1,1, 18.317, 10552.185, 524.715, 52927.356 25/07/17,08:03:44,02,10,1, 11.9,1,1, 18.317, 10552.206, 524.722, 52927.419 25/07/17,08:03:44,03,10,1, 11.9,1,1, 18.317, 10552.190, 524.731, 52927.410 25/07/17,08:03:44,04,10,1, 11.9,1,1, 18.317, 10552.196, 524.720, 52927.465 25/07/17,08:03:44,05,10,1, 11.9,1,1, 18.317, 10552.209, 524.752, 52927.427 25/07/17,08:03:44,06,10,1, 11.9,1,1, 18.317, 10552.218, 524.748, 52927.473 25/07/17,08:03:44,07,10,1, 11.9,1,1, 18.317, 10552.232, 524.790, 52927.465 25/07/17,08:03:44,08,10,1, 11.9,1,1, 18.317, 10552.242, 524.782, 52927.455 25/07/17,08:03:44,09,10,1, 11.9,1,1, 18.317, 10552.241, 524.771, 52927.415 25/07/17,08:03:44,10,10,1, 11.9,1,1, 18.317, 10552.246, 524.798, 52927.439 25/07/17,08:03:44,11,10,1, 11.9,1,1, 18.317, 10552.241, 524.815, 52927.474 25/07/17,08:03:44,12,10,1, 11.9,1,1, 18.317, 10552.271, 524.789, 52927.416 25/07/17,08:03:44,13,10,1, 11.9,1,1, 18.317, 10552.292, 524.804, 52927.479 25/07/17,08:03:44,14,10,1, 11.9,1,1, 18.317, 10552.275, 524.801, 52927.413 25/07/17,08:03:44,15,10,1, 11.9,1,1, 18.317, 10552.317, 524.818, 52927.385 25/07/17,08:03:44,16,10,1, 11.9,1,1, 18.317, 10552.354, 524.810, 52927.440 25/07/17,08:03:44,17,10,1, 11.9,1,1, 18.317, 10552.315, 524.796, 52927.403 25/07/17,08:03:44,18,10,1, 11.9,1,1, 18.317, 10552.327, 524.839, 52927.421 25/07/17,08:03:44,19,10,1, 11.9,1,1, 18.317, 10552.345, 524.843, 52927.472 25/07/17,08:03:45,00,09,1, 11.9,1,1, 18.319, 10552.344, 524.843, 52927.472 25/07/17,08:03:45,01,09,1, 11.9,1,1, 18.319, 10552.389, 524.862, 52927.427 25/07/17,08:03:45,02,09,1, 11.9,1,1, 18.319, 10552.353, 524.881, 52927.475 25/07/17,08:03:45,03,09,1, 11.9,1,1, 18.319, 10552.381, 524.875, 52927.430 25/07/17,08:03:45,04,09,1, 11.9,1,1, 18.319, 10552.378, 524.901, 52927.449 25/07/17,08:03:45,05,09,1, 11.9,1,1, 18.319, 10552.404, 524.877, 52927.506 25/07/17,08:03:45,06,09,1, 11.9,1,1, 18.319, 10552.429, 524.898, 52927.405 25/07/17,08:03:45,07,09,1, 11.9,1,1, 18.319, 10552.437, 524.894, 52927.422 25/07/17,08:03:45,08,09,1, 11.9,1,1, 18.319, 10552.429, 524.898, 52927.454 25/07/17,08:03:45,09,09,1, 11.9,1,1, 18.319, 10552.444, 524.932, 52927.447 25/07/17,08:03:45,10,09,1, 11.9,1,1, 18.319, 10552.469, 524.937, 52927.476 25/07/17,08:03:45,11,09,1, 11.9,1,1, 18.319, 10552.476, 524.932, 52927.467 25/07/17,08:03:45,12,09,1, 11.9,1,1, 18.319, 10552.463, 524.950, 52927.407 25/07/17,08:03:45,13,09,1, 11.9,1,1, 18.319, 10552.503, 524.958, 52927.387 25/07/17,08:03:45,14,09,1, 11.9,1,1, 18.319, 10552.503, 524.965, 52927.439 25/07/17,08:03:45,15,09,1, 11.9,1,1, 18.319, 10552.541, 524.940, 52927.409 25/07/17,08:03:45,16,09,1, 11.9,1,1, 18.319, 10552.532, 524.975, 52927.493 25/07/17,08:03:45,17,09,1, 11.9,1,1, 18.319, 10552.562, 524.974, 52927.445 25/07/17,08:03:45,18,09,1, 11.9,1,1, 18.319, 10552.590, 524.982, 52927.482 25/07/17,08:03:45,19,09,1, 11.9,1,1, 18.319, 10552.577, 524.985, 52927.437 25/07/17,08:03:46,00,09,1, 11.9,1,1, 18.317, 10552.570, 524.985, 52927.437 25/07/17,08:03:46,01,09,1, 11.9,1,1, 18.317, 10552.626, 524.991, 52927.389 25/07/17,08:03:46,02,09,1, 11.9,1,1, 18.317, 10552.601, 524.975, 52927.466 25/07/17,08:03:46,03,09,1, 11.9,1,1, 18.317, 10552.636, 525.008, 52927.427 25/07/17,08:03:46,04,09,1, 11.9,1,1, 18.317, 10552.629, 525.025, 52927.433 25/07/17,08:03:46,05,09,1, 11.9,1,1, 18.317, 10552.642, 525.022, 52927.402 25/07/17,08:03:46,06,09,1, 11.9,1,1, 18.317, 10552.664, 525.000, 52927.497 25/07/17,08:03:46,07,09,1, 11.9,1,1, 18.317, 10552.674, 525.004, 52927.403 25/07/17,08:03:46,08,09,1, 11.9,1,1, 18.317, 10552.668, 525.040, 52927.426 25/07/17,08:03:46,09,09,1, 11.9,1,1, 18.317, 10552.705, 525.052, 52927.490 25/07/17,08:03:46,10,09,1, 11.9,1,1, 18.317, 10552.717, 525.037, 52927.351 25/07/17,08:03:46,11,09,1, 11.9,1,1, 18.317, 10552.733, 525.061, 52927.471 25/07/17,08:03:46,12,09,1, 11.9,1,1, 18.317, 10552.764, 525.070, 52927.395 25/07/17,08:03:46,13,09,1, 11.9,1,1, 18.317, 10552.768, 525.086, 52927.432 25/07/17,08:03:46,14,09,1, 11.9,1,1, 18.317, 10552.792, 525.061, 52927.368 25/07/17,08:03:46,15,09,1, 11.9,1,1, 18.317, 10552.779, 525.069, 52927.397 25/07/17,08:03:46,16,09,1, 11.9,1,1, 18.317, 10552.799, 525.109, 52927.456 25/07/17,08:03:46,17,09,1, 11.9,1,1, 18.317, 10552.825, 525.108, 52927.408 25/07/17,08:03:46,18,09,1, 11.9,1,1, 18.317, 10552.837, 525.104, 52927.434 25/07/17,08:03:46,19,09,1, 11.9,1,1, 18.317, 10552.850, 525.114, 52927.412 25/07/17,08:03:47,00,09,1, 12.0,1,1, 18.319, 10552.845, 525.114, 52927.412 25/07/17,08:03:47,01,09,1, 12.0,1,1, 18.319, 10552.889, 525.109, 52927.402 25/07/17,08:03:47,02,09,1, 12.0,1,1, 18.319, 10552.911, 525.124, 52927.402 25/07/17,08:03:47,03,09,1, 12.0,1,1, 18.319, 10552.923, 525.131, 52927.434 25/07/17,08:03:47,04,09,1, 12.0,1,1, 18.319, 10552.950, 525.110, 52927.344 25/07/17,08:03:47,05,09,1, 12.0,1,1, 18.319, 10552.949, 525.136, 52927.369 25/07/17,08:03:47,06,09,1, 12.0,1,1, 18.319, 10552.936, 525.127, 52927.430 25/07/17,08:03:47,07,09,1, 12.0,1,1, 18.319, 10552.991, 525.110, 52927.423 25/07/17,08:03:47,08,09,1, 12.0,1,1, 18.319, 10552.980, 525.157, 52927.395 25/07/17,08:03:47,09,09,1, 12.0,1,1, 18.319, 10552.999, 525.147, 52927.415 25/07/17,08:03:47,10,09,1, 12.0,1,1, 18.319, 10553.026, 525.159, 52927.407 25/07/17,08:03:47,11,09,1, 12.0,1,1, 18.319, 10553.057, 525.172, 52927.449 25/07/17,08:03:47,12,09,1, 12.0,1,1, 18.319, 10553.047, 525.191, 52927.385 25/07/17,08:03:47,13,09,1, 12.0,1,1, 18.319, 10553.064, 525.186, 52927.430 25/07/17,08:03:47,14,09,1, 12.0,1,1, 18.319, 10553.090, 525.192, 52927.472 25/07/17,08:03:47,15,09,1, 12.0,1,1, 18.319, 10553.117, 525.200, 52927.415 25/07/17,08:03:47,16,09,1, 12.0,1,1, 18.319, 10553.119, 525.173, 52927.323 25/07/17,08:03:47,17,09,1, 12.0,1,1, 18.319, 10553.163, 525.189, 52927.337 25/07/17,08:03:47,18,09,1, 12.0,1,1, 18.319, 10553.185, 525.207, 52927.391 25/07/17,08:03:47,19,09,1, 12.0,1,1, 18.319, 10553.171, 525.213, 52927.370 25/07/17,08:03:48,00,09,1, 11.9,1,1, 18.315, 10553.170, 525.213, 52927.370 25/07/17,08:03:48,01,09,1, 11.9,1,1, 18.315, 10553.207, 525.225, 52927.409 25/07/17,08:03:48,02,09,1, 11.9,1,1, 18.315, 10553.223, 525.215, 52927.416 25/07/17,08:03:48,03,09,1, 11.9,1,1, 18.315, 10553.264, 525.239, 52927.385 25/07/17,08:03:48,04,09,1, 11.9,1,1, 18.315, 10553.278, 525.230, 52927.353 25/07/17,08:03:48,05,09,1, 11.9,1,1, 18.315, 10553.286, 525.254, 52927.411 25/07/17,08:03:48,06,09,1, 11.9,1,1, 18.315, 10553.301, 525.247, 52927.345 25/07/17,08:03:48,07,09,1, 11.9,1,1, 18.315, 10553.338, 525.269, 52927.346 25/07/17,08:03:48,08,09,1, 11.9,1,1, 18.315, 10553.345, 525.269, 52927.457 25/07/17,08:03:48,09,09,1, 11.9,1,1, 18.315, 10553.368, 525.290, 52927.421 25/07/17,08:03:48,10,09,1, 11.9,1,1, 18.315, 10553.377, 525.289, 52927.391 25/07/17,08:03:48,11,09,1, 11.9,1,1, 18.315, 10553.422, 525.291, 52927.369 25/07/17,08:03:48,12,09,1, 11.9,1,1, 18.315, 10553.419, 525.300, 52927.324 25/07/17,08:03:48,13,09,1, 11.9,1,1, 18.315, 10553.446, 525.318, 52927.380 25/07/17,08:03:48,14,09,1, 11.9,1,1, 18.315, 10553.425, 525.318, 52927.366 25/07/17,08:03:48,15,09,1, 11.9,1,1, 18.315, 10553.480, 525.301, 52927.372 25/07/17,08:03:48,16,09,1, 11.9,1,1, 18.315, 10553.458, 525.344, 52927.456 25/07/17,08:03:48,17,09,1, 11.9,1,1, 18.315, 10553.521, 525.355, 52927.466 25/07/17,08:03:48,18,09,1, 11.9,1,1, 18.315, 10553.544, 525.342, 52927.401 25/07/17,08:03:48,19,09,1, 11.9,1,1, 18.315, 10553.545, 525.391, 52927.371 25/07/17,08:03:49,00,10,1, 11.9,1,1, 18.321, 10553.538, 525.391, 52927.371 25/07/17,08:03:49,01,10,1, 11.9,1,1, 18.321, 10553.583, 525.370, 52927.388 25/07/17,08:03:49,02,10,1, 11.9,1,1, 18.321, 10553.598, 525.381, 52927.364 25/07/17,08:03:49,03,10,1, 11.9,1,1, 18.321, 10553.628, 525.349, 52927.361 25/07/17,08:03:49,04,10,1, 11.9,1,1, 18.321, 10553.644, 525.362, 52927.332 25/07/17,08:03:49,05,10,1, 11.9,1,1, 18.321, 10553.648, 525.386, 52927.343 25/07/17,08:03:49,06,10,1, 11.9,1,1, 18.321, 10553.667, 525.392, 52927.373 25/07/17,08:03:49,07,10,1, 11.9,1,1, 18.321, 10553.695, 525.397, 52927.335 25/07/17,08:03:49,08,10,1, 11.9,1,1, 18.321, 10553.687, 525.389, 52927.340 25/07/17,08:03:49,09,10,1, 11.9,1,1, 18.321, 10553.690, 525.392, 52927.338 25/07/17,08:03:49,10,10,1, 11.9,1,1, 18.321, 10553.723, 525.404, 52927.343 25/07/17,08:03:49,11,10,1, 11.9,1,1, 18.321, 10553.747, 525.425, 52927.337 25/07/17,08:03:49,12,10,1, 11.9,1,1, 18.321, 10553.789, 525.441, 52927.366 25/07/17,08:03:49,13,10,1, 11.9,1,1, 18.321, 10553.785, 525.428, 52927.362 25/07/17,08:03:49,14,10,1, 11.9,1,1, 18.321, 10553.824, 525.440, 52927.382 25/07/17,08:03:49,15,10,1, 11.9,1,1, 18.321, 10553.833, 525.478, 52927.340 25/07/17,08:03:49,16,10,1, 11.9,1,1, 18.321, 10553.834, 525.455, 52927.404 25/07/17,08:03:49,17,10,1, 11.9,1,1, 18.321, 10553.891, 525.477, 52927.303 25/07/17,08:03:49,18,10,1, 11.9,1,1, 18.321, 10553.892, 525.465, 52927.320 25/07/17,08:03:49,19,10,1, 11.9,1,1, 18.321, 10553.909, 525.492, 52927.285 25/07/17,08:03:50,00,08,1, 11.9,1,1, 18.321, 10553.905, 525.492, 52927.285 25/07/17,08:03:50,01,08,1, 11.9,1,1, 18.321, 10553.929, 525.494, 52927.314 25/07/17,08:03:50,02,08,1, 11.9,1,1, 18.321, 10553.933, 525.515, 52927.342 25/07/17,08:03:50,03,08,1, 11.9,1,1, 18.321, 10553.967, 525.506, 52927.349 25/07/17,08:03:50,04,08,1, 11.9,1,1, 18.321, 10553.978, 525.526, 52927.299 25/07/17,08:03:50,05,08,1, 11.9,1,1, 18.321, 10553.990, 525.517, 52927.273 25/07/17,08:03:50,06,08,1, 11.9,1,1, 18.321, 10554.013, 525.501, 52927.265 25/07/17,08:03:50,07,08,1, 11.9,1,1, 18.321, 10554.013, 525.536, 52927.356 25/07/17,08:03:50,08,08,1, 11.9,1,1, 18.321, 10554.038, 525.530, 52927.329 25/07/17,08:03:50,09,08,1, 11.9,1,1, 18.321, 10554.069, 525.553, 52927.320 25/07/17,08:03:50,10,08,1, 11.9,1,1, 18.321, 10554.084, 525.568, 52927.379 25/07/17,08:03:50,11,08,1, 11.9,1,1, 18.321, 10554.081, 525.556, 52927.254 25/07/17,08:03:50,12,08,1, 11.9,1,1, 18.321, 10554.097, 525.540, 52927.303 25/07/17,08:03:50,13,08,1, 11.9,1,1, 18.321, 10554.130, 525.569, 52927.413 25/07/17,08:03:50,14,08,1, 11.9,1,1, 18.321, 10554.139, 525.558, 52927.411 25/07/17,08:03:50,15,08,1, 11.9,1,1, 18.321, 10554.176, 525.574, 52927.306 25/07/17,08:03:50,16,08,1, 11.9,1,1, 18.321, 10554.179, 525.559, 52927.321 25/07/17,08:03:50,17,08,1, 11.9,1,1, 18.321, 10554.187, 525.581, 52927.278 25/07/17,08:03:50,18,08,1, 11.9,1,1, 18.321, 10554.217, 525.589, 52927.317 25/07/17,08:03:50,19,08,1, 11.9,1,1, 18.321, 10554.226, 525.576, 52927.283 25/07/17,08:03:51,00,08,1, 11.9,1,1, 18.318, 10554.222, 525.576, 52927.283 25/07/17,08:03:51,01,08,1, 11.9,1,1, 18.318, 10554.272, 525.598, 52927.361 25/07/17,08:03:51,02,08,1, 11.9,1,1, 18.318, 10554.291, 525.605, 52927.275 25/07/17,08:03:51,03,08,1, 11.9,1,1, 18.318, 10554.293, 525.616, 52927.380 25/07/17,08:03:51,04,08,1, 11.9,1,1, 18.318, 10554.350, 525.611, 52927.326 25/07/17,08:03:51,05,08,1, 11.9,1,1, 18.318, 10554.355, 525.618, 52927.306 25/07/17,08:03:51,06,08,1, 11.9,1,1, 18.318, 10554.346, 525.638, 52927.463 25/07/17,08:03:51,07,08,1, 11.9,1,1, 18.318, 10554.403, 525.640, 52927.394 25/07/17,08:03:51,08,08,1, 11.9,1,1, 18.318, 10554.427, 525.638, 52927.359 25/07/17,08:03:51,09,08,1, 11.9,1,1, 18.318, 10554.447, 525.629, 52927.411 25/07/17,08:03:51,10,08,1, 11.9,1,1, 18.318, 10554.438, 525.669, 52927.341 25/07/17,08:03:51,11,08,1, 11.9,1,1, 18.318, 10554.458, 525.652, 52927.329 25/07/17,08:03:51,12,08,1, 11.9,1,1, 18.318, 10554.487, 525.648, 52927.251 25/07/17,08:03:51,13,08,1, 11.9,1,1, 18.318, 10554.495, 525.681, 52927.299 25/07/17,08:03:51,14,08,1, 11.9,1,1, 18.318, 10554.526, 525.693, 52927.296 25/07/17,08:03:51,15,08,1, 11.9,1,1, 18.318, 10554.546, 525.685, 52927.295 25/07/17,08:03:51,16,08,1, 11.9,1,1, 18.318, 10554.571, 525.702, 52927.322 25/07/17,08:03:51,17,08,1, 11.9,1,1, 18.318, 10554.593, 525.708, 52927.267 25/07/17,08:03:51,18,08,1, 11.9,1,1, 18.318, 10554.608, 525.713, 52927.295 25/07/17,08:03:51,19,08,1, 11.9,1,1, 18.318, 10554.610, 525.713, 52927.297 25/07/17,08:03:52,00,09,1, 12.0,1,1, 18.321, 10554.606, 525.713, 52927.297 25/07/17,08:03:52,01,09,1, 12.0,1,1, 18.321, 10554.674, 525.721, 52927.335 25/07/17,08:03:52,02,09,1, 12.0,1,1, 18.321, 10554.671, 525.737, 52927.318 25/07/17,08:03:52,03,09,1, 12.0,1,1, 18.321, 10554.704, 525.726, 52927.304 25/07/17,08:03:52,04,09,1, 12.0,1,1, 18.321, 10554.718, 525.765, 52927.343 25/07/17,08:03:52,05,09,1, 12.0,1,1, 18.321, 10554.764, 525.767, 52927.284 25/07/17,08:03:52,06,09,1, 12.0,1,1, 18.321, 10554.781, 525.777, 52927.309 25/07/17,08:03:52,07,09,1, 12.0,1,1, 18.321, 10554.796, 525.767, 52927.283 25/07/17,08:03:52,08,09,1, 12.0,1,1, 18.321, 10554.824, 525.807, 52927.327 25/07/17,08:03:52,09,09,1, 12.0,1,1, 18.321, 10554.844, 525.789, 52927.278 25/07/17,08:03:52,10,09,1, 12.0,1,1, 18.321, 10554.839, 525.787, 52927.245 25/07/17,08:03:52,11,09,1, 12.0,1,1, 18.321, 10554.843, 525.787, 52927.248 25/07/17,08:03:52,12,09,1, 12.0,1,1, 18.321, 10554.895, 525.801, 52927.313 25/07/17,08:03:52,13,09,1, 12.0,1,1, 18.321, 10554.897, 525.819, 52927.282 25/07/17,08:03:52,14,09,1, 12.0,1,1, 18.321, 10554.928, 525.800, 52927.252 25/07/17,08:03:52,15,09,1, 12.0,1,1, 18.321, 10554.948, 525.822, 52927.295 25/07/17,08:03:52,16,09,1, 12.0,1,1, 18.321, 10554.976, 525.818, 52927.271 25/07/17,08:03:52,17,09,1, 12.0,1,1, 18.321, 10554.992, 525.825, 52927.258 25/07/17,08:03:52,18,09,1, 12.0,1,1, 18.321, 10554.998, 525.858, 52927.235 25/07/17,08:03:52,19,09,1, 12.0,1,1, 18.321, 10555.034, 525.860, 52927.249 25/07/17,08:03:53,00,09,1, 11.9,1,1, 18.322, 10555.031, 525.860, 52927.249 25/07/17,08:03:53,01,09,1, 11.9,1,1, 18.322, 10555.084, 525.878, 52927.309 25/07/17,08:03:53,02,09,1, 11.9,1,1, 18.322, 10555.110, 525.876, 52927.244 25/07/17,08:03:53,03,09,1, 11.9,1,1, 18.322, 10555.128, 525.905, 52927.317 25/07/17,08:03:53,04,09,1, 11.9,1,1, 18.322, 10555.152, 525.896, 52927.292 25/07/17,08:03:53,05,09,1, 11.9,1,1, 18.322, 10555.164, 525.891, 52927.190 25/07/17,08:03:53,06,09,1, 11.9,1,1, 18.322, 10555.177, 525.893, 52927.252 25/07/17,08:03:53,07,09,1, 11.9,1,1, 18.322, 10555.220, 525.894, 52927.233 25/07/17,08:03:53,08,09,1, 11.9,1,1, 18.322, 10555.225, 525.893, 52927.257 25/07/17,08:03:53,09,09,1, 11.9,1,1, 18.322, 10555.243, 525.927, 52927.255 25/07/17,08:03:53,10,09,1, 11.9,1,1, 18.322, 10555.269, 525.926, 52927.184 25/07/17,08:03:53,11,09,1, 11.9,1,1, 18.322, 10555.294, 525.920, 52927.244 25/07/17,08:03:53,12,09,1, 11.9,1,1, 18.322, 10555.295, 525.912, 52927.187 25/07/17,08:03:53,13,09,1, 11.9,1,1, 18.322, 10555.338, 525.932, 52927.211 25/07/17,08:03:53,14,09,1, 11.9,1,1, 18.322, 10555.369, 525.943, 52927.283 25/07/17,08:03:53,15,09,1, 11.9,1,1, 18.322, 10555.382, 525.966, 52927.290 25/07/17,08:03:53,16,09,1, 11.9,1,1, 18.322, 10555.419, 525.956, 52927.250 25/07/17,08:03:53,17,09,1, 11.9,1,1, 18.322, 10555.424, 525.973, 52927.294 25/07/17,08:03:53,18,09,1, 11.9,1,1, 18.322, 10555.466, 525.974, 52927.259 25/07/17,08:03:53,19,09,1, 11.9,1,1, 18.322, 10555.460, 525.989, 52927.247 25/07/17,08:03:54,00,09,1, 11.9,1,1, 18.322, 10555.457, 525.989, 52927.247 25/07/17,08:03:54,01,09,1, 11.9,1,1, 18.322, 10555.497, 525.982, 52927.252 25/07/17,08:03:54,02,09,1, 11.9,1,1, 18.322, 10555.528, 525.987, 52927.195 25/07/17,08:03:54,03,09,1, 11.9,1,1, 18.322, 10555.571, 525.998, 52927.242 25/07/17,08:03:54,04,09,1, 11.9,1,1, 18.322, 10555.592, 526.000, 52927.267 25/07/17,08:03:54,05,09,1, 11.9,1,1, 18.322, 10555.621, 525.993, 52927.238 25/07/17,08:03:54,06,09,1, 11.9,1,1, 18.322, 10555.638, 525.983, 52927.176 25/07/17,08:03:54,07,09,1, 11.9,1,1, 18.322, 10555.661, 525.987, 52927.207 25/07/17,08:03:54,08,09,1, 11.9,1,1, 18.322, 10555.700, 526.003, 52927.185 25/07/17,08:03:54,09,09,1, 11.9,1,1, 18.322, 10555.728, 526.014, 52927.202 25/07/17,08:03:54,10,09,1, 11.9,1,1, 18.322, 10555.735, 526.014, 52927.231 25/07/17,08:03:54,11,09,1, 11.9,1,1, 18.322, 10555.760, 525.997, 52927.185 25/07/17,08:03:54,12,09,1, 11.9,1,1, 18.322, 10555.787, 526.028, 52927.217 25/07/17,08:03:54,13,09,1, 11.9,1,1, 18.322, 10555.827, 526.029, 52927.174 25/07/17,08:03:54,14,09,1, 11.9,1,1, 18.322, 10555.841, 526.036, 52927.230 25/07/17,08:03:54,15,09,1, 11.9,1,1, 18.322, 10555.884, 526.033, 52927.160 25/07/17,08:03:54,16,09,1, 11.9,1,1, 18.322, 10555.910, 526.043, 52927.208 25/07/17,08:03:54,17,09,1, 11.9,1,1, 18.322, 10555.903, 526.068, 52927.237 25/07/17,08:03:54,18,09,1, 11.9,1,1, 18.322, 10555.927, 526.055, 52927.208 25/07/17,08:03:54,19,09,1, 11.9,1,1, 18.322, 10555.966, 526.036, 52927.261 25/07/17,08:03:55,00,09,1, 11.9,1,1, 18.320, 10555.958, 526.036, 52927.261 25/07/17,08:03:55,01,09,1, 11.9,1,1, 18.320, 10556.015, 526.062, 52927.112 25/07/17,08:03:55,02,09,1, 11.9,1,1, 18.320, 10556.018, 526.044, 52927.032 25/07/17,08:03:55,03,09,1, 11.9,1,1, 18.320, 10556.078, 526.076, 52927.183 25/07/17,08:03:55,04,09,1, 11.9,1,1, 18.320, 10556.114, 526.074, 52927.111 25/07/17,08:03:55,05,09,1, 11.9,1,1, 18.320, 10556.111, 526.079, 52927.122 25/07/17,08:03:55,06,09,1, 11.9,1,1, 18.320, 10556.151, 526.087, 52927.161 25/07/17,08:03:55,07,09,1, 11.9,1,1, 18.320, 10556.165, 526.092, 52927.156 25/07/17,08:03:55,08,09,1, 11.9,1,1, 18.320, 10556.180, 526.080, 52927.239 25/07/17,08:03:55,09,09,1, 11.9,1,1, 18.320, 10556.204, 526.099, 52927.163 25/07/17,08:03:55,10,09,1, 11.9,1,1, 18.320, 10556.212, 526.106, 52927.193 25/07/17,08:03:55,11,09,1, 11.9,1,1, 18.320, 10556.251, 526.115, 52927.130 25/07/17,08:03:55,12,09,1, 11.9,1,1, 18.320, 10556.258, 526.129, 52927.169 25/07/17,08:03:55,13,09,1, 11.9,1,1, 18.320, 10556.313, 526.099, 52927.179 25/07/17,08:03:55,14,09,1, 11.9,1,1, 18.320, 10556.310, 526.118, 52927.161 25/07/17,08:03:55,15,09,1, 11.9,1,1, 18.320, 10556.360, 526.132, 52927.097 25/07/17,08:03:55,16,09,1, 11.9,1,1, 18.320, 10556.360, 526.138, 52927.117 25/07/17,08:03:55,17,09,1, 11.9,1,1, 18.320, 10556.375, 526.148, 52927.093 25/07/17,08:03:55,18,09,1, 11.9,1,1, 18.320, 10556.426, 526.143, 52927.177 25/07/17,08:03:55,19,09,1, 11.9,1,1, 18.320, 10556.445, 526.157, 52927.109 25/07/17,08:03:56,00,09,1, 12.0,1,1, 18.320, 10556.442, 526.157, 52927.109 25/07/17,08:03:56,01,09,1, 12.0,1,1, 18.320, 10556.494, 526.142, 52927.117 25/07/17,08:03:56,02,09,1, 12.0,1,1, 18.320, 10556.483, 526.144, 52927.176 25/07/17,08:03:56,03,09,1, 12.0,1,1, 18.320, 10556.529, 526.158, 52927.131 25/07/17,08:03:56,04,09,1, 12.0,1,1, 18.320, 10556.573, 526.140, 52927.137 25/07/17,08:03:56,05,09,1, 12.0,1,1, 18.320, 10556.580, 526.152, 52927.151 25/07/17,08:03:56,06,09,1, 12.0,1,1, 18.320, 10556.622, 526.161, 52927.176 25/07/17,08:03:56,07,09,1, 12.0,1,1, 18.320, 10556.604, 526.160, 52927.158 25/07/17,08:03:56,08,09,1, 12.0,1,1, 18.320, 10556.675, 526.174, 52927.113 25/07/17,08:03:56,09,09,1, 12.0,1,1, 18.320, 10556.698, 526.175, 52927.138 25/07/17,08:03:56,10,09,1, 12.0,1,1, 18.320, 10556.702, 526.164, 52927.101 25/07/17,08:03:56,11,09,1, 12.0,1,1, 18.320, 10556.725, 526.198, 52927.099 25/07/17,08:03:56,12,09,1, 12.0,1,1, 18.320, 10556.749, 526.193, 52927.169 25/07/17,08:03:56,13,09,1, 12.0,1,1, 18.320, 10556.779, 526.189, 52927.078 25/07/17,08:03:56,14,09,1, 12.0,1,1, 18.320, 10556.793, 526.201, 52927.163 25/07/17,08:03:56,15,09,1, 12.0,1,1, 18.320, 10556.833, 526.228, 52927.211 25/07/17,08:03:56,16,09,1, 12.0,1,1, 18.320, 10556.842, 526.222, 52927.150 25/07/17,08:03:56,17,09,1, 12.0,1,1, 18.320, 10556.884, 526.234, 52927.052 25/07/17,08:03:56,18,09,1, 12.0,1,1, 18.320, 10556.891, 526.233, 52927.106 25/07/17,08:03:56,19,09,1, 12.0,1,1, 18.320, 10556.919, 526.235, 52927.118 25/07/17,08:03:57,00,09,1, 11.9,1,1, 18.327, 10556.917, 526.235, 52927.118 25/07/17,08:03:57,01,09,1, 11.9,1,1, 18.327, 10556.965, 526.251, 52927.080 25/07/17,08:03:57,02,09,1, 11.9,1,1, 18.327, 10557.014, 526.441, 52927.811 25/07/17,08:03:57,03,09,1, 11.9,1,1, 18.327, 10557.052, 526.449, 52927.897 25/07/17,08:03:57,04,09,1, 11.9,1,1, 18.327, 10557.069, 526.443, 52927.983 25/07/17,08:03:57,05,09,1, 11.9,1,1, 18.327, 10557.078, 526.469, 52927.817 25/07/17,08:03:57,06,09,1, 11.9,1,1, 18.327, 10557.100, 526.452, 52927.847 25/07/17,08:03:57,07,09,1, 11.9,1,1, 18.327, 10557.116, 526.449, 52927.906 25/07/17,08:03:57,08,09,1, 11.9,1,1, 18.327, 10557.153, 526.478, 52927.851 25/07/17,08:03:57,09,09,1, 11.9,1,1, 18.327, 10557.177, 526.459, 52927.931 25/07/17,08:03:57,10,09,1, 11.9,1,1, 18.327, 10557.212, 526.475, 52927.889 25/07/17,08:03:57,11,09,1, 11.9,1,1, 18.327, 10557.223, 526.485, 52927.835 25/07/17,08:03:57,12,09,1, 11.9,1,1, 18.327, 10557.266, 526.459, 52927.852 25/07/17,08:03:57,13,09,1, 11.9,1,1, 18.327, 10557.275, 526.492, 52927.866 25/07/17,08:03:57,14,09,1, 11.9,1,1, 18.327, 10557.307, 526.486, 52927.839 25/07/17,08:03:57,15,09,1, 11.9,1,1, 18.327, 10557.318, 526.473, 52927.835 25/07/17,08:03:57,16,09,1, 11.9,1,1, 18.327, 10557.339, 526.479, 52927.909 25/07/17,08:03:57,17,09,1, 11.9,1,1, 18.327, 10557.364, 526.487, 52927.826 25/07/17,08:03:57,18,09,1, 11.9,1,1, 18.327, 10557.405, 526.495, 52927.843 25/07/17,08:03:57,19,09,1, 11.9,1,1, 18.327, 10557.433, 526.530, 52927.875 25/07/17,08:03:58,00,10,1, 12.0,1,1, 18.324, 10557.426, 526.530, 52927.875 25/07/17,08:03:58,01,10,1, 12.0,1,1, 18.324, 10557.501, 526.524, 52927.926 25/07/17,08:03:58,02,10,1, 12.0,1,1, 18.324, 10557.529, 526.527, 52927.822 25/07/17,08:03:58,03,10,1, 12.0,1,1, 18.324, 10557.529, 526.536, 52927.870 25/07/17,08:03:58,04,10,1, 12.0,1,1, 18.324, 10557.554, 526.533, 52927.845 25/07/17,08:03:58,05,10,1, 12.0,1,1, 18.324, 10557.582, 526.531, 52927.831 25/07/17,08:03:58,06,10,1, 12.0,1,1, 18.324, 10557.602, 526.542, 52927.824 25/07/17,08:03:58,07,10,1, 12.0,1,1, 18.324, 10557.613, 526.571, 52927.856 25/07/17,08:03:58,08,10,1, 12.0,1,1, 18.324, 10557.638, 526.575, 52927.855 25/07/17,08:03:58,09,10,1, 12.0,1,1, 18.324, 10557.700, 526.548, 52927.830 25/07/17,08:03:58,10,10,1, 12.0,1,1, 18.324, 10557.694, 526.562, 52927.849 25/07/17,08:03:58,11,10,1, 12.0,1,1, 18.324, 10557.717, 526.563, 52927.775 25/07/17,08:03:58,12,10,1, 12.0,1,1, 18.324, 10557.749, 526.578, 52927.816 25/07/17,08:03:58,13,10,1, 12.0,1,1, 18.324, 10557.748, 526.578, 52927.814 25/07/17,08:03:58,14,10,1, 12.0,1,1, 18.324, 10557.803, 526.588, 52927.841 25/07/17,08:03:58,15,10,1, 12.0,1,1, 18.324, 10557.827, 526.584, 52927.821 25/07/17,08:03:58,16,10,1, 12.0,1,1, 18.324, 10557.847, 526.611, 52927.821 25/07/17,08:03:58,17,10,1, 12.0,1,1, 18.324, 10557.867, 526.614, 52927.819 25/07/17,08:03:58,18,10,1, 12.0,1,1, 18.324, 10557.891, 526.622, 52927.830 25/07/17,08:03:58,19,10,1, 12.0,1,1, 18.324, 10557.931, 526.625, 52927.876 25/07/17,08:03:59,00,10,1, 11.9,1,1, 18.325, 10557.927, 526.625, 52927.876 25/07/17,08:03:59,01,10,1, 11.9,1,1, 18.325, 10557.973, 526.619, 52927.813 25/07/17,08:03:59,02,10,1, 11.9,1,1, 18.325, 10557.990, 526.642, 52927.832 25/07/17,08:03:59,03,10,1, 11.9,1,1, 18.325, 10558.003, 526.623, 52927.882 25/07/17,08:03:59,04,10,1, 11.9,1,1, 18.325, 10558.044, 526.642, 52927.801 25/07/17,08:03:59,05,10,1, 11.9,1,1, 18.325, 10558.067, 526.640, 52927.828 25/07/17,08:03:59,06,10,1, 11.9,1,1, 18.325, 10558.091, 526.638, 52927.843 25/07/17,08:03:59,07,10,1, 11.9,1,1, 18.325, 10558.122, 526.657, 52927.765 25/07/17,08:03:59,08,10,1, 11.9,1,1, 18.325, 10558.148, 526.677, 52927.821 25/07/17,08:03:59,09,10,1, 11.9,1,1, 18.325, 10558.170, 526.677, 52927.806 25/07/17,08:03:59,10,10,1, 11.9,1,1, 18.325, 10558.199, 526.672, 52927.862 25/07/17,08:03:59,11,10,1, 11.9,1,1, 18.325, 10558.227, 526.684, 52927.775 25/07/17,08:03:59,12,10,1, 11.9,1,1, 18.325, 10558.231, 526.681, 52927.721 25/07/17,08:03:59,13,10,1, 11.9,1,1, 18.325, 10558.280, 526.684, 52927.803 25/07/17,08:03:59,14,10,1, 11.9,1,1, 18.325, 10558.286, 526.665, 52927.834 25/07/17,08:03:59,15,10,1, 11.9,1,1, 18.325, 10558.304, 526.668, 52927.766 25/07/17,08:03:59,16,10,1, 11.9,1,1, 18.325, 10558.354, 526.694, 52927.847 25/07/17,08:03:59,17,10,1, 11.9,1,1, 18.325, 10558.366, 526.709, 52927.764 25/07/17,08:03:59,18,10,1, 11.9,1,1, 18.325, 10558.405, 526.717, 52927.759 25/07/17,08:03:59,19,10,1, 11.9,1,1, 18.325, 10558.429, 526.687, 52927.753 25/07/17,08:04:00,00,08,1, 12.0,1,1, 18.322, 10558.428, 526.687, 52927.753 25/07/17,08:04:00,01,08,1, 12.0,1,1, 18.322, 10558.472, 526.722, 52927.780 25/07/17,08:04:00,02,08,1, 12.0,1,1, 18.322, 10558.486, 526.574, 52927.084 25/07/17,08:04:00,03,08,1, 12.0,1,1, 18.322, 10558.510, 526.528, 52926.915 25/07/17,08:04:00,04,08,1, 12.0,1,1, 18.322, 10558.518, 526.542, 52926.923 25/07/17,08:04:00,05,08,1, 12.0,1,1, 18.322, 10558.578, 526.566, 52926.940 25/07/17,08:04:00,06,08,1, 12.0,1,1, 18.322, 10558.585, 526.559, 52927.009 25/07/17,08:04:00,07,08,1, 12.0,1,1, 18.322, 10558.594, 526.564, 52926.988 25/07/17,08:04:00,08,08,1, 12.0,1,1, 18.322, 10558.666, 526.558, 52926.975 25/07/17,08:04:00,09,08,1, 12.0,1,1, 18.322, 10558.688, 526.531, 52926.913 25/07/17,08:04:00,10,08,1, 12.0,1,1, 18.322, 10558.684, 526.569, 52926.977 25/07/17,08:04:00,11,08,1, 12.0,1,1, 18.322, 10558.734, 526.569, 52926.968 25/07/17,08:04:00,12,08,1, 12.0,1,1, 18.322, 10558.735, 526.571, 52926.980 25/07/17,08:04:00,13,08,1, 12.0,1,1, 18.322, 10558.789, 526.587, 52926.977 25/07/17,08:04:00,14,08,1, 12.0,1,1, 18.322, 10558.797, 526.589, 52926.926 25/07/17,08:04:00,15,08,1, 12.0,1,1, 18.322, 10558.818, 526.600, 52926.946 25/07/17,08:04:00,16,08,1, 12.0,1,1, 18.322, 10558.849, 526.596, 52926.967 25/07/17,08:04:00,17,08,1, 12.0,1,1, 18.322, 10558.869, 526.575, 52926.924 25/07/17,08:04:00,18,08,1, 12.0,1,1, 18.322, 10558.901, 526.609, 52926.937 25/07/17,08:04:00,19,08,1, 12.0,1,1, 18.322, 10558.939, 526.609, 52926.954 25/07/17,08:04:01,00,09,1, 12.0,1,1, 18.325, 10558.937, 526.609, 52926.954 25/07/17,08:04:01,01,09,1, 12.0,1,1, 18.325, 10558.960, 526.606, 52927.016 25/07/17,08:04:01,02,09,1, 12.0,1,1, 18.325, 10559.005, 526.622, 52926.982 25/07/17,08:04:01,03,09,1, 12.0,1,1, 18.325, 10558.997, 526.616, 52926.863 25/07/17,08:04:01,04,09,1, 12.0,1,1, 18.325, 10559.031, 526.635, 52926.895 25/07/17,08:04:01,05,09,1, 12.0,1,1, 18.325, 10559.059, 526.657, 52926.916 25/07/17,08:04:01,06,09,1, 12.0,1,1, 18.325, 10559.095, 526.666, 52926.923 25/07/17,08:04:01,07,09,1, 12.0,1,1, 18.325, 10559.080, 526.648, 52926.950 25/07/17,08:04:01,08,09,1, 12.0,1,1, 18.325, 10559.134, 526.650, 52926.902 25/07/17,08:04:01,09,09,1, 12.0,1,1, 18.325, 10559.130, 526.659, 52926.946 25/07/17,08:04:01,10,09,1, 12.0,1,1, 18.325, 10559.182, 526.679, 52926.940 25/07/17,08:04:01,11,09,1, 12.0,1,1, 18.325, 10559.185, 526.664, 52926.876 25/07/17,08:04:01,12,09,1, 12.0,1,1, 18.325, 10559.203, 526.673, 52926.889 25/07/17,08:04:01,13,09,1, 12.0,1,1, 18.325, 10559.238, 526.695, 52926.848 25/07/17,08:04:01,14,09,1, 12.0,1,1, 18.325, 10559.238, 526.712, 52926.880 25/07/17,08:04:01,15,09,1, 12.0,1,1, 18.325, 10559.294, 526.698, 52926.825 25/07/17,08:04:01,16,09,1, 12.0,1,1, 18.325, 10559.320, 526.683, 52926.854 25/07/17,08:04:01,17,09,1, 12.0,1,1, 18.325, 10559.327, 526.696, 52926.874 25/07/17,08:04:01,18,09,1, 12.0,1,1, 18.325, 10559.331, 526.689, 52926.904 25/07/17,08:04:01,19,09,1, 12.0,1,1, 18.325, 10559.364, 526.711, 52926.907 25/07/17,08:04:02,00,10,1, 11.9,1,1, 18.324, 10559.362, 526.711, 52926.907 25/07/17,08:04:02,01,10,1, 11.9,1,1, 18.324, 10559.414, 526.735, 52926.841 25/07/17,08:04:02,02,10,1, 11.9,1,1, 18.324, 10559.431, 526.708, 52926.850 25/07/17,08:04:02,03,10,1, 11.9,1,1, 18.324, 10559.467, 526.718, 52926.849 25/07/17,08:04:02,04,10,1, 11.9,1,1, 18.324, 10559.476, 526.730, 52926.864 25/07/17,08:04:02,05,10,1, 11.9,1,1, 18.324, 10559.524, 526.728, 52926.853 25/07/17,08:04:02,06,10,1, 11.9,1,1, 18.324, 10559.546, 526.724, 52926.782 25/07/17,08:04:02,07,10,1, 11.9,1,1, 18.324, 10559.542, 526.736, 52926.819 25/07/17,08:04:02,08,10,1, 11.9,1,1, 18.324, 10559.587, 526.722, 52926.831 25/07/17,08:04:02,09,10,1, 11.9,1,1, 18.324, 10559.612, 526.760, 52926.875 25/07/17,08:04:02,10,10,1, 11.9,1,1, 18.324, 10559.613, 526.744, 52926.853 25/07/17,08:04:02,11,10,1, 11.9,1,1, 18.324, 10559.642, 526.752, 52926.805 25/07/17,08:04:02,12,10,1, 11.9,1,1, 18.324, 10559.669, 526.767, 52926.836 25/07/17,08:04:02,13,10,1, 11.9,1,1, 18.324, 10559.688, 526.756, 52926.761 25/07/17,08:04:02,14,10,1, 11.9,1,1, 18.324, 10559.728, 526.768, 52926.797 25/07/17,08:04:02,15,10,1, 11.9,1,1, 18.324, 10559.739, 526.783, 52926.868 25/07/17,08:04:02,16,10,1, 11.9,1,1, 18.324, 10559.768, 526.760, 52926.827 25/07/17,08:04:02,17,10,1, 11.9,1,1, 18.324, 10559.774, 526.776, 52926.766 25/07/17,08:04:02,18,10,1, 11.9,1,1, 18.324, 10559.793, 526.776, 52926.806 25/07/17,08:04:02,19,10,1, 11.9,1,1, 18.324, 10559.806, 526.778, 52926.754 25/07/17,08:04:03,00,10,1, 12.0,1,1, 18.321, 10559.804, 526.778, 52926.754 25/07/17,08:04:03,01,10,1, 12.0,1,1, 18.321, 10559.858, 526.771, 52926.851 25/07/17,08:04:03,02,10,1, 12.0,1,1, 18.321, 10559.885, 526.802, 52926.811 25/07/17,08:04:03,03,10,1, 12.0,1,1, 18.321, 10559.895, 526.817, 52926.752 25/07/17,08:04:03,04,10,1, 12.0,1,1, 18.321, 10559.912, 526.814, 52926.857 25/07/17,08:04:03,05,10,1, 12.0,1,1, 18.321, 10559.966, 526.804, 52926.853 25/07/17,08:04:03,06,10,1, 12.0,1,1, 18.321, 10559.963, 526.802, 52926.742 25/07/17,08:04:03,07,10,1, 12.0,1,1, 18.321, 10560.000, 526.819, 52926.794 25/07/17,08:04:03,08,10,1, 12.0,1,1, 18.321, 10559.999, 526.796, 52926.751 25/07/17,08:04:03,09,10,1, 12.0,1,1, 18.321, 10560.010, 526.820, 52926.795 25/07/17,08:04:03,10,10,1, 12.0,1,1, 18.321, 10560.022, 526.838, 52926.790 25/07/17,08:04:03,11,10,1, 12.0,1,1, 18.321, 10560.038, 526.802, 52926.783 25/07/17,08:04:03,12,10,1, 12.0,1,1, 18.321, 10560.056, 526.843, 52926.748 25/07/17,08:04:03,13,10,1, 12.0,1,1, 18.321, 10560.096, 526.850, 52926.755 25/07/17,08:04:03,14,10,1, 12.0,1,1, 18.321, 10560.093, 526.831, 52926.708 25/07/17,08:04:03,15,10,1, 12.0,1,1, 18.321, 10560.125, 526.843, 52926.732 25/07/17,08:04:03,16,10,1, 12.0,1,1, 18.321, 10560.157, 526.840, 52926.716 25/07/17,08:04:03,17,10,1, 12.0,1,1, 18.321, 10560.161, 526.847, 52926.781 25/07/17,08:04:03,18,10,1, 12.0,1,1, 18.321, 10560.160, 526.813, 52926.692 25/07/17,08:04:03,19,10,1, 12.0,1,1, 18.321, 10560.190, 526.832, 52926.672 25/07/17,08:04:04,00,09,1, 11.9,1,1, 18.324, 10560.188, 526.832, 52926.672 25/07/17,08:04:04,01,09,1, 11.9,1,1, 18.324, 10560.236, 526.869, 52926.773 25/07/17,08:04:04,02,09,1, 11.9,1,1, 18.324, 10560.275, 526.858, 52926.736 25/07/17,08:04:04,03,09,1, 11.9,1,1, 18.324, 10560.324, 526.858, 52926.681 25/07/17,08:04:04,04,09,1, 11.9,1,1, 18.324, 10560.312, 526.870, 52926.780 25/07/17,08:04:04,05,09,1, 11.9,1,1, 18.324, 10560.329, 526.861, 52926.645 25/07/17,08:04:04,06,09,1, 11.9,1,1, 18.324, 10560.369, 526.870, 52926.698 25/07/17,08:04:04,07,09,1, 11.9,1,1, 18.324, 10560.405, 526.855, 52926.690 25/07/17,08:04:04,08,09,1, 11.9,1,1, 18.324, 10560.389, 526.859, 52926.647 25/07/17,08:04:04,09,09,1, 11.9,1,1, 18.324, 10560.404, 526.840, 52926.623 25/07/17,08:04:04,10,09,1, 11.9,1,1, 18.324, 10560.419, 526.860, 52926.703 25/07/17,08:04:04,11,09,1, 11.9,1,1, 18.324, 10560.468, 526.901, 52926.663 25/07/17,08:04:04,12,09,1, 11.9,1,1, 18.324, 10560.497, 526.868, 52926.662 25/07/17,08:04:04,13,09,1, 11.9,1,1, 18.324, 10560.494, 526.893, 52926.651 25/07/17,08:04:04,14,09,1, 11.9,1,1, 18.324, 10560.507, 526.886, 52926.732 25/07/17,08:04:04,15,09,1, 11.9,1,1, 18.324, 10560.543, 526.884, 52926.704 25/07/17,08:04:04,16,09,1, 11.9,1,1, 18.324, 10560.575, 526.883, 52926.618 25/07/17,08:04:04,17,09,1, 11.9,1,1, 18.324, 10560.592, 526.907, 52926.597 25/07/17,08:04:04,18,09,1, 11.9,1,1, 18.324, 10560.596, 526.895, 52926.674 25/07/17,08:04:04,19,09,1, 11.9,1,1, 18.324, 10560.626, 526.913, 52926.734 25/07/17,08:04:05,00,09,1, 11.9,1,1, 18.328, 10560.622, 526.913, 52926.734 25/07/17,08:04:05,01,09,1, 11.9,1,1, 18.328, 10560.663, 526.909, 52926.760 25/07/17,08:04:05,02,09,1, 11.9,1,1, 18.328, 10560.711, 526.891, 52926.591 25/07/17,08:04:05,03,09,1, 11.9,1,1, 18.328, 10560.709, 526.920, 52926.604 25/07/17,08:04:05,04,09,1, 11.9,1,1, 18.328, 10560.749, 526.893, 52926.558 25/07/17,08:04:05,05,09,1, 11.9,1,1, 18.328, 10560.767, 526.923, 52926.593 25/07/17,08:04:05,06,09,1, 11.9,1,1, 18.328, 10560.767, 526.951, 52926.638 25/07/17,08:04:05,07,09,1, 11.9,1,1, 18.328, 10560.801, 526.909, 52926.589 25/07/17,08:04:05,08,09,1, 11.9,1,1, 18.328, 10560.805, 526.935, 52926.672 25/07/17,08:04:05,09,09,1, 11.9,1,1, 18.328, 10560.851, 526.935, 52926.684 25/07/17,08:04:05,10,09,1, 11.9,1,1, 18.328, 10560.860, 526.934, 52926.608 25/07/17,08:04:05,11,09,1, 11.9,1,1, 18.328, 10560.890, 526.928, 52926.624 25/07/17,08:04:05,12,09,1, 11.9,1,1, 18.328, 10560.889, 526.936, 52926.635 25/07/17,08:04:05,13,09,1, 11.9,1,1, 18.328, 10560.928, 526.940, 52926.615 25/07/17,08:04:05,14,09,1, 11.9,1,1, 18.328, 10560.937, 526.943, 52926.587 25/07/17,08:04:05,15,09,1, 11.9,1,1, 18.328, 10560.973, 526.933, 52926.565 25/07/17,08:04:05,16,09,1, 11.9,1,1, 18.328, 10560.998, 526.932, 52926.576 25/07/17,08:04:05,17,09,1, 11.9,1,1, 18.328, 10560.997, 526.934, 52926.532 25/07/17,08:04:05,18,09,1, 11.9,1,1, 18.328, 10561.010, 526.936, 52926.603 25/07/17,08:04:05,19,09,1, 11.9,1,1, 18.328, 10561.016, 526.937, 52926.590 25/07/17,08:04:06,00,11,1, 11.9,1,1, 18.325, 10561.014, 526.937, 52926.590 25/07/17,08:04:06,01,11,1, 11.9,1,1, 18.325, 10561.073, 526.931, 52926.504 25/07/17,08:04:06,02,11,1, 11.9,1,1, 18.325, 10561.080, 526.901, 52926.486 25/07/17,08:04:06,03,11,1, 11.9,1,1, 18.325, 10561.107, 526.937, 52926.538 25/07/17,08:04:06,04,11,1, 11.9,1,1, 18.325, 10561.131, 526.916, 52926.539 25/07/17,08:04:06,05,11,1, 11.9,1,1, 18.325, 10561.161, 526.914, 52926.559 25/07/17,08:04:06,06,11,1, 11.9,1,1, 18.325, 10561.166, 526.889, 52926.547 25/07/17,08:04:06,07,11,1, 11.9,1,1, 18.325, 10561.179, 526.908, 52926.520 25/07/17,08:04:06,08,11,1, 11.9,1,1, 18.325, 10561.198, 526.922, 52926.525 25/07/17,08:04:06,09,11,1, 11.9,1,1, 18.325, 10561.237, 526.928, 52926.522 25/07/17,08:04:06,10,11,1, 11.9,1,1, 18.325, 10561.260, 526.937, 52926.474 25/07/17,08:04:06,11,11,1, 11.9,1,1, 18.325, 10561.291, 526.916, 52926.451 25/07/17,08:04:06,12,11,1, 11.9,1,1, 18.325, 10561.315, 526.916, 52926.541 25/07/17,08:04:06,13,11,1, 11.9,1,1, 18.325, 10561.289, 526.905, 52926.439 25/07/17,08:04:06,14,11,1, 11.9,1,1, 18.325, 10561.348, 526.916, 52926.460 25/07/17,08:04:06,15,11,1, 11.9,1,1, 18.325, 10561.354, 526.908, 52926.473 25/07/17,08:04:06,16,11,1, 11.9,1,1, 18.325, 10561.347, 526.923, 52926.485 25/07/17,08:04:06,17,11,1, 11.9,1,1, 18.325, 10561.400, 526.905, 52926.466 25/07/17,08:04:06,18,11,1, 11.9,1,1, 18.325, 10561.400, 526.951, 52926.497 25/07/17,08:04:06,19,11,1, 11.9,1,1, 18.325, 10561.419, 526.906, 52926.490 25/07/17,08:04:07,00,09,1, 12.0,1,1, 18.326, 10561.415, 526.906, 52926.490 25/07/17,08:04:07,01,09,1, 12.0,1,1, 18.326, 10561.461, 526.923, 52926.499 25/07/17,08:04:07,02,09,1, 12.0,1,1, 18.326, 10561.480, 526.899, 52926.456 25/07/17,08:04:07,03,09,1, 12.0,1,1, 18.326, 10561.526, 526.903, 52926.508 25/07/17,08:04:07,04,09,1, 12.0,1,1, 18.326, 10561.551, 526.900, 52926.514 25/07/17,08:04:07,05,09,1, 12.0,1,1, 18.326, 10561.563, 526.896, 52926.470 25/07/17,08:04:07,06,09,1, 12.0,1,1, 18.326, 10561.556, 526.874, 52926.476 25/07/17,08:04:07,07,09,1, 12.0,1,1, 18.326, 10561.615, 526.895, 52926.514 25/07/17,08:04:07,08,09,1, 12.0,1,1, 18.326, 10561.615, 526.901, 52926.458 25/07/17,08:04:07,09,09,1, 12.0,1,1, 18.326, 10561.621, 526.909, 52926.394 25/07/17,08:04:07,10,09,1, 12.0,1,1, 18.326, 10561.632, 526.900, 52926.399 25/07/17,08:04:07,11,09,1, 12.0,1,1, 18.326, 10561.639, 526.874, 52926.469 25/07/17,08:04:07,12,09,1, 12.0,1,1, 18.326, 10561.655, 526.867, 52926.352 25/07/17,08:04:07,13,09,1, 12.0,1,1, 18.326, 10561.707, 526.882, 52926.389 25/07/17,08:04:07,14,09,1, 12.0,1,1, 18.326, 10561.713, 526.881, 52926.385 25/07/17,08:04:07,15,09,1, 12.0,1,1, 18.326, 10561.723, 526.908, 52926.361 25/07/17,08:04:07,16,09,1, 12.0,1,1, 18.326, 10561.753, 526.882, 52926.377 25/07/17,08:04:07,17,09,1, 12.0,1,1, 18.326, 10561.760, 526.893, 52926.441 25/07/17,08:04:07,18,09,1, 12.0,1,1, 18.326, 10561.792, 526.893, 52926.412 25/07/17,08:04:07,19,09,1, 12.0,1,1, 18.326, 10561.792, 526.879, 52926.315 25/07/17,08:04:08,00,10,1, 12.0,1,1, 18.327, 10561.790, 526.879, 52926.315 25/07/17,08:04:08,01,10,1, 12.0,1,1, 18.327, 10561.830, 526.890, 52926.385 25/07/17,08:04:08,02,10,1, 12.0,1,1, 18.327, 10561.877, 526.860, 52926.351 25/07/17,08:04:08,03,10,1, 12.0,1,1, 18.327, 10561.879, 526.861, 52926.329 25/07/17,08:04:08,04,10,1, 12.0,1,1, 18.327, 10561.885, 526.860, 52926.416 25/07/17,08:04:08,05,10,1, 12.0,1,1, 18.327, 10561.914, 526.868, 52926.303 25/07/17,08:04:08,06,10,1, 12.0,1,1, 18.327, 10561.931, 526.832, 52926.309 25/07/17,08:04:08,07,10,1, 12.0,1,1, 18.327, 10561.942, 526.838, 52926.330 25/07/17,08:04:08,08,10,1, 12.0,1,1, 18.327, 10561.977, 526.816, 52926.309 25/07/17,08:04:08,09,10,1, 12.0,1,1, 18.327, 10561.955, 526.838, 52926.312 25/07/17,08:04:08,10,10,1, 12.0,1,1, 18.327, 10562.001, 526.830, 52926.244 25/07/17,08:04:08,11,10,1, 12.0,1,1, 18.327, 10562.012, 526.806, 52926.262 25/07/17,08:04:08,12,10,1, 12.0,1,1, 18.327, 10562.047, 526.816, 52926.302 25/07/17,08:04:08,13,10,1, 12.0,1,1, 18.327, 10562.055, 526.816, 52926.359 25/07/17,08:04:08,14,10,1, 12.0,1,1, 18.327, 10562.057, 526.789, 52926.331 25/07/17,08:04:08,15,10,1, 12.0,1,1, 18.327, 10562.084, 526.785, 52926.309 25/07/17,08:04:08,16,10,1, 12.0,1,1, 18.327, 10562.100, 526.783, 52926.323 25/07/17,08:04:08,17,10,1, 12.0,1,1, 18.327, 10562.134, 526.799, 52926.286 25/07/17,08:04:08,18,10,1, 12.0,1,1, 18.327, 10562.130, 526.785, 52926.304 25/07/17,08:04:08,19,10,1, 12.0,1,1, 18.327, 10562.163, 526.763, 52926.255 25/07/17,08:04:09,00,11,1, 11.9,1,1, 18.326, 10562.158, 526.763, 52926.255 25/07/17,08:04:09,01,11,1, 11.9,1,1, 18.326, 10562.190, 526.752, 52926.270 25/07/17,08:04:09,02,11,1, 11.9,1,1, 18.326, 10562.206, 526.769, 52926.249 25/07/17,08:04:09,03,11,1, 11.9,1,1, 18.326, 10562.230, 526.768, 52926.237 25/07/17,08:04:09,04,11,1, 11.9,1,1, 18.326, 10562.257, 526.761, 52926.313 25/07/17,08:04:09,05,11,1, 11.9,1,1, 18.326, 10562.252, 526.750, 52926.308 25/07/17,08:04:09,06,11,1, 11.9,1,1, 18.326, 10562.255, 526.738, 52926.251 25/07/17,08:04:09,07,11,1, 11.9,1,1, 18.326, 10562.310, 526.755, 52926.212 25/07/17,08:04:09,08,11,1, 11.9,1,1, 18.326, 10562.323, 526.736, 52926.219 25/07/17,08:04:09,09,11,1, 11.9,1,1, 18.326, 10562.331, 526.731, 52926.268 25/07/17,08:04:09,10,11,1, 11.9,1,1, 18.326, 10562.339, 526.744, 52926.265 25/07/17,08:04:09,11,11,1, 11.9,1,1, 18.326, 10562.371, 526.729, 52926.212 25/07/17,08:04:09,12,11,1, 11.9,1,1, 18.326, 10562.379, 526.710, 52926.114 25/07/17,08:04:09,13,11,1, 11.9,1,1, 18.326, 10562.401, 526.730, 52926.173 25/07/17,08:04:09,14,11,1, 11.9,1,1, 18.326, 10562.412, 526.740, 52926.259 25/07/17,08:04:09,15,11,1, 11.9,1,1, 18.326, 10562.426, 526.713, 52926.211 25/07/17,08:04:09,16,11,1, 11.9,1,1, 18.326, 10562.441, 526.705, 52926.188 25/07/17,08:04:09,17,11,1, 11.9,1,1, 18.326, 10562.464, 526.713, 52926.210 25/07/17,08:04:09,18,11,1, 11.9,1,1, 18.326, 10562.478, 526.722, 52926.171 25/07/17,08:04:09,19,11,1, 11.9,1,1, 18.326, 10562.504, 526.699, 52926.205 25/07/17,08:04:10,00,11,1, 11.9,1,1, 18.327, 10562.500, 526.699, 52926.205 25/07/17,08:04:10,01,11,1, 11.9,1,1, 18.327, 10562.510, 526.706, 52926.199 25/07/17,08:04:10,02,11,1, 11.9,1,1, 18.327, 10562.565, 526.677, 52926.174 25/07/17,08:04:10,03,11,1, 11.9,1,1, 18.327, 10562.567, 526.654, 52926.155 25/07/17,08:04:10,04,11,1, 11.9,1,1, 18.327, 10562.581, 526.656, 52926.170 25/07/17,08:04:10,05,11,1, 11.9,1,1, 18.327, 10562.625, 526.663, 52926.091 25/07/17,08:04:10,06,11,1, 11.9,1,1, 18.327, 10562.639, 526.670, 52926.122 25/07/17,08:04:10,07,11,1, 11.9,1,1, 18.327, 10562.638, 526.631, 52926.077 25/07/17,08:04:10,08,11,1, 11.9,1,1, 18.327, 10562.665, 526.664, 52926.134 25/07/17,08:04:10,09,11,1, 11.9,1,1, 18.327, 10562.666, 526.627, 52926.030 25/07/17,08:04:10,10,11,1, 11.9,1,1, 18.327, 10562.689, 526.645, 52925.994 25/07/17,08:04:10,11,11,1, 11.9,1,1, 18.327, 10562.711, 526.614, 52926.109 25/07/17,08:04:10,12,11,1, 11.9,1,1, 18.327, 10562.744, 526.633, 52926.080 25/07/17,08:04:10,13,11,1, 11.9,1,1, 18.327, 10562.765, 526.624, 52926.023 25/07/17,08:04:10,14,11,1, 11.9,1,1, 18.327, 10562.781, 526.627, 52926.135 25/07/17,08:04:10,15,11,1, 11.9,1,1, 18.327, 10562.785, 526.604, 52926.132 25/07/17,08:04:10,16,11,1, 11.9,1,1, 18.327, 10562.804, 526.572, 52926.085 25/07/17,08:04:10,17,11,1, 11.9,1,1, 18.327, 10562.874, 526.598, 52926.056 25/07/17,08:04:10,18,11,1, 11.9,1,1, 18.327, 10562.842, 526.594, 52926.015 25/07/17,08:04:10,19,11,1, 11.9,1,1, 18.327, 10562.896, 526.554, 52926.031 25/07/17,08:04:11,00,10,1, 12.0,1,1, 18.332, 10562.892, 526.554, 52926.031 25/07/17,08:04:11,01,10,1, 12.0,1,1, 18.332, 10562.927, 526.557, 52926.133 25/07/17,08:04:11,02,10,1, 12.0,1,1, 18.332, 10562.938, 526.545, 52926.029 25/07/17,08:04:11,03,10,1, 12.0,1,1, 18.332, 10562.953, 526.532, 52926.035 25/07/17,08:04:11,04,10,1, 12.0,1,1, 18.332, 10562.949, 526.546, 52926.081 25/07/17,08:04:11,05,10,1, 12.0,1,1, 18.332, 10562.974, 526.522, 52926.094 25/07/17,08:04:11,06,10,1, 12.0,1,1, 18.332, 10562.999, 526.512, 52926.052 25/07/17,08:04:11,07,10,1, 12.0,1,1, 18.332, 10563.044, 526.531, 52926.044 25/07/17,08:04:11,08,10,1, 12.0,1,1, 18.332, 10563.042, 526.488, 52926.078 25/07/17,08:04:11,09,10,1, 12.0,1,1, 18.332, 10563.067, 526.499, 52925.991 25/07/17,08:04:11,10,10,1, 12.0,1,1, 18.332, 10563.080, 526.503, 52926.042 25/07/17,08:04:11,11,10,1, 12.0,1,1, 18.332, 10563.098, 526.489, 52926.033 25/07/17,08:04:11,12,10,1, 12.0,1,1, 18.332, 10563.133, 526.464, 52925.949 25/07/17,08:04:11,13,10,1, 12.0,1,1, 18.332, 10563.141, 526.469, 52926.025 25/07/17,08:04:11,14,10,1, 12.0,1,1, 18.332, 10563.168, 526.422, 52925.883 25/07/17,08:04:11,15,10,1, 12.0,1,1, 18.332, 10563.178, 526.464, 52925.936 25/07/17,08:04:11,16,10,1, 12.0,1,1, 18.332, 10563.197, 526.440, 52925.926 25/07/17,08:04:11,17,10,1, 12.0,1,1, 18.332, 10563.212, 526.447, 52926.032 25/07/17,08:04:11,18,10,1, 12.0,1,1, 18.332, 10563.223, 526.425, 52925.951 25/07/17,08:04:11,19,10,1, 12.0,1,1, 18.332, 10563.248, 526.416, 52925.887 25/07/17,08:04:12,00,09,1, 11.8,1,1, 18.327, 10563.242, 526.416, 52925.887 25/07/17,08:04:12,01,09,1, 11.8,1,1, 18.327, 10563.292, 526.427, 52925.923 25/07/17,08:04:12,02,09,1, 11.8,1,1, 18.327, 10563.316, 526.412, 52925.929 25/07/17,08:04:12,03,09,1, 11.8,1,1, 18.327, 10563.337, 526.396, 52925.927 25/07/17,08:04:12,04,09,1, 11.8,1,1, 18.327, 10563.348, 526.386, 52925.911 25/07/17,08:04:12,05,09,1, 11.8,1,1, 18.327, 10563.366, 526.388, 52925.911 25/07/17,08:04:12,06,09,1, 11.8,1,1, 18.327, 10563.413, 526.378, 52925.874 25/07/17,08:04:12,07,09,1, 11.8,1,1, 18.327, 10563.422, 526.363, 52925.890 25/07/17,08:04:12,08,09,1, 11.8,1,1, 18.327, 10563.454, 526.345, 52925.946 25/07/17,08:04:12,09,09,1, 11.8,1,1, 18.327, 10563.456, 526.361, 52925.898 25/07/17,08:04:12,10,09,1, 11.8,1,1, 18.327, 10563.477, 526.341, 52925.844 25/07/17,08:04:12,11,09,1, 11.8,1,1, 18.327, 10563.522, 526.344, 52925.840 25/07/17,08:04:12,12,09,1, 11.8,1,1, 18.327, 10563.554, 526.356, 52925.794 25/07/17,08:04:12,13,09,1, 11.8,1,1, 18.327, 10563.555, 526.346, 52925.846 25/07/17,08:04:12,14,09,1, 11.8,1,1, 18.327, 10563.562, 526.321, 52925.843 25/07/17,08:04:12,15,09,1, 11.8,1,1, 18.327, 10563.585, 526.316, 52925.805 25/07/17,08:04:12,16,09,1, 11.8,1,1, 18.327, 10563.631, 526.291, 52925.863 25/07/17,08:04:12,17,09,1, 11.8,1,1, 18.327, 10563.647, 526.301, 52925.836 25/07/17,08:04:12,18,09,1, 11.8,1,1, 18.327, 10563.674, 526.295, 52925.845 25/07/17,08:04:12,19,09,1, 11.8,1,1, 18.327, 10563.688, 526.285, 52925.862 25/07/17,08:04:13,00,10,1, 11.9,1,1, 18.330, 10563.685, 526.285, 52925.862 25/07/17,08:04:13,01,10,1, 11.9,1,1, 18.330, 10563.739, 526.301, 52925.890 25/07/17,08:04:13,02,10,1, 11.9,1,1, 18.330, 10563.801, 526.286, 52925.730 25/07/17,08:04:13,03,10,1, 11.9,1,1, 18.330, 10563.818, 526.275, 52925.838 25/07/17,08:04:13,04,10,1, 11.9,1,1, 18.330, 10563.817, 526.266, 52925.793 25/07/17,08:04:13,05,10,1, 11.9,1,1, 18.330, 10563.850, 526.244, 52925.727 25/07/17,08:04:13,06,10,1, 11.9,1,1, 18.330, 10563.870, 526.230, 52925.734 25/07/17,08:04:13,07,10,1, 11.9,1,1, 18.330, 10563.907, 526.246, 52925.694 25/07/17,08:04:13,08,10,1, 11.9,1,1, 18.330, 10563.905, 526.235, 52925.734 25/07/17,08:04:13,09,10,1, 11.9,1,1, 18.330, 10563.970, 526.218, 52925.709 25/07/17,08:04:13,10,10,1, 11.9,1,1, 18.330, 10563.963, 526.224, 52925.689 25/07/17,08:04:13,11,10,1, 11.9,1,1, 18.330, 10564.000, 526.239, 52925.682 25/07/17,08:04:13,12,10,1, 11.9,1,1, 18.330, 10564.015, 526.192, 52925.700 25/07/17,08:04:13,13,10,1, 11.9,1,1, 18.330, 10564.032, 526.200, 52925.630 25/07/17,08:04:13,14,10,1, 11.9,1,1, 18.330, 10564.074, 526.191, 52925.629 25/07/17,08:04:13,15,10,1, 11.9,1,1, 18.330, 10564.090, 526.186, 52925.720 25/07/17,08:04:13,16,10,1, 11.9,1,1, 18.330, 10564.120, 526.162, 52925.653 25/07/17,08:04:13,17,10,1, 11.9,1,1, 18.330, 10564.139, 526.154, 52925.698 25/07/17,08:04:13,18,10,1, 11.9,1,1, 18.330, 10564.176, 526.158, 52925.603 25/07/17,08:04:13,19,10,1, 11.9,1,1, 18.330, 10564.178, 526.139, 52925.606 25/07/17,08:04:14,00,10,1, 11.9,1,1, 18.331, 10564.177, 526.139, 52925.606 25/07/17,08:04:14,01,10,1, 11.9,1,1, 18.331, 10564.245, 526.114, 52925.631 25/07/17,08:04:14,02,10,1, 11.9,1,1, 18.331, 10564.274, 526.099, 52925.656 25/07/17,08:04:14,03,10,1, 11.9,1,1, 18.331, 10564.293, 526.094, 52925.627 25/07/17,08:04:14,04,10,1, 11.9,1,1, 18.331, 10564.315, 526.077, 52925.632 25/07/17,08:04:14,05,10,1, 11.9,1,1, 18.331, 10564.343, 526.090, 52925.585 25/07/17,08:04:14,06,10,1, 11.9,1,1, 18.331, 10564.370, 526.073, 52925.580 25/07/17,08:04:14,07,10,1, 11.9,1,1, 18.331, 10564.365, 526.060, 52925.557 25/07/17,08:04:14,08,10,1, 11.9,1,1, 18.331, 10564.415, 526.056, 52925.601 25/07/17,08:04:14,09,10,1, 11.9,1,1, 18.331, 10564.438, 526.037, 52925.585 25/07/17,08:04:14,10,10,1, 11.9,1,1, 18.331, 10564.453, 526.030, 52925.557 25/07/17,08:04:14,11,10,1, 11.9,1,1, 18.331, 10564.487, 526.013, 52925.551 25/07/17,08:04:14,12,10,1, 11.9,1,1, 18.331, 10564.528, 526.027, 52925.533 25/07/17,08:04:14,13,10,1, 11.9,1,1, 18.331, 10564.526, 526.025, 52925.469 25/07/17,08:04:14,14,10,1, 11.9,1,1, 18.331, 10564.552, 526.012, 52925.558 25/07/17,08:04:14,15,10,1, 11.9,1,1, 18.331, 10564.590, 525.993, 52925.541 25/07/17,08:04:14,16,10,1, 11.9,1,1, 18.331, 10564.628, 526.010, 52925.527 25/07/17,08:04:14,17,10,1, 11.9,1,1, 18.331, 10564.652, 525.985, 52925.523 25/07/17,08:04:14,18,10,1, 11.9,1,1, 18.331, 10564.662, 525.984, 52925.470 25/07/17,08:04:14,19,10,1, 11.9,1,1, 18.331, 10564.686, 525.981, 52925.454 25/07/17,08:04:15,00,10,1, 11.9,1,1, 18.330, 10564.678, 525.981, 52925.454 25/07/17,08:04:15,01,10,1, 11.9,1,1, 18.330, 10564.728, 525.968, 52925.468 25/07/17,08:04:15,02,10,1, 11.9,1,1, 18.330, 10564.804, 525.948, 52925.439 25/07/17,08:04:15,03,10,1, 11.9,1,1, 18.330, 10564.778, 525.944, 52925.464 25/07/17,08:04:15,04,10,1, 11.9,1,1, 18.330, 10564.826, 525.959, 52925.441 25/07/17,08:04:15,05,10,1, 11.9,1,1, 18.330, 10564.821, 525.924, 52925.490 25/07/17,08:04:15,06,10,1, 11.9,1,1, 18.330, 10564.871, 525.933, 52925.406 25/07/17,08:04:15,07,10,1, 11.9,1,1, 18.330, 10564.874, 525.927, 52925.413 25/07/17,08:04:15,08,10,1, 11.9,1,1, 18.330, 10564.924, 525.891, 52925.371 25/07/17,08:04:15,09,10,1, 11.9,1,1, 18.330, 10564.928, 525.905, 52925.454 25/07/17,08:04:15,10,10,1, 11.9,1,1, 18.330, 10564.970, 525.881, 52925.434 25/07/17,08:04:15,11,10,1, 11.9,1,1, 18.330, 10565.001, 525.858, 52925.419 25/07/17,08:04:15,12,10,1, 11.9,1,1, 18.330, 10565.027, 525.883, 52925.420 25/07/17,08:04:15,13,10,1, 11.9,1,1, 18.330, 10565.066, 525.862, 52925.335 25/07/17,08:04:15,14,10,1, 11.9,1,1, 18.330, 10565.077, 525.848, 52925.340 25/07/17,08:04:15,15,10,1, 11.9,1,1, 18.330, 10565.129, 525.842, 52925.317 25/07/17,08:04:15,16,10,1, 11.9,1,1, 18.330, 10565.144, 525.833, 52925.385 25/07/17,08:04:15,17,10,1, 11.9,1,1, 18.330, 10565.147, 525.846, 52925.317 25/07/17,08:04:15,18,10,1, 11.9,1,1, 18.330, 10565.158, 525.819, 52925.318 25/07/17,08:04:15,19,10,1, 11.9,1,1, 18.330, 10565.210, 525.820, 52925.326 25/07/17,08:04:16,00,10,1, 11.9,1,1, 18.329, 10565.203, 525.820, 52925.326 25/07/17,08:04:16,01,10,1, 11.9,1,1, 18.329, 10565.239, 525.811, 52925.373 25/07/17,08:04:16,02,10,1, 11.9,1,1, 18.329, 10565.290, 525.801, 52925.267 25/07/17,08:04:16,03,10,1, 11.9,1,1, 18.329, 10565.311, 525.764, 52925.244 25/07/17,08:04:16,04,10,1, 11.9,1,1, 18.329, 10565.348, 525.783, 52925.279 25/07/17,08:04:16,05,10,1, 11.9,1,1, 18.329, 10565.362, 525.781, 52925.245 25/07/17,08:04:16,06,10,1, 11.9,1,1, 18.329, 10565.392, 525.768, 52925.287 25/07/17,08:04:16,07,10,1, 11.9,1,1, 18.329, 10565.402, 525.748, 52925.229 25/07/17,08:04:16,08,10,1, 11.9,1,1, 18.329, 10565.426, 525.764, 52925.326 25/07/17,08:04:16,09,10,1, 11.9,1,1, 18.329, 10565.459, 525.737, 52925.266 25/07/17,08:04:16,10,10,1, 11.9,1,1, 18.329, 10565.448, 525.733, 52925.269 25/07/17,08:04:16,11,10,1, 11.9,1,1, 18.329, 10565.495, 525.748, 52925.233 25/07/17,08:04:16,12,10,1, 11.9,1,1, 18.329, 10565.524, 525.731, 52925.194 25/07/17,08:04:16,13,10,1, 11.9,1,1, 18.329, 10565.550, 525.708, 52925.244 25/07/17,08:04:16,14,10,1, 11.9,1,1, 18.329, 10565.552, 525.713, 52925.256 25/07/17,08:04:16,15,10,1, 11.9,1,1, 18.329, 10565.591, 525.715, 52925.181 25/07/17,08:04:16,16,10,1, 11.9,1,1, 18.329, 10565.611, 525.693, 52925.172 25/07/17,08:04:16,17,10,1, 11.9,1,1, 18.329, 10565.627, 525.701, 52925.231 25/07/17,08:04:16,18,10,1, 11.9,1,1, 18.329, 10565.651, 525.674, 52925.237 25/07/17,08:04:16,19,10,1, 11.9,1,1, 18.329, 10565.651, 525.663, 52925.184 25/07/17,08:04:17,00,11,1, 11.9,1,1, 18.330, 10565.646, 525.663, 52925.184 25/07/17,08:04:17,01,11,1, 11.9,1,1, 18.330, 10565.725, 525.651, 52925.160 25/07/17,08:04:17,02,11,1, 11.9,1,1, 18.330, 10565.750, 525.658, 52925.173 25/07/17,08:04:17,03,11,1, 11.9,1,1, 18.330, 10565.779, 525.636, 52925.157 25/07/17,08:04:17,04,11,1, 11.9,1,1, 18.330, 10565.812, 525.591, 52925.070 25/07/17,08:04:17,05,11,1, 11.9,1,1, 18.330, 10565.826, 525.600, 52925.095 25/07/17,08:04:17,06,11,1, 11.9,1,1, 18.330, 10565.843, 525.599, 52925.120 25/07/17,08:04:17,07,11,1, 11.9,1,1, 18.330, 10565.892, 525.595, 52925.130 25/07/17,08:04:17,08,11,1, 11.9,1,1, 18.330, 10565.898, 525.592, 52925.124 25/07/17,08:04:17,09,11,1, 11.9,1,1, 18.330, 10565.919, 525.591, 52925.073 25/07/17,08:04:17,10,11,1, 11.9,1,1, 18.330, 10565.949, 525.578, 52925.048 25/07/17,08:04:17,11,11,1, 11.9,1,1, 18.330, 10565.947, 525.565, 52925.083 25/07/17,08:04:17,12,11,1, 11.9,1,1, 18.330, 10565.998, 525.549, 52925.110 25/07/17,08:04:17,13,11,1, 11.9,1,1, 18.330, 10565.993, 525.542, 52925.026 25/07/17,08:04:17,14,11,1, 11.9,1,1, 18.330, 10566.049, 525.526, 52925.060 25/07/17,08:04:17,15,11,1, 11.9,1,1, 18.330, 10566.082, 525.520, 52925.026 25/07/17,08:04:17,16,11,1, 11.9,1,1, 18.330, 10566.095, 525.492, 52925.009 25/07/17,08:04:17,17,11,1, 11.9,1,1, 18.330, 10566.108, 525.502, 52925.021 25/07/17,08:04:17,18,11,1, 11.9,1,1, 18.330, 10566.144, 525.507, 52925.020 25/07/17,08:04:17,19,11,1, 11.9,1,1, 18.330, 10566.182, 525.489, 52925.057 25/07/17,08:04:18,00,11,1, 11.9,1,1, 18.331, 10566.180, 525.489, 52925.057 25/07/17,08:04:18,01,11,1, 11.9,1,1, 18.331, 10566.253, 525.471, 52924.938 25/07/17,08:04:18,02,11,1, 11.9,1,1, 18.331, 10566.250, 525.466, 52924.972 25/07/17,08:04:18,03,11,1, 11.9,1,1, 18.331, 10566.278, 525.435, 52924.935 25/07/17,08:04:18,04,11,1, 11.9,1,1, 18.331, 10566.315, 525.453, 52924.963 25/07/17,08:04:18,05,11,1, 11.9,1,1, 18.331, 10566.332, 525.411, 52925.026 25/07/17,08:04:18,06,11,1, 11.9,1,1, 18.331, 10566.372, 525.415, 52924.927 25/07/17,08:04:18,07,11,1, 11.9,1,1, 18.331, 10566.404, 525.405, 52924.997 25/07/17,08:04:18,08,11,1, 11.9,1,1, 18.331, 10566.422, 525.387, 52924.848 25/07/17,08:04:18,09,11,1, 11.9,1,1, 18.331, 10566.456, 525.372, 52924.865 25/07/17,08:04:18,10,11,1, 11.9,1,1, 18.331, 10566.469, 525.374, 52924.941 25/07/17,08:04:18,11,11,1, 11.9,1,1, 18.331, 10566.484, 525.375, 52924.955 25/07/17,08:04:18,12,11,1, 11.9,1,1, 18.331, 10566.530, 525.363, 52924.864 25/07/17,08:04:18,13,11,1, 11.9,1,1, 18.331, 10566.534, 525.365, 52924.890 25/07/17,08:04:18,14,11,1, 11.9,1,1, 18.331, 10566.572, 525.369, 52924.855 25/07/17,08:04:18,15,11,1, 11.9,1,1, 18.331, 10566.608, 525.307, 52924.794 25/07/17,08:04:18,16,11,1, 11.9,1,1, 18.331, 10566.636, 525.298, 52924.831 25/07/17,08:04:18,17,11,1, 11.9,1,1, 18.331, 10566.652, 525.308, 52924.851 25/07/17,08:04:18,18,11,1, 11.9,1,1, 18.331, 10566.669, 525.285, 52924.834 25/07/17,08:04:18,19,11,1, 11.9,1,1, 18.331, 10566.666, 525.286, 52924.821 25/07/17,08:04:19,00,09,1, 11.9,1,1, 18.333, 10566.664, 525.286, 52924.821 25/07/17,08:04:19,01,09,1, 11.9,1,1, 18.333, 10566.756, 525.271, 52924.846 25/07/17,08:04:19,02,09,1, 11.9,1,1, 18.333, 10566.747, 525.258, 52924.739 25/07/17,08:04:19,03,09,1, 11.9,1,1, 18.333, 10566.790, 525.234, 52924.779 25/07/17,08:04:19,04,09,1, 11.9,1,1, 18.333, 10566.807, 525.242, 52924.807 25/07/17,08:04:19,05,09,1, 11.9,1,1, 18.333, 10566.841, 525.231, 52924.768 25/07/17,08:04:19,06,09,1, 11.9,1,1, 18.333, 10566.884, 525.224, 52924.718 25/07/17,08:04:19,07,09,1, 11.9,1,1, 18.333, 10566.887, 525.218, 52924.766 25/07/17,08:04:19,08,09,1, 11.9,1,1, 18.333, 10566.912, 525.198, 52924.682 25/07/17,08:04:19,09,09,1, 11.9,1,1, 18.333, 10566.944, 525.220, 52924.780 25/07/17,08:04:19,10,09,1, 11.9,1,1, 18.333, 10566.948, 525.215, 52924.764 25/07/17,08:04:19,11,09,1, 11.9,1,1, 18.333, 10566.997, 525.200, 52924.714 25/07/17,08:04:19,12,09,1, 11.9,1,1, 18.333, 10567.022, 525.195, 52924.718 25/07/17,08:04:19,13,09,1, 11.9,1,1, 18.333, 10567.041, 525.187, 52924.708 25/07/17,08:04:19,14,09,1, 11.9,1,1, 18.333, 10567.072, 525.178, 52924.732 25/07/17,08:04:19,15,09,1, 11.9,1,1, 18.333, 10567.087, 525.168, 52924.741 25/07/17,08:04:19,16,09,1, 11.9,1,1, 18.333, 10567.088, 525.191, 52924.737 25/07/17,08:04:19,17,09,1, 11.9,1,1, 18.333, 10567.137, 525.161, 52924.656 25/07/17,08:04:19,18,09,1, 11.9,1,1, 18.333, 10567.167, 525.145, 52924.720 25/07/17,08:04:19,19,09,1, 11.9,1,1, 18.333, 10567.193, 525.144, 52924.614 25/07/17,08:04:20,00,11,1, 11.9,1,1, 18.330, 10567.189, 525.144, 52924.614 25/07/17,08:04:20,01,11,1, 11.9,1,1, 18.330, 10567.233, 525.127, 52924.622 25/07/17,08:04:20,02,11,1, 11.9,1,1, 18.330, 10567.259, 525.086, 52924.652 25/07/17,08:04:20,03,11,1, 11.9,1,1, 18.330, 10567.284, 525.113, 52924.617 25/07/17,08:04:20,04,11,1, 11.9,1,1, 18.330, 10567.319, 525.109, 52924.628 25/07/17,08:04:20,05,11,1, 11.9,1,1, 18.330, 10567.332, 525.091, 52924.568 25/07/17,08:04:20,06,11,1, 11.9,1,1, 18.330, 10567.368, 525.093, 52924.608 25/07/17,08:04:20,07,11,1, 11.9,1,1, 18.330, 10567.373, 525.081, 52924.621 25/07/17,08:04:20,08,11,1, 11.9,1,1, 18.330, 10567.409, 525.076, 52924.603 25/07/17,08:04:20,09,11,1, 11.9,1,1, 18.330, 10567.428, 525.057, 52924.589 25/07/17,08:04:20,10,11,1, 11.9,1,1, 18.330, 10567.434, 525.060, 52924.608 25/07/17,08:04:20,11,11,1, 11.9,1,1, 18.330, 10567.476, 525.032, 52924.579 25/07/17,08:04:20,12,11,1, 11.9,1,1, 18.330, 10567.484, 525.035, 52924.497 25/07/17,08:04:20,13,11,1, 11.9,1,1, 18.330, 10567.516, 525.032, 52924.579 25/07/17,08:04:20,14,11,1, 11.9,1,1, 18.330, 10567.554, 525.004, 52924.501 25/07/17,08:04:20,15,11,1, 11.9,1,1, 18.330, 10567.572, 525.041, 52924.592 25/07/17,08:04:20,16,11,1, 11.9,1,1, 18.330, 10567.583, 525.048, 52924.581 25/07/17,08:04:20,17,11,1, 11.9,1,1, 18.330, 10567.616, 525.024, 52924.520 25/07/17,08:04:20,18,11,1, 11.9,1,1, 18.330, 10567.665, 524.995, 52924.460 25/07/17,08:04:20,19,11,1, 11.9,1,1, 18.330, 10567.662, 524.990, 52924.488 25/07/17,08:04:21,00,09,1, 11.9,1,1, 18.333, 10567.657, 524.990, 52924.488 25/07/17,08:04:21,01,09,1, 11.9,1,1, 18.333, 10567.717, 524.949, 52924.511 25/07/17,08:04:21,02,09,1, 11.9,1,1, 18.333, 10567.735, 524.968, 52924.452 25/07/17,08:04:21,03,09,1, 11.9,1,1, 18.333, 10567.701, 524.976, 52924.674 25/07/17,08:04:21,04,09,1, 11.9,1,1, 18.333, 10567.774, 524.969, 52924.470 25/07/17,08:04:21,05,09,1, 11.9,1,1, 18.333, 10567.787, 524.938, 52924.492 25/07/17,08:04:21,06,09,1, 11.9,1,1, 18.333, 10567.829, 524.945, 52924.445 25/07/17,08:04:21,07,09,1, 11.9,1,1, 18.333, 10567.867, 524.934, 52924.410 25/07/17,08:04:21,08,09,1, 11.9,1,1, 18.333, 10567.920, 524.921, 52924.319 25/07/17,08:04:21,09,09,1, 11.9,1,1, 18.333, 10567.905, 524.918, 52924.373 25/07/17,08:04:21,10,09,1, 11.9,1,1, 18.333, 10567.931, 524.901, 52924.349 25/07/17,08:04:21,11,09,1, 11.9,1,1, 18.333, 10567.964, 524.905, 52924.343 25/07/17,08:04:21,12,09,1, 11.9,1,1, 18.333, 10567.999, 524.897, 52924.363 25/07/17,08:04:21,13,09,1, 11.9,1,1, 18.333, 10568.009, 524.912, 52924.353 25/07/17,08:04:21,14,09,1, 11.9,1,1, 18.333, 10568.049, 524.907, 52924.296 25/07/17,08:04:21,15,09,1, 11.9,1,1, 18.333, 10568.061, 524.911, 52924.435 25/07/17,08:04:21,16,09,1, 11.9,1,1, 18.333, 10568.077, 524.885, 52924.402 25/07/17,08:04:21,17,09,1, 11.9,1,1, 18.333, 10568.088, 524.900, 52924.301 25/07/17,08:04:21,18,09,1, 11.9,1,1, 18.333, 10568.151, 524.890, 52924.333 25/07/17,08:04:21,19,09,1, 11.9,1,1, 18.333, 10568.157, 524.868, 52924.304 25/07/17,08:04:22,00,09,1, 11.9,1,1, 18.333, 10568.149, 524.868, 52924.304 25/07/17,08:04:22,01,09,1, 11.9,1,1, 18.333, 10568.242, 524.866, 52924.237 25/07/17,08:04:22,02,09,1, 11.9,1,1, 18.333, 10568.245, 524.868, 52924.330 25/07/17,08:04:22,03,09,1, 11.9,1,1, 18.333, 10568.283, 524.883, 52924.282 25/07/17,08:04:22,04,09,1, 11.9,1,1, 18.333, 10568.285, 524.848, 52924.244 25/07/17,08:04:22,05,09,1, 11.9,1,1, 18.333, 10568.306, 524.864, 52924.286 25/07/17,08:04:22,06,09,1, 11.9,1,1, 18.333, 10568.335, 524.840, 52924.297 25/07/17,08:04:22,07,09,1, 11.9,1,1, 18.333, 10568.357, 524.866, 52924.343 25/07/17,08:04:22,08,09,1, 11.9,1,1, 18.333, 10568.378, 524.826, 52924.233 25/07/17,08:04:22,09,09,1, 11.9,1,1, 18.333, 10568.406, 524.831, 52924.274 25/07/17,08:04:22,10,09,1, 11.9,1,1, 18.333, 10568.424, 524.816, 52924.263 25/07/17,08:04:22,11,09,1, 11.9,1,1, 18.333, 10568.465, 524.816, 52924.261 25/07/17,08:04:22,12,09,1, 11.9,1,1, 18.333, 10568.492, 524.816, 52924.286 25/07/17,08:04:22,13,09,1, 11.9,1,1, 18.333, 10568.507, 524.795, 52924.231 25/07/17,08:04:22,14,09,1, 11.9,1,1, 18.333, 10568.546, 524.827, 52924.298 25/07/17,08:04:22,15,09,1, 11.9,1,1, 18.333, 10568.561, 524.795, 52924.240 25/07/17,08:04:22,16,09,1, 11.9,1,1, 18.333, 10568.578, 524.799, 52924.155 25/07/17,08:04:22,17,09,1, 11.9,1,1, 18.333, 10568.597, 524.806, 52924.277 25/07/17,08:04:22,18,09,1, 11.9,1,1, 18.333, 10568.656, 524.805, 52924.222 25/07/17,08:04:22,19,09,1, 11.9,1,1, 18.333, 10568.664, 524.797, 52924.174 25/07/17,08:04:23,00,09,1, 11.9,1,1, 18.336, 10568.658, 524.797, 52924.174 25/07/17,08:04:23,01,09,1, 11.9,1,1, 18.336, 10568.716, 524.772, 52924.171 25/07/17,08:04:23,02,09,1, 11.9,1,1, 18.336, 10568.730, 524.773, 52924.210 25/07/17,08:04:23,03,09,1, 11.9,1,1, 18.336, 10568.779, 524.755, 52924.225 25/07/17,08:04:23,04,09,1, 11.9,1,1, 18.336, 10568.807, 524.744, 52924.169 25/07/17,08:04:23,05,09,1, 11.9,1,1, 18.336, 10568.812, 524.729, 52924.103 25/07/17,08:04:23,06,09,1, 11.9,1,1, 18.336, 10568.850, 524.716, 52924.131 25/07/17,08:04:23,07,09,1, 11.9,1,1, 18.336, 10568.890, 524.734, 52924.088 25/07/17,08:04:23,08,09,1, 11.9,1,1, 18.336, 10568.875, 524.730, 52924.114 25/07/17,08:04:23,09,09,1, 11.9,1,1, 18.336, 10568.939, 524.727, 52924.195 25/07/17,08:04:23,10,09,1, 11.9,1,1, 18.336, 10568.935, 524.708, 52924.220 25/07/17,08:04:23,11,09,1, 11.9,1,1, 18.336, 10568.970, 524.693, 52924.176 25/07/17,08:04:23,12,09,1, 11.9,1,1, 18.336, 10569.003, 524.697, 52924.156 25/07/17,08:04:23,13,09,1, 11.9,1,1, 18.336, 10569.014, 524.675, 52924.074 25/07/17,08:04:23,14,09,1, 11.9,1,1, 18.336, 10569.042, 524.683, 52924.071 25/07/17,08:04:23,15,09,1, 11.9,1,1, 18.336, 10569.092, 524.658, 52924.058 25/07/17,08:04:23,16,09,1, 11.9,1,1, 18.336, 10569.084, 524.660, 52924.038 25/07/17,08:04:23,17,09,1, 11.9,1,1, 18.336, 10569.113, 524.657, 52924.018 25/07/17,08:04:23,18,09,1, 11.9,1,1, 18.336, 10569.136, 524.666, 52924.098 25/07/17,08:04:23,19,09,1, 11.9,1,1, 18.336, 10569.181, 524.656, 52923.999 25/07/17,08:04:24,00,10,1, 11.9,1,1, 18.329, 10569.175, 524.656, 52923.999 25/07/17,08:04:24,01,10,1, 11.9,1,1, 18.329, 10569.228, 524.626, 52923.968 25/07/17,08:04:24,02,10,1, 11.9,1,1, 18.329, 10569.270, 524.614, 52924.105 25/07/17,08:04:24,03,10,1, 11.9,1,1, 18.329, 10569.248, 524.615, 52924.065 25/07/17,08:04:24,04,10,1, 11.9,1,1, 18.329, 10569.321, 524.618, 52924.022 25/07/17,08:04:24,05,10,1, 11.9,1,1, 18.329, 10569.324, 524.614, 52924.020 25/07/17,08:04:24,06,10,1, 11.9,1,1, 18.329, 10569.366, 524.623, 52923.946 25/07/17,08:04:24,07,10,1, 11.9,1,1, 18.329, 10569.390, 524.613, 52924.002 25/07/17,08:04:24,08,10,1, 11.9,1,1, 18.329, 10569.390, 524.594, 52923.984 25/07/17,08:04:24,09,10,1, 11.9,1,1, 18.329, 10569.422, 524.596, 52923.995 25/07/17,08:04:24,10,10,1, 11.9,1,1, 18.329, 10569.466, 524.607, 52923.996 25/07/17,08:04:24,11,10,1, 11.9,1,1, 18.329, 10569.494, 524.580, 52923.961 25/07/17,08:04:24,12,10,1, 11.9,1,1, 18.329, 10569.511, 524.572, 52923.992 25/07/17,08:04:24,13,10,1, 11.9,1,1, 18.329, 10569.542, 524.564, 52923.958 25/07/17,08:04:24,14,10,1, 11.9,1,1, 18.329, 10569.569, 524.579, 52923.907 25/07/17,08:04:24,15,10,1, 11.9,1,1, 18.329, 10569.598, 524.568, 52923.938 25/07/17,08:04:24,16,10,1, 11.9,1,1, 18.329, 10569.621, 524.557, 52923.881 25/07/17,08:04:24,17,10,1, 11.9,1,1, 18.329, 10569.636, 524.572, 52924.000 25/07/17,08:04:24,18,10,1, 11.9,1,1, 18.329, 10569.694, 524.543, 52923.896 25/07/17,08:04:24,19,10,1, 11.9,1,1, 18.329, 10569.702, 524.559, 52923.970 25/07/17,08:04:25,00,10,1, 11.9,1,1, 18.336, 10569.701, 524.559, 52923.970 25/07/17,08:04:25,01,10,1, 11.9,1,1, 18.336, 10569.766, 524.512, 52923.907 25/07/17,08:04:25,02,10,1, 11.9,1,1, 18.336, 10569.788, 524.537, 52923.835 25/07/17,08:04:25,03,10,1, 11.9,1,1, 18.336, 10569.819, 524.514, 52923.848 25/07/17,08:04:25,04,10,1, 11.9,1,1, 18.336, 10569.856, 524.538, 52923.842 25/07/17,08:04:25,05,10,1, 11.9,1,1, 18.336, 10569.880, 524.528, 52923.816 25/07/17,08:04:25,06,10,1, 11.9,1,1, 18.336, 10569.919, 524.518, 52923.843 25/07/17,08:04:25,07,10,1, 11.9,1,1, 18.336, 10569.915, 524.490, 52923.890 25/07/17,08:04:25,08,10,1, 11.9,1,1, 18.336, 10569.963, 524.510, 52923.865 25/07/17,08:04:25,09,10,1, 11.9,1,1, 18.336, 10569.982, 524.461, 52923.887 25/07/17,08:04:25,10,10,1, 11.9,1,1, 18.336, 10570.003, 524.480, 52923.864 25/07/17,08:04:25,11,10,1, 11.9,1,1, 18.336, 10570.033, 524.461, 52923.808 25/07/17,08:04:25,12,10,1, 11.9,1,1, 18.336, 10570.069, 524.461, 52923.778 25/07/17,08:04:25,13,10,1, 11.9,1,1, 18.336, 10570.092, 524.463, 52923.808 25/07/17,08:04:25,14,10,1, 11.9,1,1, 18.336, 10570.108, 524.456, 52923.741 25/07/17,08:04:25,15,10,1, 11.9,1,1, 18.336, 10570.132, 524.464, 52923.801 25/07/17,08:04:25,16,10,1, 11.9,1,1, 18.336, 10570.169, 524.435, 52923.746 25/07/17,08:04:25,17,10,1, 11.9,1,1, 18.336, 10570.206, 524.452, 52923.730 25/07/17,08:04:25,18,10,1, 11.9,1,1, 18.336, 10570.229, 524.437, 52923.761 25/07/17,08:04:25,19,10,1, 11.9,1,1, 18.336, 10570.263, 524.443, 52923.815 25/07/17,08:04:26,00,10,1, 12.0,1,1, 18.330, 10570.260, 524.443, 52923.815 25/07/17,08:04:26,01,10,1, 12.0,1,1, 18.330, 10570.331, 524.401, 52923.777 25/07/17,08:04:26,02,10,1, 12.0,1,1, 18.330, 10570.339, 524.411, 52923.690 25/07/17,08:04:26,03,10,1, 12.0,1,1, 18.330, 10570.380, 524.405, 52923.801 25/07/17,08:04:26,04,10,1, 12.0,1,1, 18.330, 10570.396, 524.400, 52923.726 25/07/17,08:04:26,05,10,1, 12.0,1,1, 18.330, 10570.434, 524.425, 52923.735 25/07/17,08:04:26,06,10,1, 12.0,1,1, 18.330, 10570.471, 524.391, 52923.760 25/07/17,08:04:26,07,10,1, 12.0,1,1, 18.330, 10570.533, 524.391, 52923.755 25/07/17,08:04:26,08,10,1, 12.0,1,1, 18.330, 10570.559, 524.414, 52923.710 25/07/17,08:04:26,09,10,1, 12.0,1,1, 18.330, 10570.554, 524.371, 52923.695 25/07/17,08:04:26,10,10,1, 12.0,1,1, 18.330, 10570.582, 524.389, 52923.708 25/07/17,08:04:26,11,10,1, 12.0,1,1, 18.330, 10570.658, 524.388, 52923.661 25/07/17,08:04:26,12,10,1, 12.0,1,1, 18.330, 10570.652, 524.360, 52923.746 25/07/17,08:04:26,13,10,1, 12.0,1,1, 18.330, 10570.681, 524.366, 52923.622 25/07/17,08:04:26,14,10,1, 12.0,1,1, 18.330, 10570.722, 524.341, 52923.709 25/07/17,08:04:26,15,10,1, 12.0,1,1, 18.330, 10570.761, 524.363, 52923.725 25/07/17,08:04:26,16,10,1, 12.0,1,1, 18.330, 10570.780, 524.350, 52923.667 25/07/17,08:04:26,17,10,1, 12.0,1,1, 18.330, 10570.802, 524.335, 52923.663 25/07/17,08:04:26,18,10,1, 12.0,1,1, 18.330, 10570.816, 524.334, 52923.614 25/07/17,08:04:26,19,10,1, 12.0,1,1, 18.330, 10570.837, 524.356, 52923.647 25/07/17,08:04:27,00,10,1, 11.9,1,1, 18.335, 10570.836, 524.356, 52923.647 25/07/17,08:04:27,01,10,1, 11.9,1,1, 18.335, 10570.916, 524.366, 52923.656 25/07/17,08:04:27,02,10,1, 11.9,1,1, 18.335, 10570.942, 524.335, 52923.607 25/07/17,08:04:27,03,10,1, 11.9,1,1, 18.335, 10570.970, 524.305, 52923.596 25/07/17,08:04:27,04,10,1, 11.9,1,1, 18.335, 10570.990, 524.320, 52923.643 25/07/17,08:04:27,05,10,1, 11.9,1,1, 18.335, 10571.006, 524.332, 52923.559 25/07/17,08:04:27,06,10,1, 11.9,1,1, 18.335, 10571.060, 524.306, 52923.661 25/07/17,08:04:27,07,10,1, 11.9,1,1, 18.335, 10571.092, 524.300, 52923.582 25/07/17,08:04:27,08,10,1, 11.9,1,1, 18.335, 10571.119, 524.308, 52923.596 25/07/17,08:04:27,09,10,1, 11.9,1,1, 18.335, 10571.165, 524.301, 52923.533 25/07/17,08:04:27,10,10,1, 11.9,1,1, 18.335, 10571.192, 524.291, 52923.504 25/07/17,08:04:27,11,10,1, 11.9,1,1, 18.335, 10571.194, 524.295, 52923.538 25/07/17,08:04:27,12,10,1, 11.9,1,1, 18.335, 10571.225, 524.276, 52923.538 25/07/17,08:04:27,13,10,1, 11.9,1,1, 18.335, 10571.284, 524.282, 52923.604 25/07/17,08:04:27,14,10,1, 11.9,1,1, 18.335, 10571.297, 524.270, 52923.481 25/07/17,08:04:27,15,10,1, 11.9,1,1, 18.335, 10571.322, 524.264, 52923.516 25/07/17,08:04:27,16,10,1, 11.9,1,1, 18.335, 10571.350, 524.252, 52923.486 25/07/17,08:04:27,17,10,1, 11.9,1,1, 18.335, 10571.390, 524.260, 52923.552 25/07/17,08:04:27,18,10,1, 11.9,1,1, 18.335, 10571.415, 524.254, 52923.514 25/07/17,08:04:27,19,10,1, 11.9,1,1, 18.335, 10571.465, 524.241, 52923.477 25/07/17,08:04:28,00,10,1, 12.0,1,1, 18.335, 10571.462, 524.241, 52923.477 25/07/17,08:04:28,01,10,1, 12.0,1,1, 18.335, 10571.507, 524.251, 52923.564 25/07/17,08:04:28,02,10,1, 12.0,1,1, 18.335, 10571.546, 524.229, 52923.518 25/07/17,08:04:28,03,10,1, 12.0,1,1, 18.335, 10571.572, 524.229, 52923.501 25/07/17,08:04:28,04,10,1, 12.0,1,1, 18.335, 10571.617, 524.232, 52923.526 25/07/17,08:04:28,05,10,1, 12.0,1,1, 18.335, 10571.640, 524.186, 52923.412 25/07/17,08:04:28,06,10,1, 12.0,1,1, 18.335, 10571.656, 524.209, 52923.360 25/07/17,08:04:28,07,10,1, 12.0,1,1, 18.335, 10571.694, 524.180, 52923.417 25/07/17,08:04:28,08,10,1, 12.0,1,1, 18.335, 10571.726, 524.198, 52923.451 25/07/17,08:04:28,09,10,1, 12.0,1,1, 18.335, 10571.752, 524.177, 52923.451 25/07/17,08:04:28,10,10,1, 12.0,1,1, 18.335, 10571.766, 524.169, 52923.333 25/07/17,08:04:28,11,10,1, 12.0,1,1, 18.335, 10571.822, 524.173, 52923.338 25/07/17,08:04:28,12,10,1, 12.0,1,1, 18.335, 10571.831, 524.184, 52923.344 25/07/17,08:04:28,13,10,1, 12.0,1,1, 18.335, 10571.899, 524.178, 52923.235 25/07/17,08:04:28,14,10,1, 12.0,1,1, 18.335, 10571.874, 524.182, 52923.434 25/07/17,08:04:28,15,10,1, 12.0,1,1, 18.335, 10571.917, 524.150, 52923.342 25/07/17,08:04:28,16,10,1, 12.0,1,1, 18.335, 10571.972, 524.166, 52923.415 25/07/17,08:04:28,17,10,1, 12.0,1,1, 18.335, 10571.984, 524.154, 52923.403 25/07/17,08:04:28,18,10,1, 12.0,1,1, 18.335, 10572.044, 524.151, 52923.344 25/07/17,08:04:28,19,10,1, 12.0,1,1, 18.335, 10572.052, 524.147, 52923.360 25/07/17,08:04:29,00,09,1, 12.0,1,1, 18.333, 10572.046, 524.147, 52923.360 25/07/17,08:04:29,01,09,1, 12.0,1,1, 18.333, 10572.133, 524.122, 52923.301 25/07/17,08:04:29,02,09,1, 12.0,1,1, 18.333, 10572.177, 524.121, 52923.265 25/07/17,08:04:29,03,09,1, 12.0,1,1, 18.333, 10572.212, 524.109, 52923.249 25/07/17,08:04:29,04,09,1, 12.0,1,1, 18.333, 10572.240, 524.111, 52923.315 25/07/17,08:04:29,05,09,1, 12.0,1,1, 18.333, 10572.284, 524.081, 52923.247 25/07/17,08:04:29,06,09,1, 12.0,1,1, 18.333, 10572.318, 524.084, 52923.270 25/07/17,08:04:29,07,09,1, 12.0,1,1, 18.333, 10572.366, 524.078, 52923.226 25/07/17,08:04:29,08,09,1, 12.0,1,1, 18.333, 10572.396, 524.079, 52923.221 25/07/17,08:04:29,09,09,1, 12.0,1,1, 18.333, 10572.420, 524.093, 52923.277 25/07/17,08:04:29,10,09,1, 12.0,1,1, 18.333, 10572.460, 524.042, 52923.180 25/07/17,08:04:29,11,09,1, 12.0,1,1, 18.333, 10572.507, 524.066, 52923.294 25/07/17,08:04:29,12,09,1, 12.0,1,1, 18.333, 10572.535, 524.066, 52923.268 25/07/17,08:04:29,13,09,1, 12.0,1,1, 18.333, 10572.555, 524.039, 52923.216 25/07/17,08:04:29,14,09,1, 12.0,1,1, 18.333, 10572.620, 524.051, 52923.177 25/07/17,08:04:29,15,09,1, 12.0,1,1, 18.333, 10572.660, 524.036, 52923.209 25/07/17,08:04:29,16,09,1, 12.0,1,1, 18.333, 10572.663, 524.026, 52923.153 25/07/17,08:04:29,17,09,1, 12.0,1,1, 18.333, 10572.696, 524.027, 52923.179 25/07/17,08:04:29,18,09,1, 12.0,1,1, 18.333, 10572.738, 524.021, 52923.242 25/07/17,08:04:29,19,09,1, 12.0,1,1, 18.333, 10572.771, 524.003, 52923.177 25/07/17,08:04:30,00,09,1, 11.9,1,1, 18.336, 10572.764, 524.003, 52923.177 25/07/17,08:04:30,01,09,1, 11.9,1,1, 18.336, 10572.856, 524.018, 52923.140 25/07/17,08:04:30,02,09,1, 11.9,1,1, 18.336, 10572.892, 523.974, 52923.181 25/07/17,08:04:30,03,09,1, 11.9,1,1, 18.336, 10572.891, 523.978, 52923.111 25/07/17,08:04:30,04,09,1, 11.9,1,1, 18.336, 10572.962, 523.978, 52923.076 25/07/17,08:04:30,05,09,1, 11.9,1,1, 18.336, 10572.987, 523.966, 52923.121 25/07/17,08:04:30,06,09,1, 11.9,1,1, 18.336, 10573.024, 523.978, 52923.078 25/07/17,08:04:30,07,09,1, 11.9,1,1, 18.336, 10573.061, 523.976, 52923.135 25/07/17,08:04:30,08,09,1, 11.9,1,1, 18.336, 10573.122, 523.964, 52923.090 25/07/17,08:04:30,09,09,1, 11.9,1,1, 18.336, 10573.129, 523.945, 52923.053 25/07/17,08:04:30,10,09,1, 11.9,1,1, 18.336, 10573.151, 523.918, 52923.009 25/07/17,08:04:30,11,09,1, 11.9,1,1, 18.336, 10573.197, 523.913, 52923.022 25/07/17,08:04:30,12,09,1, 11.9,1,1, 18.336, 10573.226, 523.910, 52922.996 25/07/17,08:04:30,13,09,1, 11.9,1,1, 18.336, 10573.275, 523.934, 52923.025 25/07/17,08:04:30,14,09,1, 11.9,1,1, 18.336, 10573.305, 523.926, 52923.049 25/07/17,08:04:30,15,09,1, 11.9,1,1, 18.336, 10573.310, 523.888, 52923.002 25/07/17,08:04:30,16,09,1, 11.9,1,1, 18.336, 10573.377, 523.906, 52922.955 25/07/17,08:04:30,17,09,1, 11.9,1,1, 18.336, 10573.415, 523.900, 52923.019 25/07/17,08:04:30,18,09,1, 11.9,1,1, 18.336, 10573.435, 523.889, 52922.935 25/07/17,08:04:30,19,09,1, 11.9,1,1, 18.336, 10573.473, 523.879, 52922.911 25/07/17,08:04:31,00,09,1, 11.9,1,1, 18.336, 10573.465, 523.879, 52922.911 25/07/17,08:04:31,01,09,1, 11.9,1,1, 18.336, 10573.534, 523.857, 52923.002 25/07/17,08:04:31,02,09,1, 11.9,1,1, 18.336, 10573.550, 523.870, 52922.993 25/07/17,08:04:31,03,09,1, 11.9,1,1, 18.336, 10573.626, 523.858, 52922.957 25/07/17,08:04:31,04,09,1, 11.9,1,1, 18.336, 10573.609, 523.844, 52922.932 25/07/17,08:04:31,05,09,1, 11.9,1,1, 18.336, 10573.676, 523.833, 52922.960 25/07/17,08:04:31,06,09,1, 11.9,1,1, 18.336, 10573.694, 523.840, 52922.940 25/07/17,08:04:31,07,09,1, 11.9,1,1, 18.336, 10573.755, 523.813, 52922.862 25/07/17,08:04:31,08,09,1, 11.9,1,1, 18.336, 10573.775, 523.814, 52922.935 25/07/17,08:04:31,09,09,1, 11.9,1,1, 18.336, 10573.822, 523.824, 52922.951 25/07/17,08:04:31,10,09,1, 11.9,1,1, 18.336, 10573.847, 523.809, 52922.908 25/07/17,08:04:31,11,09,1, 11.9,1,1, 18.336, 10573.866, 523.813, 52922.927 25/07/17,08:04:31,12,09,1, 11.9,1,1, 18.336, 10573.908, 523.820, 52922.839 25/07/17,08:04:31,13,09,1, 11.9,1,1, 18.336, 10573.935, 523.783, 52922.848 25/07/17,08:04:31,14,09,1, 11.9,1,1, 18.336, 10573.991, 523.791, 52922.832 25/07/17,08:04:31,15,09,1, 11.9,1,1, 18.336, 10574.042, 523.786, 52922.809 25/07/17,08:04:31,16,09,1, 11.9,1,1, 18.336, 10574.053, 523.782, 52922.828 25/07/17,08:04:31,17,09,1, 11.9,1,1, 18.336, 10574.093, 523.783, 52922.816 25/07/17,08:04:31,18,09,1, 11.9,1,1, 18.336, 10574.136, 523.741, 52922.797 25/07/17,08:04:31,19,09,1, 11.9,1,1, 18.336, 10574.137, 523.759, 52922.932 25/07/17,08:04:32,00,09,1, 11.9,1,1, 18.338, 10574.132, 523.759, 52922.932 25/07/17,08:04:32,01,09,1, 11.9,1,1, 18.338, 10574.224, 523.741, 52922.834 25/07/17,08:04:32,02,09,1, 11.9,1,1, 18.338, 10574.230, 523.747, 52922.818 25/07/17,08:04:32,03,09,1, 11.9,1,1, 18.338, 10574.288, 523.730, 52922.880 25/07/17,08:04:32,04,09,1, 11.9,1,1, 18.338, 10574.318, 523.713, 52922.786 25/07/17,08:04:32,05,09,1, 11.9,1,1, 18.338, 10574.341, 523.715, 52922.811 25/07/17,08:04:32,06,09,1, 11.9,1,1, 18.338, 10574.375, 523.716, 52922.864 25/07/17,08:04:32,07,09,1, 11.9,1,1, 18.338, 10574.408, 523.699, 52922.789 25/07/17,08:04:32,08,09,1, 11.9,1,1, 18.338, 10574.446, 523.708, 52922.815 25/07/17,08:04:32,09,09,1, 11.9,1,1, 18.338, 10574.471, 523.681, 52922.796 25/07/17,08:04:32,10,09,1, 11.9,1,1, 18.338, 10574.500, 523.697, 52922.773 25/07/17,08:04:32,11,09,1, 11.9,1,1, 18.338, 10574.576, 523.678, 52922.779 25/07/17,08:04:32,12,09,1, 11.9,1,1, 18.338, 10574.588, 523.671, 52922.730 25/07/17,08:04:32,13,09,1, 11.9,1,1, 18.338, 10574.603, 523.674, 52922.753 25/07/17,08:04:32,14,09,1, 11.9,1,1, 18.338, 10574.674, 523.679, 52922.724 25/07/17,08:04:32,15,09,1, 11.9,1,1, 18.338, 10574.668, 523.645, 52922.750 25/07/17,08:04:32,16,09,1, 11.9,1,1, 18.338, 10574.691, 523.637, 52922.768 25/07/17,08:04:32,17,09,1, 11.9,1,1, 18.338, 10574.742, 523.635, 52922.750 25/07/17,08:04:32,18,09,1, 11.9,1,1, 18.338, 10574.777, 523.626, 52922.709 25/07/17,08:04:32,19,09,1, 11.9,1,1, 18.338, 10574.799, 523.634, 52922.738 25/07/17,08:04:33,00,09,1, 11.9,1,1, 18.334, 10574.791, 523.634, 52922.738 25/07/17,08:04:33,01,09,1, 11.9,1,1, 18.334, 10574.865, 523.621, 52922.723 25/07/17,08:04:33,02,09,1, 11.9,1,1, 18.334, 10574.861, 523.624, 52922.682 25/07/17,08:04:33,03,09,1, 11.9,1,1, 18.334, 10574.903, 523.615, 52922.747 25/07/17,08:04:33,04,09,1, 11.9,1,1, 18.334, 10574.942, 523.603, 52922.663 25/07/17,08:04:33,05,09,1, 11.9,1,1, 18.334, 10574.946, 523.598, 52922.683 25/07/17,08:04:33,06,09,1, 11.9,1,1, 18.334, 10574.994, 523.620, 52922.689 25/07/17,08:04:33,07,09,1, 11.9,1,1, 18.334, 10575.015, 523.589, 52922.655 25/07/17,08:04:33,08,09,1, 11.9,1,1, 18.334, 10575.074, 523.600, 52922.662 25/07/17,08:04:33,09,09,1, 11.9,1,1, 18.334, 10575.078, 523.573, 52922.667 25/07/17,08:04:33,10,09,1, 11.9,1,1, 18.334, 10575.112, 523.576, 52922.692 25/07/17,08:04:33,11,09,1, 11.9,1,1, 18.334, 10575.182, 523.585, 52922.679 25/07/17,08:04:33,12,09,1, 11.9,1,1, 18.334, 10575.196, 523.565, 52922.664 25/07/17,08:04:33,13,09,1, 11.9,1,1, 18.334, 10575.226, 523.584, 52922.682 25/07/17,08:04:33,14,09,1, 11.9,1,1, 18.334, 10575.263, 523.576, 52922.651 25/07/17,08:04:33,15,09,1, 11.9,1,1, 18.334, 10575.292, 523.561, 52922.670 25/07/17,08:04:33,16,09,1, 11.9,1,1, 18.334, 10575.305, 523.534, 52922.606 25/07/17,08:04:33,17,09,1, 11.9,1,1, 18.334, 10575.328, 523.560, 52922.691 25/07/17,08:04:33,18,09,1, 11.9,1,1, 18.334, 10575.369, 523.542, 52922.648 25/07/17,08:04:33,19,09,1, 11.9,1,1, 18.334, 10575.418, 523.535, 52922.544 25/07/17,08:04:34,00,09,1, 11.9,1,1, 18.334, 10575.417, 523.535, 52922.544 25/07/17,08:04:34,01,09,1, 11.9,1,1, 18.334, 10575.472, 523.521, 52922.627 25/07/17,08:04:34,02,09,1, 11.9,1,1, 18.334, 10575.511, 523.522, 52922.555 25/07/17,08:04:34,03,09,1, 11.9,1,1, 18.334, 10575.534, 523.499, 52922.617 25/07/17,08:04:34,04,09,1, 11.9,1,1, 18.334, 10575.554, 523.482, 52922.545 25/07/17,08:04:34,05,09,1, 11.9,1,1, 18.334, 10575.600, 523.468, 52922.546 25/07/17,08:04:34,06,09,1, 11.9,1,1, 18.334, 10575.634, 523.477, 52922.551 25/07/17,08:04:34,07,09,1, 11.9,1,1, 18.334, 10575.648, 523.460, 52922.599 25/07/17,08:04:34,08,09,1, 11.9,1,1, 18.334, 10575.668, 523.455, 52922.560 25/07/17,08:04:34,09,09,1, 11.9,1,1, 18.334, 10575.690, 523.433, 52922.537 25/07/17,08:04:34,10,09,1, 11.9,1,1, 18.334, 10575.739, 523.456, 52922.545 25/07/17,08:04:34,11,09,1, 11.9,1,1, 18.334, 10575.780, 523.441, 52922.564 25/07/17,08:04:34,12,09,1, 11.9,1,1, 18.334, 10575.777, 523.419, 52922.528 25/07/17,08:04:34,13,09,1, 11.9,1,1, 18.334, 10575.826, 523.425, 52922.548 25/07/17,08:04:34,14,09,1, 11.9,1,1, 18.334, 10575.863, 523.414, 52922.496 25/07/17,08:04:34,15,09,1, 11.9,1,1, 18.334, 10575.918, 523.426, 52922.528 25/07/17,08:04:34,16,09,1, 11.9,1,1, 18.334, 10575.925, 523.416, 52922.509 25/07/17,08:04:34,17,09,1, 11.9,1,1, 18.334, 10575.949, 523.403, 52922.476 25/07/17,08:04:34,18,09,1, 11.9,1,1, 18.334, 10575.987, 523.393, 52922.456 25/07/17,08:04:34,19,09,1, 11.9,1,1, 18.334, 10576.014, 523.396, 52922.556 25/07/17,08:04:35,00,09,1, 11.9,1,1, 18.336, 10576.010, 523.396, 52922.556 25/07/17,08:04:35,01,09,1, 11.9,1,1, 18.336, 10576.089, 523.367, 52922.462 25/07/17,08:04:35,02,09,1, 11.9,1,1, 18.336, 10576.124, 523.339, 52922.446 25/07/17,08:04:35,03,09,1, 11.9,1,1, 18.336, 10576.172, 523.376, 52922.511 25/07/17,08:04:35,04,09,1, 11.9,1,1, 18.336, 10576.201, 523.361, 52922.507 25/07/17,08:04:35,05,09,1, 11.9,1,1, 18.336, 10576.216, 523.351, 52922.508 25/07/17,08:04:35,06,09,1, 11.9,1,1, 18.336, 10576.255, 523.344, 52922.485 25/07/17,08:04:35,07,09,1, 11.9,1,1, 18.336, 10576.283, 523.352, 52922.499 25/07/17,08:04:35,08,09,1, 11.9,1,1, 18.336, 10576.317, 523.311, 52922.439 25/07/17,08:04:35,09,09,1, 11.9,1,1, 18.336, 10576.350, 523.337, 52922.404 25/07/17,08:04:35,10,09,1, 11.9,1,1, 18.336, 10576.412, 523.337, 52922.447 25/07/17,08:04:35,11,09,1, 11.9,1,1, 18.336, 10576.419, 523.327, 52922.403 25/07/17,08:04:35,12,09,1, 11.9,1,1, 18.336, 10576.450, 523.335, 52922.442 25/07/17,08:04:35,13,09,1, 11.9,1,1, 18.336, 10576.500, 523.292, 52922.399 25/07/17,08:04:35,14,09,1, 11.9,1,1, 18.336, 10576.535, 523.318, 52922.497 25/07/17,08:04:35,15,09,1, 11.9,1,1, 18.336, 10576.543, 523.321, 52922.503 25/07/17,08:04:35,16,09,1, 11.9,1,1, 18.336, 10576.589, 523.303, 52922.403 25/07/17,08:04:35,17,09,1, 11.9,1,1, 18.336, 10576.602, 523.295, 52922.410 25/07/17,08:04:35,18,09,1, 11.9,1,1, 18.336, 10576.670, 523.273, 52922.412 25/07/17,08:04:35,19,09,1, 11.9,1,1, 18.336, 10576.677, 523.258, 52922.417 25/07/17,08:04:36,00,10,1, 11.9,1,1, 18.335, 10576.677, 523.258, 52922.417 25/07/17,08:04:36,01,10,1, 11.9,1,1, 18.335, 10576.746, 523.287, 52922.397 25/07/17,08:04:36,02,10,1, 11.9,1,1, 18.335, 10576.784, 523.261, 52922.361 25/07/17,08:04:36,03,10,1, 11.9,1,1, 18.335, 10576.801, 523.268, 52922.363 25/07/17,08:04:36,04,10,1, 11.9,1,1, 18.335, 10576.844, 523.269, 52922.471 25/07/17,08:04:36,05,10,1, 11.9,1,1, 18.335, 10576.850, 523.242, 52922.405 25/07/17,08:04:36,06,10,1, 11.9,1,1, 18.335, 10576.897, 523.245, 52922.339 25/07/17,08:04:36,07,10,1, 11.9,1,1, 18.335, 10576.930, 523.266, 52922.348 25/07/17,08:04:36,08,10,1, 11.9,1,1, 18.335, 10576.989, 523.256, 52922.396 25/07/17,08:04:36,09,10,1, 11.9,1,1, 18.335, 10577.021, 523.242, 52922.388 25/07/17,08:04:36,10,10,1, 11.9,1,1, 18.335, 10577.028, 523.239, 52922.389 25/07/17,08:04:36,11,10,1, 11.9,1,1, 18.335, 10577.082, 523.240, 52922.369 25/07/17,08:04:36,12,10,1, 11.9,1,1, 18.335, 10577.118, 523.247, 52922.368 25/07/17,08:04:36,13,10,1, 11.9,1,1, 18.335, 10577.133, 523.232, 52922.310 25/07/17,08:04:36,14,10,1, 11.9,1,1, 18.335, 10577.168, 523.251, 52922.385 25/07/17,08:04:36,15,10,1, 11.9,1,1, 18.335, 10577.221, 523.245, 52922.335 25/07/17,08:04:36,16,10,1, 11.9,1,1, 18.335, 10577.226, 523.246, 52922.411 25/07/17,08:04:36,17,10,1, 11.9,1,1, 18.335, 10577.268, 523.239, 52922.332 25/07/17,08:04:36,18,10,1, 11.9,1,1, 18.335, 10577.301, 523.226, 52922.357 25/07/17,08:04:36,19,10,1, 11.9,1,1, 18.335, 10577.325, 523.230, 52922.391 25/07/17,08:04:37,00,09,1, 11.9,1,1, 18.337, 10577.320, 523.230, 52922.391 25/07/17,08:04:37,01,09,1, 11.9,1,1, 18.337, 10577.429, 523.214, 52922.316 25/07/17,08:04:37,02,09,1, 11.9,1,1, 18.337, 10577.456, 523.211, 52922.335 25/07/17,08:04:37,03,09,1, 11.9,1,1, 18.337, 10577.457, 523.222, 52922.372 25/07/17,08:04:37,04,09,1, 11.9,1,1, 18.337, 10577.501, 523.221, 52922.318 25/07/17,08:04:37,05,09,1, 11.9,1,1, 18.337, 10577.508, 523.209, 52922.388 25/07/17,08:04:37,06,09,1, 11.9,1,1, 18.337, 10577.574, 523.222, 52922.332 25/07/17,08:04:37,07,09,1, 11.9,1,1, 18.337, 10577.593, 523.235, 52922.286 25/07/17,08:04:37,08,09,1, 11.9,1,1, 18.337, 10577.638, 523.212, 52922.346 25/07/17,08:04:37,09,09,1, 11.9,1,1, 18.337, 10577.661, 523.237, 52922.245 25/07/17,08:04:37,10,09,1, 11.9,1,1, 18.337, 10577.699, 523.224, 52922.246 25/07/17,08:04:37,11,09,1, 11.9,1,1, 18.337, 10577.718, 523.203, 52922.322 25/07/17,08:04:37,12,09,1, 11.9,1,1, 18.337, 10577.770, 523.243, 52922.359 25/07/17,08:04:37,13,09,1, 11.9,1,1, 18.337, 10577.779, 523.221, 52922.282 25/07/17,08:04:37,14,09,1, 11.9,1,1, 18.337, 10577.814, 523.209, 52922.323 25/07/17,08:04:37,15,09,1, 11.9,1,1, 18.337, 10577.862, 523.217, 52922.356 25/07/17,08:04:37,16,09,1, 11.9,1,1, 18.337, 10577.878, 523.200, 52922.256 25/07/17,08:04:37,17,09,1, 11.9,1,1, 18.337, 10577.917, 523.204, 52922.332 25/07/17,08:04:37,18,09,1, 11.9,1,1, 18.337, 10577.970, 523.207, 52922.308 25/07/17,08:04:37,19,09,1, 11.9,1,1, 18.337, 10577.981, 523.182, 52922.316 25/07/17,08:04:38,00,08,1, 11.9,1,1, 18.342, 10577.979, 523.182, 52922.316 25/07/17,08:04:38,01,08,1, 11.9,1,1, 18.342, 10578.079, 523.211, 52922.277 25/07/17,08:04:38,02,08,1, 11.9,1,1, 18.342, 10578.103, 523.193, 52922.205 25/07/17,08:04:38,03,08,1, 11.9,1,1, 18.342, 10578.124, 523.210, 52922.210 25/07/17,08:04:38,04,08,1, 11.9,1,1, 18.342, 10578.175, 523.211, 52922.239 25/07/17,08:04:38,05,08,1, 11.9,1,1, 18.342, 10578.194, 523.194, 52922.268 25/07/17,08:04:38,06,08,1, 11.9,1,1, 18.342, 10578.208, 523.194, 52922.290 25/07/17,08:04:38,07,08,1, 11.9,1,1, 18.342, 10578.263, 523.190, 52922.257 25/07/17,08:04:38,08,08,1, 11.9,1,1, 18.342, 10578.278, 523.215, 52922.260 25/07/17,08:04:38,09,08,1, 11.9,1,1, 18.342, 10578.342, 523.169, 52922.293 25/07/17,08:04:38,10,08,1, 11.9,1,1, 18.342, 10578.342, 523.171, 52922.222 25/07/17,08:04:38,11,08,1, 11.9,1,1, 18.342, 10578.387, 523.180, 52922.268 25/07/17,08:04:38,12,08,1, 11.9,1,1, 18.342, 10578.433, 523.185, 52922.196 25/07/17,08:04:38,13,08,1, 11.9,1,1, 18.342, 10578.460, 523.197, 52922.274 25/07/17,08:04:38,14,08,1, 11.9,1,1, 18.342, 10578.475, 523.191, 52922.234 25/07/17,08:04:38,15,08,1, 11.9,1,1, 18.342, 10578.503, 523.203, 52922.229 25/07/17,08:04:38,16,08,1, 11.9,1,1, 18.342, 10578.543, 523.182, 52922.183 25/07/17,08:04:38,17,08,1, 11.9,1,1, 18.342, 10578.575, 523.186, 52922.178 25/07/17,08:04:38,18,08,1, 11.9,1,1, 18.342, 10578.611, 523.209, 52922.185 25/07/17,08:04:38,19,08,1, 11.9,1,1, 18.342, 10578.626, 523.194, 52922.207 25/07/17,08:04:39,00,08,1, 12.0,1,1, 18.340, 10578.622, 523.194, 52922.207 25/07/17,08:04:39,01,08,1, 12.0,1,1, 18.340, 10578.696, 523.193, 52922.229 25/07/17,08:04:39,02,08,1, 12.0,1,1, 18.340, 10578.713, 523.184, 52922.216 25/07/17,08:04:39,03,08,1, 12.0,1,1, 18.340, 10578.763, 523.149, 52922.182 25/07/17,08:04:39,04,08,1, 12.0,1,1, 18.340, 10578.787, 523.164, 52922.169 25/07/17,08:04:39,05,08,1, 12.0,1,1, 18.340, 10578.807, 523.163, 52922.160 25/07/17,08:04:39,06,08,1, 12.0,1,1, 18.340, 10578.844, 523.185, 52922.211 25/07/17,08:04:39,07,08,1, 12.0,1,1, 18.340, 10578.862, 523.162, 52922.130 25/07/17,08:04:39,08,08,1, 12.0,1,1, 18.340, 10578.887, 523.166, 52922.214 25/07/17,08:04:39,09,08,1, 12.0,1,1, 18.340, 10578.938, 523.177, 52922.120 25/07/17,08:04:39,10,08,1, 12.0,1,1, 18.340, 10578.971, 523.171, 52922.238 25/07/17,08:04:39,11,08,1, 12.0,1,1, 18.340, 10578.990, 523.186, 52922.261 25/07/17,08:04:39,12,08,1, 12.0,1,1, 18.340, 10579.043, 523.156, 52922.130 25/07/17,08:04:39,13,08,1, 12.0,1,1, 18.340, 10579.064, 523.149, 52922.162 25/07/17,08:04:39,14,08,1, 12.0,1,1, 18.340, 10579.076, 523.150, 52922.172 25/07/17,08:04:39,15,08,1, 12.0,1,1, 18.340, 10579.088, 523.165, 52922.118 25/07/17,08:04:39,16,08,1, 12.0,1,1, 18.340, 10579.131, 523.160, 52922.106 25/07/17,08:04:39,17,08,1, 12.0,1,1, 18.340, 10579.205, 523.149, 52922.172 25/07/17,08:04:39,18,08,1, 12.0,1,1, 18.340, 10579.218, 523.144, 52922.120 25/07/17,08:04:39,19,08,1, 12.0,1,1, 18.340, 10579.223, 523.180, 52922.245 25/07/17,08:04:40,00,09,1, 12.0,1,1, 18.340, 10579.222, 523.180, 52922.245 25/07/17,08:04:40,01,09,1, 12.0,1,1, 18.340, 10579.280, 523.181, 52922.194 25/07/17,08:04:40,02,09,1, 12.0,1,1, 18.340, 10579.326, 523.145, 52922.191 25/07/17,08:04:40,03,09,1, 12.0,1,1, 18.340, 10579.374, 523.164, 52922.155 25/07/17,08:04:40,04,09,1, 12.0,1,1, 18.340, 10579.389, 523.156, 52922.103 25/07/17,08:04:40,05,09,1, 12.0,1,1, 18.340, 10579.435, 523.179, 52922.129 25/07/17,08:04:40,06,09,1, 12.0,1,1, 18.340, 10579.450, 523.176, 52922.156 25/07/17,08:04:40,07,09,1, 12.0,1,1, 18.340, 10579.489, 523.152, 52922.119 25/07/17,08:04:40,08,09,1, 12.0,1,1, 18.340, 10579.517, 523.193, 52922.358 25/07/17,08:04:40,09,09,1, 12.0,1,1, 18.340, 10579.555, 523.155, 52922.171 25/07/17,08:04:40,10,09,1, 12.0,1,1, 18.340, 10579.566, 523.146, 52922.128 25/07/17,08:04:40,11,09,1, 12.0,1,1, 18.340, 10579.599, 523.148, 52922.097 25/07/17,08:04:40,12,09,1, 12.0,1,1, 18.340, 10579.611, 523.160, 52922.123 25/07/17,08:04:40,13,09,1, 12.0,1,1, 18.340, 10579.649, 523.151, 52922.143 25/07/17,08:04:40,14,09,1, 12.0,1,1, 18.340, 10579.682, 523.158, 52922.100 25/07/17,08:04:40,15,09,1, 12.0,1,1, 18.340, 10579.700, 523.153, 52922.173 25/07/17,08:04:40,16,09,1, 12.0,1,1, 18.340, 10579.735, 523.148, 52922.087 25/07/17,08:04:40,17,09,1, 12.0,1,1, 18.340, 10579.755, 523.160, 52922.043 25/07/17,08:04:40,18,09,1, 12.0,1,1, 18.340, 10579.805, 523.151, 52922.106 25/07/17,08:04:40,19,09,1, 12.0,1,1, 18.340, 10579.833, 523.154, 52922.058 25/07/17,08:04:41,00,09,1, 11.9,1,1, 18.337, 10579.832, 523.154, 52922.058 25/07/17,08:04:41,01,09,1, 11.9,1,1, 18.337, 10579.852, 523.139, 52922.020 25/07/17,08:04:41,02,09,1, 11.9,1,1, 18.337, 10579.904, 523.163, 52922.091 25/07/17,08:04:41,03,09,1, 11.9,1,1, 18.337, 10579.933, 523.144, 52922.038 25/07/17,08:04:41,04,09,1, 11.9,1,1, 18.337, 10579.940, 523.139, 52922.117 25/07/17,08:04:41,05,09,1, 11.9,1,1, 18.337, 10579.998, 523.152, 52922.057 25/07/17,08:04:41,06,09,1, 11.9,1,1, 18.337, 10579.977, 523.156, 52922.131 25/07/17,08:04:41,07,09,1, 11.9,1,1, 18.337, 10580.016, 523.145, 52922.054 25/07/17,08:04:41,08,09,1, 11.9,1,1, 18.337, 10580.069, 523.150, 52922.127 25/07/17,08:04:41,09,09,1, 11.9,1,1, 18.337, 10580.075, 523.146, 52922.091 25/07/17,08:04:41,10,09,1, 11.9,1,1, 18.337, 10580.112, 523.158, 52922.109 25/07/17,08:04:41,11,09,1, 11.9,1,1, 18.337, 10580.118, 523.146, 52922.004 25/07/17,08:04:41,12,09,1, 11.9,1,1, 18.337, 10580.170, 523.132, 52922.080 25/07/17,08:04:41,13,09,1, 11.9,1,1, 18.337, 10580.165, 523.145, 52922.056 25/07/17,08:04:41,14,09,1, 11.9,1,1, 18.337, 10580.212, 523.119, 52921.958 25/07/17,08:04:41,15,09,1, 11.9,1,1, 18.337, 10580.254, 523.148, 52922.013 25/07/17,08:04:41,16,09,1, 11.9,1,1, 18.337, 10580.264, 523.129, 52921.988 25/07/17,08:04:41,17,09,1, 11.9,1,1, 18.337, 10580.309, 523.136, 52922.012 25/07/17,08:04:41,18,09,1, 11.9,1,1, 18.337, 10580.298, 523.121, 52922.021 25/07/17,08:04:41,19,09,1, 11.9,1,1, 18.337, 10580.334, 523.155, 52922.013 25/07/17,08:04:42,00,09,1, 11.9,1,1, 18.339, 10580.332, 523.155, 52922.013 25/07/17,08:04:42,01,09,1, 11.9,1,1, 18.339, 10580.394, 523.136, 52922.046 25/07/17,08:04:42,02,09,1, 11.9,1,1, 18.339, 10580.437, 523.162, 52922.050 25/07/17,08:04:42,03,09,1, 11.9,1,1, 18.339, 10580.443, 523.109, 52922.003 25/07/17,08:04:42,04,09,1, 11.9,1,1, 18.339, 10580.473, 523.127, 52921.994 25/07/17,08:04:42,05,09,1, 11.9,1,1, 18.339, 10580.498, 523.123, 52922.028 25/07/17,08:04:42,06,09,1, 11.9,1,1, 18.339, 10580.543, 523.136, 52921.949 25/07/17,08:04:42,07,09,1, 11.9,1,1, 18.339, 10580.571, 523.122, 52921.959 25/07/17,08:04:42,08,09,1, 11.9,1,1, 18.339, 10580.600, 523.088, 52921.893 25/07/17,08:04:42,09,09,1, 11.9,1,1, 18.339, 10580.581, 523.110, 52921.989 25/07/17,08:04:42,10,09,1, 11.9,1,1, 18.339, 10580.608, 523.133, 52921.995 25/07/17,08:04:42,11,09,1, 11.9,1,1, 18.339, 10580.642, 523.129, 52921.912 25/07/17,08:04:42,12,09,1, 11.9,1,1, 18.339, 10580.693, 523.115, 52921.943 25/07/17,08:04:42,13,09,1, 11.9,1,1, 18.339, 10580.705, 523.142, 52921.937 25/07/17,08:04:42,14,09,1, 11.9,1,1, 18.339, 10580.712, 523.144, 52921.890 25/07/17,08:04:42,15,09,1, 11.9,1,1, 18.339, 10580.763, 523.106, 52921.934 25/07/17,08:04:42,16,09,1, 11.9,1,1, 18.339, 10580.793, 523.118, 52921.999 25/07/17,08:04:42,17,09,1, 11.9,1,1, 18.339, 10580.833, 523.118, 52921.991 25/07/17,08:04:42,18,09,1, 11.9,1,1, 18.339, 10580.826, 523.119, 52921.884 25/07/17,08:04:42,19,09,1, 11.9,1,1, 18.339, 10580.874, 523.114, 52921.970 25/07/17,08:04:43,00,09,1, 11.9,1,1, 18.337, 10580.866, 523.114, 52921.970 25/07/17,08:04:43,01,09,1, 11.9,1,1, 18.337, 10580.918, 523.110, 52921.937 25/07/17,08:04:43,02,09,1, 11.9,1,1, 18.337, 10580.940, 523.101, 52921.932 25/07/17,08:04:43,03,09,1, 11.9,1,1, 18.337, 10580.955, 523.109, 52921.961 25/07/17,08:04:43,04,09,1, 11.9,1,1, 18.337, 10581.016, 523.128, 52921.893 25/07/17,08:04:43,05,09,1, 11.9,1,1, 18.337, 10581.018, 523.117, 52921.973 25/07/17,08:04:43,06,09,1, 11.9,1,1, 18.337, 10581.080, 523.092, 52921.971 25/07/17,08:04:43,07,09,1, 11.9,1,1, 18.337, 10581.068, 523.128, 52921.936 25/07/17,08:04:43,08,09,1, 11.9,1,1, 18.337, 10581.112, 523.115, 52921.877 25/07/17,08:04:43,09,09,1, 11.9,1,1, 18.337, 10581.122, 523.120, 52921.909 25/07/17,08:04:43,10,09,1, 11.9,1,1, 18.337, 10581.192, 523.114, 52921.914 25/07/17,08:04:43,11,09,1, 11.9,1,1, 18.337, 10581.202, 523.107, 52921.932 25/07/17,08:04:43,12,09,1, 11.9,1,1, 18.337, 10581.235, 523.128, 52921.925 25/07/17,08:04:43,13,09,1, 11.9,1,1, 18.337, 10581.253, 523.114, 52921.883 25/07/17,08:04:43,14,09,1, 11.9,1,1, 18.337, 10581.297, 523.142, 52921.891 25/07/17,08:04:43,15,09,1, 11.9,1,1, 18.337, 10581.315, 523.133, 52921.929 25/07/17,08:04:43,16,09,1, 11.9,1,1, 18.337, 10581.339, 523.124, 52921.903 25/07/17,08:04:43,17,09,1, 11.9,1,1, 18.337, 10581.363, 523.107, 52921.856 25/07/17,08:04:43,18,09,1, 11.9,1,1, 18.337, 10581.404, 523.146, 52921.886 25/07/17,08:04:43,19,09,1, 11.9,1,1, 18.337, 10581.395, 523.114, 52921.928 25/07/17,08:04:44,00,09,1, 11.9,1,1, 18.343, 10581.392, 523.114, 52921.928 25/07/17,08:04:44,01,09,1, 11.9,1,1, 18.343, 10581.476, 523.139, 52921.946 25/07/17,08:04:44,02,09,1, 11.9,1,1, 18.343, 10581.482, 523.139, 52921.945 25/07/17,08:04:44,03,09,1, 11.9,1,1, 18.343, 10581.500, 523.154, 52921.920 25/07/17,08:04:44,04,09,1, 11.9,1,1, 18.343, 10581.530, 523.136, 52921.876 25/07/17,08:04:44,05,09,1, 11.9,1,1, 18.343, 10581.566, 523.121, 52921.836 25/07/17,08:04:44,06,09,1, 11.9,1,1, 18.343, 10581.588, 523.143, 52921.946 25/07/17,08:04:44,07,09,1, 11.9,1,1, 18.343, 10581.625, 523.142, 52921.904 25/07/17,08:04:44,08,09,1, 11.9,1,1, 18.343, 10581.646, 523.120, 52921.883 25/07/17,08:04:44,09,09,1, 11.9,1,1, 18.343, 10581.645, 523.100, 52921.819 25/07/17,08:04:44,10,09,1, 11.9,1,1, 18.343, 10581.683, 523.124, 52921.865 25/07/17,08:04:44,11,09,1, 11.9,1,1, 18.343, 10581.702, 523.151, 52921.895 25/07/17,08:04:44,12,09,1, 11.9,1,1, 18.343, 10581.758, 523.152, 52921.865 25/07/17,08:04:44,13,09,1, 11.9,1,1, 18.343, 10581.762, 523.142, 52921.872 25/07/17,08:04:44,14,09,1, 11.9,1,1, 18.343, 10581.781, 523.157, 52921.859 25/07/17,08:04:44,15,09,1, 11.9,1,1, 18.343, 10581.790, 523.136, 52921.831 25/07/17,08:04:44,16,09,1, 11.9,1,1, 18.343, 10581.817, 523.153, 52921.899 25/07/17,08:04:44,17,09,1, 11.9,1,1, 18.343, 10581.856, 523.161, 52921.815 25/07/17,08:04:44,18,09,1, 11.9,1,1, 18.343, 10581.876, 523.135, 52921.933 25/07/17,08:04:44,19,09,1, 11.9,1,1, 18.343, 10581.925, 523.149, 52921.866 25/07/17,08:04:45,00,09,1, 12.0,1,1, 18.346, 10581.918, 523.149, 52921.866 25/07/17,08:04:45,01,09,1, 12.0,1,1, 18.346, 10581.962, 523.146, 52921.825 25/07/17,08:04:45,02,09,1, 12.0,1,1, 18.346, 10581.966, 523.148, 52921.809 25/07/17,08:04:45,03,09,1, 12.0,1,1, 18.346, 10582.009, 523.139, 52921.851 25/07/17,08:04:45,04,09,1, 12.0,1,1, 18.346, 10582.021, 523.147, 52921.849 25/07/17,08:04:45,05,09,1, 12.0,1,1, 18.346, 10582.049, 523.147, 52921.875 25/07/17,08:04:45,06,09,1, 12.0,1,1, 18.346, 10582.077, 523.132, 52921.859 25/07/17,08:04:45,07,09,1, 12.0,1,1, 18.346, 10582.123, 523.147, 52921.896 25/07/17,08:04:45,08,09,1, 12.0,1,1, 18.346, 10582.153, 523.154, 52921.836 25/07/17,08:04:45,09,09,1, 12.0,1,1, 18.346, 10582.175, 523.149, 52921.828 25/07/17,08:04:45,10,09,1, 12.0,1,1, 18.346, 10582.180, 523.145, 52921.816 25/07/17,08:04:45,11,09,1, 12.0,1,1, 18.346, 10582.213, 523.164, 52921.871 25/07/17,08:04:45,12,09,1, 12.0,1,1, 18.346, 10582.222, 523.140, 52921.842 25/07/17,08:04:45,13,09,1, 12.0,1,1, 18.346, 10582.249, 523.146, 52921.781 25/07/17,08:04:45,14,09,1, 12.0,1,1, 18.346, 10582.277, 523.133, 52921.834 25/07/17,08:04:45,15,09,1, 12.0,1,1, 18.346, 10582.281, 523.138, 52921.860 25/07/17,08:04:45,16,09,1, 12.0,1,1, 18.346, 10582.328, 523.161, 52921.813 25/07/17,08:04:45,17,09,1, 12.0,1,1, 18.346, 10582.349, 523.137, 52921.796 25/07/17,08:04:45,18,09,1, 12.0,1,1, 18.346, 10582.348, 523.163, 52921.786 25/07/17,08:04:45,19,09,1, 12.0,1,1, 18.346, 10582.384, 523.167, 52921.818 25/07/17,08:04:46,00,09,1, 11.9,1,1, 18.339, 10582.377, 523.167, 52921.818 25/07/17,08:04:46,01,09,1, 11.9,1,1, 18.339, 10582.443, 523.151, 52921.793 25/07/17,08:04:46,02,09,1, 11.9,1,1, 18.339, 10582.465, 523.157, 52921.772 25/07/17,08:04:46,03,09,1, 11.9,1,1, 18.339, 10582.511, 523.130, 52921.774 25/07/17,08:04:46,04,09,1, 11.9,1,1, 18.339, 10582.513, 523.141, 52921.759 25/07/17,08:04:46,05,09,1, 11.9,1,1, 18.339, 10582.553, 523.145, 52921.707 25/07/17,08:04:46,06,09,1, 11.9,1,1, 18.339, 10582.554, 523.117, 52921.748 25/07/17,08:04:46,07,09,1, 11.9,1,1, 18.339, 10582.596, 523.124, 52921.732 25/07/17,08:04:46,08,09,1, 11.9,1,1, 18.339, 10582.595, 523.161, 52921.704 25/07/17,08:04:46,09,09,1, 11.9,1,1, 18.339, 10582.615, 523.155, 52921.786 25/07/17,08:04:46,10,09,1, 11.9,1,1, 18.339, 10582.636, 523.151, 52921.794 25/07/17,08:04:46,11,09,1, 11.9,1,1, 18.339, 10582.684, 523.160, 52921.758 25/07/17,08:04:46,12,09,1, 11.9,1,1, 18.339, 10582.695, 523.134, 52921.739 25/07/17,08:04:46,13,09,1, 11.9,1,1, 18.339, 10582.728, 523.134, 52921.733 25/07/17,08:04:46,14,09,1, 11.9,1,1, 18.339, 10582.763, 523.140, 52921.769 25/07/17,08:04:46,15,09,1, 11.9,1,1, 18.339, 10582.759, 523.158, 52921.797 25/07/17,08:04:46,16,09,1, 11.9,1,1, 18.339, 10582.792, 523.155, 52921.716 25/07/17,08:04:46,17,09,1, 11.9,1,1, 18.339, 10582.834, 523.169, 52921.747 25/07/17,08:04:46,18,09,1, 11.9,1,1, 18.339, 10582.860, 523.181, 52921.766 25/07/17,08:04:46,19,09,1, 11.9,1,1, 18.339, 10582.869, 523.161, 52921.662 25/07/17,08:04:47,00,10,1, 11.9,1,1, 18.344, 10582.861, 523.161, 52921.662 25/07/17,08:04:47,01,10,1, 11.9,1,1, 18.344, 10582.910, 523.198, 52921.758 25/07/17,08:04:47,02,10,1, 11.9,1,1, 18.344, 10582.909, 523.207, 52921.734 25/07/17,08:04:47,03,10,1, 11.9,1,1, 18.344, 10582.964, 523.196, 52921.732 25/07/17,08:04:47,04,10,1, 11.9,1,1, 18.344, 10582.978, 523.188, 52921.713 25/07/17,08:04:47,05,10,1, 11.9,1,1, 18.344, 10582.972, 523.207, 52921.749 25/07/17,08:04:47,06,10,1, 11.9,1,1, 18.344, 10582.966, 523.207, 52921.707 25/07/17,08:04:47,07,10,1, 11.9,1,1, 18.344, 10583.036, 523.189, 52921.706 25/07/17,08:04:47,08,10,1, 11.9,1,1, 18.344, 10583.029, 523.213, 52921.744 25/07/17,08:04:47,09,10,1, 11.9,1,1, 18.344, 10583.026, 523.208, 52921.646 25/07/17,08:04:47,10,10,1, 11.9,1,1, 18.344, 10583.044, 523.239, 52921.675 25/07/17,08:04:47,11,10,1, 11.9,1,1, 18.344, 10583.084, 523.243, 52921.663 25/07/17,08:04:47,12,10,1, 11.9,1,1, 18.344, 10583.084, 523.245, 52921.720 25/07/17,08:04:47,13,10,1, 11.9,1,1, 18.344, 10583.099, 523.235, 52921.657 25/07/17,08:04:47,14,10,1, 11.9,1,1, 18.344, 10583.148, 523.233, 52921.735 25/07/17,08:04:47,15,10,1, 11.9,1,1, 18.344, 10583.135, 523.213, 52921.704 25/07/17,08:04:47,16,10,1, 11.9,1,1, 18.344, 10583.144, 523.257, 52921.651 25/07/17,08:04:47,17,10,1, 11.9,1,1, 18.344, 10583.172, 523.261, 52921.745 25/07/17,08:04:47,18,10,1, 11.9,1,1, 18.344, 10583.204, 523.242, 52921.722 25/07/17,08:04:47,19,10,1, 11.9,1,1, 18.344, 10583.222, 523.255, 52921.694 25/07/17,08:04:48,00,09,1, 11.9,1,1, 18.340, 10583.220, 523.255, 52921.694 25/07/17,08:04:48,01,09,1, 11.9,1,1, 18.340, 10583.221, 523.266, 52921.767 25/07/17,08:04:48,02,09,1, 11.9,1,1, 18.340, 10583.263, 523.275, 52921.682 25/07/17,08:04:48,03,09,1, 11.9,1,1, 18.340, 10583.256, 523.304, 52921.711 25/07/17,08:04:48,04,09,1, 11.9,1,1, 18.340, 10583.307, 523.294, 52921.704 25/07/17,08:04:48,05,09,1, 11.9,1,1, 18.340, 10583.287, 523.304, 52921.695 25/07/17,08:04:48,06,09,1, 11.9,1,1, 18.340, 10583.319, 523.303, 52921.705 25/07/17,08:04:48,07,09,1, 11.9,1,1, 18.340, 10583.332, 523.319, 52921.672 25/07/17,08:04:48,08,09,1, 11.9,1,1, 18.340, 10583.331, 523.323, 52921.711 25/07/17,08:04:48,09,09,1, 11.9,1,1, 18.340, 10583.364, 523.294, 52921.717 25/07/17,08:04:48,10,09,1, 11.9,1,1, 18.340, 10583.369, 523.304, 52921.735 25/07/17,08:04:48,11,09,1, 11.9,1,1, 18.340, 10583.362, 523.313, 52921.691 25/07/17,08:04:48,12,09,1, 11.9,1,1, 18.340, 10583.376, 523.322, 52921.684 25/07/17,08:04:48,13,09,1, 11.9,1,1, 18.340, 10583.431, 523.323, 52921.629 25/07/17,08:04:48,14,09,1, 11.9,1,1, 18.340, 10583.442, 523.315, 52921.672 25/07/17,08:04:48,15,09,1, 11.9,1,1, 18.340, 10583.450, 523.340, 52921.724 25/07/17,08:04:48,16,09,1, 11.9,1,1, 18.340, 10583.450, 523.346, 52921.695 25/07/17,08:04:48,17,09,1, 11.9,1,1, 18.340, 10583.450, 523.344, 52921.698 25/07/17,08:04:48,18,09,1, 11.9,1,1, 18.340, 10583.442, 523.344, 52921.677 25/07/17,08:04:48,19,09,1, 11.9,1,1, 18.340, 10583.479, 523.341, 52921.717 25/07/17,08:04:49,00,09,1, 11.9,1,1, 18.343, 10583.478, 523.341, 52921.717 25/07/17,08:04:49,01,09,1, 11.9,1,1, 18.343, 10583.522, 523.353, 52921.669 25/07/17,08:04:49,02,09,1, 11.9,1,1, 18.343, 10583.531, 523.370, 52921.648 25/07/17,08:04:49,03,09,1, 11.9,1,1, 18.343, 10583.537, 523.359, 52921.699 25/07/17,08:04:49,04,09,1, 11.9,1,1, 18.343, 10583.537, 523.377, 52921.687 25/07/17,08:04:49,05,09,1, 11.9,1,1, 18.343, 10583.556, 523.404, 52921.713 25/07/17,08:04:49,06,09,1, 11.9,1,1, 18.343, 10583.567, 523.378, 52921.652 25/07/17,08:04:49,07,09,1, 11.9,1,1, 18.343, 10583.569, 523.365, 52921.602 25/07/17,08:04:49,08,09,1, 11.9,1,1, 18.343, 10583.601, 523.380, 52921.653 25/07/17,08:04:49,09,09,1, 11.9,1,1, 18.343, 10583.607, 523.391, 52921.657 25/07/17,08:04:49,10,09,1, 11.9,1,1, 18.343, 10583.612, 523.384, 52921.681 25/07/17,08:04:49,11,09,1, 11.9,1,1, 18.343, 10583.638, 523.396, 52921.639 25/07/17,08:04:49,12,09,1, 11.9,1,1, 18.343, 10583.665, 523.393, 52921.633 25/07/17,08:04:49,13,09,1, 11.9,1,1, 18.343, 10583.652, 523.406, 52921.635 25/07/17,08:04:49,14,09,1, 11.9,1,1, 18.343, 10583.663, 523.388, 52921.658 25/07/17,08:04:49,15,09,1, 11.9,1,1, 18.343, 10583.665, 523.389, 52921.652 25/07/17,08:04:49,16,09,1, 11.9,1,1, 18.343, 10583.715, 523.367, 52921.588 25/07/17,08:04:49,17,09,1, 11.9,1,1, 18.343, 10583.732, 523.405, 52921.558 25/07/17,08:04:49,18,09,1, 11.9,1,1, 18.343, 10583.718, 523.387, 52921.664 25/07/17,08:04:49,19,09,1, 11.9,1,1, 18.343, 10583.750, 523.396, 52921.535 25/07/17,08:04:50,00,09,1, 12.0,1,1, 18.342, 10583.745, 523.396, 52921.535 25/07/17,08:04:50,01,09,1, 12.0,1,1, 18.342, 10583.773, 523.397, 52921.684 25/07/17,08:04:50,02,09,1, 12.0,1,1, 18.342, 10583.810, 523.399, 52921.554 25/07/17,08:04:50,03,09,1, 12.0,1,1, 18.342, 10583.808, 523.402, 52921.649 25/07/17,08:04:50,04,09,1, 12.0,1,1, 18.342, 10583.820, 523.403, 52921.588 25/07/17,08:04:50,05,09,1, 12.0,1,1, 18.342, 10583.841, 523.389, 52921.533 25/07/17,08:04:50,06,09,1, 12.0,1,1, 18.342, 10583.844, 523.385, 52921.586 25/07/17,08:04:50,07,09,1, 12.0,1,1, 18.342, 10583.836, 523.426, 52921.578 25/07/17,08:04:50,08,09,1, 12.0,1,1, 18.342, 10583.868, 523.430, 52921.661 25/07/17,08:04:50,09,09,1, 12.0,1,1, 18.342, 10583.878, 523.404, 52921.620 25/07/17,08:04:50,10,09,1, 12.0,1,1, 18.342, 10583.898, 523.415, 52921.579 25/07/17,08:04:50,11,09,1, 12.0,1,1, 18.342, 10583.888, 523.414, 52921.568 25/07/17,08:04:50,12,09,1, 12.0,1,1, 18.342, 10583.912, 523.395, 52921.536 25/07/17,08:04:50,13,09,1, 12.0,1,1, 18.342, 10583.947, 523.413, 52921.637 25/07/17,08:04:50,14,09,1, 12.0,1,1, 18.342, 10583.952, 523.416, 52921.552 25/07/17,08:04:50,15,09,1, 12.0,1,1, 18.342, 10583.960, 523.401, 52921.537 25/07/17,08:04:50,16,09,1, 12.0,1,1, 18.342, 10583.994, 523.423, 52921.510 25/07/17,08:04:50,17,09,1, 12.0,1,1, 18.342, 10583.998, 523.445, 52921.635 25/07/17,08:04:50,18,09,1, 12.0,1,1, 18.342, 10584.019, 523.437, 52921.560 25/07/17,08:04:50,19,09,1, 12.0,1,1, 18.342, 10584.041, 523.445, 52921.583 25/07/17,08:04:51,00,10,1, 11.9,1,1, 18.340, 10584.037, 523.445, 52921.583 25/07/17,08:04:51,01,10,1, 11.9,1,1, 18.340, 10584.061, 523.456, 52921.577 25/07/17,08:04:51,02,10,1, 11.9,1,1, 18.340, 10584.082, 523.407, 52921.557 25/07/17,08:04:51,03,10,1, 11.9,1,1, 18.340, 10584.108, 523.426, 52921.528 25/07/17,08:04:51,04,10,1, 11.9,1,1, 18.340, 10584.114, 523.420, 52921.563 25/07/17,08:04:51,05,10,1, 11.9,1,1, 18.340, 10584.140, 523.441, 52921.530 25/07/17,08:04:51,06,10,1, 11.9,1,1, 18.340, 10584.139, 523.447, 52921.621 25/07/17,08:04:51,07,10,1, 11.9,1,1, 18.340, 10584.183, 523.416, 52921.531 25/07/17,08:04:51,08,10,1, 11.9,1,1, 18.340, 10584.186, 523.414, 52921.486 25/07/17,08:04:51,09,10,1, 11.9,1,1, 18.340, 10584.198, 523.426, 52921.515 25/07/17,08:04:51,10,10,1, 11.9,1,1, 18.340, 10584.213, 523.451, 52921.620 25/07/17,08:04:51,11,10,1, 11.9,1,1, 18.340, 10584.250, 523.450, 52921.610 25/07/17,08:04:51,12,10,1, 11.9,1,1, 18.340, 10584.259, 523.455, 52921.555 25/07/17,08:04:51,13,10,1, 11.9,1,1, 18.340, 10584.261, 523.471, 52921.615 25/07/17,08:04:51,14,10,1, 11.9,1,1, 18.340, 10584.288, 523.466, 52921.551 25/07/17,08:04:51,15,10,1, 11.9,1,1, 18.340, 10584.290, 523.455, 52921.538 25/07/17,08:04:51,16,10,1, 11.9,1,1, 18.340, 10584.308, 523.461, 52921.536 25/07/17,08:04:51,17,10,1, 11.9,1,1, 18.340, 10584.328, 523.458, 52921.537 25/07/17,08:04:51,18,10,1, 11.9,1,1, 18.340, 10584.362, 523.465, 52921.545 25/07/17,08:04:51,19,10,1, 11.9,1,1, 18.340, 10584.366, 523.472, 52921.530 25/07/17,08:04:52,00,10,1, 11.9,1,1, 18.343, 10584.363, 523.472, 52921.530 25/07/17,08:04:52,01,10,1, 11.9,1,1, 18.343, 10584.363, 523.483, 52921.499 25/07/17,08:04:52,02,10,1, 11.9,1,1, 18.343, 10584.407, 523.484, 52921.530 25/07/17,08:04:52,03,10,1, 11.9,1,1, 18.343, 10584.428, 523.491, 52921.580 25/07/17,08:04:52,04,10,1, 11.9,1,1, 18.343, 10584.463, 523.512, 52921.521 25/07/17,08:04:52,05,10,1, 11.9,1,1, 18.343, 10584.470, 523.495, 52921.462 25/07/17,08:04:52,06,10,1, 11.9,1,1, 18.343, 10584.476, 523.501, 52921.570 25/07/17,08:04:52,07,10,1, 11.9,1,1, 18.343, 10584.496, 523.508, 52921.558 25/07/17,08:04:52,08,10,1, 11.9,1,1, 18.343, 10584.536, 523.523, 52921.528 25/07/17,08:04:52,09,10,1, 11.9,1,1, 18.343, 10584.547, 523.509, 52921.509 25/07/17,08:04:52,10,10,1, 11.9,1,1, 18.343, 10584.541, 523.521, 52921.500 25/07/17,08:04:52,11,10,1, 11.9,1,1, 18.343, 10584.591, 523.515, 52921.525 25/07/17,08:04:52,12,10,1, 11.9,1,1, 18.343, 10584.590, 523.543, 52921.538 25/07/17,08:04:52,13,10,1, 11.9,1,1, 18.343, 10584.607, 523.556, 52921.517 25/07/17,08:04:52,14,10,1, 11.9,1,1, 18.343, 10584.620, 523.544, 52921.502 25/07/17,08:04:52,15,10,1, 11.9,1,1, 18.343, 10584.621, 523.535, 52921.524 25/07/17,08:04:52,16,10,1, 11.9,1,1, 18.343, 10584.633, 523.546, 52921.444 25/07/17,08:04:52,17,10,1, 11.9,1,1, 18.343, 10584.640, 523.541, 52921.497 25/07/17,08:04:52,18,10,1, 11.9,1,1, 18.343, 10584.665, 523.519, 52921.466 25/07/17,08:04:52,19,10,1, 11.9,1,1, 18.343, 10584.693, 523.559, 52921.448 25/07/17,08:04:53,00,09,1, 11.9,1,1, 18.347, 10584.688, 523.559, 52921.448 25/07/17,08:04:53,01,09,1, 11.9,1,1, 18.347, 10584.746, 523.555, 52921.579 25/07/17,08:04:53,02,09,1, 11.9,1,1, 18.347, 10584.743, 523.563, 52921.533 25/07/17,08:04:53,03,09,1, 11.9,1,1, 18.347, 10584.751, 523.574, 52921.582 25/07/17,08:04:53,04,09,1, 11.9,1,1, 18.347, 10584.745, 523.584, 52921.568 25/07/17,08:04:53,05,09,1, 11.9,1,1, 18.347, 10584.776, 523.566, 52921.509 25/07/17,08:04:53,06,09,1, 11.9,1,1, 18.347, 10584.801, 523.594, 52921.497 25/07/17,08:04:53,07,09,1, 11.9,1,1, 18.347, 10584.803, 523.603, 52921.500 25/07/17,08:04:53,08,09,1, 11.9,1,1, 18.347, 10584.830, 523.586, 52921.564 25/07/17,08:04:53,09,09,1, 11.9,1,1, 18.347, 10584.854, 523.612, 52921.509 25/07/17,08:04:53,10,09,1, 11.9,1,1, 18.347, 10584.859, 523.593, 52921.516 25/07/17,08:04:53,11,09,1, 11.9,1,1, 18.347, 10584.869, 523.618, 52921.477 25/07/17,08:04:53,12,09,1, 11.9,1,1, 18.347, 10584.861, 523.608, 52921.470 25/07/17,08:04:53,13,09,1, 11.9,1,1, 18.347, 10584.887, 523.623, 52921.444 25/07/17,08:04:53,14,09,1, 11.9,1,1, 18.347, 10584.884, 523.628, 52921.464 25/07/17,08:04:53,15,09,1, 11.9,1,1, 18.347, 10584.902, 523.631, 52921.463 25/07/17,08:04:53,16,09,1, 11.9,1,1, 18.347, 10584.913, 523.634, 52921.501 25/07/17,08:04:53,17,09,1, 11.9,1,1, 18.347, 10584.926, 523.624, 52921.512 25/07/17,08:04:53,18,09,1, 11.9,1,1, 18.347, 10584.908, 523.639, 52921.449 25/07/17,08:04:53,19,09,1, 11.9,1,1, 18.347, 10584.959, 523.633, 52921.460 25/07/17,08:04:54,00,09,1, 11.9,1,1, 18.347, 10584.955, 523.633, 52921.460 25/07/17,08:04:54,01,09,1, 11.9,1,1, 18.347, 10584.992, 523.645, 52921.448 25/07/17,08:04:54,02,09,1, 11.9,1,1, 18.347, 10584.965, 523.649, 52921.476 25/07/17,08:04:54,03,09,1, 11.9,1,1, 18.347, 10585.004, 523.663, 52921.467 25/07/17,08:04:54,04,09,1, 11.9,1,1, 18.347, 10585.026, 523.672, 52921.436 25/07/17,08:04:54,05,09,1, 11.9,1,1, 18.347, 10585.049, 523.658, 52921.389 25/07/17,08:04:54,06,09,1, 11.9,1,1, 18.347, 10585.041, 523.657, 52921.426 25/07/17,08:04:54,07,09,1, 11.9,1,1, 18.347, 10585.020, 523.690, 52921.466 25/07/17,08:04:54,08,09,1, 11.9,1,1, 18.347, 10585.060, 523.710, 52921.468 25/07/17,08:04:54,09,09,1, 11.9,1,1, 18.347, 10585.062, 523.697, 52921.451 25/07/17,08:04:54,10,09,1, 11.9,1,1, 18.347, 10585.059, 523.693, 52921.494 25/07/17,08:04:54,11,09,1, 11.9,1,1, 18.347, 10585.095, 523.690, 52921.375 25/07/17,08:04:54,12,09,1, 11.9,1,1, 18.347, 10585.106, 523.676, 52921.471 25/07/17,08:04:54,13,09,1, 11.9,1,1, 18.347, 10585.112, 523.686, 52921.370 25/07/17,08:04:54,14,09,1, 11.9,1,1, 18.347, 10585.120, 523.709, 52921.449 25/07/17,08:04:54,15,09,1, 11.9,1,1, 18.347, 10585.107, 523.714, 52921.396 25/07/17,08:04:54,16,09,1, 11.9,1,1, 18.347, 10585.145, 523.697, 52921.371 25/07/17,08:04:54,17,09,1, 11.9,1,1, 18.347, 10585.142, 523.715, 52921.489 25/07/17,08:04:54,18,09,1, 11.9,1,1, 18.347, 10585.145, 523.701, 52921.468 25/07/17,08:04:54,19,09,1, 11.9,1,1, 18.347, 10585.180, 523.692, 52921.433 25/07/17,08:04:55,00,09,1, 11.9,1,1, 18.344, 10585.172, 523.692, 52921.433 25/07/17,08:04:55,01,09,1, 11.9,1,1, 18.344, 10585.161, 523.677, 52921.408 25/07/17,08:04:55,02,09,1, 11.9,1,1, 18.344, 10585.204, 523.698, 52921.433 25/07/17,08:04:55,03,09,1, 11.9,1,1, 18.344, 10585.190, 523.699, 52921.461 25/07/17,08:04:55,04,09,1, 11.9,1,1, 18.344, 10585.197, 523.706, 52921.418 25/07/17,08:04:55,05,09,1, 11.9,1,1, 18.344, 10585.213, 523.723, 52921.648 25/07/17,08:04:55,06,09,1, 11.9,1,1, 18.344, 10585.263, 523.705, 52921.452 25/07/17,08:04:55,07,09,1, 11.9,1,1, 18.344, 10585.261, 523.689, 52921.305 25/07/17,08:04:55,08,09,1, 11.9,1,1, 18.344, 10585.282, 523.693, 52921.360 25/07/17,08:04:55,09,09,1, 11.9,1,1, 18.344, 10585.278, 523.721, 52921.350 25/07/17,08:04:55,10,09,1, 11.9,1,1, 18.344, 10585.274, 523.709, 52921.363 25/07/17,08:04:55,11,09,1, 11.9,1,1, 18.344, 10585.276, 523.735, 52921.414 25/07/17,08:04:55,12,09,1, 11.9,1,1, 18.344, 10585.304, 523.729, 52921.420 25/07/17,08:04:55,13,09,1, 11.9,1,1, 18.344, 10585.316, 523.717, 52921.443 25/07/17,08:04:55,14,09,1, 11.9,1,1, 18.344, 10585.313, 523.731, 52921.397 25/07/17,08:04:55,15,09,1, 11.9,1,1, 18.344, 10585.325, 523.744, 52921.422 25/07/17,08:04:55,16,09,1, 11.9,1,1, 18.344, 10585.351, 523.754, 52921.461 25/07/17,08:04:55,17,09,1, 11.9,1,1, 18.344, 10585.347, 523.735, 52921.393 25/07/17,08:04:55,18,09,1, 11.9,1,1, 18.344, 10585.344, 523.731, 52921.372 25/07/17,08:04:55,19,09,1, 11.9,1,1, 18.344, 10585.370, 523.742, 52921.325 25/07/17,08:04:56,00,09,1, 11.8,1,1, 18.347, 10585.364, 523.742, 52921.325 25/07/17,08:04:56,01,09,1, 11.8,1,1, 18.347, 10585.378, 523.753, 52921.471 25/07/17,08:04:56,02,09,1, 11.8,1,1, 18.347, 10585.377, 523.777, 52921.387 25/07/17,08:04:56,03,09,1, 11.8,1,1, 18.347, 10585.395, 523.772, 52921.443 25/07/17,08:04:56,04,09,1, 11.8,1,1, 18.347, 10585.414, 523.759, 52921.424 25/07/17,08:04:56,05,09,1, 11.8,1,1, 18.347, 10585.406, 523.763, 52921.307 25/07/17,08:04:56,06,09,1, 11.8,1,1, 18.347, 10585.401, 523.787, 52921.414 25/07/17,08:04:56,07,09,1, 11.8,1,1, 18.347, 10585.420, 523.791, 52921.403 25/07/17,08:04:56,08,09,1, 11.8,1,1, 18.347, 10585.430, 523.804, 52921.398 25/07/17,08:04:56,09,09,1, 11.8,1,1, 18.347, 10585.435, 523.798, 52921.389 25/07/17,08:04:56,10,09,1, 11.8,1,1, 18.347, 10585.426, 523.802, 52921.413 25/07/17,08:04:56,11,09,1, 11.8,1,1, 18.347, 10585.454, 523.803, 52921.409 25/07/17,08:04:56,12,09,1, 11.8,1,1, 18.347, 10585.451, 523.826, 52921.432 25/07/17,08:04:56,13,09,1, 11.8,1,1, 18.347, 10585.441, 523.819, 52921.364 25/07/17,08:04:56,14,09,1, 11.8,1,1, 18.347, 10585.481, 523.806, 52921.356 25/07/17,08:04:56,15,09,1, 11.8,1,1, 18.347, 10585.467, 523.797, 52921.335 25/07/17,08:04:56,16,09,1, 11.8,1,1, 18.347, 10585.455, 523.810, 52921.313 25/07/17,08:04:56,17,09,1, 11.8,1,1, 18.347, 10585.458, 523.826, 52921.348 25/07/17,08:04:56,18,09,1, 11.8,1,1, 18.347, 10585.474, 523.817, 52921.380 25/07/17,08:04:56,19,09,1, 11.8,1,1, 18.347, 10585.469, 523.808, 52921.385 25/07/17,08:04:57,00,09,1, 12.0,1,1, 18.349, 10585.464, 523.808, 52921.385 25/07/17,08:04:57,01,09,1, 12.0,1,1, 18.349, 10585.448, 523.818, 52921.359 25/07/17,08:04:57,02,09,1, 12.0,1,1, 18.349, 10585.491, 523.997, 52922.058 25/07/17,08:04:57,03,09,1, 12.0,1,1, 18.349, 10585.524, 524.025, 52922.272 25/07/17,08:04:57,04,09,1, 12.0,1,1, 18.349, 10585.508, 524.050, 52922.179 25/07/17,08:04:57,05,09,1, 12.0,1,1, 18.349, 10585.524, 524.033, 52922.218 25/07/17,08:04:57,06,09,1, 12.0,1,1, 18.349, 10585.520, 524.021, 52922.165 25/07/17,08:04:57,07,09,1, 12.0,1,1, 18.349, 10585.497, 524.060, 52922.160 25/07/17,08:04:57,08,09,1, 12.0,1,1, 18.349, 10585.524, 524.057, 52922.142 25/07/17,08:04:57,09,09,1, 12.0,1,1, 18.349, 10585.547, 524.073, 52922.141 25/07/17,08:04:57,10,09,1, 12.0,1,1, 18.349, 10585.505, 524.052, 52922.135 25/07/17,08:04:57,11,09,1, 12.0,1,1, 18.349, 10585.533, 524.040, 52922.095 25/07/17,08:04:57,12,09,1, 12.0,1,1, 18.349, 10585.512, 524.062, 52922.177 25/07/17,08:04:57,13,09,1, 12.0,1,1, 18.349, 10585.536, 524.043, 52922.169 25/07/17,08:04:57,14,09,1, 12.0,1,1, 18.349, 10585.539, 524.058, 52922.125 25/07/17,08:04:57,15,09,1, 12.0,1,1, 18.349, 10585.541, 524.065, 52922.128 25/07/17,08:04:57,16,09,1, 12.0,1,1, 18.349, 10585.528, 524.071, 52922.103 25/07/17,08:04:57,17,09,1, 12.0,1,1, 18.349, 10585.539, 524.072, 52922.090 25/07/17,08:04:57,18,09,1, 12.0,1,1, 18.349, 10585.549, 524.080, 52922.144 25/07/17,08:04:57,19,09,1, 12.0,1,1, 18.349, 10585.540, 524.096, 52922.209 25/07/17,08:04:58,00,08,1, 11.9,1,1, 18.351, 10585.539, 524.096, 52922.209 25/07/17,08:04:58,01,08,1, 11.9,1,1, 18.351, 10585.581, 524.088, 52922.182 25/07/17,08:04:58,02,08,1, 11.9,1,1, 18.351, 10585.543, 524.092, 52922.130 25/07/17,08:04:58,03,08,1, 11.9,1,1, 18.351, 10585.554, 524.094, 52922.125 25/07/17,08:04:58,04,08,1, 11.9,1,1, 18.351, 10585.558, 524.112, 52922.125 25/07/17,08:04:58,05,08,1, 11.9,1,1, 18.351, 10585.584, 524.091, 52922.123 25/07/17,08:04:58,06,08,1, 11.9,1,1, 18.351, 10585.590, 524.102, 52922.122 25/07/17,08:04:58,07,08,1, 11.9,1,1, 18.351, 10585.589, 524.126, 52922.151 25/07/17,08:04:58,08,08,1, 11.9,1,1, 18.351, 10585.573, 524.123, 52922.145 25/07/17,08:04:58,09,08,1, 11.9,1,1, 18.351, 10585.583, 524.120, 52922.092 25/07/17,08:04:58,10,08,1, 11.9,1,1, 18.351, 10585.582, 524.128, 52922.057 25/07/17,08:04:58,11,08,1, 11.9,1,1, 18.351, 10585.581, 524.159, 52922.058 25/07/17,08:04:58,12,08,1, 11.9,1,1, 18.351, 10585.593, 524.155, 52922.108 25/07/17,08:04:58,13,08,1, 11.9,1,1, 18.351, 10585.608, 524.171, 52922.090 25/07/17,08:04:58,14,08,1, 11.9,1,1, 18.351, 10585.626, 524.154, 52922.128 25/07/17,08:04:58,15,08,1, 11.9,1,1, 18.351, 10585.589, 524.158, 52922.172 25/07/17,08:04:58,16,08,1, 11.9,1,1, 18.351, 10585.598, 524.159, 52922.078 25/07/17,08:04:58,17,08,1, 11.9,1,1, 18.351, 10585.601, 524.163, 52922.139 25/07/17,08:04:58,18,08,1, 11.9,1,1, 18.351, 10585.619, 524.171, 52922.144 25/07/17,08:04:58,19,08,1, 11.9,1,1, 18.351, 10585.603, 524.198, 52922.107 25/07/17,08:04:59,00,09,1, 12.0,1,1, 18.351, 10585.598, 524.198, 52922.107 25/07/17,08:04:59,01,09,1, 12.0,1,1, 18.351, 10585.610, 524.183, 52922.031 25/07/17,08:04:59,02,09,1, 12.0,1,1, 18.351, 10585.629, 524.192, 52922.132 25/07/17,08:04:59,03,09,1, 12.0,1,1, 18.351, 10585.618, 524.191, 52922.091 25/07/17,08:04:59,04,09,1, 12.0,1,1, 18.351, 10585.621, 524.178, 52922.068 25/07/17,08:04:59,05,09,1, 12.0,1,1, 18.351, 10585.629, 524.191, 52922.057 25/07/17,08:04:59,06,09,1, 12.0,1,1, 18.351, 10585.644, 524.231, 52922.140 25/07/17,08:04:59,07,09,1, 12.0,1,1, 18.351, 10585.622, 524.216, 52922.155 25/07/17,08:04:59,08,09,1, 12.0,1,1, 18.351, 10585.616, 524.235, 52922.021 25/07/17,08:04:59,09,09,1, 12.0,1,1, 18.351, 10585.621, 524.223, 52922.060 25/07/17,08:04:59,10,09,1, 12.0,1,1, 18.351, 10585.662, 524.231, 52922.020 25/07/17,08:04:59,11,09,1, 12.0,1,1, 18.351, 10585.654, 524.229, 52922.102 25/07/17,08:04:59,12,09,1, 12.0,1,1, 18.351, 10585.657, 524.228, 52922.064 25/07/17,08:04:59,13,09,1, 12.0,1,1, 18.351, 10585.650, 524.246, 52922.075 25/07/17,08:04:59,14,09,1, 12.0,1,1, 18.351, 10585.654, 524.238, 52922.125 25/07/17,08:04:59,15,09,1, 12.0,1,1, 18.351, 10585.669, 524.282, 52922.056 25/07/17,08:04:59,16,09,1, 12.0,1,1, 18.351, 10585.686, 524.268, 52922.115 25/07/17,08:04:59,17,09,1, 12.0,1,1, 18.351, 10585.693, 524.250, 52922.074 25/07/17,08:04:59,18,09,1, 12.0,1,1, 18.351, 10585.702, 524.271, 52922.143 25/07/17,08:04:59,19,09,1, 12.0,1,1, 18.351, 10585.687, 524.259, 52922.090 25/07/17,08:05:00,00,09,1, 12.0,1,1, 18.348, 10585.681, 524.259, 52922.090 25/07/17,08:05:00,01,09,1, 12.0,1,1, 18.348, 10585.708, 524.280, 52922.107 25/07/17,08:05:00,02,09,1, 12.0,1,1, 18.348, 10585.700, 524.085, 52921.292 25/07/17,08:05:00,03,09,1, 12.0,1,1, 18.348, 10585.696, 524.086, 52921.201 25/07/17,08:05:00,04,09,1, 12.0,1,1, 18.348, 10585.683, 524.113, 52921.201 25/07/17,08:05:00,05,09,1, 12.0,1,1, 18.348, 10585.692, 524.093, 52921.226 25/07/17,08:05:00,06,09,1, 12.0,1,1, 18.348, 10585.714, 524.111, 52921.204 25/07/17,08:05:00,07,09,1, 12.0,1,1, 18.348, 10585.708, 524.120, 52921.256 25/07/17,08:05:00,08,09,1, 12.0,1,1, 18.348, 10585.713, 524.138, 52921.190 25/07/17,08:05:00,09,09,1, 12.0,1,1, 18.348, 10585.720, 524.152, 52921.203 25/07/17,08:05:00,10,09,1, 12.0,1,1, 18.348, 10585.740, 524.146, 52921.311 25/07/17,08:05:00,11,09,1, 12.0,1,1, 18.348, 10585.729, 524.136, 52921.254 25/07/17,08:05:00,12,09,1, 12.0,1,1, 18.348, 10585.744, 524.136, 52921.318 25/07/17,08:05:00,13,09,1, 12.0,1,1, 18.348, 10585.769, 524.139, 52921.249 25/07/17,08:05:00,14,09,1, 12.0,1,1, 18.348, 10585.764, 524.143, 52921.226 25/07/17,08:05:00,15,09,1, 12.0,1,1, 18.348, 10585.752, 524.163, 52921.211 25/07/17,08:05:00,16,09,1, 12.0,1,1, 18.348, 10585.762, 524.171, 52921.304 25/07/17,08:05:00,17,09,1, 12.0,1,1, 18.348, 10585.774, 524.194, 52921.238 25/07/17,08:05:00,18,09,1, 12.0,1,1, 18.348, 10585.753, 524.184, 52921.330 25/07/17,08:05:00,19,09,1, 12.0,1,1, 18.348, 10585.790, 524.194, 52921.230 25/07/17,08:05:01,00,09,1, 11.9,1,1, 18.348, 10585.781, 524.194, 52921.230 25/07/17,08:05:01,01,09,1, 11.9,1,1, 18.348, 10585.756, 524.211, 52921.221 25/07/17,08:05:01,02,09,1, 11.9,1,1, 18.348, 10585.763, 524.208, 52921.306 25/07/17,08:05:01,03,09,1, 11.9,1,1, 18.348, 10585.793, 524.206, 52921.207 25/07/17,08:05:01,04,09,1, 11.9,1,1, 18.348, 10585.753, 524.215, 52921.298 25/07/17,08:05:01,05,09,1, 11.9,1,1, 18.348, 10585.788, 524.201, 52921.226 25/07/17,08:05:01,06,09,1, 11.9,1,1, 18.348, 10585.799, 524.215, 52921.244 25/07/17,08:05:01,07,09,1, 11.9,1,1, 18.348, 10585.802, 524.235, 52921.271 25/07/17,08:05:01,08,09,1, 11.9,1,1, 18.348, 10585.786, 524.234, 52921.216 25/07/17,08:05:01,09,09,1, 11.9,1,1, 18.348, 10585.799, 524.255, 52921.285 25/07/17,08:05:01,10,09,1, 11.9,1,1, 18.348, 10585.786, 524.248, 52921.270 25/07/17,08:05:01,11,09,1, 11.9,1,1, 18.348, 10585.782, 524.254, 52921.297 25/07/17,08:05:01,12,09,1, 11.9,1,1, 18.348, 10585.814, 524.274, 52921.203 25/07/17,08:05:01,13,09,1, 11.9,1,1, 18.348, 10585.803, 524.266, 52921.284 25/07/17,08:05:01,14,09,1, 11.9,1,1, 18.348, 10585.829, 524.282, 52921.216 25/07/17,08:05:01,15,09,1, 11.9,1,1, 18.348, 10585.830, 524.298, 52921.194 25/07/17,08:05:01,16,09,1, 11.9,1,1, 18.348, 10585.829, 524.297, 52921.270 25/07/17,08:05:01,17,09,1, 11.9,1,1, 18.348, 10585.817, 524.299, 52921.266 25/07/17,08:05:01,18,09,1, 11.9,1,1, 18.348, 10585.814, 524.295, 52921.163 25/07/17,08:05:01,19,09,1, 11.9,1,1, 18.348, 10585.823, 524.312, 52921.136 25/07/17,08:05:02,00,09,1, 12.0,1,1, 18.347, 10585.823, 524.312, 52921.136 25/07/17,08:05:02,01,09,1, 12.0,1,1, 18.347, 10585.822, 524.303, 52921.242 25/07/17,08:05:02,02,09,1, 12.0,1,1, 18.347, 10585.832, 524.346, 52921.303 25/07/17,08:05:02,03,09,1, 12.0,1,1, 18.347, 10585.839, 524.355, 52921.296 25/07/17,08:05:02,04,09,1, 12.0,1,1, 18.347, 10585.834, 524.357, 52921.268 25/07/17,08:05:02,05,09,1, 12.0,1,1, 18.347, 10585.836, 524.361, 52921.247 25/07/17,08:05:02,06,09,1, 12.0,1,1, 18.347, 10585.849, 524.344, 52921.193 25/07/17,08:05:02,07,09,1, 12.0,1,1, 18.347, 10585.854, 524.382, 52921.271 25/07/17,08:05:02,08,09,1, 12.0,1,1, 18.347, 10585.836, 524.367, 52921.213 25/07/17,08:05:02,09,09,1, 12.0,1,1, 18.347, 10585.839, 524.395, 52921.205 25/07/17,08:05:02,10,09,1, 12.0,1,1, 18.347, 10585.851, 524.425, 52921.258 25/07/17,08:05:02,11,09,1, 12.0,1,1, 18.347, 10585.872, 524.400, 52921.186 25/07/17,08:05:02,12,09,1, 12.0,1,1, 18.347, 10585.842, 524.422, 52921.327 25/07/17,08:05:02,13,09,1, 12.0,1,1, 18.347, 10585.861, 524.412, 52921.214 25/07/17,08:05:02,14,09,1, 12.0,1,1, 18.347, 10585.897, 524.441, 52921.299 25/07/17,08:05:02,15,09,1, 12.0,1,1, 18.347, 10585.891, 524.451, 52921.233 25/07/17,08:05:02,16,09,1, 12.0,1,1, 18.347, 10585.892, 524.441, 52921.251 25/07/17,08:05:02,17,09,1, 12.0,1,1, 18.347, 10585.900, 524.452, 52921.307 25/07/17,08:05:02,18,09,1, 12.0,1,1, 18.347, 10585.861, 524.451, 52921.275 25/07/17,08:05:02,19,09,1, 12.0,1,1, 18.347, 10585.875, 524.480, 52921.257 25/07/17,08:05:03,00,08,1, 11.9,1,1, 18.349, 10585.873, 524.480, 52921.257 25/07/17,08:05:03,01,08,1, 11.9,1,1, 18.349, 10585.866, 524.495, 52921.202 25/07/17,08:05:03,02,08,1, 11.9,1,1, 18.349, 10585.884, 524.486, 52921.288 25/07/17,08:05:03,03,08,1, 11.9,1,1, 18.349, 10585.883, 524.514, 52921.196 25/07/17,08:05:03,04,08,1, 11.9,1,1, 18.349, 10585.877, 524.503, 52921.323 25/07/17,08:05:03,05,08,1, 11.9,1,1, 18.349, 10585.875, 524.518, 52921.235 25/07/17,08:05:03,06,08,1, 11.9,1,1, 18.349, 10585.920, 524.521, 52921.263 25/07/17,08:05:03,07,08,1, 11.9,1,1, 18.349, 10585.924, 524.531, 52921.285 25/07/17,08:05:03,08,08,1, 11.9,1,1, 18.349, 10585.872, 524.548, 52921.320 25/07/17,08:05:03,09,08,1, 11.9,1,1, 18.349, 10585.908, 524.585, 52921.212 25/07/17,08:05:03,10,08,1, 11.9,1,1, 18.349, 10585.924, 524.581, 52921.260 25/07/17,08:05:03,11,08,1, 11.9,1,1, 18.349, 10585.893, 524.579, 52921.232 25/07/17,08:05:03,12,08,1, 11.9,1,1, 18.349, 10585.898, 524.613, 52921.300 25/07/17,08:05:03,13,08,1, 11.9,1,1, 18.349, 10585.908, 524.590, 52921.325 25/07/17,08:05:03,14,08,1, 11.9,1,1, 18.349, 10585.901, 524.651, 52921.338 25/07/17,08:05:03,15,08,1, 11.9,1,1, 18.349, 10585.917, 524.640, 52921.357 25/07/17,08:05:03,16,08,1, 11.9,1,1, 18.349, 10585.912, 524.644, 52921.337 25/07/17,08:05:03,17,08,1, 11.9,1,1, 18.349, 10585.895, 524.655, 52921.292 25/07/17,08:05:03,18,08,1, 11.9,1,1, 18.349, 10585.903, 524.675, 52921.301 25/07/17,08:05:03,19,08,1, 11.9,1,1, 18.349, 10585.883, 524.704, 52921.382 25/07/17,08:05:04,00,09,1, 11.9,1,1, 18.350, 10585.881, 524.704, 52921.382 25/07/17,08:05:04,01,09,1, 11.9,1,1, 18.350, 10585.897, 524.728, 52921.342 25/07/17,08:05:04,02,09,1, 11.9,1,1, 18.350, 10585.899, 524.732, 52921.329 25/07/17,08:05:04,03,09,1, 11.9,1,1, 18.350, 10585.915, 524.721, 52921.328 25/07/17,08:05:04,04,09,1, 11.9,1,1, 18.350, 10585.931, 524.741, 52921.332 25/07/17,08:05:04,05,09,1, 11.9,1,1, 18.350, 10585.923, 524.771, 52921.439 25/07/17,08:05:04,06,09,1, 11.9,1,1, 18.350, 10585.931, 524.762, 52921.359 25/07/17,08:05:04,07,09,1, 11.9,1,1, 18.350, 10585.898, 524.742, 52921.316 25/07/17,08:05:04,08,09,1, 11.9,1,1, 18.350, 10585.883, 524.769, 52921.305 25/07/17,08:05:04,09,09,1, 11.9,1,1, 18.350, 10585.916, 524.806, 52921.342 25/07/17,08:05:04,10,09,1, 11.9,1,1, 18.350, 10585.909, 524.826, 52921.326 25/07/17,08:05:04,11,09,1, 11.9,1,1, 18.350, 10585.926, 524.805, 52921.331 25/07/17,08:05:04,12,09,1, 11.9,1,1, 18.350, 10585.905, 524.836, 52921.355 25/07/17,08:05:04,13,09,1, 11.9,1,1, 18.350, 10585.921, 524.846, 52921.425 25/07/17,08:05:04,14,09,1, 11.9,1,1, 18.350, 10585.904, 524.848, 52921.463 25/07/17,08:05:04,15,09,1, 11.9,1,1, 18.350, 10585.902, 524.853, 52921.368 25/07/17,08:05:04,16,09,1, 11.9,1,1, 18.350, 10585.902, 524.880, 52921.382 25/07/17,08:05:04,17,09,1, 11.9,1,1, 18.350, 10585.920, 524.928, 52921.363 25/07/17,08:05:04,18,09,1, 11.9,1,1, 18.350, 10585.897, 524.916, 52921.431 25/07/17,08:05:04,19,09,1, 11.9,1,1, 18.350, 10585.915, 524.929, 52921.381 25/07/17,08:05:05,00,10,1, 12.0,1,1, 18.349, 10585.915, 524.929, 52921.381 25/07/17,08:05:05,01,10,1, 12.0,1,1, 18.349, 10585.920, 524.946, 52921.465 25/07/17,08:05:05,02,10,1, 12.0,1,1, 18.349, 10585.912, 524.957, 52921.415 25/07/17,08:05:05,03,10,1, 12.0,1,1, 18.349, 10585.948, 524.976, 52921.401 25/07/17,08:05:05,04,10,1, 12.0,1,1, 18.349, 10585.942, 524.958, 52921.428 25/07/17,08:05:05,05,10,1, 12.0,1,1, 18.349, 10585.918, 524.977, 52921.401 25/07/17,08:05:05,06,10,1, 12.0,1,1, 18.349, 10585.950, 525.006, 52921.397 25/07/17,08:05:05,07,10,1, 12.0,1,1, 18.349, 10585.968, 525.013, 52921.417 25/07/17,08:05:05,08,10,1, 12.0,1,1, 18.349, 10585.959, 525.019, 52921.468 25/07/17,08:05:05,09,10,1, 12.0,1,1, 18.349, 10585.975, 525.029, 52921.449 25/07/17,08:05:05,10,10,1, 12.0,1,1, 18.349, 10585.973, 525.057, 52921.415 25/07/17,08:05:05,11,10,1, 12.0,1,1, 18.349, 10585.987, 525.070, 52921.457 25/07/17,08:05:05,12,10,1, 12.0,1,1, 18.349, 10585.993, 525.099, 52921.520 25/07/17,08:05:05,13,10,1, 12.0,1,1, 18.349, 10585.964, 525.103, 52921.498 25/07/17,08:05:05,14,10,1, 12.0,1,1, 18.349, 10585.993, 525.139, 52921.494 25/07/17,08:05:05,15,10,1, 12.0,1,1, 18.349, 10585.970, 525.149, 52921.459 25/07/17,08:05:05,16,10,1, 12.0,1,1, 18.349, 10585.980, 525.142, 52921.473 25/07/17,08:05:05,17,10,1, 12.0,1,1, 18.349, 10586.007, 525.173, 52921.527 25/07/17,08:05:05,18,10,1, 12.0,1,1, 18.349, 10586.012, 525.182, 52921.484 25/07/17,08:05:05,19,10,1, 12.0,1,1, 18.349, 10586.004, 525.195, 52921.406 25/07/17,08:05:06,00,09,1, 11.9,1,1, 18.351, 10585.998, 525.195, 52921.406 25/07/17,08:05:06,01,09,1, 11.9,1,1, 18.351, 10586.022, 525.225, 52921.558 25/07/17,08:05:06,02,09,1, 11.9,1,1, 18.351, 10586.006, 525.250, 52921.458 25/07/17,08:05:06,03,09,1, 11.9,1,1, 18.351, 10586.061, 525.267, 52921.459 25/07/17,08:05:06,04,09,1, 11.9,1,1, 18.351, 10586.019, 525.277, 52921.541 25/07/17,08:05:06,05,09,1, 11.9,1,1, 18.351, 10586.026, 525.290, 52921.498 25/07/17,08:05:06,06,09,1, 11.9,1,1, 18.351, 10586.043, 525.300, 52921.558 25/07/17,08:05:06,07,09,1, 11.9,1,1, 18.351, 10586.058, 525.335, 52921.598 25/07/17,08:05:06,08,09,1, 11.9,1,1, 18.351, 10586.078, 525.326, 52921.549 25/07/17,08:05:06,09,09,1, 11.9,1,1, 18.351, 10586.048, 525.359, 52921.532 25/07/17,08:05:06,10,09,1, 11.9,1,1, 18.351, 10586.062, 525.378, 52921.475 25/07/17,08:05:06,11,09,1, 11.9,1,1, 18.351, 10586.077, 525.372, 52921.612 25/07/17,08:05:06,12,09,1, 11.9,1,1, 18.351, 10586.076, 525.397, 52921.543 25/07/17,08:05:06,13,09,1, 11.9,1,1, 18.351, 10586.095, 525.413, 52921.595 25/07/17,08:05:06,14,09,1, 11.9,1,1, 18.351, 10586.100, 525.416, 52921.630 25/07/17,08:05:06,15,09,1, 11.9,1,1, 18.351, 10586.114, 525.451, 52921.624 25/07/17,08:05:06,16,09,1, 11.9,1,1, 18.351, 10586.102, 525.464, 52921.533 25/07/17,08:05:06,17,09,1, 11.9,1,1, 18.351, 10586.123, 525.467, 52921.573 25/07/17,08:05:06,18,09,1, 11.9,1,1, 18.351, 10586.121, 525.491, 52921.670 25/07/17,08:05:06,19,09,1, 11.9,1,1, 18.351, 10586.112, 525.511, 52921.607 25/07/17,08:05:07,00,09,1, 11.9,1,1, 18.352, 10586.107, 525.511, 52921.607 25/07/17,08:05:07,01,09,1, 11.9,1,1, 18.352, 10586.129, 525.531, 52921.646 25/07/17,08:05:07,02,09,1, 11.9,1,1, 18.352, 10586.157, 525.542, 52921.619 25/07/17,08:05:07,03,09,1, 11.9,1,1, 18.352, 10586.188, 525.534, 52921.611 25/07/17,08:05:07,04,09,1, 11.9,1,1, 18.352, 10586.160, 525.558, 52921.584 25/07/17,08:05:07,05,09,1, 11.9,1,1, 18.352, 10586.167, 525.581, 52921.619 25/07/17,08:05:07,06,09,1, 11.9,1,1, 18.352, 10586.182, 525.596, 52921.734 25/07/17,08:05:07,07,09,1, 11.9,1,1, 18.352, 10586.167, 525.615, 52921.642 25/07/17,08:05:07,08,09,1, 11.9,1,1, 18.352, 10586.205, 525.653, 52921.648 25/07/17,08:05:07,09,09,1, 11.9,1,1, 18.352, 10586.203, 525.649, 52921.695 25/07/17,08:05:07,10,09,1, 11.9,1,1, 18.352, 10586.197, 525.647, 52921.691 25/07/17,08:05:07,11,09,1, 11.9,1,1, 18.352, 10586.225, 525.686, 52921.659 25/07/17,08:05:07,12,09,1, 11.9,1,1, 18.352, 10586.233, 525.717, 52921.682 25/07/17,08:05:07,13,09,1, 11.9,1,1, 18.352, 10586.231, 525.695, 52921.622 25/07/17,08:05:07,14,09,1, 11.9,1,1, 18.352, 10586.257, 525.704, 52921.702 25/07/17,08:05:07,15,09,1, 11.9,1,1, 18.352, 10586.233, 525.742, 52921.689 25/07/17,08:05:07,16,09,1, 11.9,1,1, 18.352, 10586.261, 525.763, 52921.770 25/07/17,08:05:07,17,09,1, 11.9,1,1, 18.352, 10586.255, 525.765, 52921.730 25/07/17,08:05:07,18,09,1, 11.9,1,1, 18.352, 10586.284, 525.785, 52921.700 25/07/17,08:05:07,19,09,1, 11.9,1,1, 18.352, 10586.287, 525.763, 52921.706 25/07/17,08:05:08,00,10,1, 11.8,1,1, 18.350, 10586.282, 525.763, 52921.706 25/07/17,08:05:08,01,10,1, 11.8,1,1, 18.350, 10586.298, 525.822, 52921.800 25/07/17,08:05:08,02,10,1, 11.8,1,1, 18.350, 10586.291, 525.838, 52921.760 25/07/17,08:05:08,03,10,1, 11.8,1,1, 18.350, 10586.311, 525.844, 52921.684 25/07/17,08:05:08,04,10,1, 11.8,1,1, 18.350, 10586.329, 525.838, 52921.751 25/07/17,08:05:08,05,10,1, 11.8,1,1, 18.350, 10586.338, 525.872, 52921.750 25/07/17,08:05:08,06,10,1, 11.8,1,1, 18.350, 10586.336, 525.889, 52921.727 25/07/17,08:05:08,07,10,1, 11.8,1,1, 18.350, 10586.355, 525.909, 52921.802 25/07/17,08:05:08,08,10,1, 11.8,1,1, 18.350, 10586.357, 525.903, 52921.743 25/07/17,08:05:08,09,10,1, 11.8,1,1, 18.350, 10586.364, 525.924, 52921.741 25/07/17,08:05:08,10,10,1, 11.8,1,1, 18.350, 10586.362, 525.954, 52921.802 25/07/17,08:05:08,11,10,1, 11.8,1,1, 18.350, 10586.349, 525.959, 52921.811 25/07/17,08:05:08,12,10,1, 11.8,1,1, 18.350, 10586.379, 525.984, 52921.743 25/07/17,08:05:08,13,10,1, 11.8,1,1, 18.350, 10586.378, 525.964, 52921.746 25/07/17,08:05:08,14,10,1, 11.8,1,1, 18.350, 10586.367, 525.992, 52921.802 25/07/17,08:05:08,15,10,1, 11.8,1,1, 18.350, 10586.388, 526.009, 52921.792 25/07/17,08:05:08,16,10,1, 11.8,1,1, 18.350, 10586.419, 526.014, 52921.821 25/07/17,08:05:08,17,10,1, 11.8,1,1, 18.350, 10586.414, 526.048, 52921.827 25/07/17,08:05:08,18,10,1, 11.8,1,1, 18.350, 10586.429, 526.064, 52921.816 25/07/17,08:05:08,19,10,1, 11.8,1,1, 18.350, 10586.417, 526.082, 52921.790 25/07/17,08:05:09,00,11,1, 11.8,1,1, 18.344, 10586.416, 526.082, 52921.790 25/07/17,08:05:09,01,11,1, 11.8,1,1, 18.344, 10586.445, 526.091, 52921.779 25/07/17,08:05:09,02,11,1, 11.8,1,1, 18.344, 10586.445, 526.110, 52921.858 25/07/17,08:05:09,03,11,1, 11.8,1,1, 18.344, 10586.452, 526.141, 52921.804 25/07/17,08:05:09,04,11,1, 11.8,1,1, 18.344, 10586.452, 526.157, 52921.876 25/07/17,08:05:09,05,11,1, 11.8,1,1, 18.344, 10586.461, 526.182, 52921.831 25/07/17,08:05:09,06,11,1, 11.8,1,1, 18.344, 10586.474, 526.183, 52921.784 25/07/17,08:05:09,07,11,1, 11.8,1,1, 18.344, 10586.480, 526.206, 52921.849 25/07/17,08:05:09,08,11,1, 11.8,1,1, 18.344, 10586.477, 526.237, 52921.888 25/07/17,08:05:09,09,11,1, 11.8,1,1, 18.344, 10586.502, 526.235, 52921.856 25/07/17,08:05:09,10,11,1, 11.8,1,1, 18.344, 10586.499, 526.237, 52921.869 25/07/17,08:05:09,11,11,1, 11.8,1,1, 18.344, 10586.489, 526.252, 52921.888 25/07/17,08:05:09,12,11,1, 11.8,1,1, 18.344, 10586.512, 526.293, 52921.901 25/07/17,08:05:09,13,11,1, 11.8,1,1, 18.344, 10586.512, 526.284, 52921.876 25/07/17,08:05:09,14,11,1, 11.8,1,1, 18.344, 10586.528, 526.313, 52921.891 25/07/17,08:05:09,15,11,1, 11.8,1,1, 18.344, 10586.524, 526.355, 52921.917 25/07/17,08:05:09,16,11,1, 11.8,1,1, 18.344, 10586.528, 526.345, 52921.866 25/07/17,08:05:09,17,11,1, 11.8,1,1, 18.344, 10586.544, 526.379, 52921.932 25/07/17,08:05:09,18,11,1, 11.8,1,1, 18.344, 10586.534, 526.374, 52921.940 25/07/17,08:05:09,19,11,1, 11.8,1,1, 18.344, 10586.539, 526.406, 52921.860 25/07/17,08:05:10,00,10,1, 11.9,1,1, 18.352, 10586.532, 526.406, 52921.860 25/07/17,08:05:10,01,10,1, 11.9,1,1, 18.352, 10586.564, 526.416, 52921.930 25/07/17,08:05:10,02,10,1, 11.9,1,1, 18.352, 10586.562, 526.406, 52921.815 25/07/17,08:05:10,03,10,1, 11.9,1,1, 18.352, 10586.591, 526.458, 52921.912 25/07/17,08:05:10,04,10,1, 11.9,1,1, 18.352, 10586.596, 526.452, 52921.868 25/07/17,08:05:10,05,10,1, 11.9,1,1, 18.352, 10586.624, 526.498, 52922.077 25/07/17,08:05:10,06,10,1, 11.9,1,1, 18.352, 10586.642, 526.486, 52921.902 25/07/17,08:05:10,07,10,1, 11.9,1,1, 18.352, 10586.620, 526.515, 52921.873 25/07/17,08:05:10,08,10,1, 11.9,1,1, 18.352, 10586.628, 526.509, 52921.875 25/07/17,08:05:10,09,10,1, 11.9,1,1, 18.352, 10586.636, 526.540, 52921.903 25/07/17,08:05:10,10,10,1, 11.9,1,1, 18.352, 10586.649, 526.555, 52922.004 25/07/17,08:05:10,11,10,1, 11.9,1,1, 18.352, 10586.661, 526.558, 52921.964 25/07/17,08:05:10,12,10,1, 11.9,1,1, 18.352, 10586.660, 526.579, 52921.962 25/07/17,08:05:10,13,10,1, 11.9,1,1, 18.352, 10586.691, 526.595, 52921.973 25/07/17,08:05:10,14,10,1, 11.9,1,1, 18.352, 10586.678, 526.621, 52922.045 25/07/17,08:05:10,15,10,1, 11.9,1,1, 18.352, 10586.686, 526.641, 52921.936 25/07/17,08:05:10,16,10,1, 11.9,1,1, 18.352, 10586.698, 526.619, 52921.959 25/07/17,08:05:10,17,10,1, 11.9,1,1, 18.352, 10586.720, 526.656, 52922.103 25/07/17,08:05:10,18,10,1, 11.9,1,1, 18.352, 10586.719, 526.672, 52922.040 25/07/17,08:05:10,19,10,1, 11.9,1,1, 18.352, 10586.736, 526.694, 52922.048 25/07/17,08:05:11,00,10,1, 11.9,1,1, 18.348, 10586.733, 526.694, 52922.048 25/07/17,08:05:11,01,10,1, 11.9,1,1, 18.348, 10586.781, 526.720, 52922.017 25/07/17,08:05:11,02,10,1, 11.9,1,1, 18.348, 10586.760, 526.752, 52922.048 25/07/17,08:05:11,03,10,1, 11.9,1,1, 18.348, 10586.774, 526.747, 52922.038 25/07/17,08:05:11,04,10,1, 11.9,1,1, 18.348, 10586.789, 526.757, 52922.016 25/07/17,08:05:11,05,10,1, 11.9,1,1, 18.348, 10586.786, 526.787, 52922.029 25/07/17,08:05:11,06,10,1, 11.9,1,1, 18.348, 10586.801, 526.824, 52922.036 25/07/17,08:05:11,07,10,1, 11.9,1,1, 18.348, 10586.816, 526.818, 52922.046 25/07/17,08:05:11,08,10,1, 11.9,1,1, 18.348, 10586.807, 526.835, 52922.063 25/07/17,08:05:11,09,10,1, 11.9,1,1, 18.348, 10586.799, 526.845, 52922.047 25/07/17,08:05:11,10,10,1, 11.9,1,1, 18.348, 10586.811, 526.877, 52922.116 25/07/17,08:05:11,11,10,1, 11.9,1,1, 18.348, 10586.812, 526.884, 52922.118 25/07/17,08:05:11,12,10,1, 11.9,1,1, 18.348, 10586.845, 526.904, 52922.137 25/07/17,08:05:11,13,10,1, 11.9,1,1, 18.348, 10586.817, 526.926, 52922.181 25/07/17,08:05:11,14,10,1, 11.9,1,1, 18.348, 10586.883, 526.948, 52922.172 25/07/17,08:05:11,15,10,1, 11.9,1,1, 18.348, 10586.885, 526.986, 52922.141 25/07/17,08:05:11,16,10,1, 11.9,1,1, 18.348, 10586.865, 526.987, 52922.170 25/07/17,08:05:11,17,10,1, 11.9,1,1, 18.348, 10586.909, 526.964, 52922.125 25/07/17,08:05:11,18,10,1, 11.9,1,1, 18.348, 10586.878, 527.011, 52922.149 25/07/17,08:05:11,19,10,1, 11.9,1,1, 18.348, 10586.911, 527.028, 52922.158 25/07/17,08:05:12,00,10,1, 11.9,1,1, 18.351, 10586.908, 527.028, 52922.158 25/07/17,08:05:12,01,10,1, 11.9,1,1, 18.351, 10586.945, 527.056, 52922.169 25/07/17,08:05:12,02,10,1, 11.9,1,1, 18.351, 10586.947, 527.063, 52922.166 25/07/17,08:05:12,03,10,1, 11.9,1,1, 18.351, 10586.955, 527.110, 52922.154 25/07/17,08:05:12,04,10,1, 11.9,1,1, 18.351, 10586.953, 527.111, 52922.196 25/07/17,08:05:12,05,10,1, 11.9,1,1, 18.351, 10586.976, 527.110, 52922.124 25/07/17,08:05:12,06,10,1, 11.9,1,1, 18.351, 10586.989, 527.157, 52922.202 25/07/17,08:05:12,07,10,1, 11.9,1,1, 18.351, 10587.007, 527.158, 52922.157 25/07/17,08:05:12,08,10,1, 11.9,1,1, 18.351, 10587.006, 527.178, 52922.174 25/07/17,08:05:12,09,10,1, 11.9,1,1, 18.351, 10587.033, 527.212, 52922.158 25/07/17,08:05:12,10,10,1, 11.9,1,1, 18.351, 10587.038, 527.226, 52922.238 25/07/17,08:05:12,11,10,1, 11.9,1,1, 18.351, 10587.045, 527.231, 52922.280 25/07/17,08:05:12,12,10,1, 11.9,1,1, 18.351, 10587.058, 527.255, 52922.212 25/07/17,08:05:12,13,10,1, 11.9,1,1, 18.351, 10587.064, 527.267, 52922.255 25/07/17,08:05:12,14,10,1, 11.9,1,1, 18.351, 10587.080, 527.276, 52922.290 25/07/17,08:05:12,15,10,1, 11.9,1,1, 18.351, 10587.101, 527.302, 52922.256 25/07/17,08:05:12,16,10,1, 11.9,1,1, 18.351, 10587.123, 527.323, 52922.232 25/07/17,08:05:12,17,10,1, 11.9,1,1, 18.351, 10587.093, 527.317, 52922.344 25/07/17,08:05:12,18,10,1, 11.9,1,1, 18.351, 10587.147, 527.352, 52922.288 25/07/17,08:05:12,19,10,1, 11.9,1,1, 18.351, 10587.147, 527.384, 52922.288 25/07/17,08:05:13,00,10,1, 11.9,1,1, 18.352, 10587.142, 527.384, 52922.288 25/07/17,08:05:13,01,10,1, 11.9,1,1, 18.352, 10587.161, 527.395, 52922.295 25/07/17,08:05:13,02,10,1, 11.9,1,1, 18.352, 10587.171, 527.430, 52922.257 25/07/17,08:05:13,03,10,1, 11.9,1,1, 18.352, 10587.184, 527.433, 52922.224 25/07/17,08:05:13,04,10,1, 11.9,1,1, 18.352, 10587.198, 527.447, 52922.286 25/07/17,08:05:13,05,10,1, 11.9,1,1, 18.352, 10587.201, 527.497, 52922.300 25/07/17,08:05:13,06,10,1, 11.9,1,1, 18.352, 10587.216, 527.494, 52922.289 25/07/17,08:05:13,07,10,1, 11.9,1,1, 18.352, 10587.227, 527.526, 52922.390 25/07/17,08:05:13,08,10,1, 11.9,1,1, 18.352, 10587.251, 527.526, 52922.352 25/07/17,08:05:13,09,10,1, 11.9,1,1, 18.352, 10587.253, 527.541, 52922.394 25/07/17,08:05:13,10,10,1, 11.9,1,1, 18.352, 10587.267, 527.573, 52922.400 25/07/17,08:05:13,11,10,1, 11.9,1,1, 18.352, 10587.277, 527.584, 52922.383 25/07/17,08:05:13,12,10,1, 11.9,1,1, 18.352, 10587.291, 527.602, 52922.321 25/07/17,08:05:13,13,10,1, 11.9,1,1, 18.352, 10587.270, 527.649, 52922.383 25/07/17,08:05:13,14,10,1, 11.9,1,1, 18.352, 10587.307, 527.634, 52922.365 25/07/17,08:05:13,15,10,1, 11.9,1,1, 18.352, 10587.300, 527.670, 52922.370 25/07/17,08:05:13,16,10,1, 11.9,1,1, 18.352, 10587.351, 527.681, 52922.311 25/07/17,08:05:13,17,10,1, 11.9,1,1, 18.352, 10587.359, 527.697, 52922.399 25/07/17,08:05:13,18,10,1, 11.9,1,1, 18.352, 10587.368, 527.703, 52922.413 25/07/17,08:05:13,19,10,1, 11.9,1,1, 18.352, 10587.349, 527.736, 52922.344 25/07/17,08:05:14,00,09,1, 11.9,1,1, 18.352, 10587.342, 527.736, 52922.344 25/07/17,08:05:14,01,09,1, 11.9,1,1, 18.352, 10587.394, 527.766, 52922.380 25/07/17,08:05:14,02,09,1, 11.9,1,1, 18.352, 10587.419, 527.774, 52922.419 25/07/17,08:05:14,03,09,1, 11.9,1,1, 18.352, 10587.409, 527.794, 52922.449 25/07/17,08:05:14,04,09,1, 11.9,1,1, 18.352, 10587.435, 527.814, 52922.361 25/07/17,08:05:14,05,09,1, 11.9,1,1, 18.352, 10587.467, 527.841, 52922.425 25/07/17,08:05:14,06,09,1, 11.9,1,1, 18.352, 10587.434, 527.863, 52922.399 25/07/17,08:05:14,07,09,1, 11.9,1,1, 18.352, 10587.469, 527.871, 52922.424 25/07/17,08:05:14,08,09,1, 11.9,1,1, 18.352, 10587.457, 527.892, 52922.424 25/07/17,08:05:14,09,09,1, 11.9,1,1, 18.352, 10587.462, 527.939, 52922.486 25/07/17,08:05:14,10,09,1, 11.9,1,1, 18.352, 10587.480, 527.922, 52922.532 25/07/17,08:05:14,11,09,1, 11.9,1,1, 18.352, 10587.500, 527.945, 52922.509 25/07/17,08:05:14,12,09,1, 11.9,1,1, 18.352, 10587.509, 527.977, 52922.528 25/07/17,08:05:14,13,09,1, 11.9,1,1, 18.352, 10587.525, 527.985, 52922.460 25/07/17,08:05:14,14,09,1, 11.9,1,1, 18.352, 10587.535, 527.991, 52922.466 25/07/17,08:05:14,15,09,1, 11.9,1,1, 18.352, 10587.567, 528.020, 52922.503 25/07/17,08:05:14,16,09,1, 11.9,1,1, 18.352, 10587.566, 528.038, 52922.478 25/07/17,08:05:14,17,09,1, 11.9,1,1, 18.352, 10587.572, 528.058, 52922.518 25/07/17,08:05:14,18,09,1, 11.9,1,1, 18.352, 10587.607, 528.090, 52922.508 25/07/17,08:05:14,19,09,1, 11.9,1,1, 18.352, 10587.619, 528.111, 52922.591 25/07/17,08:05:15,00,08,1, 11.9,1,1, 18.352, 10587.617, 528.111, 52922.591 25/07/17,08:05:15,01,08,1, 11.9,1,1, 18.352, 10587.653, 528.134, 52922.597 25/07/17,08:05:15,02,08,1, 11.9,1,1, 18.352, 10587.639, 528.142, 52922.534 25/07/17,08:05:15,03,08,1, 11.9,1,1, 18.352, 10587.633, 528.173, 52922.553 25/07/17,08:05:15,04,08,1, 11.9,1,1, 18.352, 10587.666, 528.187, 52922.514 25/07/17,08:05:15,05,08,1, 11.9,1,1, 18.352, 10587.683, 528.238, 52922.565 25/07/17,08:05:15,06,08,1, 11.9,1,1, 18.352, 10587.699, 528.241, 52922.550 25/07/17,08:05:15,07,08,1, 11.9,1,1, 18.352, 10587.686, 528.277, 52922.551 25/07/17,08:05:15,08,08,1, 11.9,1,1, 18.352, 10587.722, 528.286, 52922.639 25/07/17,08:05:15,09,08,1, 11.9,1,1, 18.352, 10587.724, 528.315, 52922.645 25/07/17,08:05:15,10,08,1, 11.9,1,1, 18.352, 10587.728, 528.335, 52922.648 25/07/17,08:05:15,11,08,1, 11.9,1,1, 18.352, 10587.756, 528.350, 52922.602 25/07/17,08:05:15,12,08,1, 11.9,1,1, 18.352, 10587.771, 528.368, 52922.593 25/07/17,08:05:15,13,08,1, 11.9,1,1, 18.352, 10587.780, 528.377, 52922.568 25/07/17,08:05:15,14,08,1, 11.9,1,1, 18.352, 10587.799, 528.428, 52922.690 25/07/17,08:05:15,15,08,1, 11.9,1,1, 18.352, 10587.823, 528.436, 52922.655 25/07/17,08:05:15,16,08,1, 11.9,1,1, 18.352, 10587.845, 528.462, 52922.672 25/07/17,08:05:15,17,08,1, 11.9,1,1, 18.352, 10587.852, 528.484, 52922.703 25/07/17,08:05:15,18,08,1, 11.9,1,1, 18.352, 10587.862, 528.493, 52922.662 25/07/17,08:05:15,19,08,1, 11.9,1,1, 18.352, 10587.883, 528.511, 52922.598 25/07/17,08:05:16,00,09,1, 11.9,1,1, 18.353, 10587.876, 528.511, 52922.598 25/07/17,08:05:16,01,09,1, 11.9,1,1, 18.353, 10587.897, 528.575, 52922.722 25/07/17,08:05:16,02,09,1, 11.9,1,1, 18.353, 10587.899, 528.578, 52922.689 25/07/17,08:05:16,03,09,1, 11.9,1,1, 18.353, 10587.938, 528.624, 52922.748 25/07/17,08:05:16,04,09,1, 11.9,1,1, 18.353, 10587.926, 528.618, 52922.760 25/07/17,08:05:16,05,09,1, 11.9,1,1, 18.353, 10587.939, 528.651, 52922.769 25/07/17,08:05:16,06,09,1, 11.9,1,1, 18.353, 10587.952, 528.652, 52922.721 25/07/17,08:05:16,07,09,1, 11.9,1,1, 18.353, 10587.974, 528.694, 52922.806 25/07/17,08:05:16,08,09,1, 11.9,1,1, 18.353, 10587.977, 528.702, 52922.753 25/07/17,08:05:16,09,09,1, 11.9,1,1, 18.353, 10587.979, 528.739, 52922.824 25/07/17,08:05:16,10,09,1, 11.9,1,1, 18.353, 10588.006, 528.742, 52922.771 25/07/17,08:05:16,11,09,1, 11.9,1,1, 18.353, 10588.016, 528.769, 52922.812 25/07/17,08:05:16,12,09,1, 11.9,1,1, 18.353, 10588.012, 528.788, 52922.779 25/07/17,08:05:16,13,09,1, 11.9,1,1, 18.353, 10588.033, 528.843, 52922.773 25/07/17,08:05:16,14,09,1, 11.9,1,1, 18.353, 10588.051, 528.819, 52922.848 25/07/17,08:05:16,15,09,1, 11.9,1,1, 18.353, 10588.051, 528.874, 52922.831 25/07/17,08:05:16,16,09,1, 11.9,1,1, 18.353, 10588.065, 528.870, 52922.843 25/07/17,08:05:16,17,09,1, 11.9,1,1, 18.353, 10588.076, 528.891, 52922.869 25/07/17,08:05:16,18,09,1, 11.9,1,1, 18.353, 10588.082, 528.926, 52922.852 25/07/17,08:05:16,19,09,1, 11.9,1,1, 18.353, 10588.088, 528.942, 52922.853 25/07/17,08:05:17,00,10,1, 12.0,1,1, 18.356, 10588.084, 528.942, 52922.853 25/07/17,08:05:17,01,10,1, 12.0,1,1, 18.356, 10588.115, 528.992, 52922.826 25/07/17,08:05:17,02,10,1, 12.0,1,1, 18.356, 10588.160, 528.994, 52922.846 25/07/17,08:05:17,03,10,1, 12.0,1,1, 18.356, 10588.174, 529.026, 52922.857 25/07/17,08:05:17,04,10,1, 12.0,1,1, 18.356, 10588.151, 529.058, 52922.918 25/07/17,08:05:17,05,10,1, 12.0,1,1, 18.356, 10588.193, 529.062, 52922.892 25/07/17,08:05:17,06,10,1, 12.0,1,1, 18.356, 10588.203, 529.066, 52922.835 25/07/17,08:05:17,07,10,1, 12.0,1,1, 18.356, 10588.193, 529.095, 52922.899 25/07/17,08:05:17,08,10,1, 12.0,1,1, 18.356, 10588.220, 529.105, 52922.911 25/07/17,08:05:17,09,10,1, 12.0,1,1, 18.356, 10588.225, 529.132, 52922.884 25/07/17,08:05:17,10,10,1, 12.0,1,1, 18.356, 10588.236, 529.149, 52922.967 25/07/17,08:05:17,11,10,1, 12.0,1,1, 18.356, 10588.249, 529.171, 52922.877 25/07/17,08:05:17,12,10,1, 12.0,1,1, 18.356, 10588.242, 529.202, 52922.978 25/07/17,08:05:17,13,10,1, 12.0,1,1, 18.356, 10588.264, 529.224, 52922.981 25/07/17,08:05:17,14,10,1, 12.0,1,1, 18.356, 10588.283, 529.225, 52922.958 25/07/17,08:05:17,15,10,1, 12.0,1,1, 18.356, 10588.304, 529.260, 52923.021 25/07/17,08:05:17,16,10,1, 12.0,1,1, 18.356, 10588.326, 529.246, 52922.918 25/07/17,08:05:17,17,10,1, 12.0,1,1, 18.356, 10588.310, 529.289, 52922.981 25/07/17,08:05:17,18,10,1, 12.0,1,1, 18.356, 10588.344, 529.303, 52922.905 25/07/17,08:05:17,19,10,1, 12.0,1,1, 18.356, 10588.347, 529.329, 52922.916 25/07/17,08:05:18,00,09,1, 11.9,1,1, 18.350, 10588.343, 529.329, 52922.916 25/07/17,08:05:18,01,09,1, 11.9,1,1, 18.350, 10588.406, 529.358, 52923.030 25/07/17,08:05:18,02,09,1, 11.9,1,1, 18.350, 10588.395, 529.377, 52922.928 25/07/17,08:05:18,03,09,1, 11.9,1,1, 18.350, 10588.402, 529.401, 52922.910 25/07/17,08:05:18,04,09,1, 11.9,1,1, 18.350, 10588.414, 529.450, 52923.051 25/07/17,08:05:18,05,09,1, 11.9,1,1, 18.350, 10588.401, 529.444, 52922.961 25/07/17,08:05:18,06,09,1, 11.9,1,1, 18.350, 10588.428, 529.454, 52923.057 25/07/17,08:05:18,07,09,1, 11.9,1,1, 18.350, 10588.450, 529.478, 52923.008 25/07/17,08:05:18,08,09,1, 11.9,1,1, 18.350, 10588.450, 529.492, 52922.979 25/07/17,08:05:18,09,09,1, 11.9,1,1, 18.350, 10588.465, 529.526, 52922.952 25/07/17,08:05:18,10,09,1, 11.9,1,1, 18.350, 10588.481, 529.525, 52922.984 25/07/17,08:05:18,11,09,1, 11.9,1,1, 18.350, 10588.491, 529.550, 52923.031 25/07/17,08:05:18,12,09,1, 11.9,1,1, 18.350, 10588.545, 529.591, 52923.064 25/07/17,08:05:18,13,09,1, 11.9,1,1, 18.350, 10588.534, 529.582, 52923.012 25/07/17,08:05:18,14,09,1, 11.9,1,1, 18.350, 10588.529, 529.622, 52923.102 25/07/17,08:05:18,15,09,1, 11.9,1,1, 18.350, 10588.548, 529.616, 52923.000 25/07/17,08:05:18,16,09,1, 11.9,1,1, 18.350, 10588.538, 529.643, 52923.030 25/07/17,08:05:18,17,09,1, 11.9,1,1, 18.350, 10588.573, 529.666, 52923.096 25/07/17,08:05:18,18,09,1, 11.9,1,1, 18.350, 10588.599, 529.673, 52923.079 25/07/17,08:05:18,19,09,1, 11.9,1,1, 18.350, 10588.590, 529.692, 52923.090 25/07/17,08:05:19,00,09,1, 11.9,1,1, 18.354, 10588.585, 529.692, 52923.090 25/07/17,08:05:19,01,09,1, 11.9,1,1, 18.354, 10588.619, 529.752, 52923.097 25/07/17,08:05:19,02,09,1, 11.9,1,1, 18.354, 10588.641, 529.760, 52923.099 25/07/17,08:05:19,03,09,1, 11.9,1,1, 18.354, 10588.680, 529.786, 52923.121 25/07/17,08:05:19,04,09,1, 11.9,1,1, 18.354, 10588.682, 529.786, 52923.104 25/07/17,08:05:19,05,09,1, 11.9,1,1, 18.354, 10588.693, 529.827, 52923.128 25/07/17,08:05:19,06,09,1, 11.9,1,1, 18.354, 10588.724, 529.818, 52923.106 25/07/17,08:05:19,07,09,1, 11.9,1,1, 18.354, 10588.723, 529.835, 52923.010 25/07/17,08:05:19,08,09,1, 11.9,1,1, 18.354, 10588.751, 529.864, 52923.081 25/07/17,08:05:19,09,09,1, 11.9,1,1, 18.354, 10588.798, 529.882, 52923.159 25/07/17,08:05:19,10,09,1, 11.9,1,1, 18.354, 10588.765, 529.903, 52923.100 25/07/17,08:05:19,11,09,1, 11.9,1,1, 18.354, 10588.803, 529.890, 52923.101 25/07/17,08:05:19,12,09,1, 11.9,1,1, 18.354, 10588.822, 529.900, 52923.132 25/07/17,08:05:19,13,09,1, 11.9,1,1, 18.354, 10588.813, 529.921, 52923.153 25/07/17,08:05:19,14,09,1, 11.9,1,1, 18.354, 10588.842, 529.949, 52923.097 25/07/17,08:05:19,15,09,1, 11.9,1,1, 18.354, 10588.857, 529.976, 52923.113 25/07/17,08:05:19,16,09,1, 11.9,1,1, 18.354, 10588.847, 530.010, 52923.113 25/07/17,08:05:19,17,09,1, 11.9,1,1, 18.354, 10588.892, 529.995, 52923.181 25/07/17,08:05:19,18,09,1, 11.9,1,1, 18.354, 10588.947, 530.026, 52923.244 25/07/17,08:05:19,19,09,1, 11.9,1,1, 18.354, 10588.919, 530.030, 52923.177 25/07/17,08:05:20,00,09,1, 11.9,1,1, 18.354, 10588.919, 530.030, 52923.177 25/07/17,08:05:20,01,09,1, 11.9,1,1, 18.354, 10588.927, 530.050, 52923.173 25/07/17,08:05:20,02,09,1, 11.9,1,1, 18.354, 10588.980, 530.092, 52923.147 25/07/17,08:05:20,03,09,1, 11.9,1,1, 18.354, 10588.992, 530.080, 52923.212 25/07/17,08:05:20,04,09,1, 11.9,1,1, 18.354, 10588.998, 530.115, 52923.176 25/07/17,08:05:20,05,09,1, 11.9,1,1, 18.354, 10588.998, 530.121, 52923.097 25/07/17,08:05:20,06,09,1, 11.9,1,1, 18.354, 10589.029, 530.141, 52923.167 25/07/17,08:05:20,07,09,1, 11.9,1,1, 18.354, 10589.062, 530.185, 52923.280 25/07/17,08:05:20,08,09,1, 11.9,1,1, 18.354, 10589.093, 530.207, 52923.279 25/07/17,08:05:20,09,09,1, 11.9,1,1, 18.354, 10589.081, 530.190, 52923.210 25/07/17,08:05:20,10,09,1, 11.9,1,1, 18.354, 10589.091, 530.229, 52923.234 25/07/17,08:05:20,11,09,1, 11.9,1,1, 18.354, 10589.126, 530.249, 52923.234 25/07/17,08:05:20,12,09,1, 11.9,1,1, 18.354, 10589.154, 530.266, 52923.261 25/07/17,08:05:20,13,09,1, 11.9,1,1, 18.354, 10589.176, 530.274, 52923.202 25/07/17,08:05:20,14,09,1, 11.9,1,1, 18.354, 10589.187, 530.268, 52923.206 25/07/17,08:05:20,15,09,1, 11.9,1,1, 18.354, 10589.211, 530.285, 52923.287 25/07/17,08:05:20,16,09,1, 11.9,1,1, 18.354, 10589.211, 530.348, 52923.257 25/07/17,08:05:20,17,09,1, 11.9,1,1, 18.354, 10589.229, 530.337, 52923.279 25/07/17,08:05:20,18,09,1, 11.9,1,1, 18.354, 10589.239, 530.321, 52923.214 25/07/17,08:05:20,19,09,1, 11.9,1,1, 18.354, 10589.276, 530.366, 52923.276 25/07/17,08:05:21,00,09,1, 11.9,1,1, 18.355, 10589.269, 530.366, 52923.276 25/07/17,08:05:21,01,09,1, 11.9,1,1, 18.355, 10589.299, 530.410, 52923.339 25/07/17,08:05:21,02,09,1, 11.9,1,1, 18.355, 10589.323, 530.426, 52923.310 25/07/17,08:05:21,03,09,1, 11.9,1,1, 18.355, 10589.333, 530.436, 52923.316 25/07/17,08:05:21,04,09,1, 11.9,1,1, 18.355, 10589.324, 530.424, 52923.250 25/07/17,08:05:21,05,09,1, 11.9,1,1, 18.355, 10589.370, 530.456, 52923.272 25/07/17,08:05:21,06,09,1, 11.9,1,1, 18.355, 10589.408, 530.476, 52923.281 25/07/17,08:05:21,07,09,1, 11.9,1,1, 18.355, 10589.427, 530.469, 52923.278 25/07/17,08:05:21,08,09,1, 11.9,1,1, 18.355, 10589.468, 530.504, 52923.310 25/07/17,08:05:21,09,09,1, 11.9,1,1, 18.355, 10589.490, 530.517, 52923.285 25/07/17,08:05:21,10,09,1, 11.9,1,1, 18.355, 10589.497, 530.567, 52923.362 25/07/17,08:05:21,11,09,1, 11.9,1,1, 18.355, 10589.550, 530.554, 52923.375 25/07/17,08:05:21,12,09,1, 11.9,1,1, 18.355, 10589.548, 530.576, 52923.285 25/07/17,08:05:21,13,09,1, 11.9,1,1, 18.355, 10589.561, 530.591, 52923.271 25/07/17,08:05:21,14,09,1, 11.9,1,1, 18.355, 10589.597, 530.604, 52923.395 25/07/17,08:05:21,15,09,1, 11.9,1,1, 18.355, 10589.614, 530.641, 52923.348 25/07/17,08:05:21,16,09,1, 11.9,1,1, 18.355, 10589.649, 530.642, 52923.287 25/07/17,08:05:21,17,09,1, 11.9,1,1, 18.355, 10589.679, 530.667, 52923.331 25/07/17,08:05:21,18,09,1, 11.9,1,1, 18.355, 10589.678, 530.678, 52923.324 25/07/17,08:05:21,19,09,1, 11.9,1,1, 18.355, 10589.728, 530.666, 52923.337 25/07/17,08:05:22,00,09,1, 11.9,1,1, 18.357, 10589.728, 530.666, 52923.337 25/07/17,08:05:22,01,09,1, 11.9,1,1, 18.357, 10589.759, 530.735, 52923.378 25/07/17,08:05:22,02,09,1, 11.9,1,1, 18.357, 10589.781, 530.736, 52923.357 25/07/17,08:05:22,03,09,1, 11.9,1,1, 18.357, 10589.798, 530.760, 52923.350 25/07/17,08:05:22,04,09,1, 11.9,1,1, 18.357, 10589.810, 530.760, 52923.414 25/07/17,08:05:22,05,09,1, 11.9,1,1, 18.357, 10589.823, 530.763, 52923.347 25/07/17,08:05:22,06,09,1, 11.9,1,1, 18.357, 10589.833, 530.792, 52923.425 25/07/17,08:05:22,07,09,1, 11.9,1,1, 18.357, 10589.887, 530.826, 52923.345 25/07/17,08:05:22,08,09,1, 11.9,1,1, 18.357, 10589.896, 530.851, 52923.447 25/07/17,08:05:22,09,09,1, 11.9,1,1, 18.357, 10589.920, 530.837, 52923.405 25/07/17,08:05:22,10,09,1, 11.9,1,1, 18.357, 10589.921, 530.878, 52923.426 25/07/17,08:05:22,11,09,1, 11.9,1,1, 18.357, 10589.976, 530.857, 52923.390 25/07/17,08:05:22,12,09,1, 11.9,1,1, 18.357, 10589.995, 530.892, 52923.364 25/07/17,08:05:22,13,09,1, 11.9,1,1, 18.357, 10590.023, 530.916, 52923.442 25/07/17,08:05:22,14,09,1, 11.9,1,1, 18.357, 10590.016, 530.921, 52923.328 25/07/17,08:05:22,15,09,1, 11.9,1,1, 18.357, 10590.090, 530.935, 52923.416 25/07/17,08:05:22,16,09,1, 11.9,1,1, 18.357, 10590.077, 530.951, 52923.431 25/07/17,08:05:22,17,09,1, 11.9,1,1, 18.357, 10590.120, 530.980, 52923.431 25/07/17,08:05:22,18,09,1, 11.9,1,1, 18.357, 10590.149, 531.002, 52923.360 25/07/17,08:05:22,19,09,1, 11.9,1,1, 18.357, 10590.142, 531.016, 52923.402 25/07/17,08:05:23,00,09,1, 11.9,1,1, 18.351, 10590.137, 531.016, 52923.402 25/07/17,08:05:23,01,09,1, 11.9,1,1, 18.351, 10590.212, 531.055, 52923.396 25/07/17,08:05:23,02,09,1, 11.9,1,1, 18.351, 10590.235, 531.071, 52923.410 25/07/17,08:05:23,03,09,1, 11.9,1,1, 18.351, 10590.268, 531.071, 52923.415 25/07/17,08:05:23,04,09,1, 11.9,1,1, 18.351, 10590.287, 531.076, 52923.490 25/07/17,08:05:23,05,09,1, 11.9,1,1, 18.351, 10590.301, 531.102, 52923.425 25/07/17,08:05:23,06,09,1, 11.9,1,1, 18.351, 10590.310, 531.122, 52923.480 25/07/17,08:05:23,07,09,1, 11.9,1,1, 18.351, 10590.341, 531.139, 52923.463 25/07/17,08:05:23,08,09,1, 11.9,1,1, 18.351, 10590.370, 531.158, 52923.484 25/07/17,08:05:23,09,09,1, 11.9,1,1, 18.351, 10590.376, 531.193, 52923.428 25/07/17,08:05:23,10,09,1, 11.9,1,1, 18.351, 10590.401, 531.231, 52923.467 25/07/17,08:05:23,11,09,1, 11.9,1,1, 18.351, 10590.424, 531.222, 52923.491 25/07/17,08:05:23,12,09,1, 11.9,1,1, 18.351, 10590.436, 531.260, 52923.465 25/07/17,08:05:23,13,09,1, 11.9,1,1, 18.351, 10590.479, 531.241, 52923.479 25/07/17,08:05:23,14,09,1, 11.9,1,1, 18.351, 10590.488, 531.285, 52923.484 25/07/17,08:05:23,15,09,1, 11.9,1,1, 18.351, 10590.522, 531.284, 52923.511 25/07/17,08:05:23,16,09,1, 11.9,1,1, 18.351, 10590.546, 531.305, 52923.543 25/07/17,08:05:23,17,09,1, 11.9,1,1, 18.351, 10590.570, 531.319, 52923.461 25/07/17,08:05:23,18,09,1, 11.9,1,1, 18.351, 10590.573, 531.343, 52923.560 25/07/17,08:05:23,19,09,1, 11.9,1,1, 18.351, 10590.604, 531.356, 52923.489 25/07/17,08:05:24,00,09,1, 11.9,1,1, 18.351, 10590.596, 531.356, 52923.489 25/07/17,08:05:24,01,09,1, 11.9,1,1, 18.351, 10590.637, 531.371, 52923.561 25/07/17,08:05:24,02,09,1, 11.9,1,1, 18.351, 10590.661, 531.392, 52923.593 25/07/17,08:05:24,03,09,1, 11.9,1,1, 18.351, 10590.684, 531.413, 52923.510 25/07/17,08:05:24,04,09,1, 11.9,1,1, 18.351, 10590.712, 531.448, 52923.562 25/07/17,08:05:24,05,09,1, 11.9,1,1, 18.351, 10590.718, 531.435, 52923.515 25/07/17,08:05:24,06,09,1, 11.9,1,1, 18.351, 10590.757, 531.447, 52923.533 25/07/17,08:05:24,07,09,1, 11.9,1,1, 18.351, 10590.764, 531.484, 52923.514 25/07/17,08:05:24,08,09,1, 11.9,1,1, 18.351, 10590.788, 531.471, 52923.555 25/07/17,08:05:24,09,09,1, 11.9,1,1, 18.351, 10590.810, 531.509, 52923.542 25/07/17,08:05:24,10,09,1, 11.9,1,1, 18.351, 10590.835, 531.542, 52923.604 25/07/17,08:05:24,11,09,1, 11.9,1,1, 18.351, 10590.828, 531.526, 52923.557 25/07/17,08:05:24,12,09,1, 11.9,1,1, 18.351, 10590.879, 531.535, 52923.619 25/07/17,08:05:24,13,09,1, 11.9,1,1, 18.351, 10590.898, 531.538, 52923.612 25/07/17,08:05:24,14,09,1, 11.9,1,1, 18.351, 10590.918, 531.586, 52923.614 25/07/17,08:05:24,15,09,1, 11.9,1,1, 18.351, 10590.939, 531.577, 52923.559 25/07/17,08:05:24,16,09,1, 11.9,1,1, 18.351, 10590.956, 531.586, 52923.643 25/07/17,08:05:24,17,09,1, 11.9,1,1, 18.351, 10590.969, 531.620, 52923.577 25/07/17,08:05:24,18,09,1, 11.9,1,1, 18.351, 10591.012, 531.621, 52923.615 25/07/17,08:05:24,19,09,1, 11.9,1,1, 18.351, 10591.028, 531.643, 52923.691 25/07/17,08:05:25,00,09,1, 11.9,1,1, 18.353, 10591.022, 531.643, 52923.691 25/07/17,08:05:25,01,09,1, 11.9,1,1, 18.353, 10591.067, 531.639, 52923.678 25/07/17,08:05:25,02,09,1, 11.9,1,1, 18.353, 10591.091, 531.698, 52923.670 25/07/17,08:05:25,03,09,1, 11.9,1,1, 18.353, 10591.088, 531.705, 52923.606 25/07/17,08:05:25,04,09,1, 11.9,1,1, 18.353, 10591.147, 531.678, 52923.637 25/07/17,08:05:25,05,09,1, 11.9,1,1, 18.353, 10591.170, 531.672, 52923.596 25/07/17,08:05:25,06,09,1, 11.9,1,1, 18.353, 10591.202, 531.706, 52923.659 25/07/17,08:05:25,07,09,1, 11.9,1,1, 18.353, 10591.200, 531.719, 52923.653 25/07/17,08:05:25,08,09,1, 11.9,1,1, 18.353, 10591.239, 531.718, 52923.623 25/07/17,08:05:25,09,09,1, 11.9,1,1, 18.353, 10591.257, 531.726, 52923.638 25/07/17,08:05:25,10,09,1, 11.9,1,1, 18.353, 10591.259, 531.768, 52923.643 25/07/17,08:05:25,11,09,1, 11.9,1,1, 18.353, 10591.294, 531.737, 52923.678 25/07/17,08:05:25,12,09,1, 11.9,1,1, 18.353, 10591.329, 531.768, 52923.644 25/07/17,08:05:25,13,09,1, 11.9,1,1, 18.353, 10591.334, 531.790, 52923.709 25/07/17,08:05:25,14,09,1, 11.9,1,1, 18.353, 10591.378, 531.806, 52923.688 25/07/17,08:05:25,15,09,1, 11.9,1,1, 18.353, 10591.407, 531.817, 52923.675 25/07/17,08:05:25,16,09,1, 11.9,1,1, 18.353, 10591.407, 531.832, 52923.648 25/07/17,08:05:25,17,09,1, 11.9,1,1, 18.353, 10591.459, 531.840, 52923.620 25/07/17,08:05:25,18,09,1, 11.9,1,1, 18.353, 10591.489, 531.863, 52923.656 25/07/17,08:05:25,19,09,1, 11.9,1,1, 18.353, 10591.480, 531.873, 52923.709 25/07/17,08:05:26,00,09,1, 11.9,1,1, 18.353, 10591.472, 531.873, 52923.709 25/07/17,08:05:26,01,09,1, 11.9,1,1, 18.353, 10591.551, 531.906, 52923.660 25/07/17,08:05:26,02,09,1, 11.9,1,1, 18.353, 10591.572, 531.927, 52923.709 25/07/17,08:05:26,03,09,1, 11.9,1,1, 18.353, 10591.574, 531.925, 52923.653 25/07/17,08:05:26,04,09,1, 11.9,1,1, 18.353, 10591.613, 531.947, 52923.689 25/07/17,08:05:26,05,09,1, 11.9,1,1, 18.353, 10591.614, 531.961, 52923.773 25/07/17,08:05:26,06,09,1, 11.9,1,1, 18.353, 10591.650, 531.958, 52923.673 25/07/17,08:05:26,07,09,1, 11.9,1,1, 18.353, 10591.670, 531.985, 52923.715 25/07/17,08:05:26,08,09,1, 11.9,1,1, 18.353, 10591.696, 531.990, 52923.714 25/07/17,08:05:26,09,09,1, 11.9,1,1, 18.353, 10591.710, 532.017, 52923.656 25/07/17,08:05:26,10,09,1, 11.9,1,1, 18.353, 10591.765, 532.004, 52923.739 25/07/17,08:05:26,11,09,1, 11.9,1,1, 18.353, 10591.754, 532.011, 52923.763 25/07/17,08:05:26,12,09,1, 11.9,1,1, 18.353, 10591.784, 532.037, 52923.769 25/07/17,08:05:26,13,09,1, 11.9,1,1, 18.353, 10591.793, 532.050, 52923.786 25/07/17,08:05:26,14,09,1, 11.9,1,1, 18.353, 10591.845, 532.058, 52923.729 25/07/17,08:05:26,15,09,1, 11.9,1,1, 18.353, 10591.862, 532.055, 52923.675 25/07/17,08:05:26,16,09,1, 11.9,1,1, 18.353, 10591.908, 532.073, 52923.709 25/07/17,08:05:26,17,09,1, 11.9,1,1, 18.353, 10591.911, 532.084, 52923.733 25/07/17,08:05:26,18,09,1, 11.9,1,1, 18.353, 10591.951, 532.111, 52923.813 25/07/17,08:05:26,19,09,1, 11.9,1,1, 18.353, 10591.958, 532.129, 52923.813 25/07/17,08:05:27,00,10,1, 11.9,1,1, 18.356, 10591.956, 532.129, 52923.813 25/07/17,08:05:27,01,10,1, 11.9,1,1, 18.356, 10592.007, 532.132, 52923.781 25/07/17,08:05:27,02,10,1, 11.9,1,1, 18.356, 10592.030, 532.148, 52923.744 25/07/17,08:05:27,03,10,1, 11.9,1,1, 18.356, 10592.035, 532.161, 52923.708 25/07/17,08:05:27,04,10,1, 11.9,1,1, 18.356, 10592.049, 532.179, 52923.766 25/07/17,08:05:27,05,10,1, 11.9,1,1, 18.356, 10592.101, 532.167, 52923.778 25/07/17,08:05:27,06,10,1, 11.9,1,1, 18.356, 10592.104, 532.211, 52923.808 25/07/17,08:05:27,07,10,1, 11.9,1,1, 18.356, 10592.126, 532.201, 52923.807 25/07/17,08:05:27,08,10,1, 11.9,1,1, 18.356, 10592.152, 532.243, 52923.802 25/07/17,08:05:27,09,10,1, 11.9,1,1, 18.356, 10592.142, 532.251, 52923.713 25/07/17,08:05:27,10,10,1, 11.9,1,1, 18.356, 10592.187, 532.244, 52923.724 25/07/17,08:05:27,11,10,1, 11.9,1,1, 18.356, 10592.201, 532.250, 52923.820 25/07/17,08:05:27,12,10,1, 11.9,1,1, 18.356, 10592.215, 532.295, 52923.716 25/07/17,08:05:27,13,10,1, 11.9,1,1, 18.356, 10592.238, 532.282, 52923.749 25/07/17,08:05:27,14,10,1, 11.9,1,1, 18.356, 10592.276, 532.298, 52923.723 25/07/17,08:05:27,15,10,1, 11.9,1,1, 18.356, 10592.324, 532.312, 52923.767 25/07/17,08:05:27,16,10,1, 11.9,1,1, 18.356, 10592.333, 532.323, 52923.747 25/07/17,08:05:27,17,10,1, 11.9,1,1, 18.356, 10592.338, 532.364, 52923.992 25/07/17,08:05:27,18,10,1, 11.9,1,1, 18.356, 10592.350, 532.351, 52923.743 25/07/17,08:05:27,19,10,1, 11.9,1,1, 18.356, 10592.375, 532.371, 52923.777 25/07/17,08:05:28,00,09,1, 11.9,1,1, 18.356, 10592.374, 532.371, 52923.777 25/07/17,08:05:28,01,09,1, 11.9,1,1, 18.356, 10592.411, 532.400, 52923.766 25/07/17,08:05:28,02,09,1, 11.9,1,1, 18.356, 10592.432, 532.412, 52923.828 25/07/17,08:05:28,03,09,1, 11.9,1,1, 18.356, 10592.423, 532.427, 52923.826 25/07/17,08:05:28,04,09,1, 11.9,1,1, 18.356, 10592.448, 532.446, 52923.842 25/07/17,08:05:28,05,09,1, 11.9,1,1, 18.356, 10592.472, 532.477, 52923.856 25/07/17,08:05:28,06,09,1, 11.9,1,1, 18.356, 10592.525, 532.479, 52923.812 25/07/17,08:05:28,07,09,1, 11.9,1,1, 18.356, 10592.534, 532.478, 52923.824 25/07/17,08:05:28,08,09,1, 11.9,1,1, 18.356, 10592.542, 532.536, 52923.783 25/07/17,08:05:28,09,09,1, 11.9,1,1, 18.356, 10592.580, 532.513, 52923.850 25/07/17,08:05:28,10,09,1, 11.9,1,1, 18.356, 10592.565, 532.544, 52923.990 25/07/17,08:05:28,11,09,1, 11.9,1,1, 18.356, 10592.570, 532.551, 52923.932 25/07/17,08:05:28,12,09,1, 11.9,1,1, 18.356, 10592.645, 532.562, 52923.849 25/07/17,08:05:28,13,09,1, 11.9,1,1, 18.356, 10592.646, 532.589, 52923.921 25/07/17,08:05:28,14,09,1, 11.9,1,1, 18.356, 10592.660, 532.615, 52923.883 25/07/17,08:05:28,15,09,1, 11.9,1,1, 18.356, 10592.691, 532.609, 52923.862 25/07/17,08:05:28,16,09,1, 11.9,1,1, 18.356, 10592.730, 532.640, 52923.830 25/07/17,08:05:28,17,09,1, 11.9,1,1, 18.356, 10592.704, 532.629, 52923.883 25/07/17,08:05:28,18,09,1, 11.9,1,1, 18.356, 10592.774, 532.633, 52923.912 25/07/17,08:05:28,19,09,1, 11.9,1,1, 18.356, 10592.780, 532.655, 52923.919 25/07/17,08:05:29,00,09,1, 11.9,1,1, 18.359, 10592.774, 532.655, 52923.919 25/07/17,08:05:29,01,09,1, 11.9,1,1, 18.359, 10592.860, 532.701, 52923.882 25/07/17,08:05:29,02,09,1, 11.9,1,1, 18.359, 10592.831, 532.720, 52923.879 25/07/17,08:05:29,03,09,1, 11.9,1,1, 18.359, 10592.890, 532.729, 52923.850 25/07/17,08:05:29,04,09,1, 11.9,1,1, 18.359, 10592.930, 532.722, 52923.879 25/07/17,08:05:29,05,09,1, 11.9,1,1, 18.359, 10592.921, 532.737, 52923.949 25/07/17,08:05:29,06,09,1, 11.9,1,1, 18.359, 10592.961, 532.749, 52923.903 25/07/17,08:05:29,07,09,1, 11.9,1,1, 18.359, 10592.978, 532.746, 52923.853 25/07/17,08:05:29,08,09,1, 11.9,1,1, 18.359, 10593.013, 532.785, 52923.878 25/07/17,08:05:29,09,09,1, 11.9,1,1, 18.359, 10593.045, 532.801, 52923.916 25/07/17,08:05:29,10,09,1, 11.9,1,1, 18.359, 10593.032, 532.791, 52923.913 25/07/17,08:05:29,11,09,1, 11.9,1,1, 18.359, 10593.058, 532.805, 52923.911 25/07/17,08:05:29,12,09,1, 11.9,1,1, 18.359, 10593.102, 532.823, 52923.948 25/07/17,08:05:29,13,09,1, 11.9,1,1, 18.359, 10593.136, 532.863, 52923.996 25/07/17,08:05:29,14,09,1, 11.9,1,1, 18.359, 10593.144, 532.889, 52923.910 25/07/17,08:05:29,15,09,1, 11.9,1,1, 18.359, 10593.180, 532.891, 52923.937 25/07/17,08:05:29,16,09,1, 11.9,1,1, 18.359, 10593.192, 532.878, 52923.977 25/07/17,08:05:29,17,09,1, 11.9,1,1, 18.359, 10593.208, 532.925, 52923.949 25/07/17,08:05:29,18,09,1, 11.9,1,1, 18.359, 10593.244, 532.950, 52924.023 25/07/17,08:05:29,19,09,1, 11.9,1,1, 18.359, 10593.239, 532.934, 52923.937 25/07/17,08:05:30,00,10,1, 11.9,1,1, 18.356, 10593.233, 532.934, 52923.937 25/07/17,08:05:30,01,10,1, 11.9,1,1, 18.356, 10593.292, 532.961, 52923.995 25/07/17,08:05:30,02,10,1, 11.9,1,1, 18.356, 10593.309, 532.996, 52923.960 25/07/17,08:05:30,03,10,1, 11.9,1,1, 18.356, 10593.341, 532.988, 52923.943 25/07/17,08:05:30,04,10,1, 11.9,1,1, 18.356, 10593.362, 533.013, 52923.987 25/07/17,08:05:30,05,10,1, 11.9,1,1, 18.356, 10593.362, 533.027, 52923.954 25/07/17,08:05:30,06,10,1, 11.9,1,1, 18.356, 10593.393, 533.021, 52923.997 25/07/17,08:05:30,07,10,1, 11.9,1,1, 18.356, 10593.409, 533.076, 52924.011 25/07/17,08:05:30,08,10,1, 11.9,1,1, 18.356, 10593.419, 533.068, 52924.010 25/07/17,08:05:30,09,10,1, 11.9,1,1, 18.356, 10593.421, 533.087, 52923.951 25/07/17,08:05:30,10,10,1, 11.9,1,1, 18.356, 10593.487, 533.090, 52923.922 25/07/17,08:05:30,11,10,1, 11.9,1,1, 18.356, 10593.491, 533.116, 52924.023 25/07/17,08:05:30,12,10,1, 11.9,1,1, 18.356, 10593.524, 533.129, 52923.961 25/07/17,08:05:30,13,10,1, 11.9,1,1, 18.356, 10593.515, 533.140, 52923.964 25/07/17,08:05:30,14,10,1, 11.9,1,1, 18.356, 10593.520, 533.163, 52923.986 25/07/17,08:05:30,15,10,1, 11.9,1,1, 18.356, 10593.543, 533.191, 52923.979 25/07/17,08:05:30,16,10,1, 11.9,1,1, 18.356, 10593.548, 533.224, 52924.019 25/07/17,08:05:30,17,10,1, 11.9,1,1, 18.356, 10593.582, 533.199, 52924.049 25/07/17,08:05:30,18,10,1, 11.9,1,1, 18.356, 10593.592, 533.241, 52924.020 25/07/17,08:05:30,19,10,1, 11.9,1,1, 18.356, 10593.592, 533.228, 52924.020 25/07/17,08:05:31,00,09,1, 11.8,1,1, 18.359, 10593.584, 533.228, 52924.020 25/07/17,08:05:31,01,09,1, 11.8,1,1, 18.359, 10593.647, 533.291, 52923.969 25/07/17,08:05:31,02,09,1, 11.8,1,1, 18.359, 10593.650, 533.293, 52923.978 25/07/17,08:05:31,03,09,1, 11.8,1,1, 18.359, 10593.670, 533.328, 52924.024 25/07/17,08:05:31,04,09,1, 11.8,1,1, 18.359, 10593.653, 533.329, 52924.093 25/07/17,08:05:31,05,09,1, 11.8,1,1, 18.359, 10593.708, 533.310, 52924.046 25/07/17,08:05:31,06,09,1, 11.8,1,1, 18.359, 10593.722, 533.335, 52924.065 25/07/17,08:05:31,07,09,1, 11.8,1,1, 18.359, 10593.719, 533.346, 52924.052 25/07/17,08:05:31,08,09,1, 11.8,1,1, 18.359, 10593.742, 533.368, 52924.092 25/07/17,08:05:31,09,09,1, 11.8,1,1, 18.359, 10593.728, 533.379, 52924.025 25/07/17,08:05:31,10,09,1, 11.8,1,1, 18.359, 10593.730, 533.384, 52924.088 25/07/17,08:05:31,11,09,1, 11.8,1,1, 18.359, 10593.732, 533.393, 52924.058 25/07/17,08:05:31,12,09,1, 11.8,1,1, 18.359, 10593.754, 533.433, 52924.067 25/07/17,08:05:31,13,09,1, 11.8,1,1, 18.359, 10593.774, 533.414, 52924.089 25/07/17,08:05:31,14,09,1, 11.8,1,1, 18.359, 10593.814, 533.450, 52924.121 25/07/17,08:05:31,15,09,1, 11.8,1,1, 18.359, 10593.803, 533.456, 52924.134 25/07/17,08:05:31,16,09,1, 11.8,1,1, 18.359, 10593.800, 533.490, 52924.125 25/07/17,08:05:31,17,09,1, 11.8,1,1, 18.359, 10593.842, 533.452, 52924.084 25/07/17,08:05:31,18,09,1, 11.8,1,1, 18.359, 10593.852, 533.466, 52924.078 25/07/17,08:05:31,19,09,1, 11.8,1,1, 18.359, 10593.882, 533.510, 52924.096 25/07/17,08:05:32,00,09,1, 11.9,1,1, 18.357, 10593.876, 533.510, 52924.096 25/07/17,08:05:32,01,09,1, 11.9,1,1, 18.357, 10593.884, 533.522, 52924.109 25/07/17,08:05:32,02,09,1, 11.9,1,1, 18.357, 10593.902, 533.529, 52924.119 25/07/17,08:05:32,03,09,1, 11.9,1,1, 18.357, 10593.925, 533.525, 52924.093 25/07/17,08:05:32,04,09,1, 11.9,1,1, 18.357, 10593.936, 533.542, 52924.107 25/07/17,08:05:32,05,09,1, 11.9,1,1, 18.357, 10593.956, 533.569, 52924.117 25/07/17,08:05:32,06,09,1, 11.9,1,1, 18.357, 10593.979, 533.582, 52924.086 25/07/17,08:05:32,07,09,1, 11.9,1,1, 18.357, 10593.993, 533.592, 52924.119 25/07/17,08:05:32,08,09,1, 11.9,1,1, 18.357, 10593.991, 533.584, 52924.186 25/07/17,08:05:32,09,09,1, 11.9,1,1, 18.357, 10594.026, 533.579, 52924.121 25/07/17,08:05:32,10,09,1, 11.9,1,1, 18.357, 10594.032, 533.612, 52924.211 25/07/17,08:05:32,11,09,1, 11.9,1,1, 18.357, 10594.070, 533.616, 52924.115 25/07/17,08:05:32,12,09,1, 11.9,1,1, 18.357, 10594.074, 533.625, 52924.179 25/07/17,08:05:32,13,09,1, 11.9,1,1, 18.357, 10594.065, 533.645, 52924.167 25/07/17,08:05:32,14,09,1, 11.9,1,1, 18.357, 10594.072, 533.622, 52924.172 25/07/17,08:05:32,15,09,1, 11.9,1,1, 18.357, 10594.124, 533.661, 52924.157 25/07/17,08:05:32,16,09,1, 11.9,1,1, 18.357, 10594.110, 533.679, 52924.186 25/07/17,08:05:32,17,09,1, 11.9,1,1, 18.357, 10594.157, 533.668, 52924.124 25/07/17,08:05:32,18,09,1, 11.9,1,1, 18.357, 10594.171, 533.702, 52924.178 25/07/17,08:05:32,19,09,1, 11.9,1,1, 18.357, 10594.181, 533.691, 52924.261 25/07/17,08:05:33,00,08,1, 11.9,1,1, 18.362, 10594.176, 533.691, 52924.261 25/07/17,08:05:33,01,08,1, 11.9,1,1, 18.362, 10594.206, 533.706, 52924.154 25/07/17,08:05:33,02,08,1, 11.9,1,1, 18.362, 10594.211, 533.726, 52924.223 25/07/17,08:05:33,03,08,1, 11.9,1,1, 18.362, 10594.234, 533.726, 52924.138 25/07/17,08:05:33,04,08,1, 11.9,1,1, 18.362, 10594.252, 533.736, 52924.253 25/07/17,08:05:33,05,08,1, 11.9,1,1, 18.362, 10594.285, 533.745, 52924.168 25/07/17,08:05:33,06,08,1, 11.9,1,1, 18.362, 10594.289, 533.724, 52924.248 25/07/17,08:05:33,07,08,1, 11.9,1,1, 18.362, 10594.293, 533.733, 52924.253 25/07/17,08:05:33,08,08,1, 11.9,1,1, 18.362, 10594.341, 533.747, 52924.260 25/07/17,08:05:33,09,08,1, 11.9,1,1, 18.362, 10594.311, 533.774, 52924.233 25/07/17,08:05:33,10,08,1, 11.9,1,1, 18.362, 10594.344, 533.763, 52924.135 25/07/17,08:05:33,11,08,1, 11.9,1,1, 18.362, 10594.379, 533.772, 52924.257 25/07/17,08:05:33,12,08,1, 11.9,1,1, 18.362, 10594.371, 533.795, 52924.155 25/07/17,08:05:33,13,08,1, 11.9,1,1, 18.362, 10594.394, 533.799, 52924.207 25/07/17,08:05:33,14,08,1, 11.9,1,1, 18.362, 10594.392, 533.804, 52924.207 25/07/17,08:05:33,15,08,1, 11.9,1,1, 18.362, 10594.413, 533.800, 52924.153 25/07/17,08:05:33,16,08,1, 11.9,1,1, 18.362, 10594.449, 533.808, 52924.187 25/07/17,08:05:33,17,08,1, 11.9,1,1, 18.362, 10594.462, 533.821, 52924.169 25/07/17,08:05:33,18,08,1, 11.9,1,1, 18.362, 10594.464, 533.827, 52924.234 25/07/17,08:05:33,19,08,1, 11.9,1,1, 18.362, 10594.479, 533.848, 52924.219 25/07/17,08:05:34,00,09,1, 11.9,1,1, 18.355, 10594.476, 533.848, 52924.219 25/07/17,08:05:34,01,09,1, 11.9,1,1, 18.355, 10594.521, 533.862, 52924.265 25/07/17,08:05:34,02,09,1, 11.9,1,1, 18.355, 10594.532, 533.855, 52924.285 25/07/17,08:05:34,03,09,1, 11.9,1,1, 18.355, 10594.549, 533.873, 52924.261 25/07/17,08:05:34,04,09,1, 11.9,1,1, 18.355, 10594.565, 533.850, 52924.223 25/07/17,08:05:34,05,09,1, 11.9,1,1, 18.355, 10594.576, 533.870, 52924.199 25/07/17,08:05:34,06,09,1, 11.9,1,1, 18.355, 10594.597, 533.893, 52924.278 25/07/17,08:05:34,07,09,1, 11.9,1,1, 18.355, 10594.594, 533.906, 52924.234 25/07/17,08:05:34,08,09,1, 11.9,1,1, 18.355, 10594.616, 533.897, 52924.299 25/07/17,08:05:34,09,09,1, 11.9,1,1, 18.355, 10594.638, 533.893, 52924.247 25/07/17,08:05:34,10,09,1, 11.9,1,1, 18.355, 10594.632, 533.903, 52924.238 25/07/17,08:05:34,11,09,1, 11.9,1,1, 18.355, 10594.663, 533.911, 52924.233 25/07/17,08:05:34,12,09,1, 11.9,1,1, 18.355, 10594.654, 533.910, 52924.231 25/07/17,08:05:34,13,09,1, 11.9,1,1, 18.355, 10594.670, 533.934, 52924.252 25/07/17,08:05:34,14,09,1, 11.9,1,1, 18.355, 10594.675, 533.923, 52924.263 25/07/17,08:05:34,15,09,1, 11.9,1,1, 18.355, 10594.713, 533.928, 52924.275 25/07/17,08:05:34,16,09,1, 11.9,1,1, 18.355, 10594.729, 533.935, 52924.180 25/07/17,08:05:34,17,09,1, 11.9,1,1, 18.355, 10594.739, 533.949, 52924.290 25/07/17,08:05:34,18,09,1, 11.9,1,1, 18.355, 10594.761, 533.937, 52924.254 25/07/17,08:05:34,19,09,1, 11.9,1,1, 18.355, 10594.771, 533.920, 52924.164 25/07/17,08:05:35,00,08,1, 11.9,1,1, 18.362, 10594.769, 533.920, 52924.164 25/07/17,08:05:35,01,08,1, 11.9,1,1, 18.362, 10594.846, 533.963, 52924.016 25/07/17,08:05:35,02,08,1, 11.9,1,1, 18.362, 10594.804, 533.981, 52924.261 25/07/17,08:05:35,03,08,1, 11.9,1,1, 18.362, 10594.835, 533.999, 52924.346 25/07/17,08:05:35,04,08,1, 11.9,1,1, 18.362, 10594.866, 533.983, 52924.183 25/07/17,08:05:35,05,08,1, 11.9,1,1, 18.362, 10594.899, 533.990, 52924.290 25/07/17,08:05:35,06,08,1, 11.9,1,1, 18.362, 10594.930, 534.016, 52924.306 25/07/17,08:05:35,07,08,1, 11.9,1,1, 18.362, 10594.895, 534.007, 52924.310 25/07/17,08:05:35,08,08,1, 11.9,1,1, 18.362, 10594.941, 534.020, 52924.300 25/07/17,08:05:35,09,08,1, 11.9,1,1, 18.362, 10594.930, 534.028, 52924.310 25/07/17,08:05:35,10,08,1, 11.9,1,1, 18.362, 10594.988, 534.042, 52924.315 25/07/17,08:05:35,11,08,1, 11.9,1,1, 18.362, 10594.961, 534.058, 52924.332 25/07/17,08:05:35,12,08,1, 11.9,1,1, 18.362, 10594.979, 534.047, 52924.307 25/07/17,08:05:35,13,08,1, 11.9,1,1, 18.362, 10595.026, 534.064, 52924.287 25/07/17,08:05:35,14,08,1, 11.9,1,1, 18.362, 10595.051, 534.096, 52924.301 25/07/17,08:05:35,15,08,1, 11.9,1,1, 18.362, 10595.037, 534.097, 52924.243 25/07/17,08:05:35,16,08,1, 11.9,1,1, 18.362, 10595.089, 534.090, 52924.276 25/07/17,08:05:35,17,08,1, 11.9,1,1, 18.362, 10595.083, 534.109, 52924.340 25/07/17,08:05:35,18,08,1, 11.9,1,1, 18.362, 10595.085, 534.096, 52924.274 25/07/17,08:05:35,19,08,1, 11.9,1,1, 18.362, 10595.129, 534.120, 52924.282 25/07/17,08:05:36,00,10,1, 12.0,1,1, 18.358, 10595.127, 534.120, 52924.282 25/07/17,08:05:36,01,10,1, 12.0,1,1, 18.358, 10595.166, 534.132, 52924.265 25/07/17,08:05:36,02,10,1, 12.0,1,1, 18.358, 10595.155, 534.137, 52924.307 25/07/17,08:05:36,03,10,1, 12.0,1,1, 18.358, 10595.178, 534.138, 52924.309 25/07/17,08:05:36,04,10,1, 12.0,1,1, 18.358, 10595.224, 534.149, 52924.305 25/07/17,08:05:36,05,10,1, 12.0,1,1, 18.358, 10595.223, 534.163, 52924.287 25/07/17,08:05:36,06,10,1, 12.0,1,1, 18.358, 10595.248, 534.176, 52924.343 25/07/17,08:05:36,07,10,1, 12.0,1,1, 18.358, 10595.278, 534.174, 52924.248 25/07/17,08:05:36,08,10,1, 12.0,1,1, 18.358, 10595.273, 534.201, 52924.281 25/07/17,08:05:36,09,10,1, 12.0,1,1, 18.358, 10595.285, 534.181, 52924.254 25/07/17,08:05:36,10,10,1, 12.0,1,1, 18.358, 10595.301, 534.212, 52924.365 25/07/17,08:05:36,11,10,1, 12.0,1,1, 18.358, 10595.341, 534.217, 52924.390 25/07/17,08:05:36,12,10,1, 12.0,1,1, 18.358, 10595.351, 534.213, 52924.321 25/07/17,08:05:36,13,10,1, 12.0,1,1, 18.358, 10595.367, 534.229, 52924.360 25/07/17,08:05:36,14,10,1, 12.0,1,1, 18.358, 10595.367, 534.223, 52924.349 25/07/17,08:05:36,15,10,1, 12.0,1,1, 18.358, 10595.398, 534.214, 52924.326 25/07/17,08:05:36,16,10,1, 12.0,1,1, 18.358, 10595.412, 534.257, 52924.382 25/07/17,08:05:36,17,10,1, 12.0,1,1, 18.358, 10595.425, 534.226, 52924.381 25/07/17,08:05:36,18,10,1, 12.0,1,1, 18.358, 10595.441, 534.243, 52924.395 25/07/17,08:05:36,19,10,1, 12.0,1,1, 18.358, 10595.437, 534.257, 52924.364 25/07/17,08:05:37,00,09,1, 11.9,1,1, 18.361, 10595.436, 534.257, 52924.364 25/07/17,08:05:37,01,09,1, 11.9,1,1, 18.361, 10595.465, 534.253, 52924.443 25/07/17,08:05:37,02,09,1, 11.9,1,1, 18.361, 10595.510, 534.250, 52924.326 25/07/17,08:05:37,03,09,1, 11.9,1,1, 18.361, 10595.523, 534.270, 52924.338 25/07/17,08:05:37,04,09,1, 11.9,1,1, 18.361, 10595.555, 534.274, 52924.338 25/07/17,08:05:37,05,09,1, 11.9,1,1, 18.361, 10595.562, 534.303, 52924.404 25/07/17,08:05:37,06,09,1, 11.9,1,1, 18.361, 10595.567, 534.300, 52924.435 25/07/17,08:05:37,07,09,1, 11.9,1,1, 18.361, 10595.617, 534.313, 52924.411 25/07/17,08:05:37,08,09,1, 11.9,1,1, 18.361, 10595.608, 534.294, 52924.380 25/07/17,08:05:37,09,09,1, 11.9,1,1, 18.361, 10595.630, 534.323, 52924.442 25/07/17,08:05:37,10,09,1, 11.9,1,1, 18.361, 10595.653, 534.337, 52924.445 25/07/17,08:05:37,11,09,1, 11.9,1,1, 18.361, 10595.662, 534.331, 52924.477 25/07/17,08:05:37,12,09,1, 11.9,1,1, 18.361, 10595.692, 534.331, 52924.384 25/07/17,08:05:37,13,09,1, 11.9,1,1, 18.361, 10595.708, 534.355, 52924.364 25/07/17,08:05:37,14,09,1, 11.9,1,1, 18.361, 10595.729, 534.347, 52924.387 25/07/17,08:05:37,15,09,1, 11.9,1,1, 18.361, 10595.748, 534.356, 52924.460 25/07/17,08:05:37,16,09,1, 11.9,1,1, 18.361, 10595.769, 534.364, 52924.448 25/07/17,08:05:37,17,09,1, 11.9,1,1, 18.361, 10595.759, 534.367, 52924.461 25/07/17,08:05:37,18,09,1, 11.9,1,1, 18.361, 10595.819, 534.399, 52924.461 25/07/17,08:05:37,19,09,1, 11.9,1,1, 18.361, 10595.824, 534.392, 52924.479 25/07/17,08:05:38,00,09,1, 11.9,1,1, 18.359, 10595.820, 534.392, 52924.479 25/07/17,08:05:38,01,09,1, 11.9,1,1, 18.359, 10595.880, 534.392, 52924.478 25/07/17,08:05:38,02,09,1, 11.9,1,1, 18.359, 10595.860, 534.411, 52924.511 25/07/17,08:05:38,03,09,1, 11.9,1,1, 18.359, 10595.884, 534.402, 52924.468 25/07/17,08:05:38,04,09,1, 11.9,1,1, 18.359, 10595.914, 534.420, 52924.436 25/07/17,08:05:38,05,09,1, 11.9,1,1, 18.359, 10595.945, 534.432, 52924.475 25/07/17,08:05:38,06,09,1, 11.9,1,1, 18.359, 10595.949, 534.431, 52924.486 25/07/17,08:05:38,07,09,1, 11.9,1,1, 18.359, 10595.972, 534.460, 52924.427 25/07/17,08:05:38,08,09,1, 11.9,1,1, 18.359, 10595.978, 534.455, 52924.458 25/07/17,08:05:38,09,09,1, 11.9,1,1, 18.359, 10595.998, 534.436, 52924.466 25/07/17,08:05:38,10,09,1, 11.9,1,1, 18.359, 10596.016, 534.454, 52924.480 25/07/17,08:05:38,11,09,1, 11.9,1,1, 18.359, 10596.010, 534.478, 52924.496 25/07/17,08:05:38,12,09,1, 11.9,1,1, 18.359, 10596.043, 534.477, 52924.447 25/07/17,08:05:38,13,09,1, 11.9,1,1, 18.359, 10596.076, 534.489, 52924.481 25/07/17,08:05:38,14,09,1, 11.9,1,1, 18.359, 10596.078, 534.489, 52924.490 25/07/17,08:05:38,15,09,1, 11.9,1,1, 18.359, 10596.095, 534.495, 52924.478 25/07/17,08:05:38,16,09,1, 11.9,1,1, 18.359, 10596.136, 534.509, 52924.587 25/07/17,08:05:38,17,09,1, 11.9,1,1, 18.359, 10596.140, 534.514, 52924.473 25/07/17,08:05:38,18,09,1, 11.9,1,1, 18.359, 10596.150, 534.489, 52924.479 25/07/17,08:05:38,19,09,1, 11.9,1,1, 18.359, 10596.166, 534.497, 52924.494 25/07/17,08:05:39,00,10,1, 11.9,1,1, 18.359, 10596.162, 534.497, 52924.494 25/07/17,08:05:39,01,10,1, 11.9,1,1, 18.359, 10596.190, 534.537, 52924.529 25/07/17,08:05:39,02,10,1, 11.9,1,1, 18.359, 10596.202, 534.534, 52924.464 25/07/17,08:05:39,03,10,1, 11.9,1,1, 18.359, 10596.229, 534.562, 52924.544 25/07/17,08:05:39,04,10,1, 11.9,1,1, 18.359, 10596.224, 534.571, 52924.556 25/07/17,08:05:39,05,10,1, 11.9,1,1, 18.359, 10596.291, 534.573, 52924.544 25/07/17,08:05:39,06,10,1, 11.9,1,1, 18.359, 10596.290, 534.588, 52924.579 25/07/17,08:05:39,07,10,1, 11.9,1,1, 18.359, 10596.312, 534.588, 52924.488 25/07/17,08:05:39,08,10,1, 11.9,1,1, 18.359, 10596.298, 534.598, 52924.497 25/07/17,08:05:39,09,10,1, 11.9,1,1, 18.359, 10596.300, 534.621, 52924.503 25/07/17,08:05:39,10,10,1, 11.9,1,1, 18.359, 10596.337, 534.601, 52924.495 25/07/17,08:05:39,11,10,1, 11.9,1,1, 18.359, 10596.364, 534.598, 52924.545 25/07/17,08:05:39,12,10,1, 11.9,1,1, 18.359, 10596.359, 534.604, 52924.543 25/07/17,08:05:39,13,10,1, 11.9,1,1, 18.359, 10596.353, 534.641, 52924.581 25/07/17,08:05:39,14,10,1, 11.9,1,1, 18.359, 10596.394, 534.617, 52924.549 25/07/17,08:05:39,15,10,1, 11.9,1,1, 18.359, 10596.406, 534.650, 52924.564 25/07/17,08:05:39,16,10,1, 11.9,1,1, 18.359, 10596.400, 534.654, 52924.545 25/07/17,08:05:39,17,10,1, 11.9,1,1, 18.359, 10596.423, 534.649, 52924.521 25/07/17,08:05:39,18,10,1, 11.9,1,1, 18.359, 10596.417, 534.643, 52924.575 25/07/17,08:05:39,19,10,1, 11.9,1,1, 18.359, 10596.451, 534.641, 52924.558 25/07/17,08:05:40,00,09,1, 11.9,1,1, 18.358, 10596.446, 534.641, 52924.558 25/07/17,08:05:40,01,09,1, 11.9,1,1, 18.358, 10596.458, 534.681, 52924.601 25/07/17,08:05:40,02,09,1, 11.9,1,1, 18.358, 10596.486, 534.685, 52924.577 25/07/17,08:05:40,03,09,1, 11.9,1,1, 18.358, 10596.517, 534.695, 52924.594 25/07/17,08:05:40,04,09,1, 11.9,1,1, 18.358, 10596.493, 534.705, 52924.680 25/07/17,08:05:40,05,09,1, 11.9,1,1, 18.358, 10596.533, 534.689, 52924.548 25/07/17,08:05:40,06,09,1, 11.9,1,1, 18.358, 10596.557, 534.719, 52924.656 25/07/17,08:05:40,07,09,1, 11.9,1,1, 18.358, 10596.549, 534.710, 52924.597 25/07/17,08:05:40,08,09,1, 11.9,1,1, 18.358, 10596.570, 534.716, 52924.584 25/07/17,08:05:40,09,09,1, 11.9,1,1, 18.358, 10596.587, 534.739, 52924.616 25/07/17,08:05:40,10,09,1, 11.9,1,1, 18.358, 10596.599, 534.750, 52924.616 25/07/17,08:05:40,11,09,1, 11.9,1,1, 18.358, 10596.613, 534.731, 52924.546 25/07/17,08:05:40,12,09,1, 11.9,1,1, 18.358, 10596.654, 534.773, 52924.632 25/07/17,08:05:40,13,09,1, 11.9,1,1, 18.358, 10596.613, 534.760, 52924.574 25/07/17,08:05:40,14,09,1, 11.9,1,1, 18.358, 10596.673, 534.775, 52924.614 25/07/17,08:05:40,15,09,1, 11.9,1,1, 18.358, 10596.668, 534.759, 52924.726 25/07/17,08:05:40,16,09,1, 11.9,1,1, 18.358, 10596.668, 534.801, 52924.697 25/07/17,08:05:40,17,09,1, 11.9,1,1, 18.358, 10596.696, 534.783, 52924.690 25/07/17,08:05:40,18,09,1, 11.9,1,1, 18.358, 10596.711, 534.788, 52924.708 25/07/17,08:05:40,19,09,1, 11.9,1,1, 18.358, 10596.720, 534.813, 52924.620 25/07/17,08:05:41,00,09,1, 11.8,1,1, 18.358, 10596.713, 534.813, 52924.620 25/07/17,08:05:41,01,09,1, 11.8,1,1, 18.358, 10596.774, 534.826, 52924.686 25/07/17,08:05:41,02,09,1, 11.8,1,1, 18.358, 10596.769, 534.817, 52924.692 25/07/17,08:05:41,03,09,1, 11.8,1,1, 18.358, 10596.784, 534.818, 52924.669 25/07/17,08:05:41,04,09,1, 11.8,1,1, 18.358, 10596.780, 534.824, 52924.691 25/07/17,08:05:41,05,09,1, 11.8,1,1, 18.358, 10596.807, 534.829, 52924.656 25/07/17,08:05:41,06,09,1, 11.8,1,1, 18.358, 10596.803, 534.839, 52924.649 25/07/17,08:05:41,07,09,1, 11.8,1,1, 18.358, 10596.802, 534.850, 52924.627 25/07/17,08:05:41,08,09,1, 11.8,1,1, 18.358, 10596.825, 534.852, 52924.620 25/07/17,08:05:41,09,09,1, 11.8,1,1, 18.358, 10596.823, 534.867, 52924.725 25/07/17,08:05:41,10,09,1, 11.8,1,1, 18.358, 10596.843, 534.856, 52924.725 25/07/17,08:05:41,11,09,1, 11.8,1,1, 18.358, 10596.880, 534.882, 52924.773 25/07/17,08:05:41,12,09,1, 11.8,1,1, 18.358, 10596.885, 534.899, 52924.753 25/07/17,08:05:41,13,09,1, 11.8,1,1, 18.358, 10596.892, 534.874, 52924.627 25/07/17,08:05:41,14,09,1, 11.8,1,1, 18.358, 10596.906, 534.898, 52924.688 25/07/17,08:05:41,15,09,1, 11.8,1,1, 18.358, 10596.937, 534.911, 52924.675 25/07/17,08:05:41,16,09,1, 11.8,1,1, 18.358, 10596.953, 534.925, 52924.656 25/07/17,08:05:41,17,09,1, 11.8,1,1, 18.358, 10596.942, 534.912, 52924.761 25/07/17,08:05:41,18,09,1, 11.8,1,1, 18.358, 10596.972, 534.915, 52924.767 25/07/17,08:05:41,19,09,1, 11.8,1,1, 18.358, 10596.971, 534.922, 52924.739 25/07/17,08:05:42,00,09,1, 12.0,1,1, 18.361, 10596.963, 534.922, 52924.739 25/07/17,08:05:42,01,09,1, 12.0,1,1, 18.361, 10596.962, 534.944, 52924.706 25/07/17,08:05:42,02,09,1, 12.0,1,1, 18.361, 10596.996, 534.956, 52924.710 25/07/17,08:05:42,03,09,1, 12.0,1,1, 18.361, 10596.997, 534.947, 52924.708 25/07/17,08:05:42,04,09,1, 12.0,1,1, 18.361, 10597.026, 534.990, 52924.757 25/07/17,08:05:42,05,09,1, 12.0,1,1, 18.361, 10597.031, 534.972, 52924.810 25/07/17,08:05:42,06,09,1, 12.0,1,1, 18.361, 10597.049, 534.992, 52924.717 25/07/17,08:05:42,07,09,1, 12.0,1,1, 18.361, 10597.057, 534.985, 52924.721 25/07/17,08:05:42,08,09,1, 12.0,1,1, 18.361, 10597.060, 535.013, 52924.728 25/07/17,08:05:42,09,09,1, 12.0,1,1, 18.361, 10597.074, 535.032, 52924.706 25/07/17,08:05:42,10,09,1, 12.0,1,1, 18.361, 10597.071, 535.020, 52924.750 25/07/17,08:05:42,11,09,1, 12.0,1,1, 18.361, 10597.074, 535.018, 52924.755 25/07/17,08:05:42,12,09,1, 12.0,1,1, 18.361, 10597.100, 535.070, 52924.771 25/07/17,08:05:42,13,09,1, 12.0,1,1, 18.361, 10597.115, 535.047, 52924.795 25/07/17,08:05:42,14,09,1, 12.0,1,1, 18.361, 10597.093, 535.070, 52924.808 25/07/17,08:05:42,15,09,1, 12.0,1,1, 18.361, 10597.095, 535.095, 52924.786 25/07/17,08:05:42,16,09,1, 12.0,1,1, 18.361, 10597.123, 535.101, 52924.831 25/07/17,08:05:42,17,09,1, 12.0,1,1, 18.361, 10597.153, 535.105, 52924.817 25/07/17,08:05:42,18,09,1, 12.0,1,1, 18.361, 10597.152, 535.122, 52924.831 25/07/17,08:05:42,19,09,1, 12.0,1,1, 18.361, 10597.181, 535.119, 52924.845 25/07/17,08:05:43,00,10,1, 11.9,1,1, 18.363, 10597.180, 535.119, 52924.845 25/07/17,08:05:43,01,10,1, 11.9,1,1, 18.363, 10597.184, 535.152, 52924.777 25/07/17,08:05:43,02,10,1, 11.9,1,1, 18.363, 10597.199, 535.155, 52924.901 25/07/17,08:05:43,03,10,1, 11.9,1,1, 18.363, 10597.215, 535.176, 52924.869 25/07/17,08:05:43,04,10,1, 11.9,1,1, 18.363, 10597.212, 535.176, 52924.878 25/07/17,08:05:43,05,10,1, 11.9,1,1, 18.363, 10597.218, 535.148, 52924.797 25/07/17,08:05:43,06,10,1, 11.9,1,1, 18.363, 10597.240, 535.196, 52924.827 25/07/17,08:05:43,07,10,1, 11.9,1,1, 18.363, 10597.250, 535.195, 52924.880 25/07/17,08:05:43,08,10,1, 11.9,1,1, 18.363, 10597.257, 535.196, 52924.847 25/07/17,08:05:43,09,10,1, 11.9,1,1, 18.363, 10597.272, 535.205, 52924.879 25/07/17,08:05:43,10,10,1, 11.9,1,1, 18.363, 10597.269, 535.209, 52924.838 25/07/17,08:05:43,11,10,1, 11.9,1,1, 18.363, 10597.291, 535.224, 52924.902 25/07/17,08:05:43,12,10,1, 11.9,1,1, 18.363, 10597.290, 535.230, 52924.949 25/07/17,08:05:43,13,10,1, 11.9,1,1, 18.363, 10597.306, 535.202, 52924.864 25/07/17,08:05:43,14,10,1, 11.9,1,1, 18.363, 10597.321, 535.238, 52924.904 25/07/17,08:05:43,15,10,1, 11.9,1,1, 18.363, 10597.309, 535.234, 52924.870 25/07/17,08:05:43,16,10,1, 11.9,1,1, 18.363, 10597.326, 535.252, 52924.940 25/07/17,08:05:43,17,10,1, 11.9,1,1, 18.363, 10597.355, 535.231, 52924.882 25/07/17,08:05:43,18,10,1, 11.9,1,1, 18.363, 10597.351, 535.272, 52924.876 25/07/17,08:05:43,19,10,1, 11.9,1,1, 18.363, 10597.367, 535.279, 52924.888 25/07/17,08:05:44,00,10,1, 11.9,1,1, 18.360, 10597.364, 535.279, 52924.888 25/07/17,08:05:44,01,10,1, 11.9,1,1, 18.360, 10597.378, 535.256, 52924.920 25/07/17,08:05:44,02,10,1, 11.9,1,1, 18.360, 10597.375, 535.274, 52924.866 25/07/17,08:05:44,03,10,1, 11.9,1,1, 18.360, 10597.420, 535.284, 52924.965 25/07/17,08:05:44,04,10,1, 11.9,1,1, 18.360, 10597.389, 535.275, 52924.930 25/07/17,08:05:44,05,10,1, 11.9,1,1, 18.360, 10597.409, 535.299, 52924.965 25/07/17,08:05:44,06,10,1, 11.9,1,1, 18.360, 10597.413, 535.290, 52924.929 25/07/17,08:05:44,07,10,1, 11.9,1,1, 18.360, 10597.419, 535.311, 52924.942 25/07/17,08:05:44,08,10,1, 11.9,1,1, 18.360, 10597.433, 535.302, 52924.974 25/07/17,08:05:44,09,10,1, 11.9,1,1, 18.360, 10597.451, 535.340, 52925.006 25/07/17,08:05:44,10,10,1, 11.9,1,1, 18.360, 10597.443, 535.333, 52924.968 25/07/17,08:05:44,11,10,1, 11.9,1,1, 18.360, 10597.466, 535.331, 52925.011 25/07/17,08:05:44,12,10,1, 11.9,1,1, 18.360, 10597.452, 535.346, 52924.994 25/07/17,08:05:44,13,10,1, 11.9,1,1, 18.360, 10597.475, 535.334, 52925.033 25/07/17,08:05:44,14,10,1, 11.9,1,1, 18.360, 10597.489, 535.363, 52925.038 25/07/17,08:05:44,15,10,1, 11.9,1,1, 18.360, 10597.478, 535.342, 52925.042 25/07/17,08:05:44,16,10,1, 11.9,1,1, 18.360, 10597.531, 535.367, 52924.983 25/07/17,08:05:44,17,10,1, 11.9,1,1, 18.360, 10597.519, 535.392, 52925.074 25/07/17,08:05:44,18,10,1, 11.9,1,1, 18.360, 10597.563, 535.402, 52925.048 25/07/17,08:05:44,19,10,1, 11.9,1,1, 18.360, 10597.565, 535.400, 52925.013 25/07/17,08:05:45,00,09,1, 11.8,1,1, 18.359, 10597.564, 535.400, 52925.013 25/07/17,08:05:45,01,09,1, 11.8,1,1, 18.359, 10597.537, 535.412, 52924.989 25/07/17,08:05:45,02,09,1, 11.8,1,1, 18.359, 10597.555, 535.427, 52925.056 25/07/17,08:05:45,03,09,1, 11.8,1,1, 18.359, 10597.559, 535.409, 52925.043 25/07/17,08:05:45,04,09,1, 11.8,1,1, 18.359, 10597.543, 535.440, 52924.963 25/07/17,08:05:45,05,09,1, 11.8,1,1, 18.359, 10597.605, 535.440, 52925.033 25/07/17,08:05:45,06,09,1, 11.8,1,1, 18.359, 10597.580, 535.428, 52925.074 25/07/17,08:05:45,07,09,1, 11.8,1,1, 18.359, 10597.604, 535.439, 52924.985 25/07/17,08:05:45,08,09,1, 11.8,1,1, 18.359, 10597.596, 535.432, 52925.023 25/07/17,08:05:45,09,09,1, 11.8,1,1, 18.359, 10597.598, 535.453, 52925.066 25/07/17,08:05:45,10,09,1, 11.8,1,1, 18.359, 10597.650, 535.453, 52925.008 25/07/17,08:05:45,11,09,1, 11.8,1,1, 18.359, 10597.610, 535.466, 52925.045 25/07/17,08:05:45,12,09,1, 11.8,1,1, 18.359, 10597.619, 535.460, 52925.059 25/07/17,08:05:45,13,09,1, 11.8,1,1, 18.359, 10597.665, 535.461, 52925.057 25/07/17,08:05:45,14,09,1, 11.8,1,1, 18.359, 10597.628, 535.500, 52925.071 25/07/17,08:05:45,15,09,1, 11.8,1,1, 18.359, 10597.634, 535.474, 52924.976 25/07/17,08:05:45,16,09,1, 11.8,1,1, 18.359, 10597.651, 535.460, 52925.108 25/07/17,08:05:45,17,09,1, 11.8,1,1, 18.359, 10597.625, 535.508, 52925.113 25/07/17,08:05:45,18,09,1, 11.8,1,1, 18.359, 10597.661, 535.503, 52925.016 25/07/17,08:05:45,19,09,1, 11.8,1,1, 18.359, 10597.667, 535.481, 52925.087 25/07/17,08:05:46,00,11,1, 12.0,1,1, 18.366, 10597.664, 535.481, 52925.087 25/07/17,08:05:46,01,11,1, 12.0,1,1, 18.366, 10597.661, 535.486, 52925.017 25/07/17,08:05:46,02,11,1, 12.0,1,1, 18.366, 10597.666, 535.488, 52925.061 25/07/17,08:05:46,03,11,1, 12.0,1,1, 18.366, 10597.704, 535.480, 52925.035 25/07/17,08:05:46,04,11,1, 12.0,1,1, 18.366, 10597.702, 535.508, 52925.059 25/07/17,08:05:46,05,11,1, 12.0,1,1, 18.366, 10597.700, 535.493, 52925.084 25/07/17,08:05:46,06,11,1, 12.0,1,1, 18.366, 10597.711, 535.520, 52925.049 25/07/17,08:05:46,07,11,1, 12.0,1,1, 18.366, 10597.712, 535.539, 52925.105 25/07/17,08:05:46,08,11,1, 12.0,1,1, 18.366, 10597.736, 535.549, 52925.123 25/07/17,08:05:46,09,11,1, 12.0,1,1, 18.366, 10597.740, 535.558, 52925.079 25/07/17,08:05:46,10,11,1, 12.0,1,1, 18.366, 10597.746, 535.554, 52925.064 25/07/17,08:05:46,11,11,1, 12.0,1,1, 18.366, 10597.740, 535.570, 52925.080 25/07/17,08:05:46,12,11,1, 12.0,1,1, 18.366, 10597.738, 535.571, 52925.051 25/07/17,08:05:46,13,11,1, 12.0,1,1, 18.366, 10597.774, 535.558, 52925.076 25/07/17,08:05:46,14,11,1, 12.0,1,1, 18.366, 10597.757, 535.591, 52925.175 25/07/17,08:05:46,15,11,1, 12.0,1,1, 18.366, 10597.773, 535.591, 52925.051 25/07/17,08:05:46,16,11,1, 12.0,1,1, 18.366, 10597.773, 535.598, 52925.142 25/07/17,08:05:46,17,11,1, 12.0,1,1, 18.366, 10597.780, 535.588, 52925.060 25/07/17,08:05:46,18,11,1, 12.0,1,1, 18.366, 10597.789, 535.610, 52925.128 25/07/17,08:05:46,19,11,1, 12.0,1,1, 18.366, 10597.803, 535.602, 52925.133 25/07/17,08:05:47,00,10,1, 11.9,1,1, 18.361, 10597.798, 535.602, 52925.133 25/07/17,08:05:47,01,10,1, 11.9,1,1, 18.361, 10597.799, 535.657, 52925.110 25/07/17,08:05:47,02,10,1, 11.9,1,1, 18.361, 10597.808, 535.657, 52925.152 25/07/17,08:05:47,03,10,1, 11.9,1,1, 18.361, 10597.815, 535.643, 52925.177 25/07/17,08:05:47,04,10,1, 11.9,1,1, 18.361, 10597.807, 535.634, 52925.147 25/07/17,08:05:47,05,10,1, 11.9,1,1, 18.361, 10597.801, 535.625, 52925.179 25/07/17,08:05:47,06,10,1, 11.9,1,1, 18.361, 10597.819, 535.643, 52925.179 25/07/17,08:05:47,07,10,1, 11.9,1,1, 18.361, 10597.815, 535.658, 52925.151 25/07/17,08:05:47,08,10,1, 11.9,1,1, 18.361, 10597.818, 535.639, 52925.070 25/07/17,08:05:47,09,10,1, 11.9,1,1, 18.361, 10597.824, 535.702, 52925.123 25/07/17,08:05:47,10,10,1, 11.9,1,1, 18.361, 10597.847, 535.682, 52925.163 25/07/17,08:05:47,11,10,1, 11.9,1,1, 18.361, 10597.853, 535.684, 52925.161 25/07/17,08:05:47,12,10,1, 11.9,1,1, 18.361, 10597.865, 535.695, 52925.140 25/07/17,08:05:47,13,10,1, 11.9,1,1, 18.361, 10597.845, 535.680, 52925.153 25/07/17,08:05:47,14,10,1, 11.9,1,1, 18.361, 10597.841, 535.688, 52925.172 25/07/17,08:05:47,15,10,1, 11.9,1,1, 18.361, 10597.841, 535.717, 52925.207 25/07/17,08:05:47,16,10,1, 11.9,1,1, 18.361, 10597.847, 535.726, 52925.166 25/07/17,08:05:47,17,10,1, 11.9,1,1, 18.361, 10597.819, 535.762, 52925.194 25/07/17,08:05:47,18,10,1, 11.9,1,1, 18.361, 10597.814, 535.745, 52925.140 25/07/17,08:05:47,19,10,1, 11.9,1,1, 18.361, 10597.823, 535.724, 52925.160 25/07/17,08:05:48,00,09,1, 12.0,1,1, 18.366, 10597.823, 535.724, 52925.160 25/07/17,08:05:48,01,09,1, 12.0,1,1, 18.366, 10597.853, 535.752, 52925.241 25/07/17,08:05:48,02,09,1, 12.0,1,1, 18.366, 10597.845, 535.785, 52925.296 25/07/17,08:05:48,03,09,1, 12.0,1,1, 18.366, 10597.828, 535.764, 52925.227 25/07/17,08:05:48,04,09,1, 12.0,1,1, 18.366, 10597.864, 535.806, 52925.241 25/07/17,08:05:48,05,09,1, 12.0,1,1, 18.366, 10597.858, 535.797, 52925.237 25/07/17,08:05:48,06,09,1, 12.0,1,1, 18.366, 10597.854, 535.805, 52925.228 25/07/17,08:05:48,07,09,1, 12.0,1,1, 18.366, 10597.847, 535.843, 52925.220 25/07/17,08:05:48,08,09,1, 12.0,1,1, 18.366, 10597.827, 535.840, 52925.288 25/07/17,08:05:48,09,09,1, 12.0,1,1, 18.366, 10597.844, 535.835, 52925.202 25/07/17,08:05:48,10,09,1, 12.0,1,1, 18.366, 10597.835, 535.843, 52925.214 25/07/17,08:05:48,11,09,1, 12.0,1,1, 18.366, 10597.812, 535.848, 52925.250 25/07/17,08:05:48,12,09,1, 12.0,1,1, 18.366, 10597.851, 535.905, 52925.201 25/07/17,08:05:48,13,09,1, 12.0,1,1, 18.366, 10597.816, 535.896, 52925.273 25/07/17,08:05:48,14,09,1, 12.0,1,1, 18.366, 10597.844, 535.895, 52925.302 25/07/17,08:05:48,15,09,1, 12.0,1,1, 18.366, 10597.848, 535.901, 52925.301 25/07/17,08:05:48,16,09,1, 12.0,1,1, 18.366, 10597.842, 535.931, 52925.304 25/07/17,08:05:48,17,09,1, 12.0,1,1, 18.366, 10597.843, 535.945, 52925.241 25/07/17,08:05:48,18,09,1, 12.0,1,1, 18.366, 10597.830, 535.922, 52925.280 25/07/17,08:05:48,19,09,1, 12.0,1,1, 18.366, 10597.833, 535.931, 52925.294 25/07/17,08:05:49,00,10,1, 12.0,1,1, 18.367, 10597.831, 535.931, 52925.294 25/07/17,08:05:49,01,10,1, 12.0,1,1, 18.367, 10597.838, 535.982, 52925.266 25/07/17,08:05:49,02,10,1, 12.0,1,1, 18.367, 10597.839, 535.980, 52925.348 25/07/17,08:05:49,03,10,1, 12.0,1,1, 18.367, 10597.843, 536.005, 52925.380 25/07/17,08:05:49,04,10,1, 12.0,1,1, 18.367, 10597.831, 536.003, 52925.344 25/07/17,08:05:49,05,10,1, 12.0,1,1, 18.367, 10597.827, 535.996, 52925.255 25/07/17,08:05:49,06,10,1, 12.0,1,1, 18.367, 10597.833, 536.013, 52925.351 25/07/17,08:05:49,07,10,1, 12.0,1,1, 18.367, 10597.842, 536.021, 52925.346 25/07/17,08:05:49,08,10,1, 12.0,1,1, 18.367, 10597.835, 536.059, 52925.323 25/07/17,08:05:49,09,10,1, 12.0,1,1, 18.367, 10597.827, 536.053, 52925.353 25/07/17,08:05:49,10,10,1, 12.0,1,1, 18.367, 10597.823, 536.066, 52925.388 25/07/17,08:05:49,11,10,1, 12.0,1,1, 18.367, 10597.821, 536.068, 52925.312 25/07/17,08:05:49,12,10,1, 12.0,1,1, 18.367, 10597.822, 536.096, 52925.407 25/07/17,08:05:49,13,10,1, 12.0,1,1, 18.367, 10597.833, 536.076, 52925.342 25/07/17,08:05:49,14,10,1, 12.0,1,1, 18.367, 10597.799, 536.076, 52925.416 25/07/17,08:05:49,15,10,1, 12.0,1,1, 18.367, 10597.828, 536.097, 52925.416 25/07/17,08:05:49,16,10,1, 12.0,1,1, 18.367, 10597.823, 536.091, 52925.366 25/07/17,08:05:49,17,10,1, 12.0,1,1, 18.367, 10597.798, 536.092, 52925.371 25/07/17,08:05:49,18,10,1, 12.0,1,1, 18.367, 10597.806, 536.096, 52925.362 25/07/17,08:05:49,19,10,1, 12.0,1,1, 18.367, 10597.825, 536.093, 52925.386 25/07/17,08:05:50,00,09,1, 11.9,1,1, 18.365, 10597.823, 536.093, 52925.386 25/07/17,08:05:50,01,09,1, 11.9,1,1, 18.365, 10597.807, 536.150, 52925.416 25/07/17,08:05:50,02,09,1, 11.9,1,1, 18.365, 10597.826, 536.135, 52925.428 25/07/17,08:05:50,03,09,1, 11.9,1,1, 18.365, 10597.829, 536.131, 52925.366 25/07/17,08:05:50,04,09,1, 11.9,1,1, 18.365, 10597.810, 536.134, 52925.467 25/07/17,08:05:50,05,09,1, 11.9,1,1, 18.365, 10597.818, 536.158, 52925.441 25/07/17,08:05:50,06,09,1, 11.9,1,1, 18.365, 10597.800, 536.164, 52925.443 25/07/17,08:05:50,07,09,1, 11.9,1,1, 18.365, 10597.819, 536.176, 52925.394 25/07/17,08:05:50,08,09,1, 11.9,1,1, 18.365, 10597.811, 536.188, 52925.418 25/07/17,08:05:50,09,09,1, 11.9,1,1, 18.365, 10597.828, 536.185, 52925.415 25/07/17,08:05:50,10,09,1, 11.9,1,1, 18.365, 10597.794, 536.178, 52925.441 25/07/17,08:05:50,11,09,1, 11.9,1,1, 18.365, 10597.803, 536.207, 52925.381 25/07/17,08:05:50,12,09,1, 11.9,1,1, 18.365, 10597.799, 536.209, 52925.459 25/07/17,08:05:50,13,09,1, 11.9,1,1, 18.365, 10597.819, 536.198, 52925.435 25/07/17,08:05:50,14,09,1, 11.9,1,1, 18.365, 10597.793, 536.201, 52925.450 25/07/17,08:05:50,15,09,1, 11.9,1,1, 18.365, 10597.803, 536.202, 52925.451 25/07/17,08:05:50,16,09,1, 11.9,1,1, 18.365, 10597.805, 536.200, 52925.475 25/07/17,08:05:50,17,09,1, 11.9,1,1, 18.365, 10597.821, 536.226, 52925.418 25/07/17,08:05:50,18,09,1, 11.9,1,1, 18.365, 10597.787, 536.201, 52925.460 25/07/17,08:05:50,19,09,1, 11.9,1,1, 18.365, 10597.782, 536.216, 52925.437 25/07/17,08:05:51,00,09,1, 11.8,1,1, 18.365, 10597.781, 536.216, 52925.437 25/07/17,08:05:51,01,09,1, 11.8,1,1, 18.365, 10597.784, 536.216, 52925.500 25/07/17,08:05:51,02,09,1, 11.8,1,1, 18.365, 10597.796, 536.230, 52925.448 25/07/17,08:05:51,03,09,1, 11.8,1,1, 18.365, 10597.830, 536.227, 52925.458 25/07/17,08:05:51,04,09,1, 11.8,1,1, 18.365, 10597.798, 536.241, 52925.379 25/07/17,08:05:51,05,09,1, 11.8,1,1, 18.365, 10597.778, 536.242, 52925.455 25/07/17,08:05:51,06,09,1, 11.8,1,1, 18.365, 10597.771, 536.234, 52925.460 25/07/17,08:05:51,07,09,1, 11.8,1,1, 18.365, 10597.793, 536.241, 52925.412 25/07/17,08:05:51,08,09,1, 11.8,1,1, 18.365, 10597.762, 536.249, 52925.440 25/07/17,08:05:51,09,09,1, 11.8,1,1, 18.365, 10597.780, 536.264, 52925.465 25/07/17,08:05:51,10,09,1, 11.8,1,1, 18.365, 10597.777, 536.249, 52925.489 25/07/17,08:05:51,11,09,1, 11.8,1,1, 18.365, 10597.772, 536.251, 52925.478 25/07/17,08:05:51,12,09,1, 11.8,1,1, 18.365, 10597.783, 536.253, 52925.482 25/07/17,08:05:51,13,09,1, 11.8,1,1, 18.365, 10597.777, 536.269, 52925.532 25/07/17,08:05:51,14,09,1, 11.8,1,1, 18.365, 10597.770, 536.282, 52925.514 25/07/17,08:05:51,15,09,1, 11.8,1,1, 18.365, 10597.768, 536.283, 52925.528 25/07/17,08:05:51,16,09,1, 11.8,1,1, 18.365, 10597.783, 536.281, 52925.536 25/07/17,08:05:51,17,09,1, 11.8,1,1, 18.365, 10597.779, 536.283, 52925.447 25/07/17,08:05:51,18,09,1, 11.8,1,1, 18.365, 10597.773, 536.290, 52925.497 25/07/17,08:05:51,19,09,1, 11.8,1,1, 18.365, 10597.783, 536.304, 52925.584 25/07/17,08:05:52,00,09,1, 11.9,1,1, 18.366, 10597.781, 536.304, 52925.584 25/07/17,08:05:52,01,09,1, 11.9,1,1, 18.366, 10597.779, 536.278, 52925.472 25/07/17,08:05:52,02,09,1, 11.9,1,1, 18.366, 10597.769, 536.302, 52925.502 25/07/17,08:05:52,03,09,1, 11.9,1,1, 18.366, 10597.755, 536.293, 52925.492 25/07/17,08:05:52,04,09,1, 11.9,1,1, 18.366, 10597.751, 536.309, 52925.525 25/07/17,08:05:52,05,09,1, 11.9,1,1, 18.366, 10597.740, 536.298, 52925.522 25/07/17,08:05:52,06,09,1, 11.9,1,1, 18.366, 10597.754, 536.322, 52925.520 25/07/17,08:05:52,07,09,1, 11.9,1,1, 18.366, 10597.728, 536.318, 52925.559 25/07/17,08:05:52,08,09,1, 11.9,1,1, 18.366, 10597.749, 536.295, 52925.533 25/07/17,08:05:52,09,09,1, 11.9,1,1, 18.366, 10597.729, 536.296, 52925.540 25/07/17,08:05:52,10,09,1, 11.9,1,1, 18.366, 10597.738, 536.311, 52925.535 25/07/17,08:05:52,11,09,1, 11.9,1,1, 18.366, 10597.732, 536.302, 52925.535 25/07/17,08:05:52,12,09,1, 11.9,1,1, 18.366, 10597.692, 536.339, 52925.556 25/07/17,08:05:52,13,09,1, 11.9,1,1, 18.366, 10597.722, 536.325, 52925.504 25/07/17,08:05:52,14,09,1, 11.9,1,1, 18.366, 10597.707, 536.356, 52925.640 25/07/17,08:05:52,15,09,1, 11.9,1,1, 18.366, 10597.703, 536.334, 52925.591 25/07/17,08:05:52,16,09,1, 11.9,1,1, 18.366, 10597.701, 536.323, 52925.559 25/07/17,08:05:52,17,09,1, 11.9,1,1, 18.366, 10597.706, 536.327, 52925.566 25/07/17,08:05:52,18,09,1, 11.9,1,1, 18.366, 10597.683, 536.319, 52925.599 25/07/17,08:05:52,19,09,1, 11.9,1,1, 18.366, 10597.687, 536.345, 52925.612 25/07/17,08:05:53,00,09,1, 11.9,1,1, 18.369, 10597.681, 536.345, 52925.612 25/07/17,08:05:53,01,09,1, 11.9,1,1, 18.369, 10597.702, 536.333, 52925.607 25/07/17,08:05:53,02,09,1, 11.9,1,1, 18.369, 10597.704, 536.338, 52925.589 25/07/17,08:05:53,03,09,1, 11.9,1,1, 18.369, 10597.689, 536.356, 52925.533 25/07/17,08:05:53,04,09,1, 11.9,1,1, 18.369, 10597.677, 536.351, 52925.666 25/07/17,08:05:53,05,09,1, 11.9,1,1, 18.369, 10597.693, 536.329, 52925.593 25/07/17,08:05:53,06,09,1, 11.9,1,1, 18.369, 10597.680, 536.364, 52925.594 25/07/17,08:05:53,07,09,1, 11.9,1,1, 18.369, 10597.682, 536.354, 52925.638 25/07/17,08:05:53,08,09,1, 11.9,1,1, 18.369, 10597.667, 536.366, 52925.592 25/07/17,08:05:53,09,09,1, 11.9,1,1, 18.369, 10597.677, 536.351, 52925.619 25/07/17,08:05:53,10,09,1, 11.9,1,1, 18.369, 10597.661, 536.342, 52925.640 25/07/17,08:05:53,11,09,1, 11.9,1,1, 18.369, 10597.678, 536.358, 52925.658 25/07/17,08:05:53,12,09,1, 11.9,1,1, 18.369, 10597.677, 536.362, 52925.593 25/07/17,08:05:53,13,09,1, 11.9,1,1, 18.369, 10597.674, 536.351, 52925.632 25/07/17,08:05:53,14,09,1, 11.9,1,1, 18.369, 10597.651, 536.364, 52925.605 25/07/17,08:05:53,15,09,1, 11.9,1,1, 18.369, 10597.687, 536.360, 52925.616 25/07/17,08:05:53,16,09,1, 11.9,1,1, 18.369, 10597.683, 536.356, 52925.663 25/07/17,08:05:53,17,09,1, 11.9,1,1, 18.369, 10597.693, 536.387, 52925.638 25/07/17,08:05:53,18,09,1, 11.9,1,1, 18.369, 10597.664, 536.373, 52925.635 25/07/17,08:05:53,19,09,1, 11.9,1,1, 18.369, 10597.685, 536.371, 52925.658 25/07/17,08:05:54,00,09,1, 12.0,1,1, 18.367, 10597.681, 536.371, 52925.658 25/07/17,08:05:54,01,09,1, 12.0,1,1, 18.367, 10597.693, 536.390, 52925.670 25/07/17,08:05:54,02,09,1, 12.0,1,1, 18.367, 10597.704, 536.393, 52925.682 25/07/17,08:05:54,03,09,1, 12.0,1,1, 18.367, 10597.694, 536.377, 52925.687 25/07/17,08:05:54,04,09,1, 12.0,1,1, 18.367, 10597.690, 536.368, 52925.616 25/07/17,08:05:54,05,09,1, 12.0,1,1, 18.367, 10597.687, 536.385, 52925.634 25/07/17,08:05:54,06,09,1, 12.0,1,1, 18.367, 10597.727, 536.361, 52925.631 25/07/17,08:05:54,07,09,1, 12.0,1,1, 18.367, 10597.684, 536.375, 52925.618 25/07/17,08:05:54,08,09,1, 12.0,1,1, 18.367, 10597.708, 536.381, 52925.639 25/07/17,08:05:54,09,09,1, 12.0,1,1, 18.367, 10597.720, 536.392, 52925.726 25/07/17,08:05:54,10,09,1, 12.0,1,1, 18.367, 10597.734, 536.370, 52925.716 25/07/17,08:05:54,11,09,1, 12.0,1,1, 18.367, 10597.757, 536.369, 52925.672 25/07/17,08:05:54,12,09,1, 12.0,1,1, 18.367, 10597.759, 536.376, 52925.692 25/07/17,08:05:54,13,09,1, 12.0,1,1, 18.367, 10597.750, 536.374, 52925.748 25/07/17,08:05:54,14,09,1, 12.0,1,1, 18.367, 10597.764, 536.363, 52925.762 25/07/17,08:05:54,15,09,1, 12.0,1,1, 18.367, 10597.772, 536.361, 52925.758 25/07/17,08:05:54,16,09,1, 12.0,1,1, 18.367, 10597.775, 536.348, 52925.669 25/07/17,08:05:54,17,09,1, 12.0,1,1, 18.367, 10597.767, 536.352, 52925.643 25/07/17,08:05:54,18,09,1, 12.0,1,1, 18.367, 10597.755, 536.355, 52925.678 25/07/17,08:05:54,19,09,1, 12.0,1,1, 18.367, 10597.763, 536.348, 52925.757 25/07/17,08:05:55,00,09,1, 11.9,1,1, 18.368, 10597.756, 536.348, 52925.757 25/07/17,08:05:55,01,09,1, 11.9,1,1, 18.368, 10597.783, 536.352, 52925.740 25/07/17,08:05:55,02,09,1, 11.9,1,1, 18.368, 10597.804, 536.350, 52925.630 25/07/17,08:05:55,03,09,1, 11.9,1,1, 18.368, 10597.807, 536.345, 52925.682 25/07/17,08:05:55,04,09,1, 11.9,1,1, 18.368, 10597.826, 536.352, 52925.625 25/07/17,08:05:55,05,09,1, 11.9,1,1, 18.368, 10597.852, 536.363, 52925.717 25/07/17,08:05:55,06,09,1, 11.9,1,1, 18.368, 10597.839, 536.328, 52925.679 25/07/17,08:05:55,07,09,1, 11.9,1,1, 18.368, 10597.829, 536.318, 52925.675 25/07/17,08:05:55,08,09,1, 11.9,1,1, 18.368, 10597.844, 536.333, 52925.801 25/07/17,08:05:55,09,09,1, 11.9,1,1, 18.368, 10597.864, 536.336, 52925.630 25/07/17,08:05:55,10,09,1, 11.9,1,1, 18.368, 10597.843, 536.322, 52925.643 25/07/17,08:05:55,11,09,1, 11.9,1,1, 18.368, 10597.890, 536.315, 52925.685 25/07/17,08:05:55,12,09,1, 11.9,1,1, 18.368, 10597.854, 536.332, 52925.755 25/07/17,08:05:55,13,09,1, 11.9,1,1, 18.368, 10597.884, 536.340, 52925.812 25/07/17,08:05:55,14,09,1, 11.9,1,1, 18.368, 10597.883, 536.326, 52925.739 25/07/17,08:05:55,15,09,1, 11.9,1,1, 18.368, 10597.871, 536.322, 52925.738 25/07/17,08:05:55,16,09,1, 11.9,1,1, 18.368, 10597.895, 536.323, 52925.694 25/07/17,08:05:55,17,09,1, 11.9,1,1, 18.368, 10597.878, 536.311, 52925.795 25/07/17,08:05:55,18,09,1, 11.9,1,1, 18.368, 10597.908, 536.301, 52925.688 25/07/17,08:05:55,19,09,1, 11.9,1,1, 18.368, 10597.910, 536.310, 52925.775 25/07/17,08:05:56,00,09,1, 12.0,1,1, 18.368, 10597.906, 536.310, 52925.775 25/07/17,08:05:56,01,09,1, 12.0,1,1, 18.368, 10597.915, 536.322, 52925.725 25/07/17,08:05:56,02,09,1, 12.0,1,1, 18.368, 10597.899, 536.301, 52925.775 25/07/17,08:05:56,03,09,1, 12.0,1,1, 18.368, 10597.936, 536.283, 52925.740 25/07/17,08:05:56,04,09,1, 12.0,1,1, 18.368, 10597.898, 536.269, 52925.768 25/07/17,08:05:56,05,09,1, 12.0,1,1, 18.368, 10597.911, 536.290, 52925.683 25/07/17,08:05:56,06,09,1, 12.0,1,1, 18.368, 10597.901, 536.272, 52925.823 25/07/17,08:05:56,07,09,1, 12.0,1,1, 18.368, 10597.882, 536.306, 52925.839 25/07/17,08:05:56,08,09,1, 12.0,1,1, 18.368, 10597.930, 536.286, 52925.725 25/07/17,08:05:56,09,09,1, 12.0,1,1, 18.368, 10597.920, 536.287, 52925.744 25/07/17,08:05:56,10,09,1, 12.0,1,1, 18.368, 10597.927, 536.287, 52925.774 25/07/17,08:05:56,11,09,1, 12.0,1,1, 18.368, 10597.946, 536.271, 52925.759 25/07/17,08:05:56,12,09,1, 12.0,1,1, 18.368, 10597.955, 536.282, 52925.805 25/07/17,08:05:56,13,09,1, 12.0,1,1, 18.368, 10597.925, 536.273, 52925.708 25/07/17,08:05:56,14,09,1, 12.0,1,1, 18.368, 10597.935, 536.278, 52925.707 25/07/17,08:05:56,15,09,1, 12.0,1,1, 18.368, 10597.929, 536.268, 52925.716 25/07/17,08:05:56,16,09,1, 12.0,1,1, 18.368, 10597.940, 536.261, 52925.776 25/07/17,08:05:56,17,09,1, 12.0,1,1, 18.368, 10597.934, 536.260, 52925.783 25/07/17,08:05:56,18,09,1, 12.0,1,1, 18.368, 10597.941, 536.287, 52925.779 25/07/17,08:05:56,19,09,1, 12.0,1,1, 18.368, 10597.944, 536.262, 52925.751 25/07/17,08:05:57,00,09,1, 11.9,1,1, 18.371, 10597.939, 536.262, 52925.751 25/07/17,08:05:57,01,09,1, 11.9,1,1, 18.371, 10597.942, 536.278, 52925.750 25/07/17,08:05:57,02,09,1, 11.9,1,1, 18.371, 10597.982, 536.447, 52926.519 25/07/17,08:05:57,03,09,1, 11.9,1,1, 18.371, 10597.974, 536.477, 52926.614 25/07/17,08:05:57,04,09,1, 11.9,1,1, 18.371, 10597.973, 536.493, 52926.625 25/07/17,08:05:57,05,09,1, 11.9,1,1, 18.371, 10597.975, 536.474, 52926.682 25/07/17,08:05:57,06,09,1, 11.9,1,1, 18.371, 10598.000, 536.457, 52926.680 25/07/17,08:05:57,07,09,1, 11.9,1,1, 18.371, 10597.958, 536.476, 52926.594 25/07/17,08:05:57,08,09,1, 11.9,1,1, 18.371, 10598.037, 536.446, 52926.594 25/07/17,08:05:57,09,09,1, 11.9,1,1, 18.371, 10598.014, 536.457, 52926.672 25/07/17,08:05:57,10,09,1, 11.9,1,1, 18.371, 10598.000, 536.460, 52926.673 25/07/17,08:05:57,11,09,1, 11.9,1,1, 18.371, 10598.020, 536.437, 52926.650 25/07/17,08:05:57,12,09,1, 11.9,1,1, 18.371, 10598.048, 536.464, 52926.720 25/07/17,08:05:57,13,09,1, 11.9,1,1, 18.371, 10598.032, 536.446, 52926.675 25/07/17,08:05:57,14,09,1, 11.9,1,1, 18.371, 10598.035, 536.449, 52926.690 25/07/17,08:05:57,15,09,1, 11.9,1,1, 18.371, 10598.057, 536.460, 52926.663 25/07/17,08:05:57,16,09,1, 11.9,1,1, 18.371, 10598.036, 536.441, 52926.620 25/07/17,08:05:57,17,09,1, 11.9,1,1, 18.371, 10598.038, 536.440, 52926.659 25/07/17,08:05:57,18,09,1, 11.9,1,1, 18.371, 10598.068, 536.444, 52926.672 25/07/17,08:05:57,19,09,1, 11.9,1,1, 18.371, 10598.050, 536.442, 52926.687 25/07/17,08:05:58,00,09,1, 11.9,1,1, 18.371, 10598.048, 536.442, 52926.687 25/07/17,08:05:58,01,09,1, 11.9,1,1, 18.371, 10598.074, 536.439, 52926.741 25/07/17,08:05:58,02,09,1, 11.9,1,1, 18.371, 10598.072, 536.429, 52926.731 25/07/17,08:05:58,03,09,1, 11.9,1,1, 18.371, 10598.091, 536.424, 52926.677 25/07/17,08:05:58,04,09,1, 11.9,1,1, 18.371, 10598.088, 536.447, 52926.754 25/07/17,08:05:58,05,09,1, 11.9,1,1, 18.371, 10598.083, 536.424, 52926.672 25/07/17,08:05:58,06,09,1, 11.9,1,1, 18.371, 10598.084, 536.427, 52926.698 25/07/17,08:05:58,07,09,1, 11.9,1,1, 18.371, 10598.104, 536.419, 52926.651 25/07/17,08:05:58,08,09,1, 11.9,1,1, 18.371, 10598.115, 536.437, 52926.709 25/07/17,08:05:58,09,09,1, 11.9,1,1, 18.371, 10598.140, 536.438, 52926.739 25/07/17,08:05:58,10,09,1, 11.9,1,1, 18.371, 10598.064, 536.413, 52926.709 25/07/17,08:05:58,11,09,1, 11.9,1,1, 18.371, 10598.128, 536.417, 52926.718 25/07/17,08:05:58,12,09,1, 11.9,1,1, 18.371, 10598.120, 536.436, 52926.754 25/07/17,08:05:58,13,09,1, 11.9,1,1, 18.371, 10598.111, 536.423, 52926.683 25/07/17,08:05:58,14,09,1, 11.9,1,1, 18.371, 10598.129, 536.407, 52926.722 25/07/17,08:05:58,15,09,1, 11.9,1,1, 18.371, 10598.127, 536.420, 52926.781 25/07/17,08:05:58,16,09,1, 11.9,1,1, 18.371, 10598.125, 536.425, 52926.674 25/07/17,08:05:58,17,09,1, 11.9,1,1, 18.371, 10598.164, 536.416, 52926.719 25/07/17,08:05:58,18,09,1, 11.9,1,1, 18.371, 10598.140, 536.411, 52926.742 25/07/17,08:05:58,19,09,1, 11.9,1,1, 18.371, 10598.120, 536.412, 52926.779 25/07/17,08:05:59,00,09,1, 12.0,1,1, 18.372, 10598.115, 536.412, 52926.779 25/07/17,08:05:59,01,09,1, 12.0,1,1, 18.372, 10598.118, 536.403, 52926.835 25/07/17,08:05:59,02,09,1, 12.0,1,1, 18.372, 10598.098, 536.405, 52926.783 25/07/17,08:05:59,03,09,1, 12.0,1,1, 18.372, 10598.115, 536.403, 52926.754 25/07/17,08:05:59,04,09,1, 12.0,1,1, 18.372, 10598.118, 536.422, 52926.692 25/07/17,08:05:59,05,09,1, 12.0,1,1, 18.372, 10598.118, 536.420, 52926.812 25/07/17,08:05:59,06,09,1, 12.0,1,1, 18.372, 10598.117, 536.428, 52926.752 25/07/17,08:05:59,07,09,1, 12.0,1,1, 18.372, 10598.110, 536.427, 52926.809 25/07/17,08:05:59,08,09,1, 12.0,1,1, 18.372, 10598.105, 536.409, 52926.761 25/07/17,08:05:59,09,09,1, 12.0,1,1, 18.372, 10598.131, 536.417, 52926.822 25/07/17,08:05:59,10,09,1, 12.0,1,1, 18.372, 10598.135, 536.423, 52926.817 25/07/17,08:05:59,11,09,1, 12.0,1,1, 18.372, 10598.126, 536.422, 52926.765 25/07/17,08:05:59,12,09,1, 12.0,1,1, 18.372, 10598.122, 536.407, 52926.734 25/07/17,08:05:59,13,09,1, 12.0,1,1, 18.372, 10598.127, 536.433, 52926.828 25/07/17,08:05:59,14,09,1, 12.0,1,1, 18.372, 10598.127, 536.429, 52926.822 25/07/17,08:05:59,15,09,1, 12.0,1,1, 18.372, 10598.146, 536.404, 52926.785 25/07/17,08:05:59,16,09,1, 12.0,1,1, 18.372, 10598.123, 536.398, 52926.775 25/07/17,08:05:59,17,09,1, 12.0,1,1, 18.372, 10598.125, 536.409, 52926.833 25/07/17,08:05:59,18,09,1, 12.0,1,1, 18.372, 10598.114, 536.396, 52926.804 25/07/17,08:05:59,19,09,1, 12.0,1,1, 18.372, 10598.120, 536.419, 52926.887 25/07/17,08:06:00,00,09,1, 11.9,1,1, 18.367, 10598.115, 536.419, 52926.887 25/07/17,08:06:00,01,09,1, 11.9,1,1, 18.367, 10598.129, 536.403, 52926.880 25/07/17,08:06:00,02,09,1, 11.9,1,1, 18.367, 10598.094, 536.212, 52926.007 25/07/17,08:06:00,03,09,1, 11.9,1,1, 18.367, 10598.097, 536.190, 52926.064 25/07/17,08:06:00,04,09,1, 11.9,1,1, 18.367, 10598.111, 536.201, 52925.997 25/07/17,08:06:00,05,09,1, 11.9,1,1, 18.367, 10598.104, 536.196, 52925.999 25/07/17,08:06:00,06,09,1, 11.9,1,1, 18.367, 10598.125, 536.187, 52925.990 25/07/17,08:06:00,07,09,1, 11.9,1,1, 18.367, 10598.120, 536.156, 52926.000 25/07/17,08:06:00,08,09,1, 11.9,1,1, 18.367, 10598.120, 536.160, 52925.996 25/07/17,08:06:00,09,09,1, 11.9,1,1, 18.367, 10598.114, 536.168, 52926.080 25/07/17,08:06:00,10,09,1, 11.9,1,1, 18.367, 10598.101, 536.175, 52926.035 25/07/17,08:06:00,11,09,1, 11.9,1,1, 18.367, 10598.133, 536.182, 52926.044 25/07/17,08:06:00,12,09,1, 11.9,1,1, 18.367, 10598.130, 536.157, 52926.039 25/07/17,08:06:00,13,09,1, 11.9,1,1, 18.367, 10598.108, 536.154, 52926.079 25/07/17,08:06:00,14,09,1, 11.9,1,1, 18.367, 10598.122, 536.148, 52926.089 25/07/17,08:06:00,15,09,1, 11.9,1,1, 18.367, 10598.132, 536.158, 52926.152 25/07/17,08:06:00,16,09,1, 11.9,1,1, 18.367, 10598.136, 536.138, 52926.114 25/07/17,08:06:00,17,09,1, 11.9,1,1, 18.367, 10598.148, 536.146, 52926.052 25/07/17,08:06:00,18,09,1, 11.9,1,1, 18.367, 10598.153, 536.118, 52926.092 25/07/17,08:06:00,19,09,1, 11.9,1,1, 18.367, 10598.136, 536.140, 52926.066 25/07/17,08:06:01,00,10,1, 12.0,1,1, 18.371, 10598.131, 536.140, 52926.066 25/07/17,08:06:01,01,10,1, 12.0,1,1, 18.371, 10598.154, 536.111, 52926.107 25/07/17,08:06:01,02,10,1, 12.0,1,1, 18.371, 10598.179, 536.097, 52926.074 25/07/17,08:06:01,03,10,1, 12.0,1,1, 18.371, 10598.161, 536.099, 52926.048 25/07/17,08:06:01,04,10,1, 12.0,1,1, 18.371, 10598.169, 536.097, 52926.145 25/07/17,08:06:01,05,10,1, 12.0,1,1, 18.371, 10598.171, 536.087, 52926.041 25/07/17,08:06:01,06,10,1, 12.0,1,1, 18.371, 10598.184, 536.081, 52926.060 25/07/17,08:06:01,07,10,1, 12.0,1,1, 18.371, 10598.201, 536.078, 52926.095 25/07/17,08:06:01,08,10,1, 12.0,1,1, 18.371, 10598.177, 536.091, 52926.088 25/07/17,08:06:01,09,10,1, 12.0,1,1, 18.371, 10598.180, 536.064, 52926.112 25/07/17,08:06:01,10,10,1, 12.0,1,1, 18.371, 10598.202, 536.055, 52926.107 25/07/17,08:06:01,11,10,1, 12.0,1,1, 18.371, 10598.199, 536.051, 52926.159 25/07/17,08:06:01,12,10,1, 12.0,1,1, 18.371, 10598.223, 536.066, 52926.098 25/07/17,08:06:01,13,10,1, 12.0,1,1, 18.371, 10598.204, 536.036, 52926.085 25/07/17,08:06:01,14,10,1, 12.0,1,1, 18.371, 10598.221, 536.020, 52926.123 25/07/17,08:06:01,15,10,1, 12.0,1,1, 18.371, 10598.222, 536.026, 52926.156 25/07/17,08:06:01,16,10,1, 12.0,1,1, 18.371, 10598.219, 536.026, 52925.997 25/07/17,08:06:01,17,10,1, 12.0,1,1, 18.371, 10598.220, 536.022, 52926.073 25/07/17,08:06:01,18,10,1, 12.0,1,1, 18.371, 10598.244, 536.038, 52926.080 25/07/17,08:06:01,19,10,1, 12.0,1,1, 18.371, 10598.260, 535.994, 52926.101 25/07/17,08:06:02,00,10,1, 11.9,1,1, 18.372, 10598.257, 535.994, 52926.101 25/07/17,08:06:02,01,10,1, 11.9,1,1, 18.372, 10598.257, 535.963, 52926.107 25/07/17,08:06:02,02,10,1, 11.9,1,1, 18.372, 10598.276, 535.964, 52926.205 25/07/17,08:06:02,03,10,1, 11.9,1,1, 18.372, 10598.247, 535.946, 52926.197 25/07/17,08:06:02,04,10,1, 11.9,1,1, 18.372, 10598.285, 535.958, 52926.141 25/07/17,08:06:02,05,10,1, 11.9,1,1, 18.372, 10598.262, 535.943, 52926.132 25/07/17,08:06:02,06,10,1, 11.9,1,1, 18.372, 10598.283, 535.910, 52926.185 25/07/17,08:06:02,07,10,1, 11.9,1,1, 18.372, 10598.294, 535.906, 52926.178 25/07/17,08:06:02,08,10,1, 11.9,1,1, 18.372, 10598.309, 535.921, 52926.100 25/07/17,08:06:02,09,10,1, 11.9,1,1, 18.372, 10598.301, 535.884, 52926.086 25/07/17,08:06:02,10,10,1, 11.9,1,1, 18.372, 10598.306, 535.891, 52926.161 25/07/17,08:06:02,11,10,1, 11.9,1,1, 18.372, 10598.322, 535.876, 52926.193 25/07/17,08:06:02,12,10,1, 11.9,1,1, 18.372, 10598.326, 535.870, 52926.160 25/07/17,08:06:02,13,10,1, 11.9,1,1, 18.372, 10598.340, 535.850, 52926.183 25/07/17,08:06:02,14,10,1, 11.9,1,1, 18.372, 10598.338, 535.862, 52926.170 25/07/17,08:06:02,15,10,1, 11.9,1,1, 18.372, 10598.358, 535.839, 52926.172 25/07/17,08:06:02,16,10,1, 11.9,1,1, 18.372, 10598.366, 535.831, 52926.183 25/07/17,08:06:02,17,10,1, 11.9,1,1, 18.372, 10598.344, 535.839, 52926.221 25/07/17,08:06:02,18,10,1, 11.9,1,1, 18.372, 10598.370, 535.818, 52926.172 25/07/17,08:06:02,19,10,1, 11.9,1,1, 18.372, 10598.355, 535.806, 52926.217 25/07/17,08:06:03,00,10,1, 11.9,1,1, 18.372, 10598.348, 535.806, 52926.217 25/07/17,08:06:03,01,10,1, 11.9,1,1, 18.372, 10598.369, 535.792, 52926.181 25/07/17,08:06:03,02,10,1, 11.9,1,1, 18.372, 10598.345, 535.775, 52926.212 25/07/17,08:06:03,03,10,1, 11.9,1,1, 18.372, 10598.396, 535.777, 52926.210 25/07/17,08:06:03,04,10,1, 11.9,1,1, 18.372, 10598.363, 535.764, 52926.222 25/07/17,08:06:03,05,10,1, 11.9,1,1, 18.372, 10598.383, 535.760, 52926.227 25/07/17,08:06:03,06,10,1, 11.9,1,1, 18.372, 10598.394, 535.732, 52926.194 25/07/17,08:06:03,07,10,1, 11.9,1,1, 18.372, 10598.415, 535.748, 52926.212 25/07/17,08:06:03,08,10,1, 11.9,1,1, 18.372, 10598.396, 535.727, 52926.212 25/07/17,08:06:03,09,10,1, 11.9,1,1, 18.372, 10598.413, 535.747, 52926.228 25/07/17,08:06:03,10,10,1, 11.9,1,1, 18.372, 10598.425, 535.734, 52926.210 25/07/17,08:06:03,11,10,1, 11.9,1,1, 18.372, 10598.431, 535.701, 52926.223 25/07/17,08:06:03,12,10,1, 11.9,1,1, 18.372, 10598.429, 535.693, 52926.265 25/07/17,08:06:03,13,10,1, 11.9,1,1, 18.372, 10598.437, 535.684, 52926.324 25/07/17,08:06:03,14,10,1, 11.9,1,1, 18.372, 10598.453, 535.710, 52926.240 25/07/17,08:06:03,15,10,1, 11.9,1,1, 18.372, 10598.468, 535.697, 52926.267 25/07/17,08:06:03,16,10,1, 11.9,1,1, 18.372, 10598.470, 535.641, 52926.322 25/07/17,08:06:03,17,10,1, 11.9,1,1, 18.372, 10598.468, 535.646, 52926.282 25/07/17,08:06:03,18,10,1, 11.9,1,1, 18.372, 10598.465, 535.649, 52926.324 25/07/17,08:06:03,19,10,1, 11.9,1,1, 18.372, 10598.486, 535.643, 52926.280 25/07/17,08:06:04,00,10,1, 11.9,1,1, 18.370, 10598.482, 535.643, 52926.280 25/07/17,08:06:04,01,10,1, 11.9,1,1, 18.370, 10598.505, 535.612, 52926.308 25/07/17,08:06:04,02,10,1, 11.9,1,1, 18.370, 10598.510, 535.634, 52926.311 25/07/17,08:06:04,03,10,1, 11.9,1,1, 18.370, 10598.525, 535.567, 52926.250 25/07/17,08:06:04,04,10,1, 11.9,1,1, 18.370, 10598.545, 535.590, 52926.316 25/07/17,08:06:04,05,10,1, 11.9,1,1, 18.370, 10598.539, 535.606, 52926.373 25/07/17,08:06:04,06,10,1, 11.9,1,1, 18.370, 10598.548, 535.565, 52926.279 25/07/17,08:06:04,07,10,1, 11.9,1,1, 18.370, 10598.561, 535.555, 52926.226 25/07/17,08:06:04,08,10,1, 11.9,1,1, 18.370, 10598.600, 535.582, 52926.346 25/07/17,08:06:04,09,10,1, 11.9,1,1, 18.370, 10598.592, 535.539, 52926.260 25/07/17,08:06:04,10,10,1, 11.9,1,1, 18.370, 10598.575, 535.545, 52926.366 25/07/17,08:06:04,11,10,1, 11.9,1,1, 18.370, 10598.592, 535.539, 52926.398 25/07/17,08:06:04,12,10,1, 11.9,1,1, 18.370, 10598.595, 535.515, 52926.332 25/07/17,08:06:04,13,10,1, 11.9,1,1, 18.370, 10598.615, 535.499, 52926.402 25/07/17,08:06:04,14,10,1, 11.9,1,1, 18.370, 10598.654, 535.504, 52926.410 25/07/17,08:06:04,15,10,1, 11.9,1,1, 18.370, 10598.615, 535.499, 52926.380 25/07/17,08:06:04,16,10,1, 11.9,1,1, 18.370, 10598.622, 535.493, 52926.299 25/07/17,08:06:04,17,10,1, 11.9,1,1, 18.370, 10598.656, 535.476, 52926.401 25/07/17,08:06:04,18,10,1, 11.9,1,1, 18.370, 10598.651, 535.473, 52926.358 25/07/17,08:06:04,19,10,1, 11.9,1,1, 18.370, 10598.656, 535.474, 52926.345 25/07/17,08:06:05,00,10,1, 11.9,1,1, 18.368, 10598.649, 535.474, 52926.345 25/07/17,08:06:05,01,10,1, 11.9,1,1, 18.368, 10598.659, 535.446, 52926.397 25/07/17,08:06:05,02,10,1, 11.9,1,1, 18.368, 10598.691, 535.428, 52926.357 25/07/17,08:06:05,03,10,1, 11.9,1,1, 18.368, 10598.699, 535.406, 52926.412 25/07/17,08:06:05,04,10,1, 11.9,1,1, 18.368, 10598.687, 535.425, 52926.462 25/07/17,08:06:05,05,10,1, 11.9,1,1, 18.368, 10598.695, 535.408, 52926.393 25/07/17,08:06:05,06,10,1, 11.9,1,1, 18.368, 10598.725, 535.401, 52926.448 25/07/17,08:06:05,07,10,1, 11.9,1,1, 18.368, 10598.724, 535.385, 52926.391 25/07/17,08:06:05,08,10,1, 11.9,1,1, 18.368, 10598.718, 535.377, 52926.465 25/07/17,08:06:05,09,10,1, 11.9,1,1, 18.368, 10598.728, 535.372, 52926.382 25/07/17,08:06:05,10,10,1, 11.9,1,1, 18.368, 10598.747, 535.360, 52926.456 25/07/17,08:06:05,11,10,1, 11.9,1,1, 18.368, 10598.758, 535.344, 52926.413 25/07/17,08:06:05,12,10,1, 11.9,1,1, 18.368, 10598.750, 535.347, 52926.473 25/07/17,08:06:05,13,10,1, 11.9,1,1, 18.368, 10598.767, 535.327, 52926.421 25/07/17,08:06:05,14,10,1, 11.9,1,1, 18.368, 10598.781, 535.309, 52926.390 25/07/17,08:06:05,15,10,1, 11.9,1,1, 18.368, 10598.789, 535.302, 52926.429 25/07/17,08:06:05,16,10,1, 11.9,1,1, 18.368, 10598.826, 535.309, 52926.444 25/07/17,08:06:05,17,10,1, 11.9,1,1, 18.368, 10598.821, 535.304, 52926.443 25/07/17,08:06:05,18,10,1, 11.9,1,1, 18.368, 10598.836, 535.308, 52926.439 25/07/17,08:06:05,19,10,1, 11.9,1,1, 18.368, 10598.843, 535.300, 52926.429 25/07/17,08:06:06,00,10,1, 11.9,1,1, 18.369, 10598.841, 535.300, 52926.429 25/07/17,08:06:06,01,10,1, 11.9,1,1, 18.369, 10598.859, 535.240, 52926.461 25/07/17,08:06:06,02,10,1, 11.9,1,1, 18.369, 10598.843, 535.264, 52926.461 25/07/17,08:06:06,03,10,1, 11.9,1,1, 18.369, 10598.866, 535.265, 52926.475 25/07/17,08:06:06,04,10,1, 11.9,1,1, 18.369, 10598.870, 535.234, 52926.472 25/07/17,08:06:06,05,10,1, 11.9,1,1, 18.369, 10598.875, 535.220, 52926.464 25/07/17,08:06:06,06,10,1, 11.9,1,1, 18.369, 10598.888, 535.233, 52926.443 25/07/17,08:06:06,07,10,1, 11.9,1,1, 18.369, 10598.881, 535.236, 52926.481 25/07/17,08:06:06,08,10,1, 11.9,1,1, 18.369, 10598.931, 535.230, 52926.463 25/07/17,08:06:06,09,10,1, 11.9,1,1, 18.369, 10598.912, 535.228, 52926.526 25/07/17,08:06:06,10,10,1, 11.9,1,1, 18.369, 10598.945, 535.190, 52926.548 25/07/17,08:06:06,11,10,1, 11.9,1,1, 18.369, 10598.933, 535.197, 52926.563 25/07/17,08:06:06,12,10,1, 11.9,1,1, 18.369, 10598.968, 535.182, 52926.544 25/07/17,08:06:06,13,10,1, 11.9,1,1, 18.369, 10598.959, 535.189, 52926.524 25/07/17,08:06:06,14,10,1, 11.9,1,1, 18.369, 10598.977, 535.162, 52926.550 25/07/17,08:06:06,15,10,1, 11.9,1,1, 18.369, 10598.992, 535.149, 52926.540 25/07/17,08:06:06,16,10,1, 11.9,1,1, 18.369, 10598.979, 535.171, 52926.600 25/07/17,08:06:06,17,10,1, 11.9,1,1, 18.369, 10599.031, 535.137, 52926.555 25/07/17,08:06:06,18,10,1, 11.9,1,1, 18.369, 10599.028, 535.116, 52926.550 25/07/17,08:06:06,19,10,1, 11.9,1,1, 18.369, 10599.026, 535.120, 52926.613 25/07/17,08:06:07,00,09,1, 11.9,1,1, 18.372, 10599.024, 535.120, 52926.613 25/07/17,08:06:07,01,09,1, 11.9,1,1, 18.372, 10599.012, 535.100, 52926.582 25/07/17,08:06:07,02,09,1, 11.9,1,1, 18.372, 10599.064, 535.105, 52926.575 25/07/17,08:06:07,03,09,1, 11.9,1,1, 18.372, 10599.084, 535.094, 52926.581 25/07/17,08:06:07,04,09,1, 11.9,1,1, 18.372, 10599.062, 535.077, 52926.578 25/07/17,08:06:07,05,09,1, 11.9,1,1, 18.372, 10599.089, 535.061, 52926.538 25/07/17,08:06:07,06,09,1, 11.9,1,1, 18.372, 10599.104, 535.047, 52926.548 25/07/17,08:06:07,07,09,1, 11.9,1,1, 18.372, 10599.109, 535.066, 52926.564 25/07/17,08:06:07,08,09,1, 11.9,1,1, 18.372, 10599.127, 535.035, 52926.538 25/07/17,08:06:07,09,09,1, 11.9,1,1, 18.372, 10599.126, 535.000, 52926.553 25/07/17,08:06:07,10,09,1, 11.9,1,1, 18.372, 10599.141, 535.030, 52926.591 25/07/17,08:06:07,11,09,1, 11.9,1,1, 18.372, 10599.158, 535.012, 52926.598 25/07/17,08:06:07,12,09,1, 11.9,1,1, 18.372, 10599.181, 534.998, 52926.639 25/07/17,08:06:07,13,09,1, 11.9,1,1, 18.372, 10599.213, 534.974, 52926.659 25/07/17,08:06:07,14,09,1, 11.9,1,1, 18.372, 10599.212, 534.980, 52926.627 25/07/17,08:06:07,15,09,1, 11.9,1,1, 18.372, 10599.210, 534.973, 52926.679 25/07/17,08:06:07,16,09,1, 11.9,1,1, 18.372, 10599.228, 534.956, 52926.613 25/07/17,08:06:07,17,09,1, 11.9,1,1, 18.372, 10599.249, 534.946, 52926.610 25/07/17,08:06:07,18,09,1, 11.9,1,1, 18.372, 10599.257, 534.939, 52926.685 25/07/17,08:06:07,19,09,1, 11.9,1,1, 18.372, 10599.247, 534.932, 52926.646 25/07/17,08:06:08,00,10,1, 11.9,1,1, 18.371, 10599.241, 534.932, 52926.646 25/07/17,08:06:08,01,10,1, 11.9,1,1, 18.371, 10599.310, 534.926, 52926.633 25/07/17,08:06:08,02,10,1, 11.9,1,1, 18.371, 10599.287, 534.890, 52926.557 25/07/17,08:06:08,03,10,1, 11.9,1,1, 18.371, 10599.315, 534.889, 52926.653 25/07/17,08:06:08,04,10,1, 11.9,1,1, 18.371, 10599.318, 534.875, 52926.626 25/07/17,08:06:08,05,10,1, 11.9,1,1, 18.371, 10599.341, 534.847, 52926.387 25/07/17,08:06:08,06,10,1, 11.9,1,1, 18.371, 10599.328, 534.861, 52926.585 25/07/17,08:06:08,07,10,1, 11.9,1,1, 18.371, 10599.365, 534.853, 52926.599 25/07/17,08:06:08,08,10,1, 11.9,1,1, 18.371, 10599.354, 534.857, 52926.635 25/07/17,08:06:08,09,10,1, 11.9,1,1, 18.371, 10599.385, 534.844, 52926.631 25/07/17,08:06:08,10,10,1, 11.9,1,1, 18.371, 10599.411, 534.799, 52926.551 25/07/17,08:06:08,11,10,1, 11.9,1,1, 18.371, 10599.401, 534.797, 52926.590 25/07/17,08:06:08,12,10,1, 11.9,1,1, 18.371, 10599.421, 534.792, 52926.620 25/07/17,08:06:08,13,10,1, 11.9,1,1, 18.371, 10599.441, 534.757, 52926.574 25/07/17,08:06:08,14,10,1, 11.9,1,1, 18.371, 10599.437, 534.768, 52926.612 25/07/17,08:06:08,15,10,1, 11.9,1,1, 18.371, 10599.466, 534.769, 52926.666 25/07/17,08:06:08,16,10,1, 11.9,1,1, 18.371, 10599.457, 534.741, 52926.596 25/07/17,08:06:08,17,10,1, 11.9,1,1, 18.371, 10599.480, 534.700, 52926.577 25/07/17,08:06:08,18,10,1, 11.9,1,1, 18.371, 10599.479, 534.740, 52926.658 25/07/17,08:06:08,19,10,1, 11.9,1,1, 18.371, 10599.497, 534.737, 52926.635 25/07/17,08:06:09,00,09,1, 12.0,1,1, 18.366, 10599.492, 534.737, 52926.635 25/07/17,08:06:09,01,09,1, 12.0,1,1, 18.366, 10599.526, 534.708, 52926.719 25/07/17,08:06:09,02,09,1, 12.0,1,1, 18.366, 10599.537, 534.684, 52926.665 25/07/17,08:06:09,03,09,1, 12.0,1,1, 18.366, 10599.560, 534.675, 52926.665 25/07/17,08:06:09,04,09,1, 12.0,1,1, 18.366, 10599.562, 534.665, 52926.713 25/07/17,08:06:09,05,09,1, 12.0,1,1, 18.366, 10599.586, 534.655, 52926.667 25/07/17,08:06:09,06,09,1, 12.0,1,1, 18.366, 10599.588, 534.631, 52926.690 25/07/17,08:06:09,07,09,1, 12.0,1,1, 18.366, 10599.596, 534.644, 52926.754 25/07/17,08:06:09,08,09,1, 12.0,1,1, 18.366, 10599.620, 534.608, 52926.687 25/07/17,08:06:09,09,09,1, 12.0,1,1, 18.366, 10599.623, 534.612, 52926.688 25/07/17,08:06:09,10,09,1, 12.0,1,1, 18.366, 10599.630, 534.592, 52926.675 25/07/17,08:06:09,11,09,1, 12.0,1,1, 18.366, 10599.630, 534.587, 52926.745 25/07/17,08:06:09,12,09,1, 12.0,1,1, 18.366, 10599.642, 534.577, 52926.740 25/07/17,08:06:09,13,09,1, 12.0,1,1, 18.366, 10599.665, 534.569, 52926.748 25/07/17,08:06:09,14,09,1, 12.0,1,1, 18.366, 10599.684, 534.572, 52926.694 25/07/17,08:06:09,15,09,1, 12.0,1,1, 18.366, 10599.695, 534.558, 52926.647 25/07/17,08:06:09,16,09,1, 12.0,1,1, 18.366, 10599.701, 534.539, 52926.671 25/07/17,08:06:09,17,09,1, 12.0,1,1, 18.366, 10599.737, 534.547, 52926.684 25/07/17,08:06:09,18,09,1, 12.0,1,1, 18.366, 10599.742, 534.515, 52926.734 25/07/17,08:06:09,19,09,1, 12.0,1,1, 18.366, 10599.731, 534.498, 52926.712 25/07/17,08:06:10,00,09,1, 11.9,1,1, 18.374, 10599.725, 534.498, 52926.712 25/07/17,08:06:10,01,09,1, 11.9,1,1, 18.374, 10599.769, 534.486, 52926.700 25/07/17,08:06:10,02,09,1, 11.9,1,1, 18.374, 10599.789, 534.484, 52926.642 25/07/17,08:06:10,03,09,1, 11.9,1,1, 18.374, 10599.817, 534.473, 52926.665 25/07/17,08:06:10,04,09,1, 11.9,1,1, 18.374, 10599.795, 534.455, 52926.679 25/07/17,08:06:10,05,09,1, 11.9,1,1, 18.374, 10599.804, 534.461, 52926.720 25/07/17,08:06:10,06,09,1, 11.9,1,1, 18.374, 10599.850, 534.446, 52926.665 25/07/17,08:06:10,07,09,1, 11.9,1,1, 18.374, 10599.850, 534.415, 52926.677 25/07/17,08:06:10,08,09,1, 11.9,1,1, 18.374, 10599.867, 534.435, 52926.734 25/07/17,08:06:10,09,09,1, 11.9,1,1, 18.374, 10599.863, 534.396, 52926.671 25/07/17,08:06:10,10,09,1, 11.9,1,1, 18.374, 10599.886, 534.405, 52926.698 25/07/17,08:06:10,11,09,1, 11.9,1,1, 18.374, 10599.888, 534.390, 52926.772 25/07/17,08:06:10,12,09,1, 11.9,1,1, 18.374, 10599.927, 534.372, 52926.705 25/07/17,08:06:10,13,09,1, 11.9,1,1, 18.374, 10599.906, 534.362, 52926.713 25/07/17,08:06:10,14,09,1, 11.9,1,1, 18.374, 10599.947, 534.359, 52926.682 25/07/17,08:06:10,15,09,1, 11.9,1,1, 18.374, 10599.916, 534.350, 52926.694 25/07/17,08:06:10,16,09,1, 11.9,1,1, 18.374, 10599.935, 534.316, 52926.719 25/07/17,08:06:10,17,09,1, 11.9,1,1, 18.374, 10599.931, 534.311, 52926.701 25/07/17,08:06:10,18,09,1, 11.9,1,1, 18.374, 10599.978, 534.333, 52926.741 25/07/17,08:06:10,19,09,1, 11.9,1,1, 18.374, 10599.958, 534.297, 52926.749 25/07/17,08:06:11,00,09,1, 12.0,1,1, 18.371, 10599.951, 534.297, 52926.749 25/07/17,08:06:11,01,09,1, 12.0,1,1, 18.371, 10599.988, 534.268, 52926.695 25/07/17,08:06:11,02,09,1, 12.0,1,1, 18.371, 10600.005, 534.266, 52926.755 25/07/17,08:06:11,03,09,1, 12.0,1,1, 18.371, 10600.016, 534.240, 52926.709 25/07/17,08:06:11,04,09,1, 12.0,1,1, 18.371, 10600.025, 534.242, 52926.724 25/07/17,08:06:11,05,09,1, 12.0,1,1, 18.371, 10600.022, 534.226, 52926.726 25/07/17,08:06:11,06,09,1, 12.0,1,1, 18.371, 10600.031, 534.243, 52926.758 25/07/17,08:06:11,07,09,1, 12.0,1,1, 18.371, 10600.052, 534.238, 52926.722 25/07/17,08:06:11,08,09,1, 12.0,1,1, 18.371, 10600.068, 534.229, 52926.716 25/07/17,08:06:11,09,09,1, 12.0,1,1, 18.371, 10600.063, 534.214, 52926.693 25/07/17,08:06:11,10,09,1, 12.0,1,1, 18.371, 10600.083, 534.193, 52926.775 25/07/17,08:06:11,11,09,1, 12.0,1,1, 18.371, 10600.049, 534.167, 52926.727 25/07/17,08:06:11,12,09,1, 12.0,1,1, 18.371, 10600.105, 534.186, 52926.742 25/07/17,08:06:11,13,09,1, 12.0,1,1, 18.371, 10600.108, 534.166, 52926.705 25/07/17,08:06:11,14,09,1, 12.0,1,1, 18.371, 10600.108, 534.149, 52926.788 25/07/17,08:06:11,15,09,1, 12.0,1,1, 18.371, 10600.123, 534.159, 52926.807 25/07/17,08:06:11,16,09,1, 12.0,1,1, 18.371, 10600.148, 534.128, 52926.713 25/07/17,08:06:11,17,09,1, 12.0,1,1, 18.371, 10600.133, 534.097, 52926.676 25/07/17,08:06:11,18,09,1, 12.0,1,1, 18.371, 10600.156, 534.087, 52926.745 25/07/17,08:06:11,19,09,1, 12.0,1,1, 18.371, 10600.184, 534.103, 52926.712 25/07/17,08:06:12,00,11,1, 11.9,1,1, 18.374, 10600.176, 534.103, 52926.712 25/07/17,08:06:12,01,11,1, 11.9,1,1, 18.374, 10600.152, 534.075, 52926.688 25/07/17,08:06:12,02,11,1, 11.9,1,1, 18.374, 10600.161, 534.058, 52926.746 25/07/17,08:06:12,03,11,1, 11.9,1,1, 18.374, 10600.166, 534.082, 52926.749 25/07/17,08:06:12,04,11,1, 11.9,1,1, 18.374, 10600.210, 534.057, 52926.758 25/07/17,08:06:12,05,11,1, 11.9,1,1, 18.374, 10600.189, 534.055, 52926.712 25/07/17,08:06:12,06,11,1, 11.9,1,1, 18.374, 10600.214, 534.040, 52926.745 25/07/17,08:06:12,07,11,1, 11.9,1,1, 18.374, 10600.234, 534.040, 52926.698 25/07/17,08:06:12,08,11,1, 11.9,1,1, 18.374, 10600.226, 534.004, 52926.694 25/07/17,08:06:12,09,11,1, 11.9,1,1, 18.374, 10600.224, 534.024, 52926.739 25/07/17,08:06:12,10,11,1, 11.9,1,1, 18.374, 10600.264, 534.015, 52926.781 25/07/17,08:06:12,11,11,1, 11.9,1,1, 18.374, 10600.274, 534.011, 52926.771 25/07/17,08:06:12,12,11,1, 11.9,1,1, 18.374, 10600.261, 533.976, 52926.722 25/07/17,08:06:12,13,11,1, 11.9,1,1, 18.374, 10600.272, 533.979, 52926.689 25/07/17,08:06:12,14,11,1, 11.9,1,1, 18.374, 10600.269, 533.985, 52926.753 25/07/17,08:06:12,15,11,1, 11.9,1,1, 18.374, 10600.276, 533.979, 52926.742 25/07/17,08:06:12,16,11,1, 11.9,1,1, 18.374, 10600.267, 533.971, 52926.753 25/07/17,08:06:12,17,11,1, 11.9,1,1, 18.374, 10600.302, 533.956, 52926.766 25/07/17,08:06:12,18,11,1, 11.9,1,1, 18.374, 10600.318, 533.940, 52926.696 25/07/17,08:06:12,19,11,1, 11.9,1,1, 18.374, 10600.315, 533.948, 52926.725 25/07/17,08:06:13,00,10,1, 11.9,1,1, 18.375, 10600.309, 533.948, 52926.725 25/07/17,08:06:13,01,10,1, 11.9,1,1, 18.375, 10600.336, 533.904, 52926.740 25/07/17,08:06:13,02,10,1, 11.9,1,1, 18.375, 10600.333, 533.925, 52926.742 25/07/17,08:06:13,03,10,1, 11.9,1,1, 18.375, 10600.358, 533.912, 52926.781 25/07/17,08:06:13,04,10,1, 11.9,1,1, 18.375, 10600.349, 533.926, 52926.777 25/07/17,08:06:13,05,10,1, 11.9,1,1, 18.375, 10600.336, 533.899, 52926.752 25/07/17,08:06:13,06,10,1, 11.9,1,1, 18.375, 10600.378, 533.913, 52926.712 25/07/17,08:06:13,07,10,1, 11.9,1,1, 18.375, 10600.361, 533.891, 52926.720 25/07/17,08:06:13,08,10,1, 11.9,1,1, 18.375, 10600.377, 533.891, 52926.718 25/07/17,08:06:13,09,10,1, 11.9,1,1, 18.375, 10600.375, 533.877, 52926.765 25/07/17,08:06:13,10,10,1, 11.9,1,1, 18.375, 10600.399, 533.875, 52926.730 25/07/17,08:06:13,11,10,1, 11.9,1,1, 18.375, 10600.373, 533.860, 52926.756 25/07/17,08:06:13,12,10,1, 11.9,1,1, 18.375, 10600.418, 533.857, 52926.736 25/07/17,08:06:13,13,10,1, 11.9,1,1, 18.375, 10600.432, 533.823, 52926.713 25/07/17,08:06:13,14,10,1, 11.9,1,1, 18.375, 10600.420, 533.831, 52926.667 25/07/17,08:06:13,15,10,1, 11.9,1,1, 18.375, 10600.429, 533.852, 52926.738 25/07/17,08:06:13,16,10,1, 11.9,1,1, 18.375, 10600.444, 533.833, 52926.733 25/07/17,08:06:13,17,10,1, 11.9,1,1, 18.375, 10600.433, 533.832, 52926.698 25/07/17,08:06:13,18,10,1, 11.9,1,1, 18.375, 10600.458, 533.810, 52926.712 25/07/17,08:06:13,19,10,1, 11.9,1,1, 18.375, 10600.458, 533.801, 52926.756 25/07/17,08:06:14,00,10,1, 11.9,1,1, 18.374, 10600.451, 533.801, 52926.756 25/07/17,08:06:14,01,10,1, 11.9,1,1, 18.374, 10600.494, 533.803, 52926.673 25/07/17,08:06:14,02,10,1, 11.9,1,1, 18.374, 10600.465, 533.805, 52926.779 25/07/17,08:06:14,03,10,1, 11.9,1,1, 18.374, 10600.455, 533.792, 52926.732 25/07/17,08:06:14,04,10,1, 11.9,1,1, 18.374, 10600.495, 533.766, 52926.734 25/07/17,08:06:14,05,10,1, 11.9,1,1, 18.374, 10600.472, 533.735, 52926.820 25/07/17,08:06:14,06,10,1, 11.9,1,1, 18.374, 10600.490, 533.733, 52926.779 25/07/17,08:06:14,07,10,1, 11.9,1,1, 18.374, 10600.509, 533.722, 52926.708 25/07/17,08:06:14,08,10,1, 11.9,1,1, 18.374, 10600.520, 533.728, 52926.794 25/07/17,08:06:14,09,10,1, 11.9,1,1, 18.374, 10600.508, 533.716, 52926.735 25/07/17,08:06:14,10,10,1, 11.9,1,1, 18.374, 10600.497, 533.724, 52926.763 25/07/17,08:06:14,11,10,1, 11.9,1,1, 18.374, 10600.520, 533.721, 52926.765 25/07/17,08:06:14,12,10,1, 11.9,1,1, 18.374, 10600.518, 533.740, 52926.742 25/07/17,08:06:14,13,10,1, 11.9,1,1, 18.374, 10600.509, 533.746, 52926.791 25/07/17,08:06:14,14,10,1, 11.9,1,1, 18.374, 10600.547, 533.729, 52926.773 25/07/17,08:06:14,15,10,1, 11.9,1,1, 18.374, 10600.508, 533.699, 52926.691 25/07/17,08:06:14,16,10,1, 11.9,1,1, 18.374, 10600.522, 533.683, 52926.708 25/07/17,08:06:14,17,10,1, 11.9,1,1, 18.374, 10600.553, 533.687, 52926.698 25/07/17,08:06:14,18,10,1, 11.9,1,1, 18.374, 10600.523, 533.673, 52926.815 25/07/17,08:06:14,19,10,1, 11.9,1,1, 18.374, 10600.551, 533.658, 52926.689 25/07/17,08:06:15,00,09,1, 11.9,1,1, 18.377, 10600.551, 533.658, 52926.689 25/07/17,08:06:15,01,09,1, 11.9,1,1, 18.377, 10600.547, 533.645, 52926.765 25/07/17,08:06:15,02,09,1, 11.9,1,1, 18.377, 10600.549, 533.645, 52926.750 25/07/17,08:06:15,03,09,1, 11.9,1,1, 18.377, 10600.529, 533.645, 52926.747 25/07/17,08:06:15,04,09,1, 11.9,1,1, 18.377, 10600.576, 533.641, 52926.718 25/07/17,08:06:15,05,09,1, 11.9,1,1, 18.377, 10600.569, 533.606, 52926.811 25/07/17,08:06:15,06,09,1, 11.9,1,1, 18.377, 10600.566, 533.602, 52926.760 25/07/17,08:06:15,07,09,1, 11.9,1,1, 18.377, 10600.575, 533.570, 52926.686 25/07/17,08:06:15,08,09,1, 11.9,1,1, 18.377, 10600.582, 533.561, 52926.710 25/07/17,08:06:15,09,09,1, 11.9,1,1, 18.377, 10600.570, 533.588, 52926.715 25/07/17,08:06:15,10,09,1, 11.9,1,1, 18.377, 10600.602, 533.587, 52926.687 25/07/17,08:06:15,11,09,1, 11.9,1,1, 18.377, 10600.548, 533.570, 52926.700 25/07/17,08:06:15,12,09,1, 11.9,1,1, 18.377, 10600.571, 533.557, 52926.718 25/07/17,08:06:15,13,09,1, 11.9,1,1, 18.377, 10600.598, 533.549, 52926.704 25/07/17,08:06:15,14,09,1, 11.9,1,1, 18.377, 10600.611, 533.570, 52926.710 25/07/17,08:06:15,15,09,1, 11.9,1,1, 18.377, 10600.632, 533.564, 52926.745 25/07/17,08:06:15,16,09,1, 11.9,1,1, 18.377, 10600.635, 533.555, 52926.712 25/07/17,08:06:15,17,09,1, 11.9,1,1, 18.377, 10600.614, 533.529, 52926.727 25/07/17,08:06:15,18,09,1, 11.9,1,1, 18.377, 10600.610, 533.546, 52926.752 25/07/17,08:06:15,19,09,1, 11.9,1,1, 18.377, 10600.617, 533.504, 52926.648 25/07/17,08:06:16,00,09,1, 11.9,1,1, 18.376, 10600.610, 533.504, 52926.648 25/07/17,08:06:16,01,09,1, 11.9,1,1, 18.376, 10600.635, 533.535, 52926.767 25/07/17,08:06:16,02,09,1, 11.9,1,1, 18.376, 10600.646, 533.500, 52926.678 25/07/17,08:06:16,03,09,1, 11.9,1,1, 18.376, 10600.631, 533.506, 52926.721 25/07/17,08:06:16,04,09,1, 11.9,1,1, 18.376, 10600.633, 533.505, 52926.677 25/07/17,08:06:16,05,09,1, 11.9,1,1, 18.376, 10600.652, 533.507, 52926.685 25/07/17,08:06:16,06,09,1, 11.9,1,1, 18.376, 10600.657, 533.477, 52926.694 25/07/17,08:06:16,07,09,1, 11.9,1,1, 18.376, 10600.664, 533.457, 52926.701 25/07/17,08:06:16,08,09,1, 11.9,1,1, 18.376, 10600.675, 533.468, 52926.665 25/07/17,08:06:16,09,09,1, 11.9,1,1, 18.376, 10600.652, 533.446, 52926.689 25/07/17,08:06:16,10,09,1, 11.9,1,1, 18.376, 10600.685, 533.437, 52926.717 25/07/17,08:06:16,11,09,1, 11.9,1,1, 18.376, 10600.670, 533.421, 52926.746 25/07/17,08:06:16,12,09,1, 11.9,1,1, 18.376, 10600.672, 533.435, 52926.726 25/07/17,08:06:16,13,09,1, 11.9,1,1, 18.376, 10600.676, 533.402, 52926.697 25/07/17,08:06:16,14,09,1, 11.9,1,1, 18.376, 10600.716, 533.376, 52926.657 25/07/17,08:06:16,15,09,1, 11.9,1,1, 18.376, 10600.720, 533.388, 52926.668 25/07/17,08:06:16,16,09,1, 11.9,1,1, 18.376, 10600.704, 533.365, 52926.739 25/07/17,08:06:16,17,09,1, 11.9,1,1, 18.376, 10600.694, 533.371, 52926.710 25/07/17,08:06:16,18,09,1, 11.9,1,1, 18.376, 10600.706, 533.382, 52926.736 25/07/17,08:06:16,19,09,1, 11.9,1,1, 18.376, 10600.721, 533.344, 52926.693 25/07/17,08:06:17,00,09,1, 11.9,1,1, 18.377, 10600.718, 533.344, 52926.693 25/07/17,08:06:17,01,09,1, 11.9,1,1, 18.377, 10600.733, 533.351, 52926.681 25/07/17,08:06:17,02,09,1, 11.9,1,1, 18.377, 10600.725, 533.347, 52926.704 25/07/17,08:06:17,03,09,1, 11.9,1,1, 18.377, 10600.719, 533.321, 52926.744 25/07/17,08:06:17,04,09,1, 11.9,1,1, 18.377, 10600.741, 533.308, 52926.720 25/07/17,08:06:17,05,09,1, 11.9,1,1, 18.377, 10600.756, 533.301, 52926.689 25/07/17,08:06:17,06,09,1, 11.9,1,1, 18.377, 10600.749, 533.316, 52926.684 25/07/17,08:06:17,07,09,1, 11.9,1,1, 18.377, 10600.750, 533.289, 52926.786 25/07/17,08:06:17,08,09,1, 11.9,1,1, 18.377, 10600.742, 533.272, 52926.695 25/07/17,08:06:17,09,09,1, 11.9,1,1, 18.377, 10600.757, 533.296, 52926.735 25/07/17,08:06:17,10,09,1, 11.9,1,1, 18.377, 10600.767, 533.268, 52926.693 25/07/17,08:06:17,11,09,1, 11.9,1,1, 18.377, 10600.764, 533.230, 52926.727 25/07/17,08:06:17,12,09,1, 11.9,1,1, 18.377, 10600.756, 533.261, 52926.698 25/07/17,08:06:17,13,09,1, 11.9,1,1, 18.377, 10600.735, 533.244, 52926.912 25/07/17,08:06:17,14,09,1, 11.9,1,1, 18.377, 10600.760, 533.215, 52926.733 25/07/17,08:06:17,15,09,1, 11.9,1,1, 18.377, 10600.788, 533.218, 52926.725 25/07/17,08:06:17,16,09,1, 11.9,1,1, 18.377, 10600.757, 533.192, 52926.763 25/07/17,08:06:17,17,09,1, 11.9,1,1, 18.377, 10600.752, 533.188, 52926.648 25/07/17,08:06:17,18,09,1, 11.9,1,1, 18.377, 10600.783, 533.186, 52926.709 25/07/17,08:06:17,19,09,1, 11.9,1,1, 18.377, 10600.775, 533.192, 52926.725 25/07/17,08:06:18,00,09,1, 12.0,1,1, 18.378, 10600.768, 533.192, 52926.725 25/07/17,08:06:18,01,09,1, 12.0,1,1, 18.378, 10600.752, 533.181, 52926.720 25/07/17,08:06:18,02,09,1, 12.0,1,1, 18.378, 10600.752, 533.147, 52926.711 25/07/17,08:06:18,03,09,1, 12.0,1,1, 18.378, 10600.754, 533.140, 52926.639 25/07/17,08:06:18,04,09,1, 12.0,1,1, 18.378, 10600.756, 533.122, 52926.695 25/07/17,08:06:18,05,09,1, 12.0,1,1, 18.378, 10600.745, 533.104, 52926.653 25/07/17,08:06:18,06,09,1, 12.0,1,1, 18.378, 10600.747, 533.106, 52926.640 25/07/17,08:06:18,07,09,1, 12.0,1,1, 18.378, 10600.782, 533.110, 52926.708 25/07/17,08:06:18,08,09,1, 12.0,1,1, 18.378, 10600.757, 533.063, 52926.699 25/07/17,08:06:18,09,09,1, 12.0,1,1, 18.378, 10600.752, 533.068, 52926.713 25/07/17,08:06:18,10,09,1, 12.0,1,1, 18.378, 10600.734, 533.050, 52926.711 25/07/17,08:06:18,11,09,1, 12.0,1,1, 18.378, 10600.751, 533.045, 52926.701 25/07/17,08:06:18,12,09,1, 12.0,1,1, 18.378, 10600.738, 533.035, 52926.706 25/07/17,08:06:18,13,09,1, 12.0,1,1, 18.378, 10600.752, 533.009, 52926.704 25/07/17,08:06:18,14,09,1, 12.0,1,1, 18.378, 10600.734, 532.992, 52926.673 25/07/17,08:06:18,15,09,1, 12.0,1,1, 18.378, 10600.767, 532.993, 52926.678 25/07/17,08:06:18,16,09,1, 12.0,1,1, 18.378, 10600.738, 533.003, 52926.643 25/07/17,08:06:18,17,09,1, 12.0,1,1, 18.378, 10600.716, 532.972, 52926.728 25/07/17,08:06:18,18,09,1, 12.0,1,1, 18.378, 10600.757, 532.950, 52926.647 25/07/17,08:06:18,19,09,1, 12.0,1,1, 18.378, 10600.744, 532.940, 52926.643 25/07/17,08:06:19,00,09,1, 11.9,1,1, 18.376, 10600.743, 532.940, 52926.643 25/07/17,08:06:19,01,09,1, 11.9,1,1, 18.376, 10600.782, 532.929, 52926.715 25/07/17,08:06:19,02,09,1, 11.9,1,1, 18.376, 10600.749, 532.887, 52926.664 25/07/17,08:06:19,03,09,1, 11.9,1,1, 18.376, 10600.764, 532.883, 52926.625 25/07/17,08:06:19,04,09,1, 11.9,1,1, 18.376, 10600.741, 532.853, 52926.662 25/07/17,08:06:19,05,09,1, 11.9,1,1, 18.376, 10600.756, 532.863, 52926.681 25/07/17,08:06:19,06,09,1, 11.9,1,1, 18.376, 10600.775, 532.841, 52926.588 25/07/17,08:06:19,07,09,1, 11.9,1,1, 18.376, 10600.768, 532.831, 52926.593 25/07/17,08:06:19,08,09,1, 11.9,1,1, 18.376, 10600.757, 532.830, 52926.669 25/07/17,08:06:19,09,09,1, 11.9,1,1, 18.376, 10600.767, 532.822, 52926.631 25/07/17,08:06:19,10,09,1, 11.9,1,1, 18.376, 10600.771, 532.803, 52926.609 25/07/17,08:06:19,11,09,1, 11.9,1,1, 18.376, 10600.748, 532.785, 52926.602 25/07/17,08:06:19,12,09,1, 11.9,1,1, 18.376, 10600.753, 532.787, 52926.646 25/07/17,08:06:19,13,09,1, 11.9,1,1, 18.376, 10600.766, 532.777, 52926.582 25/07/17,08:06:19,14,09,1, 11.9,1,1, 18.376, 10600.740, 532.754, 52926.625 25/07/17,08:06:19,15,09,1, 11.9,1,1, 18.376, 10600.770, 532.759, 52926.597 25/07/17,08:06:19,16,09,1, 11.9,1,1, 18.376, 10600.752, 532.743, 52926.654 25/07/17,08:06:19,17,09,1, 11.9,1,1, 18.376, 10600.749, 532.725, 52926.638 25/07/17,08:06:19,18,09,1, 11.9,1,1, 18.376, 10600.740, 532.713, 52926.618 25/07/17,08:06:19,19,09,1, 11.9,1,1, 18.376, 10600.729, 532.730, 52926.628 25/07/17,08:06:20,00,09,1, 11.9,1,1, 18.375, 10600.727, 532.730, 52926.628 25/07/17,08:06:20,01,09,1, 11.9,1,1, 18.375, 10600.722, 532.709, 52926.642 25/07/17,08:06:20,02,09,1, 11.9,1,1, 18.375, 10600.712, 532.684, 52926.633 25/07/17,08:06:20,03,09,1, 11.9,1,1, 18.375, 10600.714, 532.671, 52926.606 25/07/17,08:06:20,04,09,1, 11.9,1,1, 18.375, 10600.721, 532.669, 52926.563 25/07/17,08:06:20,05,09,1, 11.9,1,1, 18.375, 10600.715, 532.654, 52926.601 25/07/17,08:06:20,06,09,1, 11.9,1,1, 18.375, 10600.685, 532.656, 52926.634 25/07/17,08:06:20,07,09,1, 11.9,1,1, 18.375, 10600.695, 532.658, 52926.639 25/07/17,08:06:20,08,09,1, 11.9,1,1, 18.375, 10600.704, 532.643, 52926.623 25/07/17,08:06:20,09,09,1, 11.9,1,1, 18.375, 10600.684, 532.634, 52926.581 25/07/17,08:06:20,10,09,1, 11.9,1,1, 18.375, 10600.680, 532.648, 52926.615 25/07/17,08:06:20,11,09,1, 11.9,1,1, 18.375, 10600.681, 532.593, 52926.583 25/07/17,08:06:20,12,09,1, 11.9,1,1, 18.375, 10600.668, 532.572, 52926.597 25/07/17,08:06:20,13,09,1, 11.9,1,1, 18.375, 10600.672, 532.587, 52926.623 25/07/17,08:06:20,14,09,1, 11.9,1,1, 18.375, 10600.667, 532.564, 52926.567 25/07/17,08:06:20,15,09,1, 11.9,1,1, 18.375, 10600.651, 532.569, 52926.597 25/07/17,08:06:20,16,09,1, 11.9,1,1, 18.375, 10600.648, 532.541, 52926.584 25/07/17,08:06:20,17,09,1, 11.9,1,1, 18.375, 10600.655, 532.532, 52926.562 25/07/17,08:06:20,18,09,1, 11.9,1,1, 18.375, 10600.628, 532.500, 52926.570 25/07/17,08:06:20,19,09,1, 11.9,1,1, 18.375, 10600.623, 532.489, 52926.548 25/07/17,08:06:21,00,10,1, 12.0,1,1, 18.378, 10600.618, 532.489, 52926.548 25/07/17,08:06:21,01,10,1, 12.0,1,1, 18.378, 10600.604, 532.484, 52926.583 25/07/17,08:06:21,02,10,1, 12.0,1,1, 18.378, 10600.603, 532.457, 52926.521 25/07/17,08:06:21,03,10,1, 12.0,1,1, 18.378, 10600.603, 532.461, 52926.582 25/07/17,08:06:21,04,10,1, 12.0,1,1, 18.378, 10600.581, 532.431, 52926.566 25/07/17,08:06:21,05,10,1, 12.0,1,1, 18.378, 10600.578, 532.455, 52926.526 25/07/17,08:06:21,06,10,1, 12.0,1,1, 18.378, 10600.563, 532.394, 52926.516 25/07/17,08:06:21,07,10,1, 12.0,1,1, 18.378, 10600.559, 532.421, 52926.575 25/07/17,08:06:21,08,10,1, 12.0,1,1, 18.378, 10600.561, 532.386, 52926.553 25/07/17,08:06:21,09,10,1, 12.0,1,1, 18.378, 10600.567, 532.361, 52926.535 25/07/17,08:06:21,10,10,1, 12.0,1,1, 18.378, 10600.567, 532.343, 52926.606 25/07/17,08:06:21,11,10,1, 12.0,1,1, 18.378, 10600.531, 532.332, 52926.539 25/07/17,08:06:21,12,10,1, 12.0,1,1, 18.378, 10600.555, 532.350, 52926.550 25/07/17,08:06:21,13,10,1, 12.0,1,1, 18.378, 10600.529, 532.311, 52926.480 25/07/17,08:06:21,14,10,1, 12.0,1,1, 18.378, 10600.506, 532.310, 52926.520 25/07/17,08:06:21,15,10,1, 12.0,1,1, 18.378, 10600.522, 532.326, 52926.533 25/07/17,08:06:21,16,10,1, 12.0,1,1, 18.378, 10600.504, 532.288, 52926.555 25/07/17,08:06:21,17,10,1, 12.0,1,1, 18.378, 10600.518, 532.267, 52926.568 25/07/17,08:06:21,18,10,1, 12.0,1,1, 18.378, 10600.522, 532.253, 52926.516 25/07/17,08:06:21,19,10,1, 12.0,1,1, 18.378, 10600.509, 532.212, 52926.500 25/07/17,08:06:22,00,10,1, 11.9,1,1, 18.377, 10600.501, 532.212, 52926.500 25/07/17,08:06:22,01,10,1, 11.9,1,1, 18.377, 10600.457, 532.208, 52926.525 25/07/17,08:06:22,02,10,1, 11.9,1,1, 18.377, 10600.461, 532.192, 52926.556 25/07/17,08:06:22,03,10,1, 11.9,1,1, 18.377, 10600.478, 532.196, 52926.539 25/07/17,08:06:22,04,10,1, 11.9,1,1, 18.377, 10600.463, 532.170, 52926.491 25/07/17,08:06:22,05,10,1, 11.9,1,1, 18.377, 10600.451, 532.142, 52926.425 25/07/17,08:06:22,06,10,1, 11.9,1,1, 18.377, 10600.429, 532.155, 52926.431 25/07/17,08:06:22,07,10,1, 11.9,1,1, 18.377, 10600.445, 532.145, 52926.501 25/07/17,08:06:22,08,10,1, 11.9,1,1, 18.377, 10600.434, 532.126, 52926.506 25/07/17,08:06:22,09,10,1, 11.9,1,1, 18.377, 10600.421, 532.125, 52926.506 25/07/17,08:06:22,10,10,1, 11.9,1,1, 18.377, 10600.433, 532.116, 52926.563 25/07/17,08:06:22,11,10,1, 11.9,1,1, 18.377, 10600.414, 532.089, 52926.513 25/07/17,08:06:22,12,10,1, 11.9,1,1, 18.377, 10600.411, 532.097, 52926.500 25/07/17,08:06:22,13,10,1, 11.9,1,1, 18.377, 10600.408, 532.076, 52926.477 25/07/17,08:06:22,14,10,1, 11.9,1,1, 18.377, 10600.379, 532.070, 52926.460 25/07/17,08:06:22,15,10,1, 11.9,1,1, 18.377, 10600.371, 532.044, 52926.525 25/07/17,08:06:22,16,10,1, 11.9,1,1, 18.377, 10600.375, 532.032, 52926.480 25/07/17,08:06:22,17,10,1, 11.9,1,1, 18.377, 10600.367, 532.018, 52926.490 25/07/17,08:06:22,18,10,1, 11.9,1,1, 18.377, 10600.358, 532.015, 52926.484 25/07/17,08:06:22,19,10,1, 11.9,1,1, 18.377, 10600.353, 532.017, 52926.481 25/07/17,08:06:23,00,09,1, 11.9,1,1, 18.375, 10600.351, 532.017, 52926.481 25/07/17,08:06:23,01,09,1, 11.9,1,1, 18.375, 10600.325, 531.972, 52926.450 25/07/17,08:06:23,02,09,1, 11.9,1,1, 18.375, 10600.345, 531.989, 52926.442 25/07/17,08:06:23,03,09,1, 11.9,1,1, 18.375, 10600.327, 531.983, 52926.467 25/07/17,08:06:23,04,09,1, 11.9,1,1, 18.375, 10600.321, 531.957, 52926.438 25/07/17,08:06:23,05,09,1, 11.9,1,1, 18.375, 10600.310, 531.963, 52926.440 25/07/17,08:06:23,06,09,1, 11.9,1,1, 18.375, 10600.307, 531.931, 52926.485 25/07/17,08:06:23,07,09,1, 11.9,1,1, 18.375, 10600.300, 531.949, 52926.532 25/07/17,08:06:23,08,09,1, 11.9,1,1, 18.375, 10600.323, 531.917, 52926.485 25/07/17,08:06:23,09,09,1, 11.9,1,1, 18.375, 10600.298, 531.911, 52926.433 25/07/17,08:06:23,10,09,1, 11.9,1,1, 18.375, 10600.305, 531.878, 52926.425 25/07/17,08:06:23,11,09,1, 11.9,1,1, 18.375, 10600.285, 531.888, 52926.453 25/07/17,08:06:23,12,09,1, 11.9,1,1, 18.375, 10600.271, 531.870, 52926.472 25/07/17,08:06:23,13,09,1, 11.9,1,1, 18.375, 10600.265, 531.856, 52926.410 25/07/17,08:06:23,14,09,1, 11.9,1,1, 18.375, 10600.251, 531.831, 52926.411 25/07/17,08:06:23,15,09,1, 11.9,1,1, 18.375, 10600.251, 531.830, 52926.386 25/07/17,08:06:23,16,09,1, 11.9,1,1, 18.375, 10600.239, 531.814, 52926.432 25/07/17,08:06:23,17,09,1, 11.9,1,1, 18.375, 10600.245, 531.807, 52926.394 25/07/17,08:06:23,18,09,1, 11.9,1,1, 18.375, 10600.219, 531.807, 52926.437 25/07/17,08:06:23,19,09,1, 11.9,1,1, 18.375, 10600.195, 531.765, 52926.401 25/07/17,08:06:24,00,09,1, 11.9,1,1, 18.375, 10600.193, 531.765, 52926.401 25/07/17,08:06:24,01,09,1, 11.9,1,1, 18.375, 10600.207, 531.759, 52926.357 25/07/17,08:06:24,02,09,1, 11.9,1,1, 18.375, 10600.203, 531.763, 52926.392 25/07/17,08:06:24,03,09,1, 11.9,1,1, 18.375, 10600.170, 531.733, 52926.331 25/07/17,08:06:24,04,09,1, 11.9,1,1, 18.375, 10600.176, 531.716, 52926.289 25/07/17,08:06:24,05,09,1, 11.9,1,1, 18.375, 10600.148, 531.699, 52926.328 25/07/17,08:06:24,06,09,1, 11.9,1,1, 18.375, 10600.140, 531.697, 52926.387 25/07/17,08:06:24,07,09,1, 11.9,1,1, 18.375, 10600.146, 531.678, 52926.430 25/07/17,08:06:24,08,09,1, 11.9,1,1, 18.375, 10600.144, 531.677, 52926.378 25/07/17,08:06:24,09,09,1, 11.9,1,1, 18.375, 10600.133, 531.655, 52926.304 25/07/17,08:06:24,10,09,1, 11.9,1,1, 18.375, 10600.115, 531.630, 52926.400 25/07/17,08:06:24,11,09,1, 11.9,1,1, 18.375, 10600.096, 531.620, 52926.381 25/07/17,08:06:24,12,09,1, 11.9,1,1, 18.375, 10600.098, 531.624, 52926.415 25/07/17,08:06:24,13,09,1, 11.9,1,1, 18.375, 10600.086, 531.605, 52926.379 25/07/17,08:06:24,14,09,1, 11.9,1,1, 18.375, 10600.082, 531.619, 52926.379 25/07/17,08:06:24,15,09,1, 11.9,1,1, 18.375, 10600.094, 531.565, 52926.294 25/07/17,08:06:24,16,09,1, 11.9,1,1, 18.375, 10600.071, 531.555, 52926.356 25/07/17,08:06:24,17,09,1, 11.9,1,1, 18.375, 10600.035, 531.571, 52926.382 25/07/17,08:06:24,18,09,1, 11.9,1,1, 18.375, 10600.046, 531.561, 52926.333 25/07/17,08:06:24,19,09,1, 11.9,1,1, 18.375, 10600.038, 531.557, 52926.345 25/07/17,08:06:25,00,09,1, 11.9,1,1, 18.382, 10600.034, 531.557, 52926.345 25/07/17,08:06:25,01,09,1, 11.9,1,1, 18.382, 10600.007, 531.523, 52926.292 25/07/17,08:06:25,02,09,1, 11.9,1,1, 18.382, 10600.013, 531.507, 52926.297 25/07/17,08:06:25,03,09,1, 11.9,1,1, 18.382, 10599.998, 531.509, 52926.286 25/07/17,08:06:25,04,09,1, 11.9,1,1, 18.382, 10599.994, 531.517, 52926.304 25/07/17,08:06:25,05,09,1, 11.9,1,1, 18.382, 10599.984, 531.495, 52926.319 25/07/17,08:06:25,06,09,1, 11.9,1,1, 18.382, 10599.950, 531.474, 52926.262 25/07/17,08:06:25,07,09,1, 11.9,1,1, 18.382, 10599.958, 531.463, 52926.251 25/07/17,08:06:25,08,09,1, 11.9,1,1, 18.382, 10599.962, 531.445, 52926.330 25/07/17,08:06:25,09,09,1, 11.9,1,1, 18.382, 10599.954, 531.452, 52926.226 25/07/17,08:06:25,10,09,1, 11.9,1,1, 18.382, 10599.910, 531.451, 52926.308 25/07/17,08:06:25,11,09,1, 11.9,1,1, 18.382, 10599.915, 531.431, 52926.260 25/07/17,08:06:25,12,09,1, 11.9,1,1, 18.382, 10599.919, 531.409, 52926.326 25/07/17,08:06:25,13,09,1, 11.9,1,1, 18.382, 10599.919, 531.403, 52926.286 25/07/17,08:06:25,14,09,1, 11.9,1,1, 18.382, 10599.882, 531.406, 52926.217 25/07/17,08:06:25,15,09,1, 11.9,1,1, 18.382, 10599.851, 531.376, 52926.271 25/07/17,08:06:25,16,09,1, 11.9,1,1, 18.382, 10599.887, 531.393, 52926.288 25/07/17,08:06:25,17,09,1, 11.9,1,1, 18.382, 10599.828, 531.384, 52926.222 25/07/17,08:06:25,18,09,1, 11.9,1,1, 18.382, 10599.834, 531.375, 52926.234 25/07/17,08:06:25,19,09,1, 11.9,1,1, 18.382, 10599.830, 531.361, 52926.255 25/07/17,08:06:26,00,09,1, 12.0,1,1, 18.377, 10599.825, 531.361, 52926.255 25/07/17,08:06:26,01,09,1, 12.0,1,1, 18.377, 10599.826, 531.339, 52926.214 25/07/17,08:06:26,02,09,1, 12.0,1,1, 18.377, 10599.790, 531.332, 52926.257 25/07/17,08:06:26,03,09,1, 12.0,1,1, 18.377, 10599.792, 531.361, 52926.285 25/07/17,08:06:26,04,09,1, 12.0,1,1, 18.377, 10599.796, 531.312, 52926.266 25/07/17,08:06:26,05,09,1, 12.0,1,1, 18.377, 10599.751, 531.302, 52926.214 25/07/17,08:06:26,06,09,1, 12.0,1,1, 18.377, 10599.751, 531.303, 52926.220 25/07/17,08:06:26,07,09,1, 12.0,1,1, 18.377, 10599.732, 531.272, 52926.201 25/07/17,08:06:26,08,09,1, 12.0,1,1, 18.377, 10599.739, 531.263, 52926.259 25/07/17,08:06:26,09,09,1, 12.0,1,1, 18.377, 10599.718, 531.255, 52926.239 25/07/17,08:06:26,10,09,1, 12.0,1,1, 18.377, 10599.678, 531.269, 52926.275 25/07/17,08:06:26,11,09,1, 12.0,1,1, 18.377, 10599.661, 531.255, 52926.246 25/07/17,08:06:26,12,09,1, 12.0,1,1, 18.377, 10599.672, 531.235, 52926.221 25/07/17,08:06:26,13,09,1, 12.0,1,1, 18.377, 10599.667, 531.235, 52926.272 25/07/17,08:06:26,14,09,1, 12.0,1,1, 18.377, 10599.627, 531.238, 52926.241 25/07/17,08:06:26,15,09,1, 12.0,1,1, 18.377, 10599.627, 531.202, 52926.167 25/07/17,08:06:26,16,09,1, 12.0,1,1, 18.377, 10599.596, 531.195, 52926.259 25/07/17,08:06:26,17,09,1, 12.0,1,1, 18.377, 10599.597, 531.182, 52926.182 25/07/17,08:06:26,18,09,1, 12.0,1,1, 18.377, 10599.604, 531.181, 52926.280 25/07/17,08:06:26,19,09,1, 12.0,1,1, 18.377, 10599.587, 531.156, 52926.199 25/07/17,08:06:27,00,09,1, 11.9,1,1, 18.378, 10599.583, 531.156, 52926.199 25/07/17,08:06:27,01,09,1, 11.9,1,1, 18.378, 10599.543, 531.127, 52926.198 25/07/17,08:06:27,02,09,1, 11.9,1,1, 18.378, 10599.539, 531.123, 52926.161 25/07/17,08:06:27,03,09,1, 11.9,1,1, 18.378, 10599.503, 531.121, 52926.146 25/07/17,08:06:27,04,09,1, 11.9,1,1, 18.378, 10599.496, 531.119, 52926.235 25/07/17,08:06:27,05,09,1, 11.9,1,1, 18.378, 10599.472, 531.094, 52926.175 25/07/17,08:06:27,06,09,1, 11.9,1,1, 18.378, 10599.465, 531.063, 52926.205 25/07/17,08:06:27,07,09,1, 11.9,1,1, 18.378, 10599.452, 531.050, 52926.119 25/07/17,08:06:27,08,09,1, 11.9,1,1, 18.378, 10599.437, 531.070, 52926.146 25/07/17,08:06:27,09,09,1, 11.9,1,1, 18.378, 10599.424, 531.023, 52926.086 25/07/17,08:06:27,10,09,1, 11.9,1,1, 18.378, 10599.396, 531.067, 52926.113 25/07/17,08:06:27,11,09,1, 11.9,1,1, 18.378, 10599.386, 531.034, 52926.153 25/07/17,08:06:27,12,09,1, 11.9,1,1, 18.378, 10599.380, 531.040, 52926.139 25/07/17,08:06:27,13,09,1, 11.9,1,1, 18.378, 10599.367, 531.019, 52926.115 25/07/17,08:06:27,14,09,1, 11.9,1,1, 18.378, 10599.367, 530.997, 52926.118 25/07/17,08:06:27,15,09,1, 11.9,1,1, 18.378, 10599.357, 531.002, 52926.128 25/07/17,08:06:27,16,09,1, 11.9,1,1, 18.378, 10599.302, 530.992, 52926.097 25/07/17,08:06:27,17,09,1, 11.9,1,1, 18.378, 10599.301, 530.964, 52926.142 25/07/17,08:06:27,18,09,1, 11.9,1,1, 18.378, 10599.293, 530.973, 52926.147 25/07/17,08:06:27,19,09,1, 11.9,1,1, 18.378, 10599.272, 530.955, 52926.141 25/07/17,08:06:28,00,09,1, 11.9,1,1, 18.375, 10599.266, 530.955, 52926.141 25/07/17,08:06:28,01,09,1, 11.9,1,1, 18.375, 10599.251, 530.945, 52926.089 25/07/17,08:06:28,02,09,1, 11.9,1,1, 18.375, 10599.223, 530.928, 52926.064 25/07/17,08:06:28,03,09,1, 11.9,1,1, 18.375, 10599.179, 530.907, 52926.069 25/07/17,08:06:28,04,09,1, 11.9,1,1, 18.375, 10599.190, 530.893, 52926.099 25/07/17,08:06:28,05,09,1, 11.9,1,1, 18.375, 10599.180, 530.899, 52926.026 25/07/17,08:06:28,06,09,1, 11.9,1,1, 18.375, 10599.136, 530.903, 52926.059 25/07/17,08:06:28,07,09,1, 11.9,1,1, 18.375, 10599.175, 530.870, 52926.063 25/07/17,08:06:28,08,09,1, 11.9,1,1, 18.375, 10599.156, 530.884, 52926.136 25/07/17,08:06:28,09,09,1, 11.9,1,1, 18.375, 10599.150, 530.870, 52926.030 25/07/17,08:06:28,10,09,1, 11.9,1,1, 18.375, 10599.134, 530.847, 52926.066 25/07/17,08:06:28,11,09,1, 11.9,1,1, 18.375, 10599.100, 530.808, 52926.013 25/07/17,08:06:28,12,09,1, 11.9,1,1, 18.375, 10599.101, 530.862, 52926.006 25/07/17,08:06:28,13,09,1, 11.9,1,1, 18.375, 10599.092, 530.833, 52926.093 25/07/17,08:06:28,14,09,1, 11.9,1,1, 18.375, 10599.072, 530.823, 52925.993 25/07/17,08:06:28,15,09,1, 11.9,1,1, 18.375, 10599.075, 530.797, 52926.041 25/07/17,08:06:28,16,09,1, 11.9,1,1, 18.375, 10599.053, 530.804, 52926.098 25/07/17,08:06:28,17,09,1, 11.9,1,1, 18.375, 10599.019, 530.747, 52925.981 25/07/17,08:06:28,18,09,1, 11.9,1,1, 18.375, 10599.022, 530.767, 52926.002 25/07/17,08:06:28,19,09,1, 11.9,1,1, 18.375, 10599.019, 530.761, 52926.016 25/07/17,08:06:29,00,09,1, 11.9,1,1, 18.382, 10599.016, 530.761, 52926.016 25/07/17,08:06:29,01,09,1, 11.9,1,1, 18.382, 10598.954, 530.760, 52926.038 25/07/17,08:06:29,02,09,1, 11.9,1,1, 18.382, 10598.946, 530.714, 52926.073 25/07/17,08:06:29,03,09,1, 11.9,1,1, 18.382, 10598.932, 530.729, 52925.989 25/07/17,08:06:29,04,09,1, 11.9,1,1, 18.382, 10598.927, 530.712, 52926.000 25/07/17,08:06:29,05,09,1, 11.9,1,1, 18.382, 10598.921, 530.708, 52926.014 25/07/17,08:06:29,06,09,1, 11.9,1,1, 18.382, 10598.904, 530.693, 52926.029 25/07/17,08:06:29,07,09,1, 11.9,1,1, 18.382, 10598.875, 530.704, 52926.043 25/07/17,08:06:29,08,09,1, 11.9,1,1, 18.382, 10598.846, 530.679, 52925.977 25/07/17,08:06:29,09,09,1, 11.9,1,1, 18.382, 10598.845, 530.670, 52926.020 25/07/17,08:06:29,10,09,1, 11.9,1,1, 18.382, 10598.831, 530.695, 52926.063 25/07/17,08:06:29,11,09,1, 11.9,1,1, 18.382, 10598.820, 530.671, 52926.037 25/07/17,08:06:29,12,09,1, 11.9,1,1, 18.382, 10598.811, 530.662, 52925.953 25/07/17,08:06:29,13,09,1, 11.9,1,1, 18.382, 10598.790, 530.648, 52925.920 25/07/17,08:06:29,14,09,1, 11.9,1,1, 18.382, 10598.746, 530.661, 52925.968 25/07/17,08:06:29,15,09,1, 11.9,1,1, 18.382, 10598.746, 530.635, 52925.943 25/07/17,08:06:29,16,09,1, 11.9,1,1, 18.382, 10598.717, 530.634, 52926.007 25/07/17,08:06:29,17,09,1, 11.9,1,1, 18.382, 10598.737, 530.622, 52925.974 25/07/17,08:06:29,18,09,1, 11.9,1,1, 18.382, 10598.733, 530.616, 52925.982 25/07/17,08:06:29,19,09,1, 11.9,1,1, 18.382, 10598.707, 530.592, 52925.961 25/07/17,08:06:30,00,09,1, 11.9,1,1, 18.380, 10598.699, 530.592, 52925.961 25/07/17,08:06:30,01,09,1, 11.9,1,1, 18.380, 10598.682, 530.555, 52925.925 25/07/17,08:06:30,02,09,1, 11.9,1,1, 18.380, 10598.656, 530.577, 52926.018 25/07/17,08:06:30,03,09,1, 11.9,1,1, 18.380, 10598.601, 530.557, 52925.863 25/07/17,08:06:30,04,09,1, 11.9,1,1, 18.380, 10598.609, 530.536, 52925.929 25/07/17,08:06:30,05,09,1, 11.9,1,1, 18.380, 10598.598, 530.552, 52925.994 25/07/17,08:06:30,06,09,1, 11.9,1,1, 18.380, 10598.568, 530.509, 52925.932 25/07/17,08:06:30,07,09,1, 11.9,1,1, 18.380, 10598.552, 530.506, 52925.924 25/07/17,08:06:30,08,09,1, 11.9,1,1, 18.380, 10598.553, 530.515, 52925.947 25/07/17,08:06:30,09,09,1, 11.9,1,1, 18.380, 10598.501, 530.512, 52925.984 25/07/17,08:06:30,10,09,1, 11.9,1,1, 18.380, 10598.495, 530.489, 52925.869 25/07/17,08:06:30,11,09,1, 11.9,1,1, 18.380, 10598.477, 530.450, 52925.897 25/07/17,08:06:30,12,09,1, 11.9,1,1, 18.380, 10598.456, 530.473, 52925.907 25/07/17,08:06:30,13,09,1, 11.9,1,1, 18.380, 10598.433, 530.456, 52925.836 25/07/17,08:06:30,14,09,1, 11.9,1,1, 18.380, 10598.433, 530.456, 52925.916 25/07/17,08:06:30,15,09,1, 11.9,1,1, 18.380, 10598.400, 530.426, 52925.923 25/07/17,08:06:30,16,09,1, 11.9,1,1, 18.380, 10598.382, 530.410, 52925.917 25/07/17,08:06:30,17,09,1, 11.9,1,1, 18.380, 10598.365, 530.431, 52925.913 25/07/17,08:06:30,18,09,1, 11.9,1,1, 18.380, 10598.367, 530.405, 52925.919 25/07/17,08:06:30,19,09,1, 11.9,1,1, 18.380, 10598.305, 530.375, 52925.886 25/07/17,08:06:31,00,09,1, 12.0,1,1, 18.378, 10598.298, 530.375, 52925.886 25/07/17,08:06:31,01,09,1, 12.0,1,1, 18.378, 10598.265, 530.374, 52925.886 25/07/17,08:06:31,02,09,1, 12.0,1,1, 18.378, 10598.282, 530.358, 52925.870 25/07/17,08:06:31,03,09,1, 12.0,1,1, 18.378, 10598.244, 530.367, 52925.932 25/07/17,08:06:31,04,09,1, 12.0,1,1, 18.378, 10598.214, 530.340, 52925.867 25/07/17,08:06:31,05,09,1, 12.0,1,1, 18.378, 10598.217, 530.339, 52925.863 25/07/17,08:06:31,06,09,1, 12.0,1,1, 18.378, 10598.166, 530.331, 52925.837 25/07/17,08:06:31,07,09,1, 12.0,1,1, 18.378, 10598.178, 530.322, 52925.844 25/07/17,08:06:31,08,09,1, 12.0,1,1, 18.378, 10598.152, 530.328, 52925.781 25/07/17,08:06:31,09,09,1, 12.0,1,1, 18.378, 10598.116, 530.299, 52925.791 25/07/17,08:06:31,10,09,1, 12.0,1,1, 18.378, 10598.086, 530.270, 52925.770 25/07/17,08:06:31,11,09,1, 12.0,1,1, 18.378, 10598.073, 530.296, 52925.816 25/07/17,08:06:31,12,09,1, 12.0,1,1, 18.378, 10598.007, 530.265, 52925.792 25/07/17,08:06:31,13,09,1, 12.0,1,1, 18.378, 10598.003, 530.267, 52925.891 25/07/17,08:06:31,14,09,1, 12.0,1,1, 18.378, 10597.990, 530.244, 52925.810 25/07/17,08:06:31,15,09,1, 12.0,1,1, 18.378, 10597.986, 530.251, 52925.795 25/07/17,08:06:31,16,09,1, 12.0,1,1, 18.378, 10597.963, 530.232, 52925.817 25/07/17,08:06:31,17,09,1, 12.0,1,1, 18.378, 10597.947, 530.252, 52925.804 25/07/17,08:06:31,18,09,1, 12.0,1,1, 18.378, 10597.890, 530.239, 52925.773 25/07/17,08:06:31,19,09,1, 12.0,1,1, 18.378, 10597.881, 530.230, 52925.775 25/07/17,08:06:32,00,09,1, 11.9,1,1, 18.380, 10597.881, 530.230, 52925.775 25/07/17,08:06:32,01,09,1, 11.9,1,1, 18.380, 10597.832, 530.193, 52925.780 25/07/17,08:06:32,02,09,1, 11.9,1,1, 18.380, 10597.812, 530.208, 52925.788 25/07/17,08:06:32,03,09,1, 11.9,1,1, 18.380, 10597.786, 530.226, 52925.855 25/07/17,08:06:32,04,09,1, 11.9,1,1, 18.380, 10597.757, 530.186, 52925.809 25/07/17,08:06:32,05,09,1, 11.9,1,1, 18.380, 10597.742, 530.190, 52925.792 25/07/17,08:06:32,06,09,1, 11.9,1,1, 18.380, 10597.727, 530.206, 52925.737 25/07/17,08:06:32,07,09,1, 11.9,1,1, 18.380, 10597.702, 530.178, 52925.767 25/07/17,08:06:32,08,09,1, 11.9,1,1, 18.380, 10597.680, 530.172, 52925.752 25/07/17,08:06:32,09,09,1, 11.9,1,1, 18.380, 10597.643, 530.173, 52925.807 25/07/17,08:06:32,10,09,1, 11.9,1,1, 18.380, 10597.643, 530.170, 52925.795 25/07/17,08:06:32,11,09,1, 11.9,1,1, 18.380, 10597.601, 530.177, 52925.761 25/07/17,08:06:32,12,09,1, 11.9,1,1, 18.380, 10597.574, 530.147, 52925.739 25/07/17,08:06:32,13,09,1, 11.9,1,1, 18.380, 10597.552, 530.182, 52925.806 25/07/17,08:06:32,14,09,1, 11.9,1,1, 18.380, 10597.535, 530.139, 52925.796 25/07/17,08:06:32,15,09,1, 11.9,1,1, 18.380, 10597.509, 530.132, 52925.638 25/07/17,08:06:32,16,09,1, 11.9,1,1, 18.380, 10597.472, 530.148, 52925.690 25/07/17,08:06:32,17,09,1, 11.9,1,1, 18.380, 10597.471, 530.119, 52925.672 25/07/17,08:06:32,18,09,1, 11.9,1,1, 18.380, 10597.427, 530.114, 52925.743 25/07/17,08:06:32,19,09,1, 11.9,1,1, 18.380, 10597.397, 530.144, 52925.755 25/07/17,08:06:33,00,09,1, 12.0,1,1, 18.382, 10597.389, 530.144, 52925.755 25/07/17,08:06:33,01,09,1, 12.0,1,1, 18.382, 10597.366, 530.089, 52925.691 25/07/17,08:06:33,02,09,1, 12.0,1,1, 18.382, 10597.332, 530.103, 52925.777 25/07/17,08:06:33,03,09,1, 12.0,1,1, 18.382, 10597.304, 530.088, 52925.712 25/07/17,08:06:33,04,09,1, 12.0,1,1, 18.382, 10597.289, 530.075, 52925.742 25/07/17,08:06:33,05,09,1, 12.0,1,1, 18.382, 10597.240, 530.075, 52925.688 25/07/17,08:06:33,06,09,1, 12.0,1,1, 18.382, 10597.245, 530.054, 52925.674 25/07/17,08:06:33,07,09,1, 12.0,1,1, 18.382, 10597.190, 530.038, 52925.704 25/07/17,08:06:33,08,09,1, 12.0,1,1, 18.382, 10597.186, 530.056, 52925.672 25/07/17,08:06:33,09,09,1, 12.0,1,1, 18.382, 10597.157, 530.033, 52925.717 25/07/17,08:06:33,10,09,1, 12.0,1,1, 18.382, 10597.122, 530.028, 52925.725 25/07/17,08:06:33,11,09,1, 12.0,1,1, 18.382, 10597.094, 530.025, 52925.713 25/07/17,08:06:33,12,09,1, 12.0,1,1, 18.382, 10597.088, 530.025, 52925.687 25/07/17,08:06:33,13,09,1, 12.0,1,1, 18.382, 10597.063, 530.010, 52925.683 25/07/17,08:06:33,14,09,1, 12.0,1,1, 18.382, 10597.038, 529.980, 52925.697 25/07/17,08:06:33,15,09,1, 12.0,1,1, 18.382, 10597.034, 529.992, 52925.731 25/07/17,08:06:33,16,09,1, 12.0,1,1, 18.382, 10596.999, 529.961, 52925.681 25/07/17,08:06:33,17,09,1, 12.0,1,1, 18.382, 10596.968, 529.964, 52925.626 25/07/17,08:06:33,18,09,1, 12.0,1,1, 18.382, 10596.953, 529.972, 52925.658 25/07/17,08:06:33,19,09,1, 12.0,1,1, 18.382, 10596.931, 529.961, 52925.619 25/07/17,08:06:34,00,09,1, 11.9,1,1, 18.379, 10596.930, 529.961, 52925.619 25/07/17,08:06:34,01,09,1, 11.9,1,1, 18.379, 10596.876, 529.921, 52925.604 25/07/17,08:06:34,02,09,1, 11.9,1,1, 18.379, 10596.830, 529.928, 52925.615 25/07/17,08:06:34,03,09,1, 11.9,1,1, 18.379, 10596.837, 529.899, 52925.639 25/07/17,08:06:34,04,09,1, 11.9,1,1, 18.379, 10596.823, 529.914, 52925.670 25/07/17,08:06:34,05,09,1, 11.9,1,1, 18.379, 10596.801, 529.892, 52925.712 25/07/17,08:06:34,06,09,1, 11.9,1,1, 18.379, 10596.770, 529.890, 52925.679 25/07/17,08:06:34,07,09,1, 11.9,1,1, 18.379, 10596.744, 529.884, 52925.587 25/07/17,08:06:34,08,09,1, 11.9,1,1, 18.379, 10596.730, 529.861, 52925.634 25/07/17,08:06:34,09,09,1, 11.9,1,1, 18.379, 10596.705, 529.874, 52925.693 25/07/17,08:06:34,10,09,1, 11.9,1,1, 18.379, 10596.681, 529.854, 52925.620 25/07/17,08:06:34,11,09,1, 11.9,1,1, 18.379, 10596.676, 529.854, 52925.645 25/07/17,08:06:34,12,09,1, 11.9,1,1, 18.379, 10596.631, 529.818, 52925.594 25/07/17,08:06:34,13,09,1, 11.9,1,1, 18.379, 10596.611, 529.836, 52925.644 25/07/17,08:06:34,14,09,1, 11.9,1,1, 18.379, 10596.585, 529.824, 52925.594 25/07/17,08:06:34,15,09,1, 11.9,1,1, 18.379, 10596.539, 529.815, 52925.640 25/07/17,08:06:34,16,09,1, 11.9,1,1, 18.379, 10596.549, 529.813, 52925.571 25/07/17,08:06:34,17,09,1, 11.9,1,1, 18.379, 10596.544, 529.777, 52925.578 25/07/17,08:06:34,18,09,1, 11.9,1,1, 18.379, 10596.512, 529.772, 52925.580 25/07/17,08:06:34,19,09,1, 11.9,1,1, 18.379, 10596.482, 529.773, 52925.607 25/07/17,08:06:35,00,09,1, 11.9,1,1, 18.378, 10596.479, 529.773, 52925.607 25/07/17,08:06:35,01,09,1, 11.9,1,1, 18.378, 10596.427, 529.762, 52925.732 25/07/17,08:06:35,02,09,1, 11.9,1,1, 18.378, 10596.387, 529.759, 52925.590 25/07/17,08:06:35,03,09,1, 11.9,1,1, 18.378, 10596.398, 529.768, 52925.573 25/07/17,08:06:35,04,09,1, 11.9,1,1, 18.378, 10596.358, 529.745, 52925.536 25/07/17,08:06:35,05,09,1, 11.9,1,1, 18.378, 10596.323, 529.723, 52925.606 25/07/17,08:06:35,06,09,1, 11.9,1,1, 18.378, 10596.326, 529.708, 52925.613 25/07/17,08:06:35,07,09,1, 11.9,1,1, 18.378, 10596.289, 529.710, 52925.547 25/07/17,08:06:35,08,09,1, 11.9,1,1, 18.378, 10596.295, 529.700, 52925.574 25/07/17,08:06:35,09,09,1, 11.9,1,1, 18.378, 10596.243, 529.704, 52925.616 25/07/17,08:06:35,10,09,1, 11.9,1,1, 18.378, 10596.220, 529.676, 52925.567 25/07/17,08:06:35,11,09,1, 11.9,1,1, 18.378, 10596.205, 529.683, 52925.609 25/07/17,08:06:35,12,09,1, 11.9,1,1, 18.378, 10596.175, 529.669, 52925.543 25/07/17,08:06:35,13,09,1, 11.9,1,1, 18.378, 10596.148, 529.671, 52925.564 25/07/17,08:06:35,14,09,1, 11.9,1,1, 18.378, 10596.130, 529.654, 52925.620 25/07/17,08:06:35,15,09,1, 11.9,1,1, 18.378, 10596.096, 529.634, 52925.498 25/07/17,08:06:35,16,09,1, 11.9,1,1, 18.378, 10596.083, 529.661, 52925.548 25/07/17,08:06:35,17,09,1, 11.9,1,1, 18.378, 10596.058, 529.622, 52925.579 25/07/17,08:06:35,18,09,1, 11.9,1,1, 18.378, 10596.023, 529.629, 52925.533 25/07/17,08:06:35,19,09,1, 11.9,1,1, 18.378, 10596.002, 529.630, 52925.634 25/07/17,08:06:36,00,09,1, 12.0,1,1, 18.385, 10595.995, 529.630, 52925.634 25/07/17,08:06:36,01,09,1, 12.0,1,1, 18.385, 10595.943, 529.592, 52925.527 25/07/17,08:06:36,02,09,1, 12.0,1,1, 18.385, 10595.933, 529.599, 52925.629 25/07/17,08:06:36,03,09,1, 12.0,1,1, 18.385, 10595.885, 529.593, 52925.556 25/07/17,08:06:36,04,09,1, 12.0,1,1, 18.385, 10595.877, 529.573, 52925.550 25/07/17,08:06:36,05,09,1, 12.0,1,1, 18.385, 10595.859, 529.588, 52925.550 25/07/17,08:06:36,06,09,1, 12.0,1,1, 18.385, 10595.836, 529.561, 52925.547 25/07/17,08:06:36,07,09,1, 12.0,1,1, 18.385, 10595.825, 529.578, 52925.544 25/07/17,08:06:36,08,09,1, 12.0,1,1, 18.385, 10595.795, 529.554, 52925.530 25/07/17,08:06:36,09,09,1, 12.0,1,1, 18.385, 10595.745, 529.557, 52925.607 25/07/17,08:06:36,10,09,1, 12.0,1,1, 18.385, 10595.759, 529.553, 52925.610 25/07/17,08:06:36,11,09,1, 12.0,1,1, 18.385, 10595.694, 529.513, 52925.479 25/07/17,08:06:36,12,09,1, 12.0,1,1, 18.385, 10595.662, 529.494, 52925.478 25/07/17,08:06:36,13,09,1, 12.0,1,1, 18.385, 10595.657, 529.501, 52925.573 25/07/17,08:06:36,14,09,1, 12.0,1,1, 18.385, 10595.610, 529.499, 52925.562 25/07/17,08:06:36,15,09,1, 12.0,1,1, 18.385, 10595.575, 529.505, 52925.491 25/07/17,08:06:36,16,09,1, 12.0,1,1, 18.385, 10595.590, 529.501, 52925.484 25/07/17,08:06:36,17,09,1, 12.0,1,1, 18.385, 10595.548, 529.467, 52925.518 25/07/17,08:06:36,18,09,1, 12.0,1,1, 18.385, 10595.519, 529.467, 52925.474 25/07/17,08:06:36,19,09,1, 12.0,1,1, 18.385, 10595.501, 529.464, 52925.490 25/07/17,08:06:37,00,09,1, 11.9,1,1, 18.379, 10595.495, 529.464, 52925.490 25/07/17,08:06:37,01,09,1, 11.9,1,1, 18.379, 10595.461, 529.406, 52925.527 25/07/17,08:06:37,02,09,1, 11.9,1,1, 18.379, 10595.402, 529.430, 52925.475 25/07/17,08:06:37,03,09,1, 11.9,1,1, 18.379, 10595.372, 529.428, 52925.518 25/07/17,08:06:37,04,09,1, 11.9,1,1, 18.379, 10595.375, 529.404, 52925.453 25/07/17,08:06:37,05,09,1, 11.9,1,1, 18.379, 10595.338, 529.423, 52925.510 25/07/17,08:06:37,06,09,1, 11.9,1,1, 18.379, 10595.307, 529.377, 52925.546 25/07/17,08:06:37,07,09,1, 11.9,1,1, 18.379, 10595.297, 529.405, 52925.500 25/07/17,08:06:37,08,09,1, 11.9,1,1, 18.379, 10595.266, 529.396, 52925.489 25/07/17,08:06:37,09,09,1, 11.9,1,1, 18.379, 10595.225, 529.387, 52925.479 25/07/17,08:06:37,10,09,1, 11.9,1,1, 18.379, 10595.207, 529.355, 52925.453 25/07/17,08:06:37,11,09,1, 11.9,1,1, 18.379, 10595.193, 529.375, 52925.521 25/07/17,08:06:37,12,09,1, 11.9,1,1, 18.379, 10595.157, 529.332, 52925.512 25/07/17,08:06:37,13,09,1, 11.9,1,1, 18.379, 10595.117, 529.330, 52925.456 25/07/17,08:06:37,14,09,1, 11.9,1,1, 18.379, 10595.114, 529.330, 52925.527 25/07/17,08:06:37,15,09,1, 11.9,1,1, 18.379, 10595.092, 529.347, 52925.493 25/07/17,08:06:37,16,09,1, 11.9,1,1, 18.379, 10595.066, 529.334, 52925.462 25/07/17,08:06:37,17,09,1, 11.9,1,1, 18.379, 10595.036, 529.342, 52925.506 25/07/17,08:06:37,18,09,1, 11.9,1,1, 18.379, 10595.005, 529.327, 52925.435 25/07/17,08:06:37,19,09,1, 11.9,1,1, 18.379, 10594.968, 529.321, 52925.495 25/07/17,08:06:38,00,09,1, 11.9,1,1, 18.382, 10594.960, 529.321, 52925.495 25/07/17,08:06:38,01,09,1, 11.9,1,1, 18.382, 10594.911, 529.320, 52925.500 25/07/17,08:06:38,02,09,1, 11.9,1,1, 18.382, 10594.907, 529.295, 52925.404 25/07/17,08:06:38,03,09,1, 11.9,1,1, 18.382, 10594.871, 529.291, 52925.463 25/07/17,08:06:38,04,09,1, 11.9,1,1, 18.382, 10594.867, 529.290, 52925.488 25/07/17,08:06:38,05,09,1, 11.9,1,1, 18.382, 10594.831, 529.251, 52925.385 25/07/17,08:06:38,06,09,1, 11.9,1,1, 18.382, 10594.782, 529.257, 52925.390 25/07/17,08:06:38,07,09,1, 11.9,1,1, 18.382, 10594.782, 529.240, 52925.427 25/07/17,08:06:38,08,09,1, 11.9,1,1, 18.382, 10594.739, 529.241, 52925.446 25/07/17,08:06:38,09,09,1, 11.9,1,1, 18.382, 10594.727, 529.267, 52925.442 25/07/17,08:06:38,10,09,1, 11.9,1,1, 18.382, 10594.689, 529.241, 52925.440 25/07/17,08:06:38,11,09,1, 11.9,1,1, 18.382, 10594.653, 529.235, 52925.416 25/07/17,08:06:38,12,09,1, 11.9,1,1, 18.382, 10594.642, 529.239, 52925.458 25/07/17,08:06:38,13,09,1, 11.9,1,1, 18.382, 10594.615, 529.219, 52925.444 25/07/17,08:06:38,14,09,1, 11.9,1,1, 18.382, 10594.589, 529.225, 52925.400 25/07/17,08:06:38,15,09,1, 11.9,1,1, 18.382, 10594.568, 529.232, 52925.453 25/07/17,08:06:38,16,09,1, 11.9,1,1, 18.382, 10594.544, 529.218, 52925.441 25/07/17,08:06:38,17,09,1, 11.9,1,1, 18.382, 10594.509, 529.204, 52925.392 25/07/17,08:06:38,18,09,1, 11.9,1,1, 18.382, 10594.488, 529.196, 52925.434 25/07/17,08:06:38,19,09,1, 11.9,1,1, 18.382, 10594.451, 529.165, 52925.415 25/07/17,08:06:39,00,09,1, 11.9,1,1, 18.384, 10594.443, 529.165, 52925.415 25/07/17,08:06:39,01,09,1, 11.9,1,1, 18.384, 10594.381, 529.178, 52925.406 25/07/17,08:06:39,02,09,1, 11.9,1,1, 18.384, 10594.388, 529.159, 52925.379 25/07/17,08:06:39,03,09,1, 11.9,1,1, 18.384, 10594.364, 529.154, 52925.407 25/07/17,08:06:39,04,09,1, 11.9,1,1, 18.384, 10594.325, 529.157, 52925.443 25/07/17,08:06:39,05,09,1, 11.9,1,1, 18.384, 10594.300, 529.160, 52925.339 25/07/17,08:06:39,06,09,1, 11.9,1,1, 18.384, 10594.242, 529.146, 52925.448 25/07/17,08:06:39,07,09,1, 11.9,1,1, 18.384, 10594.231, 529.121, 52925.458 25/07/17,08:06:39,08,09,1, 11.9,1,1, 18.384, 10594.215, 529.143, 52925.393 25/07/17,08:06:39,09,09,1, 11.9,1,1, 18.384, 10594.199, 529.129, 52925.477 25/07/17,08:06:39,10,09,1, 11.9,1,1, 18.384, 10594.163, 529.085, 52925.370 25/07/17,08:06:39,11,09,1, 11.9,1,1, 18.384, 10594.116, 529.112, 52925.400 25/07/17,08:06:39,12,09,1, 11.9,1,1, 18.384, 10594.121, 529.112, 52925.444 25/07/17,08:06:39,13,09,1, 11.9,1,1, 18.384, 10594.093, 529.118, 52925.454 25/07/17,08:06:39,14,09,1, 11.9,1,1, 18.384, 10594.083, 529.067, 52925.391 25/07/17,08:06:39,15,09,1, 11.9,1,1, 18.384, 10594.025, 529.078, 52925.419 25/07/17,08:06:39,16,09,1, 11.9,1,1, 18.384, 10594.000, 529.084, 52925.360 25/07/17,08:06:39,17,09,1, 11.9,1,1, 18.384, 10593.982, 529.065, 52925.390 25/07/17,08:06:39,18,09,1, 11.9,1,1, 18.384, 10593.971, 529.077, 52925.465 25/07/17,08:06:39,19,09,1, 11.9,1,1, 18.384, 10593.937, 529.053, 52925.424 25/07/17,08:06:40,00,09,1, 11.9,1,1, 18.382, 10593.934, 529.053, 52925.424 25/07/17,08:06:40,01,09,1, 11.9,1,1, 18.382, 10593.843, 529.049, 52925.322 25/07/17,08:06:40,02,09,1, 11.9,1,1, 18.382, 10593.822, 529.039, 52925.383 25/07/17,08:06:40,03,09,1, 11.9,1,1, 18.382, 10593.805, 529.018, 52925.405 25/07/17,08:06:40,04,09,1, 11.9,1,1, 18.382, 10593.798, 529.031, 52925.380 25/07/17,08:06:40,05,09,1, 11.9,1,1, 18.382, 10593.764, 529.017, 52925.400 25/07/17,08:06:40,06,09,1, 11.9,1,1, 18.382, 10593.741, 528.993, 52925.380 25/07/17,08:06:40,07,09,1, 11.9,1,1, 18.382, 10593.709, 528.997, 52925.399 25/07/17,08:06:40,08,09,1, 11.9,1,1, 18.382, 10593.656, 529.004, 52925.409 25/07/17,08:06:40,09,09,1, 11.9,1,1, 18.382, 10593.635, 528.998, 52925.368 25/07/17,08:06:40,10,09,1, 11.9,1,1, 18.382, 10593.619, 529.001, 52925.374 25/07/17,08:06:40,11,09,1, 11.9,1,1, 18.382, 10593.580, 528.978, 52925.369 25/07/17,08:06:40,12,09,1, 11.9,1,1, 18.382, 10593.537, 528.955, 52925.303 25/07/17,08:06:40,13,09,1, 11.9,1,1, 18.382, 10593.530, 529.005, 52925.424 25/07/17,08:06:40,14,09,1, 11.9,1,1, 18.382, 10593.535, 528.984, 52925.356 25/07/17,08:06:40,15,09,1, 11.9,1,1, 18.382, 10593.448, 528.981, 52925.355 25/07/17,08:06:40,16,09,1, 11.9,1,1, 18.382, 10593.478, 528.981, 52925.344 25/07/17,08:06:40,17,09,1, 11.9,1,1, 18.382, 10593.420, 528.965, 52925.390 25/07/17,08:06:40,18,09,1, 11.9,1,1, 18.382, 10593.390, 528.958, 52925.383 25/07/17,08:06:40,19,09,1, 11.9,1,1, 18.382, 10593.377, 528.960, 52925.396 25/07/17,08:06:41,00,09,1, 11.9,1,1, 18.383, 10593.375, 528.960, 52925.396 25/07/17,08:06:41,01,09,1, 11.9,1,1, 18.383, 10593.300, 528.942, 52925.369 25/07/17,08:06:41,02,09,1, 11.9,1,1, 18.383, 10593.290, 528.926, 52925.431 25/07/17,08:06:41,03,09,1, 11.9,1,1, 18.383, 10593.268, 528.938, 52925.373 25/07/17,08:06:41,04,09,1, 11.9,1,1, 18.383, 10593.215, 528.947, 52925.406 25/07/17,08:06:41,05,09,1, 11.9,1,1, 18.383, 10593.223, 528.936, 52925.353 25/07/17,08:06:41,06,09,1, 11.9,1,1, 18.383, 10593.192, 528.943, 52925.368 25/07/17,08:06:41,07,09,1, 11.9,1,1, 18.383, 10593.123, 528.928, 52925.321 25/07/17,08:06:41,08,09,1, 11.9,1,1, 18.383, 10593.137, 528.941, 52925.301 25/07/17,08:06:41,09,09,1, 11.9,1,1, 18.383, 10593.077, 528.933, 52925.424 25/07/17,08:06:41,10,09,1, 11.9,1,1, 18.383, 10593.074, 528.914, 52925.424 25/07/17,08:06:41,11,09,1, 11.9,1,1, 18.383, 10593.052, 528.925, 52925.296 25/07/17,08:06:41,12,09,1, 11.9,1,1, 18.383, 10593.055, 528.925, 52925.413 25/07/17,08:06:41,13,09,1, 11.9,1,1, 18.383, 10593.022, 528.924, 52925.309 25/07/17,08:06:41,14,09,1, 11.9,1,1, 18.383, 10592.999, 528.931, 52925.365 25/07/17,08:06:41,15,09,1, 11.9,1,1, 18.383, 10592.953, 528.918, 52925.374 25/07/17,08:06:41,16,09,1, 11.9,1,1, 18.383, 10592.935, 528.912, 52925.349 25/07/17,08:06:41,17,09,1, 11.9,1,1, 18.383, 10592.935, 528.946, 52925.331 25/07/17,08:06:41,18,09,1, 11.9,1,1, 18.383, 10592.892, 528.929, 52925.305 25/07/17,08:06:41,19,09,1, 11.9,1,1, 18.383, 10592.866, 528.913, 52925.302 25/07/17,08:06:42,00,09,1, 11.9,1,1, 18.383, 10592.866, 528.913, 52925.302 25/07/17,08:06:42,01,09,1, 11.9,1,1, 18.383, 10592.822, 528.912, 52925.324 25/07/17,08:06:42,02,09,1, 11.9,1,1, 18.383, 10592.791, 528.913, 52925.357 25/07/17,08:06:42,03,09,1, 11.9,1,1, 18.383, 10592.777, 528.927, 52925.399 25/07/17,08:06:42,04,09,1, 11.9,1,1, 18.383, 10592.736, 528.886, 52925.345 25/07/17,08:06:42,05,09,1, 11.9,1,1, 18.383, 10592.722, 528.876, 52925.258 25/07/17,08:06:42,06,09,1, 11.9,1,1, 18.383, 10592.706, 528.904, 52925.300 25/07/17,08:06:42,07,09,1, 11.9,1,1, 18.383, 10592.673, 528.908, 52925.313 25/07/17,08:06:42,08,09,1, 11.9,1,1, 18.383, 10592.653, 528.887, 52925.299 25/07/17,08:06:42,09,09,1, 11.9,1,1, 18.383, 10592.596, 528.883, 52925.336 25/07/17,08:06:42,10,09,1, 11.9,1,1, 18.383, 10592.586, 528.907, 52925.395 25/07/17,08:06:42,11,09,1, 11.9,1,1, 18.383, 10592.552, 528.888, 52925.257 25/07/17,08:06:42,12,09,1, 11.9,1,1, 18.383, 10592.539, 528.890, 52925.347 25/07/17,08:06:42,13,09,1, 11.9,1,1, 18.383, 10592.510, 528.910, 52925.304 25/07/17,08:06:42,14,09,1, 11.9,1,1, 18.383, 10592.482, 528.916, 52925.317 25/07/17,08:06:42,15,09,1, 11.9,1,1, 18.383, 10592.468, 528.902, 52925.350 25/07/17,08:06:42,16,09,1, 11.9,1,1, 18.383, 10592.447, 528.911, 52925.351 25/07/17,08:06:42,17,09,1, 11.9,1,1, 18.383, 10592.419, 528.878, 52925.369 25/07/17,08:06:42,18,09,1, 11.9,1,1, 18.383, 10592.407, 528.883, 52925.349 25/07/17,08:06:42,19,09,1, 11.9,1,1, 18.383, 10592.385, 528.900, 52925.302 25/07/17,08:06:43,00,09,1, 11.9,1,1, 18.385, 10592.382, 528.900, 52925.302 25/07/17,08:06:43,01,09,1, 11.9,1,1, 18.385, 10592.326, 528.854, 52925.333 25/07/17,08:06:43,02,09,1, 11.9,1,1, 18.385, 10592.289, 528.884, 52925.366 25/07/17,08:06:43,03,09,1, 11.9,1,1, 18.385, 10592.278, 528.851, 52925.423 25/07/17,08:06:43,04,09,1, 11.9,1,1, 18.385, 10592.238, 528.869, 52925.367 25/07/17,08:06:43,05,09,1, 11.9,1,1, 18.385, 10592.240, 528.884, 52925.341 25/07/17,08:06:43,06,09,1, 11.9,1,1, 18.385, 10592.208, 528.868, 52925.288 25/07/17,08:06:43,07,09,1, 11.9,1,1, 18.385, 10592.170, 528.871, 52925.338 25/07/17,08:06:43,08,09,1, 11.9,1,1, 18.385, 10592.142, 528.866, 52925.306 25/07/17,08:06:43,09,09,1, 11.9,1,1, 18.385, 10592.124, 528.870, 52925.367 25/07/17,08:06:43,10,09,1, 11.9,1,1, 18.385, 10592.093, 528.857, 52925.246 25/07/17,08:06:43,11,09,1, 11.9,1,1, 18.385, 10592.079, 528.888, 52925.377 25/07/17,08:06:43,12,09,1, 11.9,1,1, 18.385, 10592.039, 528.873, 52925.308 25/07/17,08:06:43,13,09,1, 11.9,1,1, 18.385, 10591.990, 528.877, 52925.353 25/07/17,08:06:43,14,09,1, 11.9,1,1, 18.385, 10591.969, 528.881, 52925.248 25/07/17,08:06:43,15,09,1, 11.9,1,1, 18.385, 10591.975, 528.874, 52925.343 25/07/17,08:06:43,16,09,1, 11.9,1,1, 18.385, 10591.940, 528.872, 52925.355 25/07/17,08:06:43,17,09,1, 11.9,1,1, 18.385, 10591.914, 528.888, 52925.309 25/07/17,08:06:43,18,09,1, 11.9,1,1, 18.385, 10591.882, 528.868, 52925.358 25/07/17,08:06:43,19,09,1, 11.9,1,1, 18.385, 10591.865, 528.855, 52925.342 25/07/17,08:06:44,00,08,1, 11.9,1,1, 18.388, 10591.865, 528.855, 52925.342 25/07/17,08:06:44,01,08,1, 11.9,1,1, 18.388, 10591.843, 528.867, 52925.307 25/07/17,08:06:44,02,08,1, 11.9,1,1, 18.388, 10591.779, 528.873, 52925.277 25/07/17,08:06:44,03,08,1, 11.9,1,1, 18.388, 10591.768, 528.873, 52925.312 25/07/17,08:06:44,04,08,1, 11.9,1,1, 18.388, 10591.749, 528.862, 52925.341 25/07/17,08:06:44,05,08,1, 11.9,1,1, 18.388, 10591.724, 528.869, 52925.354 25/07/17,08:06:44,06,08,1, 11.9,1,1, 18.388, 10591.704, 528.864, 52925.305 25/07/17,08:06:44,07,08,1, 11.9,1,1, 18.388, 10591.655, 528.851, 52925.289 25/07/17,08:06:44,08,08,1, 11.9,1,1, 18.388, 10591.636, 528.859, 52925.260 25/07/17,08:06:44,09,08,1, 11.9,1,1, 18.388, 10591.630, 528.873, 52925.300 25/07/17,08:06:44,10,08,1, 11.9,1,1, 18.388, 10591.570, 528.891, 52925.321 25/07/17,08:06:44,11,08,1, 11.9,1,1, 18.388, 10591.568, 528.855, 52925.303 25/07/17,08:06:44,12,08,1, 11.9,1,1, 18.388, 10591.532, 528.874, 52925.269 25/07/17,08:06:44,13,08,1, 11.9,1,1, 18.388, 10591.530, 528.885, 52925.292 25/07/17,08:06:44,14,08,1, 11.9,1,1, 18.388, 10591.458, 528.859, 52925.256 25/07/17,08:06:44,15,08,1, 11.9,1,1, 18.388, 10591.462, 528.873, 52925.368 25/07/17,08:06:44,16,08,1, 11.9,1,1, 18.388, 10591.440, 528.859, 52925.310 25/07/17,08:06:44,17,08,1, 11.9,1,1, 18.388, 10591.403, 528.859, 52925.349 25/07/17,08:06:44,18,08,1, 11.9,1,1, 18.388, 10591.383, 528.845, 52925.287 25/07/17,08:06:44,19,08,1, 11.9,1,1, 18.388, 10591.339, 528.860, 52925.273 25/07/17,08:06:45,00,08,1, 11.9,1,1, 18.382, 10591.339, 528.860, 52925.273 25/07/17,08:06:45,01,08,1, 11.9,1,1, 18.382, 10591.301, 528.864, 52925.339 25/07/17,08:06:45,02,08,1, 11.9,1,1, 18.382, 10591.253, 528.891, 52925.291 25/07/17,08:06:45,03,08,1, 11.9,1,1, 18.382, 10591.232, 528.852, 52925.282 25/07/17,08:06:45,04,08,1, 11.9,1,1, 18.382, 10591.218, 528.862, 52925.330 25/07/17,08:06:45,05,08,1, 11.9,1,1, 18.382, 10591.232, 528.849, 52925.300 25/07/17,08:06:45,06,08,1, 11.9,1,1, 18.382, 10591.179, 528.840, 52925.328 25/07/17,08:06:45,07,08,1, 11.9,1,1, 18.382, 10591.145, 528.863, 52925.320 25/07/17,08:06:45,08,08,1, 11.9,1,1, 18.382, 10591.103, 528.863, 52925.249 25/07/17,08:06:45,09,08,1, 11.9,1,1, 18.382, 10591.103, 528.858, 52925.336 25/07/17,08:06:45,10,08,1, 11.9,1,1, 18.382, 10591.097, 528.846, 52925.292 25/07/17,08:06:45,11,08,1, 11.9,1,1, 18.382, 10591.064, 528.854, 52925.324 25/07/17,08:06:45,12,08,1, 11.9,1,1, 18.382, 10591.025, 528.865, 52925.305 25/07/17,08:06:45,13,08,1, 11.9,1,1, 18.382, 10591.003, 528.867, 52925.324 25/07/17,08:06:45,14,08,1, 11.9,1,1, 18.382, 10590.993, 528.840, 52925.298 25/07/17,08:06:45,15,08,1, 11.9,1,1, 18.382, 10590.935, 528.876, 52925.325 25/07/17,08:06:45,16,08,1, 11.9,1,1, 18.382, 10590.957, 528.860, 52925.337 25/07/17,08:06:45,17,08,1, 11.9,1,1, 18.382, 10590.942, 528.842, 52925.362 25/07/17,08:06:45,18,08,1, 11.9,1,1, 18.382, 10590.921, 528.846, 52925.361 25/07/17,08:06:45,19,08,1, 11.9,1,1, 18.382, 10590.896, 528.838, 52925.246 25/07/17,08:06:46,00,08,1, 12.0,1,1, 18.388, 10590.888, 528.838, 52925.246 25/07/17,08:06:46,01,08,1, 12.0,1,1, 18.388, 10590.871, 528.865, 52925.290 25/07/17,08:06:46,02,08,1, 12.0,1,1, 18.388, 10590.821, 528.863, 52925.338 25/07/17,08:06:46,03,08,1, 12.0,1,1, 18.388, 10590.811, 528.826, 52925.282 25/07/17,08:06:46,04,08,1, 12.0,1,1, 18.388, 10590.780, 528.865, 52925.351 25/07/17,08:06:46,05,08,1, 12.0,1,1, 18.388, 10590.760, 528.837, 52925.298 25/07/17,08:06:46,06,08,1, 12.0,1,1, 18.388, 10590.748, 528.843, 52925.285 25/07/17,08:06:46,07,08,1, 12.0,1,1, 18.388, 10590.689, 528.852, 52925.360 25/07/17,08:06:46,08,08,1, 12.0,1,1, 18.388, 10590.720, 528.848, 52925.253 25/07/17,08:06:46,09,08,1, 12.0,1,1, 18.388, 10590.672, 528.853, 52925.312 25/07/17,08:06:46,10,08,1, 12.0,1,1, 18.388, 10590.639, 528.858, 52925.318 25/07/17,08:06:46,11,08,1, 12.0,1,1, 18.388, 10590.626, 528.835, 52925.226 25/07/17,08:06:46,12,08,1, 12.0,1,1, 18.388, 10590.636, 528.849, 52925.250 25/07/17,08:06:46,13,08,1, 12.0,1,1, 18.388, 10590.598, 528.861, 52925.274 25/07/17,08:06:46,14,08,1, 12.0,1,1, 18.388, 10590.574, 528.859, 52925.341 25/07/17,08:06:46,15,08,1, 12.0,1,1, 18.388, 10590.551, 528.835, 52925.312 25/07/17,08:06:46,16,08,1, 12.0,1,1, 18.388, 10590.542, 528.839, 52925.291 25/07/17,08:06:46,17,08,1, 12.0,1,1, 18.388, 10590.511, 528.829, 52925.248 25/07/17,08:06:46,18,08,1, 12.0,1,1, 18.388, 10590.494, 528.862, 52925.246 25/07/17,08:06:46,19,08,1, 12.0,1,1, 18.388, 10590.466, 528.854, 52925.260 25/07/17,08:06:47,00,08,1, 11.9,1,1, 18.383, 10590.463, 528.854, 52925.260 25/07/17,08:06:47,01,08,1, 11.9,1,1, 18.383, 10590.432, 528.857, 52925.277 25/07/17,08:06:47,02,08,1, 11.9,1,1, 18.383, 10590.424, 528.835, 52925.275 25/07/17,08:06:47,03,08,1, 11.9,1,1, 18.383, 10590.409, 528.882, 52925.339 25/07/17,08:06:47,04,08,1, 11.9,1,1, 18.383, 10590.375, 528.890, 52925.322 25/07/17,08:06:47,05,08,1, 11.9,1,1, 18.383, 10590.375, 528.844, 52925.300 25/07/17,08:06:47,06,08,1, 11.9,1,1, 18.383, 10590.326, 528.858, 52925.341 25/07/17,08:06:47,07,08,1, 11.9,1,1, 18.383, 10590.323, 528.854, 52925.283 25/07/17,08:06:47,08,08,1, 11.9,1,1, 18.383, 10590.303, 528.858, 52925.331 25/07/17,08:06:47,09,08,1, 11.9,1,1, 18.383, 10590.262, 528.870, 52925.328 25/07/17,08:06:47,10,08,1, 11.9,1,1, 18.383, 10590.278, 528.856, 52925.255 25/07/17,08:06:47,11,08,1, 11.9,1,1, 18.383, 10590.264, 528.853, 52925.343 25/07/17,08:06:47,12,08,1, 11.9,1,1, 18.383, 10590.236, 528.836, 52925.176 25/07/17,08:06:47,13,08,1, 11.9,1,1, 18.383, 10590.211, 528.846, 52925.312 25/07/17,08:06:47,14,08,1, 11.9,1,1, 18.383, 10590.222, 528.852, 52925.300 25/07/17,08:06:47,15,08,1, 11.9,1,1, 18.383, 10590.186, 528.841, 52925.345 25/07/17,08:06:47,16,08,1, 11.9,1,1, 18.383, 10590.181, 528.839, 52925.216 25/07/17,08:06:47,17,08,1, 11.9,1,1, 18.383, 10590.165, 528.847, 52925.331 25/07/17,08:06:47,18,08,1, 11.9,1,1, 18.383, 10590.139, 528.829, 52925.235 25/07/17,08:06:47,19,08,1, 11.9,1,1, 18.383, 10590.128, 528.844, 52925.283 25/07/17,08:06:48,00,08,1, 11.9,1,1, 18.391, 10590.121, 528.844, 52925.283 25/07/17,08:06:48,01,08,1, 11.9,1,1, 18.391, 10590.136, 528.852, 52925.281 25/07/17,08:06:48,02,08,1, 11.9,1,1, 18.391, 10590.118, 528.821, 52925.233 25/07/17,08:06:48,03,08,1, 11.9,1,1, 18.391, 10590.114, 528.828, 52925.308 25/07/17,08:06:48,04,08,1, 11.9,1,1, 18.391, 10590.076, 528.806, 52925.248 25/07/17,08:06:48,05,08,1, 11.9,1,1, 18.391, 10590.088, 528.827, 52925.323 25/07/17,08:06:48,06,08,1, 11.9,1,1, 18.391, 10590.055, 528.811, 52925.282 25/07/17,08:06:48,07,08,1, 11.9,1,1, 18.391, 10590.031, 528.800, 52925.218 25/07/17,08:06:48,08,08,1, 11.9,1,1, 18.391, 10590.017, 528.817, 52925.329 25/07/17,08:06:48,09,08,1, 11.9,1,1, 18.391, 10590.012, 528.817, 52925.310 25/07/17,08:06:48,10,08,1, 11.9,1,1, 18.391, 10589.995, 528.801, 52925.280 25/07/17,08:06:48,11,08,1, 11.9,1,1, 18.391, 10589.974, 528.812, 52925.295 25/07/17,08:06:48,12,08,1, 11.9,1,1, 18.391, 10589.966, 528.774, 52925.220 25/07/17,08:06:48,13,08,1, 11.9,1,1, 18.391, 10589.958, 528.786, 52925.171 25/07/17,08:06:48,14,08,1, 11.9,1,1, 18.391, 10589.949, 528.778, 52925.205 25/07/17,08:06:48,15,08,1, 11.9,1,1, 18.391, 10589.931, 528.761, 52925.205 25/07/17,08:06:48,16,08,1, 11.9,1,1, 18.391, 10589.905, 528.780, 52925.221 25/07/17,08:06:48,17,08,1, 11.9,1,1, 18.391, 10589.873, 528.765, 52925.230 25/07/17,08:06:48,18,08,1, 11.9,1,1, 18.391, 10589.868, 528.757, 52925.187 25/07/17,08:06:48,19,08,1, 11.9,1,1, 18.391, 10589.866, 528.767, 52925.237 25/07/17,08:06:49,00,08,1, 12.0,1,1, 18.389, 10589.862, 528.767, 52925.237 25/07/17,08:06:49,01,08,1, 12.0,1,1, 18.389, 10589.837, 528.755, 52925.187 25/07/17,08:06:49,02,08,1, 12.0,1,1, 18.389, 10589.824, 528.736, 52925.203 25/07/17,08:06:49,03,08,1, 12.0,1,1, 18.389, 10589.800, 528.749, 52925.191 25/07/17,08:06:49,04,08,1, 12.0,1,1, 18.389, 10589.798, 528.744, 52925.134 25/07/17,08:06:49,05,08,1, 12.0,1,1, 18.389, 10589.773, 528.720, 52925.179 25/07/17,08:06:49,06,08,1, 12.0,1,1, 18.389, 10589.782, 528.717, 52925.143 25/07/17,08:06:49,07,08,1, 12.0,1,1, 18.389, 10589.751, 528.696, 52925.180 25/07/17,08:06:49,08,08,1, 12.0,1,1, 18.389, 10589.740, 528.730, 52925.163 25/07/17,08:06:49,09,08,1, 12.0,1,1, 18.389, 10589.745, 528.723, 52925.126 25/07/17,08:06:49,10,08,1, 12.0,1,1, 18.389, 10589.721, 528.715, 52925.166 25/07/17,08:06:49,11,08,1, 12.0,1,1, 18.389, 10589.685, 528.698, 52925.137 25/07/17,08:06:49,12,08,1, 12.0,1,1, 18.389, 10589.701, 528.718, 52925.192 25/07/17,08:06:49,13,08,1, 12.0,1,1, 18.389, 10589.671, 528.676, 52925.191 25/07/17,08:06:49,14,08,1, 12.0,1,1, 18.389, 10589.639, 528.671, 52925.115 25/07/17,08:06:49,15,08,1, 12.0,1,1, 18.389, 10589.664, 528.692, 52925.198 25/07/17,08:06:49,16,08,1, 12.0,1,1, 18.389, 10589.632, 528.667, 52925.173 25/07/17,08:06:49,17,08,1, 12.0,1,1, 18.389, 10589.671, 528.647, 52925.202 25/07/17,08:06:49,18,08,1, 12.0,1,1, 18.389, 10589.638, 528.647, 52925.193 25/07/17,08:06:49,19,08,1, 12.0,1,1, 18.389, 10589.591, 528.634, 52925.115 25/07/17,08:06:50,00,09,1, 11.9,1,1, 18.386, 10589.586, 528.634, 52925.115 25/07/17,08:06:50,01,09,1, 11.9,1,1, 18.386, 10589.575, 528.652, 52925.124 25/07/17,08:06:50,02,09,1, 11.9,1,1, 18.386, 10589.545, 528.635, 52925.090 25/07/17,08:06:50,03,09,1, 11.9,1,1, 18.386, 10589.567, 528.638, 52925.139 25/07/17,08:06:50,04,09,1, 11.9,1,1, 18.386, 10589.544, 528.631, 52925.149 25/07/17,08:06:50,05,09,1, 11.9,1,1, 18.386, 10589.541, 528.606, 52925.151 25/07/17,08:06:50,06,09,1, 11.9,1,1, 18.386, 10589.542, 528.613, 52925.137 25/07/17,08:06:50,07,09,1, 11.9,1,1, 18.386, 10589.537, 528.581, 52925.051 25/07/17,08:06:50,08,09,1, 11.9,1,1, 18.386, 10589.533, 528.613, 52925.117 25/07/17,08:06:50,09,09,1, 11.9,1,1, 18.386, 10589.511, 528.576, 52925.040 25/07/17,08:06:50,10,09,1, 11.9,1,1, 18.386, 10589.502, 528.578, 52925.169 25/07/17,08:06:50,11,09,1, 11.9,1,1, 18.386, 10589.501, 528.546, 52925.064 25/07/17,08:06:50,12,09,1, 11.9,1,1, 18.386, 10589.482, 528.570, 52925.068 25/07/17,08:06:50,13,09,1, 11.9,1,1, 18.386, 10589.475, 528.581, 52925.082 25/07/17,08:06:50,14,09,1, 11.9,1,1, 18.386, 10589.473, 528.577, 52925.091 25/07/17,08:06:50,15,09,1, 11.9,1,1, 18.386, 10589.441, 528.547, 52925.004 25/07/17,08:06:50,16,09,1, 11.9,1,1, 18.386, 10589.443, 528.523, 52925.040 25/07/17,08:06:50,17,09,1, 11.9,1,1, 18.386, 10589.427, 528.518, 52925.073 25/07/17,08:06:50,18,09,1, 11.9,1,1, 18.386, 10589.422, 528.524, 52925.062 25/07/17,08:06:50,19,09,1, 11.9,1,1, 18.386, 10589.414, 528.531, 52925.010 25/07/17,08:06:51,00,09,1, 11.9,1,1, 18.388, 10589.411, 528.531, 52925.010 25/07/17,08:06:51,01,09,1, 11.9,1,1, 18.388, 10589.374, 528.509, 52925.040 25/07/17,08:06:51,02,09,1, 11.9,1,1, 18.388, 10589.376, 528.500, 52925.113 25/07/17,08:06:51,03,09,1, 11.9,1,1, 18.388, 10589.370, 528.503, 52925.020 25/07/17,08:06:51,04,09,1, 11.9,1,1, 18.388, 10589.350, 528.485, 52925.061 25/07/17,08:06:51,05,09,1, 11.9,1,1, 18.388, 10589.329, 528.461, 52924.976 25/07/17,08:06:51,06,09,1, 11.9,1,1, 18.388, 10589.305, 528.466, 52925.024 25/07/17,08:06:51,07,09,1, 11.9,1,1, 18.388, 10589.295, 528.472, 52924.981 25/07/17,08:06:51,08,09,1, 11.9,1,1, 18.388, 10589.294, 528.467, 52924.968 25/07/17,08:06:51,09,09,1, 11.9,1,1, 18.388, 10589.286, 528.482, 52925.032 25/07/17,08:06:51,10,09,1, 11.9,1,1, 18.388, 10589.256, 528.447, 52925.018 25/07/17,08:06:51,11,09,1, 11.9,1,1, 18.388, 10589.269, 528.444, 52924.966 25/07/17,08:06:51,12,09,1, 11.9,1,1, 18.388, 10589.252, 528.451, 52924.963 25/07/17,08:06:51,13,09,1, 11.9,1,1, 18.388, 10589.202, 528.441, 52924.957 25/07/17,08:06:51,14,09,1, 11.9,1,1, 18.388, 10589.220, 528.423, 52924.895 25/07/17,08:06:51,15,09,1, 11.9,1,1, 18.388, 10589.198, 528.411, 52924.916 25/07/17,08:06:51,16,09,1, 11.9,1,1, 18.388, 10589.208, 528.404, 52924.940 25/07/17,08:06:51,17,09,1, 11.9,1,1, 18.388, 10589.174, 528.398, 52924.899 25/07/17,08:06:51,18,09,1, 11.9,1,1, 18.388, 10589.161, 528.396, 52924.994 25/07/17,08:06:51,19,09,1, 11.9,1,1, 18.388, 10589.129, 528.362, 52924.928 25/07/17,08:06:52,00,09,1, 12.0,1,1, 18.385, 10589.128, 528.362, 52924.928 25/07/17,08:06:52,01,09,1, 12.0,1,1, 18.385, 10589.121, 528.367, 52924.916 25/07/17,08:06:52,02,09,1, 12.0,1,1, 18.385, 10589.094, 528.364, 52924.966 25/07/17,08:06:52,03,09,1, 12.0,1,1, 18.385, 10589.106, 528.373, 52924.904 25/07/17,08:06:52,04,09,1, 12.0,1,1, 18.385, 10589.060, 528.351, 52924.990 25/07/17,08:06:52,05,09,1, 12.0,1,1, 18.385, 10589.069, 528.313, 52924.877 25/07/17,08:06:52,06,09,1, 12.0,1,1, 18.385, 10589.069, 528.324, 52924.891 25/07/17,08:06:52,07,09,1, 12.0,1,1, 18.385, 10589.049, 528.321, 52924.966 25/07/17,08:06:52,08,09,1, 12.0,1,1, 18.385, 10589.057, 528.301, 52924.949 25/07/17,08:06:52,09,09,1, 12.0,1,1, 18.385, 10589.050, 528.279, 52924.903 25/07/17,08:06:52,10,09,1, 12.0,1,1, 18.385, 10589.017, 528.277, 52924.925 25/07/17,08:06:52,11,09,1, 12.0,1,1, 18.385, 10589.019, 528.276, 52924.925 25/07/17,08:06:52,12,09,1, 12.0,1,1, 18.385, 10588.996, 528.248, 52924.920 25/07/17,08:06:52,13,09,1, 12.0,1,1, 18.385, 10588.997, 528.250, 52924.901 25/07/17,08:06:52,14,09,1, 12.0,1,1, 18.385, 10588.989, 528.219, 52924.917 25/07/17,08:06:52,15,09,1, 12.0,1,1, 18.385, 10588.966, 528.227, 52924.836 25/07/17,08:06:52,16,09,1, 12.0,1,1, 18.385, 10588.972, 528.232, 52924.925 25/07/17,08:06:52,17,09,1, 12.0,1,1, 18.385, 10588.962, 528.226, 52924.852 25/07/17,08:06:52,18,09,1, 12.0,1,1, 18.385, 10588.948, 528.221, 52924.887 25/07/17,08:06:52,19,09,1, 12.0,1,1, 18.385, 10588.937, 528.210, 52924.885 25/07/17,08:06:53,00,09,1, 11.9,1,1, 18.387, 10588.936, 528.210, 52924.885 25/07/17,08:06:53,01,09,1, 11.9,1,1, 18.387, 10588.910, 528.198, 52924.832 25/07/17,08:06:53,02,09,1, 11.9,1,1, 18.387, 10588.910, 528.151, 52924.807 25/07/17,08:06:53,03,09,1, 11.9,1,1, 18.387, 10588.930, 528.161, 52924.822 25/07/17,08:06:53,04,09,1, 11.9,1,1, 18.387, 10588.929, 528.142, 52924.777 25/07/17,08:06:53,05,09,1, 11.9,1,1, 18.387, 10588.911, 528.125, 52924.753 25/07/17,08:06:53,06,09,1, 11.9,1,1, 18.387, 10588.889, 528.129, 52924.763 25/07/17,08:06:53,07,09,1, 11.9,1,1, 18.387, 10588.903, 528.096, 52924.793 25/07/17,08:06:53,08,09,1, 11.9,1,1, 18.387, 10588.872, 528.122, 52924.741 25/07/17,08:06:53,09,09,1, 11.9,1,1, 18.387, 10588.882, 528.091, 52924.805 25/07/17,08:06:53,10,09,1, 11.9,1,1, 18.387, 10588.867, 528.075, 52924.742 25/07/17,08:06:53,11,09,1, 11.9,1,1, 18.387, 10588.847, 528.088, 52924.803 25/07/17,08:06:53,12,09,1, 11.9,1,1, 18.387, 10588.831, 528.064, 52924.794 25/07/17,08:06:53,13,09,1, 11.9,1,1, 18.387, 10588.841, 528.053, 52924.792 25/07/17,08:06:53,14,09,1, 11.9,1,1, 18.387, 10588.847, 528.058, 52924.795 25/07/17,08:06:53,15,09,1, 11.9,1,1, 18.387, 10588.816, 528.065, 52924.804 25/07/17,08:06:53,16,09,1, 11.9,1,1, 18.387, 10588.843, 528.043, 52924.783 25/07/17,08:06:53,17,09,1, 11.9,1,1, 18.387, 10588.815, 528.046, 52924.818 25/07/17,08:06:53,18,09,1, 11.9,1,1, 18.387, 10588.796, 528.014, 52924.764 25/07/17,08:06:53,19,09,1, 11.9,1,1, 18.387, 10588.784, 528.005, 52924.715 25/07/17,08:06:54,00,09,1, 11.9,1,1, 18.388, 10588.777, 528.005, 52924.715 25/07/17,08:06:54,01,09,1, 11.9,1,1, 18.388, 10588.787, 528.015, 52924.788 25/07/17,08:06:54,02,09,1, 11.9,1,1, 18.388, 10588.776, 528.014, 52924.699 25/07/17,08:06:54,03,09,1, 11.9,1,1, 18.388, 10588.760, 527.991, 52924.749 25/07/17,08:06:54,04,09,1, 11.9,1,1, 18.388, 10588.749, 527.989, 52924.734 25/07/17,08:06:54,05,09,1, 11.9,1,1, 18.388, 10588.733, 527.989, 52924.720 25/07/17,08:06:54,06,09,1, 11.9,1,1, 18.388, 10588.738, 527.966, 52924.732 25/07/17,08:06:54,07,09,1, 11.9,1,1, 18.388, 10588.711, 527.960, 52924.682 25/07/17,08:06:54,08,09,1, 11.9,1,1, 18.388, 10588.699, 527.969, 52924.669 25/07/17,08:06:54,09,09,1, 11.9,1,1, 18.388, 10588.697, 527.943, 52924.710 25/07/17,08:06:54,10,09,1, 11.9,1,1, 18.388, 10588.679, 527.914, 52924.618 25/07/17,08:06:54,11,09,1, 11.9,1,1, 18.388, 10588.702, 527.927, 52924.676 25/07/17,08:06:54,12,09,1, 11.9,1,1, 18.388, 10588.676, 527.912, 52924.696 25/07/17,08:06:54,13,09,1, 11.9,1,1, 18.388, 10588.643, 527.907, 52924.704 25/07/17,08:06:54,14,09,1, 11.9,1,1, 18.388, 10588.631, 527.921, 52924.574 25/07/17,08:06:54,15,09,1, 11.9,1,1, 18.388, 10588.665, 527.891, 52924.591 25/07/17,08:06:54,16,09,1, 11.9,1,1, 18.388, 10588.646, 527.878, 52924.656 25/07/17,08:06:54,17,09,1, 11.9,1,1, 18.388, 10588.612, 527.866, 52924.712 25/07/17,08:06:54,18,09,1, 11.9,1,1, 18.388, 10588.648, 527.858, 52924.674 25/07/17,08:06:54,19,09,1, 11.9,1,1, 18.388, 10588.603, 527.886, 52924.629 25/07/17,08:06:55,00,09,1, 11.9,1,1, 18.388, 10588.602, 527.886, 52924.629 25/07/17,08:06:55,01,09,1, 11.9,1,1, 18.388, 10588.603, 527.855, 52924.641 25/07/17,08:06:55,02,09,1, 11.9,1,1, 18.388, 10588.568, 527.834, 52924.559 25/07/17,08:06:55,03,09,1, 11.9,1,1, 18.388, 10588.574, 527.838, 52924.644 25/07/17,08:06:55,04,09,1, 11.9,1,1, 18.388, 10588.563, 527.828, 52924.509 25/07/17,08:06:55,05,09,1, 11.9,1,1, 18.388, 10588.555, 527.803, 52924.579 25/07/17,08:06:55,06,09,1, 11.9,1,1, 18.388, 10588.547, 527.789, 52924.571 25/07/17,08:06:55,07,09,1, 11.9,1,1, 18.388, 10588.537, 527.797, 52924.544 25/07/17,08:06:55,08,09,1, 11.9,1,1, 18.388, 10588.513, 527.807, 52924.619 25/07/17,08:06:55,09,09,1, 11.9,1,1, 18.388, 10588.519, 527.753, 52924.500 25/07/17,08:06:55,10,09,1, 11.9,1,1, 18.388, 10588.503, 527.769, 52924.507 25/07/17,08:06:55,11,09,1, 11.9,1,1, 18.388, 10588.503, 527.773, 52924.559 25/07/17,08:06:55,12,09,1, 11.9,1,1, 18.388, 10588.489, 527.755, 52924.555 25/07/17,08:06:55,13,09,1, 11.9,1,1, 18.388, 10588.479, 527.721, 52924.539 25/07/17,08:06:55,14,09,1, 11.9,1,1, 18.388, 10588.456, 527.732, 52924.546 25/07/17,08:06:55,15,09,1, 11.9,1,1, 18.388, 10588.454, 527.739, 52924.524 25/07/17,08:06:55,16,09,1, 11.9,1,1, 18.388, 10588.470, 527.697, 52924.546 25/07/17,08:06:55,17,09,1, 11.9,1,1, 18.388, 10588.446, 527.728, 52924.474 25/07/17,08:06:55,18,09,1, 11.9,1,1, 18.388, 10588.442, 527.720, 52924.445 25/07/17,08:06:55,19,09,1, 11.9,1,1, 18.388, 10588.420, 527.700, 52924.505 25/07/17,08:06:56,00,09,1, 11.9,1,1, 18.384, 10588.418, 527.700, 52924.505 25/07/17,08:06:56,01,09,1, 11.9,1,1, 18.384, 10588.392, 527.707, 52924.427 25/07/17,08:06:56,02,09,1, 11.9,1,1, 18.384, 10588.379, 527.704, 52924.515 25/07/17,08:06:56,03,09,1, 11.9,1,1, 18.384, 10588.366, 527.684, 52924.451 25/07/17,08:06:56,04,09,1, 11.9,1,1, 18.384, 10588.379, 527.676, 52924.419 25/07/17,08:06:56,05,09,1, 11.9,1,1, 18.384, 10588.344, 527.688, 52924.463 25/07/17,08:06:56,06,09,1, 11.9,1,1, 18.384, 10588.335, 527.654, 52924.400 25/07/17,08:06:56,07,09,1, 11.9,1,1, 18.384, 10588.341, 527.641, 52924.424 25/07/17,08:06:56,08,09,1, 11.9,1,1, 18.384, 10588.326, 527.634, 52924.371 25/07/17,08:06:56,09,09,1, 11.9,1,1, 18.384, 10588.307, 527.655, 52924.404 25/07/17,08:06:56,10,09,1, 11.9,1,1, 18.384, 10588.308, 527.621, 52924.497 25/07/17,08:06:56,11,09,1, 11.9,1,1, 18.384, 10588.307, 527.644, 52924.455 25/07/17,08:06:56,12,09,1, 11.9,1,1, 18.384, 10588.288, 527.626, 52924.400 25/07/17,08:06:56,13,09,1, 11.9,1,1, 18.384, 10588.265, 527.616, 52924.414 25/07/17,08:06:56,14,09,1, 11.9,1,1, 18.384, 10588.269, 527.605, 52924.410 25/07/17,08:06:56,15,09,1, 11.9,1,1, 18.384, 10588.248, 527.610, 52924.423 25/07/17,08:06:56,16,09,1, 11.9,1,1, 18.384, 10588.248, 527.594, 52924.408 25/07/17,08:06:56,17,09,1, 11.9,1,1, 18.384, 10588.244, 527.573, 52924.416 25/07/17,08:06:56,18,09,1, 11.9,1,1, 18.384, 10588.221, 527.591, 52924.346 25/07/17,08:06:56,19,09,1, 11.9,1,1, 18.384, 10588.196, 527.565, 52924.319 25/07/17,08:06:57,00,09,1, 12.0,1,1, 18.395, 10588.193, 527.565, 52924.319 25/07/17,08:06:57,01,09,1, 12.0,1,1, 18.395, 10588.231, 527.579, 52924.397 25/07/17,08:06:57,02,09,1, 12.0,1,1, 18.395, 10588.192, 527.727, 52925.202 25/07/17,08:06:57,03,09,1, 12.0,1,1, 18.395, 10588.186, 527.761, 52925.187 25/07/17,08:06:57,04,09,1, 12.0,1,1, 18.395, 10588.195, 527.722, 52925.215 25/07/17,08:06:57,05,09,1, 12.0,1,1, 18.395, 10588.189, 527.746, 52925.186 25/07/17,08:06:57,06,09,1, 12.0,1,1, 18.395, 10588.192, 527.714, 52925.101 25/07/17,08:06:57,07,09,1, 12.0,1,1, 18.395, 10588.161, 527.709, 52925.132 25/07/17,08:06:57,08,09,1, 12.0,1,1, 18.395, 10588.194, 527.701, 52925.157 25/07/17,08:06:57,09,09,1, 12.0,1,1, 18.395, 10588.152, 527.706, 52925.131 25/07/17,08:06:57,10,09,1, 12.0,1,1, 18.395, 10588.154, 527.668, 52925.087 25/07/17,08:06:57,11,09,1, 12.0,1,1, 18.395, 10588.130, 527.663, 52925.071 25/07/17,08:06:57,12,09,1, 12.0,1,1, 18.395, 10588.133, 527.662, 52925.121 25/07/17,08:06:57,13,09,1, 12.0,1,1, 18.395, 10588.140, 527.666, 52925.124 25/07/17,08:06:57,14,09,1, 12.0,1,1, 18.395, 10588.128, 527.660, 52925.110 25/07/17,08:06:57,15,09,1, 12.0,1,1, 18.395, 10588.139, 527.662, 52925.078 25/07/17,08:06:57,16,09,1, 12.0,1,1, 18.395, 10588.112, 527.643, 52925.091 25/07/17,08:06:57,17,09,1, 12.0,1,1, 18.395, 10588.116, 527.621, 52925.130 25/07/17,08:06:57,18,09,1, 12.0,1,1, 18.395, 10588.098, 527.625, 52925.105 25/07/17,08:06:57,19,09,1, 12.0,1,1, 18.395, 10588.094, 527.617, 52925.052 25/07/17,08:06:58,00,09,1, 11.9,1,1, 18.394, 10588.093, 527.617, 52925.052 25/07/17,08:06:58,01,09,1, 11.9,1,1, 18.394, 10588.068, 527.603, 52925.026 25/07/17,08:06:58,02,09,1, 11.9,1,1, 18.394, 10588.063, 527.609, 52925.036 25/07/17,08:06:58,03,09,1, 11.9,1,1, 18.394, 10588.060, 527.597, 52925.045 25/07/17,08:06:58,04,09,1, 11.9,1,1, 18.394, 10588.069, 527.586, 52925.014 25/07/17,08:06:58,05,09,1, 11.9,1,1, 18.394, 10588.052, 527.574, 52924.964 25/07/17,08:06:58,06,09,1, 11.9,1,1, 18.394, 10588.042, 527.574, 52924.989 25/07/17,08:06:58,07,09,1, 11.9,1,1, 18.394, 10588.057, 527.569, 52924.981 25/07/17,08:06:58,08,09,1, 11.9,1,1, 18.394, 10588.031, 527.558, 52924.974 25/07/17,08:06:58,09,09,1, 11.9,1,1, 18.394, 10588.023, 527.547, 52924.951 25/07/17,08:06:58,10,09,1, 11.9,1,1, 18.394, 10588.025, 527.544, 52924.999 25/07/17,08:06:58,11,09,1, 11.9,1,1, 18.394, 10587.991, 527.520, 52925.017 25/07/17,08:06:58,12,09,1, 11.9,1,1, 18.394, 10587.986, 527.510, 52924.928 25/07/17,08:06:58,13,09,1, 11.9,1,1, 18.394, 10588.022, 527.504, 52924.987 25/07/17,08:06:58,14,09,1, 11.9,1,1, 18.394, 10588.012, 527.491, 52924.925 25/07/17,08:06:58,15,09,1, 11.9,1,1, 18.394, 10587.981, 527.461, 52924.920 25/07/17,08:06:58,16,09,1, 11.9,1,1, 18.394, 10587.992, 527.474, 52924.915 25/07/17,08:06:58,17,09,1, 11.9,1,1, 18.394, 10587.983, 527.489, 52924.923 25/07/17,08:06:58,18,09,1, 11.9,1,1, 18.394, 10587.968, 527.473, 52924.939 25/07/17,08:06:58,19,09,1, 11.9,1,1, 18.394, 10587.976, 527.465, 52924.902 25/07/17,08:06:59,00,09,1, 11.9,1,1, 18.391, 10587.968, 527.465, 52924.902 25/07/17,08:06:59,01,09,1, 11.9,1,1, 18.391, 10587.965, 527.446, 52924.870 25/07/17,08:06:59,02,09,1, 11.9,1,1, 18.391, 10587.947, 527.469, 52924.890 25/07/17,08:06:59,03,09,1, 11.9,1,1, 18.391, 10587.951, 527.441, 52924.961 25/07/17,08:06:59,04,09,1, 11.9,1,1, 18.391, 10587.942, 527.454, 52924.835 25/07/17,08:06:59,05,09,1, 11.9,1,1, 18.391, 10587.961, 527.449, 52924.940 25/07/17,08:06:59,06,09,1, 11.9,1,1, 18.391, 10587.940, 527.431, 52924.866 25/07/17,08:06:59,07,09,1, 11.9,1,1, 18.391, 10587.963, 527.420, 52924.826 25/07/17,08:06:59,08,09,1, 11.9,1,1, 18.391, 10587.949, 527.421, 52924.862 25/07/17,08:06:59,09,09,1, 11.9,1,1, 18.391, 10587.932, 527.430, 52924.837 25/07/17,08:06:59,10,09,1, 11.9,1,1, 18.391, 10587.948, 527.440, 52924.879 25/07/17,08:06:59,11,09,1, 11.9,1,1, 18.391, 10587.925, 527.418, 52924.883 25/07/17,08:06:59,12,09,1, 11.9,1,1, 18.391, 10587.916, 527.406, 52924.833 25/07/17,08:06:59,13,09,1, 11.9,1,1, 18.391, 10587.926, 527.410, 52924.843 25/07/17,08:06:59,14,09,1, 11.9,1,1, 18.391, 10587.933, 527.417, 52924.829 25/07/17,08:06:59,15,09,1, 11.9,1,1, 18.391, 10587.896, 527.411, 52924.795 25/07/17,08:06:59,16,09,1, 11.9,1,1, 18.391, 10587.926, 527.381, 52924.799 25/07/17,08:06:59,17,09,1, 11.9,1,1, 18.391, 10587.931, 527.371, 52924.763 25/07/17,08:06:59,18,09,1, 11.9,1,1, 18.391, 10587.876, 527.383, 52924.798 25/07/17,08:06:59,19,09,1, 11.9,1,1, 18.391, 10587.886, 527.381, 52924.836 25/07/17,08:07:00,00,09,1, 11.9,1,1, 18.392, 10587.884, 527.381, 52924.836 25/07/17,08:07:00,01,09,1, 11.9,1,1, 18.392, 10587.885, 527.354, 52924.763 25/07/17,08:07:00,02,09,1, 11.9,1,1, 18.392, 10587.840, 527.198, 52923.940 25/07/17,08:07:00,03,09,1, 11.9,1,1, 18.392, 10587.858, 527.155, 52923.925 25/07/17,08:07:00,04,09,1, 11.9,1,1, 18.392, 10587.842, 527.150, 52923.932 25/07/17,08:07:00,05,09,1, 11.9,1,1, 18.392, 10587.832, 527.149, 52923.937 25/07/17,08:07:00,06,09,1, 11.9,1,1, 18.392, 10587.819, 527.148, 52923.947 25/07/17,08:07:00,07,09,1, 11.9,1,1, 18.392, 10587.829, 527.154, 52923.995 25/07/17,08:07:00,08,09,1, 11.9,1,1, 18.392, 10587.796, 527.139, 52923.940 25/07/17,08:07:00,09,09,1, 11.9,1,1, 18.392, 10587.806, 527.155, 52923.903 25/07/17,08:07:00,10,09,1, 11.9,1,1, 18.392, 10587.810, 527.126, 52923.924 25/07/17,08:07:00,11,09,1, 11.9,1,1, 18.392, 10587.815, 527.141, 52923.933 25/07/17,08:07:00,12,09,1, 11.9,1,1, 18.392, 10587.796, 527.129, 52923.926 25/07/17,08:07:00,13,09,1, 11.9,1,1, 18.392, 10587.784, 527.111, 52923.883 25/07/17,08:07:00,14,09,1, 11.9,1,1, 18.392, 10587.775, 527.135, 52923.925 25/07/17,08:07:00,15,09,1, 11.9,1,1, 18.392, 10587.768, 527.127, 52923.907 25/07/17,08:07:00,16,09,1, 11.9,1,1, 18.392, 10587.757, 527.100, 52923.843 25/07/17,08:07:00,17,09,1, 11.9,1,1, 18.392, 10587.750, 527.089, 52923.936 25/07/17,08:07:00,18,09,1, 11.9,1,1, 18.392, 10587.761, 527.094, 52923.861 25/07/17,08:07:00,19,09,1, 11.9,1,1, 18.392, 10587.774, 527.098, 52923.849 25/07/17,08:07:01,00,10,1, 12.0,1,1, 18.389, 10587.767, 527.098, 52923.849 25/07/17,08:07:01,01,10,1, 12.0,1,1, 18.389, 10587.753, 527.087, 52923.887 25/07/17,08:07:01,02,10,1, 12.0,1,1, 18.389, 10587.770, 527.084, 52923.878 25/07/17,08:07:01,03,10,1, 12.0,1,1, 18.389, 10587.766, 527.110, 52923.893 25/07/17,08:07:01,04,10,1, 12.0,1,1, 18.389, 10587.739, 527.100, 52923.879 25/07/17,08:07:01,05,10,1, 12.0,1,1, 18.389, 10587.730, 527.095, 52923.851 25/07/17,08:07:01,06,10,1, 12.0,1,1, 18.389, 10587.748, 527.082, 52923.895 25/07/17,08:07:01,07,10,1, 12.0,1,1, 18.389, 10587.710, 527.077, 52923.800 25/07/17,08:07:01,08,10,1, 12.0,1,1, 18.389, 10587.728, 527.054, 52923.856 25/07/17,08:07:01,09,10,1, 12.0,1,1, 18.389, 10587.735, 527.069, 52923.872 25/07/17,08:07:01,10,10,1, 12.0,1,1, 18.389, 10587.724, 527.061, 52923.797 25/07/17,08:07:01,11,10,1, 12.0,1,1, 18.389, 10587.710, 527.084, 52923.789 25/07/17,08:07:01,12,10,1, 12.0,1,1, 18.389, 10587.693, 527.047, 52923.754 25/07/17,08:07:01,13,10,1, 12.0,1,1, 18.389, 10587.697, 527.052, 52923.798 25/07/17,08:07:01,14,10,1, 12.0,1,1, 18.389, 10587.692, 527.059, 52923.776 25/07/17,08:07:01,15,10,1, 12.0,1,1, 18.389, 10587.672, 527.072, 52923.818 25/07/17,08:07:01,16,10,1, 12.0,1,1, 18.389, 10587.701, 527.065, 52923.763 25/07/17,08:07:01,17,10,1, 12.0,1,1, 18.389, 10587.661, 527.046, 52923.722 25/07/17,08:07:01,18,10,1, 12.0,1,1, 18.389, 10587.657, 527.041, 52923.761 25/07/17,08:07:01,19,10,1, 12.0,1,1, 18.389, 10587.659, 527.033, 52923.776 25/07/17,08:07:02,00,09,1, 11.9,1,1, 18.391, 10587.659, 527.033, 52923.776 25/07/17,08:07:02,01,09,1, 11.9,1,1, 18.391, 10587.649, 527.050, 52923.825 25/07/17,08:07:02,02,09,1, 11.9,1,1, 18.391, 10587.665, 527.063, 52923.771 25/07/17,08:07:02,03,09,1, 11.9,1,1, 18.391, 10587.646, 527.053, 52923.837 25/07/17,08:07:02,04,09,1, 11.9,1,1, 18.391, 10587.635, 527.025, 52923.754 25/07/17,08:07:02,05,09,1, 11.9,1,1, 18.391, 10587.635, 527.043, 52923.745 25/07/17,08:07:02,06,09,1, 11.9,1,1, 18.391, 10587.648, 527.049, 52923.676 25/07/17,08:07:02,07,09,1, 11.9,1,1, 18.391, 10587.646, 527.044, 52923.698 25/07/17,08:07:02,08,09,1, 11.9,1,1, 18.391, 10587.642, 527.044, 52923.697 25/07/17,08:07:02,09,09,1, 11.9,1,1, 18.391, 10587.623, 527.038, 52923.765 25/07/17,08:07:02,10,09,1, 11.9,1,1, 18.391, 10587.626, 527.045, 52923.698 25/07/17,08:07:02,11,09,1, 11.9,1,1, 18.391, 10587.621, 527.054, 52923.708 25/07/17,08:07:02,12,09,1, 11.9,1,1, 18.391, 10587.642, 527.038, 52923.718 25/07/17,08:07:02,13,09,1, 11.9,1,1, 18.391, 10587.609, 527.039, 52923.749 25/07/17,08:07:02,14,09,1, 11.9,1,1, 18.391, 10587.612, 527.034, 52923.770 25/07/17,08:07:02,15,09,1, 11.9,1,1, 18.391, 10587.629, 527.036, 52923.664 25/07/17,08:07:02,16,09,1, 11.9,1,1, 18.391, 10587.597, 527.062, 52923.721 25/07/17,08:07:02,17,09,1, 11.9,1,1, 18.391, 10587.602, 527.059, 52923.682 25/07/17,08:07:02,18,09,1, 11.9,1,1, 18.391, 10587.602, 527.056, 52923.608 25/07/17,08:07:02,19,09,1, 11.9,1,1, 18.391, 10587.588, 527.024, 52923.674 25/07/17,08:07:03,00,09,1, 11.9,1,1, 18.392, 10587.584, 527.024, 52923.674 25/07/17,08:07:03,01,09,1, 11.9,1,1, 18.392, 10587.590, 527.045, 52923.643 25/07/17,08:07:03,02,09,1, 11.9,1,1, 18.392, 10587.597, 527.049, 52923.687 25/07/17,08:07:03,03,09,1, 11.9,1,1, 18.392, 10587.593, 527.046, 52923.699 25/07/17,08:07:03,04,09,1, 11.9,1,1, 18.392, 10587.584, 527.034, 52923.654 25/07/17,08:07:03,05,09,1, 11.9,1,1, 18.392, 10587.573, 527.064, 52923.652 25/07/17,08:07:03,06,09,1, 11.9,1,1, 18.392, 10587.566, 527.032, 52923.639 25/07/17,08:07:03,07,09,1, 11.9,1,1, 18.392, 10587.560, 527.063, 52923.664 25/07/17,08:07:03,08,09,1, 11.9,1,1, 18.392, 10587.555, 527.063, 52923.612 25/07/17,08:07:03,09,09,1, 11.9,1,1, 18.392, 10587.516, 527.056, 52923.646 25/07/17,08:07:03,10,09,1, 11.9,1,1, 18.392, 10587.546, 527.061, 52923.619 25/07/17,08:07:03,11,09,1, 11.9,1,1, 18.392, 10587.533, 527.072, 52923.623 25/07/17,08:07:03,12,09,1, 11.9,1,1, 18.392, 10587.510, 527.083, 52923.713 25/07/17,08:07:03,13,09,1, 11.9,1,1, 18.392, 10587.507, 527.054, 52923.650 25/07/17,08:07:03,14,09,1, 11.9,1,1, 18.392, 10587.508, 527.049, 52923.554 25/07/17,08:07:03,15,09,1, 11.9,1,1, 18.392, 10587.490, 527.048, 52923.551 25/07/17,08:07:03,16,09,1, 11.9,1,1, 18.392, 10587.508, 527.058, 52923.625 25/07/17,08:07:03,17,09,1, 11.9,1,1, 18.392, 10587.511, 527.049, 52923.553 25/07/17,08:07:03,18,09,1, 11.9,1,1, 18.392, 10587.498, 527.062, 52923.542 25/07/17,08:07:03,19,09,1, 11.9,1,1, 18.392, 10587.494, 527.059, 52923.609 25/07/17,08:07:04,00,09,1, 11.9,1,1, 18.389, 10587.492, 527.059, 52923.609 25/07/17,08:07:04,01,09,1, 11.9,1,1, 18.389, 10587.476, 527.079, 52923.599 25/07/17,08:07:04,02,09,1, 11.9,1,1, 18.389, 10587.484, 527.061, 52923.553 25/07/17,08:07:04,03,09,1, 11.9,1,1, 18.389, 10587.470, 527.051, 52923.546 25/07/17,08:07:04,04,09,1, 11.9,1,1, 18.389, 10587.457, 527.073, 52923.596 25/07/17,08:07:04,05,09,1, 11.9,1,1, 18.389, 10587.479, 527.079, 52923.593 25/07/17,08:07:04,06,09,1, 11.9,1,1, 18.389, 10587.443, 527.044, 52923.496 25/07/17,08:07:04,07,09,1, 11.9,1,1, 18.389, 10587.447, 527.050, 52923.564 25/07/17,08:07:04,08,09,1, 11.9,1,1, 18.389, 10587.447, 527.040, 52923.535 25/07/17,08:07:04,09,09,1, 11.9,1,1, 18.389, 10587.429, 527.046, 52923.492 25/07/17,08:07:04,10,09,1, 11.9,1,1, 18.389, 10587.448, 527.021, 52923.441 25/07/17,08:07:04,11,09,1, 11.9,1,1, 18.389, 10587.410, 527.037, 52923.433 25/07/17,08:07:04,12,09,1, 11.9,1,1, 18.389, 10587.430, 527.066, 52923.500 25/07/17,08:07:04,13,09,1, 11.9,1,1, 18.389, 10587.409, 527.044, 52923.461 25/07/17,08:07:04,14,09,1, 11.9,1,1, 18.389, 10587.399, 527.056, 52923.443 25/07/17,08:07:04,15,09,1, 11.9,1,1, 18.389, 10587.410, 527.026, 52923.445 25/07/17,08:07:04,16,09,1, 11.9,1,1, 18.389, 10587.404, 527.046, 52923.491 25/07/17,08:07:04,17,09,1, 11.9,1,1, 18.389, 10587.401, 527.017, 52923.410 25/07/17,08:07:04,18,09,1, 11.9,1,1, 18.389, 10587.425, 527.030, 52923.436 25/07/17,08:07:04,19,09,1, 11.9,1,1, 18.389, 10587.415, 527.010, 52923.468 25/07/17,08:07:05,00,09,1, 11.9,1,1, 18.390, 10587.409, 527.010, 52923.468 25/07/17,08:07:05,01,09,1, 11.9,1,1, 18.390, 10587.428, 526.979, 52923.391 25/07/17,08:07:05,02,09,1, 11.9,1,1, 18.390, 10587.398, 527.011, 52923.438 25/07/17,08:07:05,03,09,1, 11.9,1,1, 18.390, 10587.372, 526.992, 52923.424 25/07/17,08:07:05,04,09,1, 11.9,1,1, 18.390, 10587.391, 526.990, 52923.429 25/07/17,08:07:05,05,09,1, 11.9,1,1, 18.390, 10587.373, 527.016, 52923.455 25/07/17,08:07:05,06,09,1, 11.9,1,1, 18.390, 10587.366, 526.990, 52923.346 25/07/17,08:07:05,07,09,1, 11.9,1,1, 18.390, 10587.360, 526.987, 52923.308 25/07/17,08:07:05,08,09,1, 11.9,1,1, 18.390, 10587.359, 526.990, 52923.396 25/07/17,08:07:05,09,09,1, 11.9,1,1, 18.390, 10587.356, 526.990, 52923.385 25/07/17,08:07:05,10,09,1, 11.9,1,1, 18.390, 10587.346, 526.985, 52923.360 25/07/17,08:07:05,11,09,1, 11.9,1,1, 18.390, 10587.339, 526.980, 52923.313 25/07/17,08:07:05,12,09,1, 11.9,1,1, 18.390, 10587.316, 526.976, 52923.318 25/07/17,08:07:05,13,09,1, 11.9,1,1, 18.390, 10587.311, 526.985, 52923.348 25/07/17,08:07:05,14,09,1, 11.9,1,1, 18.390, 10587.322, 526.987, 52923.341 25/07/17,08:07:05,15,09,1, 11.9,1,1, 18.390, 10587.303, 526.967, 52923.292 25/07/17,08:07:05,16,09,1, 11.9,1,1, 18.390, 10587.278, 526.984, 52923.287 25/07/17,08:07:05,17,09,1, 11.9,1,1, 18.390, 10587.303, 526.981, 52923.338 25/07/17,08:07:05,18,09,1, 11.9,1,1, 18.390, 10587.283, 526.984, 52923.249 25/07/17,08:07:05,19,09,1, 11.9,1,1, 18.390, 10587.281, 526.983, 52923.266 25/07/17,08:07:06,00,09,1, 11.9,1,1, 18.386, 10587.275, 526.983, 52923.266 25/07/17,08:07:06,01,09,1, 11.9,1,1, 18.386, 10587.266, 526.971, 52923.297 25/07/17,08:07:06,02,09,1, 11.9,1,1, 18.386, 10587.265, 526.973, 52923.247 25/07/17,08:07:06,03,09,1, 11.9,1,1, 18.386, 10587.254, 526.963, 52923.273 25/07/17,08:07:06,04,09,1, 11.9,1,1, 18.386, 10587.267, 526.971, 52923.275 25/07/17,08:07:06,05,09,1, 11.9,1,1, 18.386, 10587.205, 526.959, 52923.287 25/07/17,08:07:06,06,09,1, 11.9,1,1, 18.386, 10587.255, 526.966, 52923.282 25/07/17,08:07:06,07,09,1, 11.9,1,1, 18.386, 10587.230, 526.954, 52923.222 25/07/17,08:07:06,08,09,1, 11.9,1,1, 18.386, 10587.210, 526.945, 52923.232 25/07/17,08:07:06,09,09,1, 11.9,1,1, 18.386, 10587.206, 526.959, 52923.220 25/07/17,08:07:06,10,09,1, 11.9,1,1, 18.386, 10587.208, 526.958, 52923.288 25/07/17,08:07:06,11,09,1, 11.9,1,1, 18.386, 10587.203, 526.962, 52923.310 25/07/17,08:07:06,12,09,1, 11.9,1,1, 18.386, 10587.230, 526.925, 52923.266 25/07/17,08:07:06,13,09,1, 11.9,1,1, 18.386, 10587.212, 526.965, 52923.247 25/07/17,08:07:06,14,09,1, 11.9,1,1, 18.386, 10587.194, 526.916, 52923.200 25/07/17,08:07:06,15,09,1, 11.9,1,1, 18.386, 10587.167, 526.948, 52923.179 25/07/17,08:07:06,16,09,1, 11.9,1,1, 18.386, 10587.198, 526.947, 52923.217 25/07/17,08:07:06,17,09,1, 11.9,1,1, 18.386, 10587.156, 526.937, 52923.221 25/07/17,08:07:06,18,09,1, 11.9,1,1, 18.386, 10587.162, 526.934, 52923.214 25/07/17,08:07:06,19,09,1, 11.9,1,1, 18.386, 10587.125, 526.930, 52923.121 25/07/17,08:07:07,00,09,1, 12.0,1,1, 18.393, 10587.116, 526.930, 52923.121 25/07/17,08:07:07,01,09,1, 12.0,1,1, 18.393, 10587.118, 526.910, 52923.164 25/07/17,08:07:07,02,09,1, 12.0,1,1, 18.393, 10587.085, 526.933, 52923.114 25/07/17,08:07:07,03,09,1, 12.0,1,1, 18.393, 10587.108, 526.931, 52923.123 25/07/17,08:07:07,04,09,1, 12.0,1,1, 18.393, 10587.088, 526.941, 52923.179 25/07/17,08:07:07,05,09,1, 12.0,1,1, 18.393, 10587.066, 526.914, 52923.168 25/07/17,08:07:07,06,09,1, 12.0,1,1, 18.393, 10587.086, 526.948, 52923.167 25/07/17,08:07:07,07,09,1, 12.0,1,1, 18.393, 10587.075, 526.939, 52923.074 25/07/17,08:07:07,08,09,1, 12.0,1,1, 18.393, 10587.061, 526.935, 52923.057 25/07/17,08:07:07,09,09,1, 12.0,1,1, 18.393, 10587.046, 526.941, 52923.133 25/07/17,08:07:07,10,09,1, 12.0,1,1, 18.393, 10587.045, 526.926, 52923.048 25/07/17,08:07:07,11,09,1, 12.0,1,1, 18.393, 10587.021, 526.940, 52923.048 25/07/17,08:07:07,12,09,1, 12.0,1,1, 18.393, 10587.023, 526.909, 52923.061 25/07/17,08:07:07,13,09,1, 12.0,1,1, 18.393, 10587.044, 526.930, 52923.123 25/07/17,08:07:07,14,09,1, 12.0,1,1, 18.393, 10587.040, 526.918, 52923.020 25/07/17,08:07:07,15,09,1, 12.0,1,1, 18.393, 10586.991, 526.925, 52923.065 25/07/17,08:07:07,16,09,1, 12.0,1,1, 18.393, 10587.004, 526.928, 52923.138 25/07/17,08:07:07,17,09,1, 12.0,1,1, 18.393, 10586.989, 526.925, 52923.121 25/07/17,08:07:07,18,09,1, 12.0,1,1, 18.393, 10587.006, 526.935, 52923.108 25/07/17,08:07:07,19,09,1, 12.0,1,1, 18.393, 10586.993, 526.925, 52923.138 25/07/17,08:07:08,00,09,1, 11.9,1,1, 18.387, 10586.991, 526.925, 52923.138 25/07/17,08:07:08,01,09,1, 11.9,1,1, 18.387, 10586.981, 526.942, 52923.031 25/07/17,08:07:08,02,09,1, 11.9,1,1, 18.387, 10586.946, 526.933, 52923.078 25/07/17,08:07:08,03,09,1, 11.9,1,1, 18.387, 10586.975, 526.901, 52923.019 25/07/17,08:07:08,04,09,1, 11.9,1,1, 18.387, 10586.917, 526.928, 52923.321 25/07/17,08:07:08,05,09,1, 11.9,1,1, 18.387, 10586.991, 526.940, 52923.032 25/07/17,08:07:08,06,09,1, 11.9,1,1, 18.387, 10586.963, 526.917, 52923.005 25/07/17,08:07:08,07,09,1, 11.9,1,1, 18.387, 10586.979, 526.909, 52923.051 25/07/17,08:07:08,08,09,1, 11.9,1,1, 18.387, 10586.960, 526.914, 52923.010 25/07/17,08:07:08,09,09,1, 11.9,1,1, 18.387, 10586.929, 526.929, 52923.034 25/07/17,08:07:08,10,09,1, 11.9,1,1, 18.387, 10586.913, 526.920, 52923.033 25/07/17,08:07:08,11,09,1, 11.9,1,1, 18.387, 10586.915, 526.931, 52923.017 25/07/17,08:07:08,12,09,1, 11.9,1,1, 18.387, 10586.916, 526.913, 52923.044 25/07/17,08:07:08,13,09,1, 11.9,1,1, 18.387, 10586.931, 526.912, 52922.984 25/07/17,08:07:08,14,09,1, 11.9,1,1, 18.387, 10586.928, 526.918, 52923.052 25/07/17,08:07:08,15,09,1, 11.9,1,1, 18.387, 10586.911, 526.898, 52923.010 25/07/17,08:07:08,16,09,1, 11.9,1,1, 18.387, 10586.915, 526.906, 52922.969 25/07/17,08:07:08,17,09,1, 11.9,1,1, 18.387, 10586.924, 526.911, 52922.915 25/07/17,08:07:08,18,09,1, 11.9,1,1, 18.387, 10586.905, 526.912, 52922.947 25/07/17,08:07:08,19,09,1, 11.9,1,1, 18.387, 10586.912, 526.909, 52922.940 25/07/17,08:07:09,00,09,1, 11.9,1,1, 18.396, 10586.908, 526.909, 52922.940 25/07/17,08:07:09,01,09,1, 11.9,1,1, 18.396, 10586.919, 526.901, 52923.024 25/07/17,08:07:09,02,09,1, 11.9,1,1, 18.396, 10586.907, 526.929, 52922.938 25/07/17,08:07:09,03,09,1, 11.9,1,1, 18.396, 10586.931, 526.900, 52922.953 25/07/17,08:07:09,04,09,1, 11.9,1,1, 18.396, 10586.905, 526.927, 52922.926 25/07/17,08:07:09,05,09,1, 11.9,1,1, 18.396, 10586.906, 526.921, 52922.931 25/07/17,08:07:09,06,09,1, 11.9,1,1, 18.396, 10586.892, 526.871, 52922.945 25/07/17,08:07:09,07,09,1, 11.9,1,1, 18.396, 10586.892, 526.908, 52922.887 25/07/17,08:07:09,08,09,1, 11.9,1,1, 18.396, 10586.913, 526.879, 52922.831 25/07/17,08:07:09,09,09,1, 11.9,1,1, 18.396, 10586.903, 526.917, 52922.966 25/07/17,08:07:09,10,09,1, 11.9,1,1, 18.396, 10586.918, 526.899, 52922.890 25/07/17,08:07:09,11,09,1, 11.9,1,1, 18.396, 10586.891, 526.896, 52922.912 25/07/17,08:07:09,12,09,1, 11.9,1,1, 18.396, 10586.895, 526.905, 52922.904 25/07/17,08:07:09,13,09,1, 11.9,1,1, 18.396, 10586.864, 526.903, 52922.861 25/07/17,08:07:09,14,09,1, 11.9,1,1, 18.396, 10586.892, 526.915, 52922.840 25/07/17,08:07:09,15,09,1, 11.9,1,1, 18.396, 10586.880, 526.898, 52922.902 25/07/17,08:07:09,16,09,1, 11.9,1,1, 18.396, 10586.876, 526.894, 52922.861 25/07/17,08:07:09,17,09,1, 11.9,1,1, 18.396, 10586.882, 526.885, 52922.908 25/07/17,08:07:09,18,09,1, 11.9,1,1, 18.396, 10586.899, 526.876, 52922.818 25/07/17,08:07:09,19,09,1, 11.9,1,1, 18.396, 10586.856, 526.891, 52922.824 25/07/17,08:07:10,00,08,1, 11.9,1,1, 18.394, 10586.849, 526.891, 52922.824 25/07/17,08:07:10,01,08,1, 11.9,1,1, 18.394, 10586.862, 526.898, 52922.767 25/07/17,08:07:10,02,08,1, 11.9,1,1, 18.394, 10586.870, 526.897, 52922.874 25/07/17,08:07:10,03,08,1, 11.9,1,1, 18.394, 10586.868, 526.885, 52922.799 25/07/17,08:07:10,04,08,1, 11.9,1,1, 18.394, 10586.850, 526.882, 52922.743 25/07/17,08:07:10,05,08,1, 11.9,1,1, 18.394, 10586.862, 526.898, 52922.783 25/07/17,08:07:10,06,08,1, 11.9,1,1, 18.394, 10586.869, 526.884, 52922.766 25/07/17,08:07:10,07,08,1, 11.9,1,1, 18.394, 10586.859, 526.918, 52922.789 25/07/17,08:07:10,08,08,1, 11.9,1,1, 18.394, 10586.847, 526.895, 52922.799 25/07/17,08:07:10,09,08,1, 11.9,1,1, 18.394, 10586.867, 526.906, 52922.807 25/07/17,08:07:10,10,08,1, 11.9,1,1, 18.394, 10586.857, 526.902, 52922.773 25/07/17,08:07:10,11,08,1, 11.9,1,1, 18.394, 10586.831, 526.862, 52922.784 25/07/17,08:07:10,12,08,1, 11.9,1,1, 18.394, 10586.835, 526.888, 52922.724 25/07/17,08:07:10,13,08,1, 11.9,1,1, 18.394, 10586.842, 526.910, 52922.818 25/07/17,08:07:10,14,08,1, 11.9,1,1, 18.394, 10586.855, 526.903, 52922.719 25/07/17,08:07:10,15,08,1, 11.9,1,1, 18.394, 10586.840, 526.888, 52922.810 25/07/17,08:07:10,16,08,1, 11.9,1,1, 18.394, 10586.829, 526.918, 52922.717 25/07/17,08:07:10,17,08,1, 11.9,1,1, 18.394, 10586.827, 526.871, 52922.703 25/07/17,08:07:10,18,08,1, 11.9,1,1, 18.394, 10586.834, 526.901, 52922.723 25/07/17,08:07:10,19,08,1, 11.9,1,1, 18.394, 10586.816, 526.895, 52922.791 25/07/17,08:07:11,00,08,1, 11.9,1,1, 18.396, 10586.816, 526.895, 52922.791 25/07/17,08:07:11,01,08,1, 11.9,1,1, 18.396, 10586.816, 526.900, 52922.744 25/07/17,08:07:11,02,08,1, 11.9,1,1, 18.396, 10586.821, 526.903, 52922.691 25/07/17,08:07:11,03,08,1, 11.9,1,1, 18.396, 10586.808, 526.921, 52922.670 25/07/17,08:07:11,04,08,1, 11.9,1,1, 18.396, 10586.822, 526.936, 52922.661 25/07/17,08:07:11,05,08,1, 11.9,1,1, 18.396, 10586.785, 526.937, 52922.641 25/07/17,08:07:11,06,08,1, 11.9,1,1, 18.396, 10586.788, 526.927, 52922.653 25/07/17,08:07:11,07,08,1, 11.9,1,1, 18.396, 10586.801, 526.912, 52922.642 25/07/17,08:07:11,08,08,1, 11.9,1,1, 18.396, 10586.780, 526.905, 52922.614 25/07/17,08:07:11,09,08,1, 11.9,1,1, 18.396, 10586.780, 526.925, 52922.690 25/07/17,08:07:11,10,08,1, 11.9,1,1, 18.396, 10586.801, 526.924, 52922.600 25/07/17,08:07:11,11,08,1, 11.9,1,1, 18.396, 10586.787, 526.944, 52922.595 25/07/17,08:07:11,12,08,1, 11.9,1,1, 18.396, 10586.790, 526.960, 52922.651 25/07/17,08:07:11,13,08,1, 11.9,1,1, 18.396, 10586.784, 526.942, 52922.527 25/07/17,08:07:11,14,08,1, 11.9,1,1, 18.396, 10586.794, 526.943, 52922.594 25/07/17,08:07:11,15,08,1, 11.9,1,1, 18.396, 10586.798, 526.942, 52922.631 25/07/17,08:07:11,16,08,1, 11.9,1,1, 18.396, 10586.803, 526.947, 52922.641 25/07/17,08:07:11,17,08,1, 11.9,1,1, 18.396, 10586.793, 526.983, 52922.603 25/07/17,08:07:11,18,08,1, 11.9,1,1, 18.396, 10586.775, 526.984, 52922.633 25/07/17,08:07:11,19,08,1, 11.9,1,1, 18.396, 10586.797, 526.941, 52922.572 25/07/17,08:07:12,00,09,1, 11.9,1,1, 18.393, 10586.791, 526.941, 52922.572 25/07/17,08:07:12,01,09,1, 11.9,1,1, 18.393, 10586.779, 526.967, 52922.535 25/07/17,08:07:12,02,09,1, 11.9,1,1, 18.393, 10586.776, 526.970, 52922.552 25/07/17,08:07:12,03,09,1, 11.9,1,1, 18.393, 10586.786, 526.972, 52922.595 25/07/17,08:07:12,04,09,1, 11.9,1,1, 18.393, 10586.763, 526.987, 52922.535 25/07/17,08:07:12,05,09,1, 11.9,1,1, 18.393, 10586.761, 526.985, 52922.522 25/07/17,08:07:12,06,09,1, 11.9,1,1, 18.393, 10586.743, 527.005, 52922.576 25/07/17,08:07:12,07,09,1, 11.9,1,1, 18.393, 10586.744, 527.006, 52922.517 25/07/17,08:07:12,08,09,1, 11.9,1,1, 18.393, 10586.753, 526.984, 52922.500 25/07/17,08:07:12,09,09,1, 11.9,1,1, 18.393, 10586.749, 527.001, 52922.547 25/07/17,08:07:12,10,09,1, 11.9,1,1, 18.393, 10586.735, 526.987, 52922.509 25/07/17,08:07:12,11,09,1, 11.9,1,1, 18.393, 10586.764, 527.007, 52922.503 25/07/17,08:07:12,12,09,1, 11.9,1,1, 18.393, 10586.761, 527.018, 52922.508 25/07/17,08:07:12,13,09,1, 11.9,1,1, 18.393, 10586.720, 527.001, 52922.505 25/07/17,08:07:12,14,09,1, 11.9,1,1, 18.393, 10586.721, 527.038, 52922.562 25/07/17,08:07:12,15,09,1, 11.9,1,1, 18.393, 10586.717, 527.019, 52922.571 25/07/17,08:07:12,16,09,1, 11.9,1,1, 18.393, 10586.727, 527.045, 52922.533 25/07/17,08:07:12,17,09,1, 11.9,1,1, 18.393, 10586.693, 527.032, 52922.570 25/07/17,08:07:12,18,09,1, 11.9,1,1, 18.393, 10586.724, 527.028, 52922.477 25/07/17,08:07:12,19,09,1, 11.9,1,1, 18.393, 10586.702, 527.044, 52922.573 25/07/17,08:07:13,00,08,1, 11.9,1,1, 18.394, 10586.699, 527.044, 52922.573 25/07/17,08:07:13,01,08,1, 11.9,1,1, 18.394, 10586.696, 527.032, 52922.473 25/07/17,08:07:13,02,08,1, 11.9,1,1, 18.394, 10586.675, 527.041, 52922.590 25/07/17,08:07:13,03,08,1, 11.9,1,1, 18.394, 10586.695, 527.074, 52922.461 25/07/17,08:07:13,04,08,1, 11.9,1,1, 18.394, 10586.639, 527.071, 52922.497 25/07/17,08:07:13,05,08,1, 11.9,1,1, 18.394, 10586.654, 527.064, 52922.505 25/07/17,08:07:13,06,08,1, 11.9,1,1, 18.394, 10586.651, 527.069, 52922.484 25/07/17,08:07:13,07,08,1, 11.9,1,1, 18.394, 10586.659, 527.054, 52922.515 25/07/17,08:07:13,08,08,1, 11.9,1,1, 18.394, 10586.670, 527.055, 52922.417 25/07/17,08:07:13,09,08,1, 11.9,1,1, 18.394, 10586.632, 527.059, 52922.448 25/07/17,08:07:13,10,08,1, 11.9,1,1, 18.394, 10586.642, 527.072, 52922.442 25/07/17,08:07:13,11,08,1, 11.9,1,1, 18.394, 10586.621, 527.075, 52922.418 25/07/17,08:07:13,12,08,1, 11.9,1,1, 18.394, 10586.641, 527.076, 52922.407 25/07/17,08:07:13,13,08,1, 11.9,1,1, 18.394, 10586.606, 527.059, 52922.426 25/07/17,08:07:13,14,08,1, 11.9,1,1, 18.394, 10586.628, 527.066, 52922.316 25/07/17,08:07:13,15,08,1, 11.9,1,1, 18.394, 10586.625, 527.057, 52922.358 25/07/17,08:07:13,16,08,1, 11.9,1,1, 18.394, 10586.599, 527.087, 52922.483 25/07/17,08:07:13,17,08,1, 11.9,1,1, 18.394, 10586.594, 527.103, 52922.421 25/07/17,08:07:13,18,08,1, 11.9,1,1, 18.394, 10586.604, 527.087, 52922.355 25/07/17,08:07:13,19,08,1, 11.9,1,1, 18.394, 10586.614, 527.092, 52922.377 25/07/17,08:07:14,00,09,1, 12.0,1,1, 18.394, 10586.607, 527.092, 52922.377 25/07/17,08:07:14,01,09,1, 12.0,1,1, 18.394, 10586.598, 527.077, 52922.408 25/07/17,08:07:14,02,09,1, 12.0,1,1, 18.394, 10586.596, 527.102, 52922.334 25/07/17,08:07:14,03,09,1, 12.0,1,1, 18.394, 10586.585, 527.090, 52922.323 25/07/17,08:07:14,04,09,1, 12.0,1,1, 18.394, 10586.590, 527.114, 52922.391 25/07/17,08:07:14,05,09,1, 12.0,1,1, 18.394, 10586.577, 527.105, 52922.383 25/07/17,08:07:14,06,09,1, 12.0,1,1, 18.394, 10586.581, 527.096, 52922.331 25/07/17,08:07:14,07,09,1, 12.0,1,1, 18.394, 10586.572, 527.105, 52922.300 25/07/17,08:07:14,08,09,1, 12.0,1,1, 18.394, 10586.562, 527.118, 52922.308 25/07/17,08:07:14,09,09,1, 12.0,1,1, 18.394, 10586.555, 527.117, 52922.318 25/07/17,08:07:14,10,09,1, 12.0,1,1, 18.394, 10586.556, 527.109, 52922.310 25/07/17,08:07:14,11,09,1, 12.0,1,1, 18.394, 10586.545, 527.143, 52922.315 25/07/17,08:07:14,12,09,1, 12.0,1,1, 18.394, 10586.583, 527.117, 52922.179 25/07/17,08:07:14,13,09,1, 12.0,1,1, 18.394, 10586.549, 527.149, 52922.415 25/07/17,08:07:14,14,09,1, 12.0,1,1, 18.394, 10586.530, 527.113, 52922.366 25/07/17,08:07:14,15,09,1, 12.0,1,1, 18.394, 10586.539, 527.116, 52922.339 25/07/17,08:07:14,16,09,1, 12.0,1,1, 18.394, 10586.529, 527.122, 52922.284 25/07/17,08:07:14,17,09,1, 12.0,1,1, 18.394, 10586.533, 527.124, 52922.312 25/07/17,08:07:14,18,09,1, 12.0,1,1, 18.394, 10586.517, 527.145, 52922.302 25/07/17,08:07:14,19,09,1, 12.0,1,1, 18.394, 10586.531, 527.148, 52922.242 25/07/17,08:07:15,00,09,1, 11.9,1,1, 18.396, 10586.524, 527.148, 52922.242 25/07/17,08:07:15,01,09,1, 11.9,1,1, 18.396, 10586.493, 527.132, 52922.343 25/07/17,08:07:15,02,09,1, 11.9,1,1, 18.396, 10586.483, 527.156, 52922.279 25/07/17,08:07:15,03,09,1, 11.9,1,1, 18.396, 10586.523, 527.146, 52922.242 25/07/17,08:07:15,04,09,1, 11.9,1,1, 18.396, 10586.503, 527.159, 52922.240 25/07/17,08:07:15,05,09,1, 11.9,1,1, 18.396, 10586.494, 527.148, 52922.292 25/07/17,08:07:15,06,09,1, 11.9,1,1, 18.396, 10586.489, 527.167, 52922.292 25/07/17,08:07:15,07,09,1, 11.9,1,1, 18.396, 10586.506, 527.169, 52922.211 25/07/17,08:07:15,08,09,1, 11.9,1,1, 18.396, 10586.476, 527.174, 52922.226 25/07/17,08:07:15,09,09,1, 11.9,1,1, 18.396, 10586.471, 527.176, 52922.210 25/07/17,08:07:15,10,09,1, 11.9,1,1, 18.396, 10586.459, 527.195, 52922.259 25/07/17,08:07:15,11,09,1, 11.9,1,1, 18.396, 10586.475, 527.172, 52922.257 25/07/17,08:07:15,12,09,1, 11.9,1,1, 18.396, 10586.467, 527.201, 52922.134 25/07/17,08:07:15,13,09,1, 11.9,1,1, 18.396, 10586.482, 527.188, 52922.220 25/07/17,08:07:15,14,09,1, 11.9,1,1, 18.396, 10586.445, 527.209, 52922.159 25/07/17,08:07:15,15,09,1, 11.9,1,1, 18.396, 10586.460, 527.188, 52922.136 25/07/17,08:07:15,16,09,1, 11.9,1,1, 18.396, 10586.449, 527.196, 52922.224 25/07/17,08:07:15,17,09,1, 11.9,1,1, 18.396, 10586.448, 527.211, 52922.165 25/07/17,08:07:15,18,09,1, 11.9,1,1, 18.396, 10586.438, 527.213, 52922.193 25/07/17,08:07:15,19,09,1, 11.9,1,1, 18.396, 10586.467, 527.234, 52922.131 25/07/17,08:07:16,00,09,1, 11.9,1,1, 18.399, 10586.466, 527.234, 52922.131 25/07/17,08:07:16,01,09,1, 11.9,1,1, 18.399, 10586.447, 527.259, 52922.137 25/07/17,08:07:16,02,09,1, 11.9,1,1, 18.399, 10586.466, 527.237, 52922.128 25/07/17,08:07:16,03,09,1, 11.9,1,1, 18.399, 10586.437, 527.230, 52922.132 25/07/17,08:07:16,04,09,1, 11.9,1,1, 18.399, 10586.453, 527.229, 52922.106 25/07/17,08:07:16,05,09,1, 11.9,1,1, 18.399, 10586.436, 527.239, 52922.123 25/07/17,08:07:16,06,09,1, 11.9,1,1, 18.399, 10586.445, 527.242, 52922.094 25/07/17,08:07:16,07,09,1, 11.9,1,1, 18.399, 10586.482, 527.257, 52922.206 25/07/17,08:07:16,08,09,1, 11.9,1,1, 18.399, 10586.459, 527.244, 52922.179 25/07/17,08:07:16,09,09,1, 11.9,1,1, 18.399, 10586.457, 527.254, 52922.162 25/07/17,08:07:16,10,09,1, 11.9,1,1, 18.399, 10586.455, 527.243, 52922.091 25/07/17,08:07:16,11,09,1, 11.9,1,1, 18.399, 10586.463, 527.249, 52922.049 25/07/17,08:07:16,12,09,1, 11.9,1,1, 18.399, 10586.450, 527.239, 52922.081 25/07/17,08:07:16,13,09,1, 11.9,1,1, 18.399, 10586.464, 527.245, 52922.111 25/07/17,08:07:16,14,09,1, 11.9,1,1, 18.399, 10586.439, 527.264, 52921.999 25/07/17,08:07:16,15,09,1, 11.9,1,1, 18.399, 10586.432, 527.272, 52922.100 25/07/17,08:07:16,16,09,1, 11.9,1,1, 18.399, 10586.438, 527.260, 52922.084 25/07/17,08:07:16,17,09,1, 11.9,1,1, 18.399, 10586.421, 527.259, 52921.994 25/07/17,08:07:16,18,09,1, 11.9,1,1, 18.399, 10586.452, 527.294, 52922.050 25/07/17,08:07:16,19,09,1, 11.9,1,1, 18.399, 10586.440, 527.267, 52921.972 25/07/17,08:07:17,00,09,1, 11.9,1,1, 18.399, 10586.432, 527.267, 52921.972 25/07/17,08:07:17,01,09,1, 11.9,1,1, 18.399, 10586.432, 527.297, 52922.050 25/07/17,08:07:17,02,09,1, 11.9,1,1, 18.399, 10586.456, 527.263, 52922.024 25/07/17,08:07:17,03,09,1, 11.9,1,1, 18.399, 10586.415, 527.301, 52922.006 25/07/17,08:07:17,04,09,1, 11.9,1,1, 18.399, 10586.397, 527.263, 52922.019 25/07/17,08:07:17,05,09,1, 11.9,1,1, 18.399, 10586.403, 527.298, 52922.054 25/07/17,08:07:17,06,09,1, 11.9,1,1, 18.399, 10586.416, 527.298, 52922.029 25/07/17,08:07:17,07,09,1, 11.9,1,1, 18.399, 10586.404, 527.299, 52922.017 25/07/17,08:07:17,08,09,1, 11.9,1,1, 18.399, 10586.381, 527.325, 52922.004 25/07/17,08:07:17,09,09,1, 11.9,1,1, 18.399, 10586.404, 527.309, 52922.010 25/07/17,08:07:17,10,09,1, 11.9,1,1, 18.399, 10586.410, 527.312, 52922.071 25/07/17,08:07:17,11,09,1, 11.9,1,1, 18.399, 10586.382, 527.320, 52921.978 25/07/17,08:07:17,12,09,1, 11.9,1,1, 18.399, 10586.367, 527.314, 52921.985 25/07/17,08:07:17,13,09,1, 11.9,1,1, 18.399, 10586.397, 527.338, 52921.972 25/07/17,08:07:17,14,09,1, 11.9,1,1, 18.399, 10586.397, 527.337, 52921.950 25/07/17,08:07:17,15,09,1, 11.9,1,1, 18.399, 10586.379, 527.340, 52922.054 25/07/17,08:07:17,16,09,1, 11.9,1,1, 18.399, 10586.404, 527.337, 52922.006 25/07/17,08:07:17,17,09,1, 11.9,1,1, 18.399, 10586.379, 527.336, 52921.976 25/07/17,08:07:17,18,09,1, 11.9,1,1, 18.399, 10586.392, 527.360, 52922.069 25/07/17,08:07:17,19,09,1, 11.9,1,1, 18.399, 10586.386, 527.362, 52921.931 25/07/17,08:07:18,00,10,1, 12.0,1,1, 18.394, 10586.382, 527.362, 52921.931 25/07/17,08:07:18,01,10,1, 12.0,1,1, 18.394, 10586.349, 527.374, 52921.992 25/07/17,08:07:18,02,10,1, 12.0,1,1, 18.394, 10586.376, 527.382, 52921.992 25/07/17,08:07:18,03,10,1, 12.0,1,1, 18.394, 10586.385, 527.375, 52921.979 25/07/17,08:07:18,04,10,1, 12.0,1,1, 18.394, 10586.349, 527.403, 52921.981 25/07/17,08:07:18,05,10,1, 12.0,1,1, 18.394, 10586.351, 527.395, 52921.909 25/07/17,08:07:18,06,10,1, 12.0,1,1, 18.394, 10586.359, 527.388, 52921.926 25/07/17,08:07:18,07,10,1, 12.0,1,1, 18.394, 10586.351, 527.418, 52921.981 25/07/17,08:07:18,08,10,1, 12.0,1,1, 18.394, 10586.365, 527.396, 52921.956 25/07/17,08:07:18,09,10,1, 12.0,1,1, 18.394, 10586.350, 527.409, 52921.954 25/07/17,08:07:18,10,10,1, 12.0,1,1, 18.394, 10586.363, 527.432, 52921.943 25/07/17,08:07:18,11,10,1, 12.0,1,1, 18.394, 10586.372, 527.410, 52921.921 25/07/17,08:07:18,12,10,1, 12.0,1,1, 18.394, 10586.361, 527.392, 52921.862 25/07/17,08:07:18,13,10,1, 12.0,1,1, 18.394, 10586.352, 527.418, 52921.894 25/07/17,08:07:18,14,10,1, 12.0,1,1, 18.394, 10586.363, 527.444, 52921.953 25/07/17,08:07:18,15,10,1, 12.0,1,1, 18.394, 10586.337, 527.432, 52921.922 25/07/17,08:07:18,16,10,1, 12.0,1,1, 18.394, 10586.347, 527.433, 52921.859 25/07/17,08:07:18,17,10,1, 12.0,1,1, 18.394, 10586.342, 527.451, 52921.910 25/07/17,08:07:18,18,10,1, 12.0,1,1, 18.394, 10586.319, 527.426, 52921.959 25/07/17,08:07:18,19,10,1, 12.0,1,1, 18.394, 10586.327, 527.436, 52921.911 25/07/17,08:07:19,00,09,1, 12.0,1,1, 18.399, 10586.324, 527.436, 52921.911 25/07/17,08:07:19,01,09,1, 12.0,1,1, 18.399, 10586.327, 527.471, 52921.859 25/07/17,08:07:19,02,09,1, 12.0,1,1, 18.399, 10586.320, 527.441, 52921.917 25/07/17,08:07:19,03,09,1, 12.0,1,1, 18.399, 10586.320, 527.424, 52921.814 25/07/17,08:07:19,04,09,1, 12.0,1,1, 18.399, 10586.309, 527.456, 52921.867 25/07/17,08:07:19,05,09,1, 12.0,1,1, 18.399, 10586.296, 527.454, 52921.794 25/07/17,08:07:19,06,09,1, 12.0,1,1, 18.399, 10586.279, 527.445, 52921.812 25/07/17,08:07:19,07,09,1, 12.0,1,1, 18.399, 10586.282, 527.467, 52921.784 25/07/17,08:07:19,08,09,1, 12.0,1,1, 18.399, 10586.276, 527.487, 52921.831 25/07/17,08:07:19,09,09,1, 12.0,1,1, 18.399, 10586.286, 527.481, 52921.783 25/07/17,08:07:19,10,09,1, 12.0,1,1, 18.399, 10586.250, 527.475, 52921.752 25/07/17,08:07:19,11,09,1, 12.0,1,1, 18.399, 10586.277, 527.477, 52921.830 25/07/17,08:07:19,12,09,1, 12.0,1,1, 18.399, 10586.259, 527.464, 52921.765 25/07/17,08:07:19,13,09,1, 12.0,1,1, 18.399, 10586.271, 527.470, 52921.789 25/07/17,08:07:19,14,09,1, 12.0,1,1, 18.399, 10586.252, 527.490, 52921.748 25/07/17,08:07:19,15,09,1, 12.0,1,1, 18.399, 10586.247, 527.491, 52921.765 25/07/17,08:07:19,16,09,1, 12.0,1,1, 18.399, 10586.263, 527.465, 52921.808 25/07/17,08:07:19,17,09,1, 12.0,1,1, 18.399, 10586.260, 527.481, 52921.770 25/07/17,08:07:19,18,09,1, 12.0,1,1, 18.399, 10586.251, 527.474, 52921.750 25/07/17,08:07:19,19,09,1, 12.0,1,1, 18.399, 10586.232, 527.491, 52921.766 25/07/17,08:07:20,00,10,1, 11.9,1,1, 18.398, 10586.224, 527.491, 52921.766 25/07/17,08:07:20,01,10,1, 11.9,1,1, 18.398, 10586.241, 527.496, 52921.787 25/07/17,08:07:20,02,10,1, 11.9,1,1, 18.398, 10586.242, 527.486, 52921.728 25/07/17,08:07:20,03,10,1, 11.9,1,1, 18.398, 10586.223, 527.483, 52921.687 25/07/17,08:07:20,04,10,1, 11.9,1,1, 18.398, 10586.192, 527.484, 52921.719 25/07/17,08:07:20,05,10,1, 11.9,1,1, 18.398, 10586.230, 527.478, 52921.666 25/07/17,08:07:20,06,10,1, 11.9,1,1, 18.398, 10586.238, 527.502, 52921.733 25/07/17,08:07:20,07,10,1, 11.9,1,1, 18.398, 10586.230, 527.491, 52921.687 25/07/17,08:07:20,08,10,1, 11.9,1,1, 18.398, 10586.237, 527.502, 52921.723 25/07/17,08:07:20,09,10,1, 11.9,1,1, 18.398, 10586.226, 527.501, 52921.735 25/07/17,08:07:20,10,10,1, 11.9,1,1, 18.398, 10586.200, 527.499, 52921.703 25/07/17,08:07:20,11,10,1, 11.9,1,1, 18.398, 10586.220, 527.518, 52921.682 25/07/17,08:07:20,12,10,1, 11.9,1,1, 18.398, 10586.204, 527.516, 52921.663 25/07/17,08:07:20,13,10,1, 11.9,1,1, 18.398, 10586.217, 527.522, 52921.614 25/07/17,08:07:20,14,10,1, 11.9,1,1, 18.398, 10586.203, 527.508, 52921.688 25/07/17,08:07:20,15,10,1, 11.9,1,1, 18.398, 10586.204, 527.516, 52921.633 25/07/17,08:07:20,16,10,1, 11.9,1,1, 18.398, 10586.206, 527.509, 52921.582 25/07/17,08:07:20,17,10,1, 11.9,1,1, 18.398, 10586.204, 527.517, 52921.642 25/07/17,08:07:20,18,10,1, 11.9,1,1, 18.398, 10586.213, 527.526, 52921.553 25/07/17,08:07:20,19,10,1, 11.9,1,1, 18.398, 10586.197, 527.543, 52921.622 25/07/17,08:07:21,00,08,1, 11.9,1,1, 18.397, 10586.190, 527.543, 52921.622 25/07/17,08:07:21,01,08,1, 11.9,1,1, 18.397, 10586.168, 527.522, 52921.605 25/07/17,08:07:21,02,08,1, 11.9,1,1, 18.397, 10586.166, 527.508, 52921.544 25/07/17,08:07:21,03,08,1, 11.9,1,1, 18.397, 10586.184, 527.536, 52921.661 25/07/17,08:07:21,04,08,1, 11.9,1,1, 18.397, 10586.169, 527.542, 52921.613 25/07/17,08:07:21,05,08,1, 11.9,1,1, 18.397, 10586.177, 527.534, 52921.611 25/07/17,08:07:21,06,08,1, 11.9,1,1, 18.397, 10586.170, 527.533, 52921.582 25/07/17,08:07:21,07,08,1, 11.9,1,1, 18.397, 10586.173, 527.525, 52921.561 25/07/17,08:07:21,08,08,1, 11.9,1,1, 18.397, 10586.178, 527.529, 52921.527 25/07/17,08:07:21,09,08,1, 11.9,1,1, 18.397, 10586.153, 527.522, 52921.611 25/07/17,08:07:21,10,08,1, 11.9,1,1, 18.397, 10586.142, 527.521, 52921.504 25/07/17,08:07:21,11,08,1, 11.9,1,1, 18.397, 10586.160, 527.547, 52921.495 25/07/17,08:07:21,12,08,1, 11.9,1,1, 18.397, 10586.125, 527.513, 52921.523 25/07/17,08:07:21,13,08,1, 11.9,1,1, 18.397, 10586.151, 527.519, 52921.493 25/07/17,08:07:21,14,08,1, 11.9,1,1, 18.397, 10586.164, 527.540, 52921.564 25/07/17,08:07:21,15,08,1, 11.9,1,1, 18.397, 10586.150, 527.548, 52921.534 25/07/17,08:07:21,16,08,1, 11.9,1,1, 18.397, 10586.169, 527.551, 52921.557 25/07/17,08:07:21,17,08,1, 11.9,1,1, 18.397, 10586.169, 527.533, 52921.522 25/07/17,08:07:21,18,08,1, 11.9,1,1, 18.397, 10586.170, 527.568, 52921.483 25/07/17,08:07:21,19,08,1, 11.9,1,1, 18.397, 10586.143, 527.570, 52921.500 25/07/17,08:07:22,00,08,1, 12.0,1,1, 18.397, 10586.140, 527.570, 52921.500 25/07/17,08:07:22,01,08,1, 12.0,1,1, 18.397, 10586.157, 527.547, 52921.454 25/07/17,08:07:22,02,08,1, 12.0,1,1, 18.397, 10586.141, 527.538, 52921.431 25/07/17,08:07:22,03,08,1, 12.0,1,1, 18.397, 10586.144, 527.542, 52921.489 25/07/17,08:07:22,04,08,1, 12.0,1,1, 18.397, 10586.139, 527.543, 52921.424 25/07/17,08:07:22,05,08,1, 12.0,1,1, 18.397, 10586.118, 527.558, 52921.463 25/07/17,08:07:22,06,08,1, 12.0,1,1, 18.397, 10586.138, 527.593, 52921.446 25/07/17,08:07:22,07,08,1, 12.0,1,1, 18.397, 10586.112, 527.568, 52921.462 25/07/17,08:07:22,08,08,1, 12.0,1,1, 18.397, 10586.156, 527.579, 52921.428 25/07/17,08:07:22,09,08,1, 12.0,1,1, 18.397, 10586.139, 527.594, 52921.433 25/07/17,08:07:22,10,08,1, 12.0,1,1, 18.397, 10586.123, 527.582, 52921.436 25/07/17,08:07:22,11,08,1, 12.0,1,1, 18.397, 10586.076, 527.577, 52921.451 25/07/17,08:07:22,12,08,1, 12.0,1,1, 18.397, 10586.137, 527.585, 52921.464 25/07/17,08:07:22,13,08,1, 12.0,1,1, 18.397, 10586.100, 527.601, 52921.424 25/07/17,08:07:22,14,08,1, 12.0,1,1, 18.397, 10586.139, 527.609, 52921.410 25/07/17,08:07:22,15,08,1, 12.0,1,1, 18.397, 10586.085, 527.600, 52921.393 25/07/17,08:07:22,16,08,1, 12.0,1,1, 18.397, 10586.115, 527.585, 52921.378 25/07/17,08:07:22,17,08,1, 12.0,1,1, 18.397, 10586.091, 527.618, 52921.353 25/07/17,08:07:22,18,08,1, 12.0,1,1, 18.397, 10586.102, 527.600, 52921.380 25/07/17,08:07:22,19,08,1, 12.0,1,1, 18.397, 10586.065, 527.603, 52921.380 25/07/17,08:07:23,00,10,1, 11.9,1,1, 18.399, 10586.057, 527.603, 52921.380 25/07/17,08:07:23,01,10,1, 11.9,1,1, 18.399, 10586.084, 527.572, 52921.327 25/07/17,08:07:23,02,10,1, 11.9,1,1, 18.399, 10586.091, 527.602, 52921.365 25/07/17,08:07:23,03,10,1, 11.9,1,1, 18.399, 10586.067, 527.617, 52921.361 25/07/17,08:07:23,04,10,1, 11.9,1,1, 18.399, 10586.066, 527.625, 52921.303 25/07/17,08:07:23,05,10,1, 11.9,1,1, 18.399, 10586.076, 527.593, 52921.358 25/07/17,08:07:23,06,10,1, 11.9,1,1, 18.399, 10586.085, 527.614, 52921.336 25/07/17,08:07:23,07,10,1, 11.9,1,1, 18.399, 10586.083, 527.625, 52921.362 25/07/17,08:07:23,08,10,1, 11.9,1,1, 18.399, 10586.069, 527.624, 52921.322 25/07/17,08:07:23,09,10,1, 11.9,1,1, 18.399, 10586.039, 527.628, 52921.296 25/07/17,08:07:23,10,10,1, 11.9,1,1, 18.399, 10586.074, 527.630, 52921.297 25/07/17,08:07:23,11,10,1, 11.9,1,1, 18.399, 10586.072, 527.639, 52921.328 25/07/17,08:07:23,12,10,1, 11.9,1,1, 18.399, 10586.042, 527.640, 52921.307 25/07/17,08:07:23,13,10,1, 11.9,1,1, 18.399, 10586.078, 527.643, 52921.341 25/07/17,08:07:23,14,10,1, 11.9,1,1, 18.399, 10586.067, 527.640, 52921.321 25/07/17,08:07:23,15,10,1, 11.9,1,1, 18.399, 10586.070, 527.662, 52921.314 25/07/17,08:07:23,16,10,1, 11.9,1,1, 18.399, 10586.066, 527.648, 52921.253 25/07/17,08:07:23,17,10,1, 11.9,1,1, 18.399, 10586.041, 527.658, 52921.260 25/07/17,08:07:23,18,10,1, 11.9,1,1, 18.399, 10586.067, 527.656, 52921.300 25/07/17,08:07:23,19,10,1, 11.9,1,1, 18.399, 10586.059, 527.655, 52921.292 25/07/17,08:07:24,00,09,1, 11.8,1,1, 18.400, 10586.057, 527.655, 52921.292 25/07/17,08:07:24,01,09,1, 11.8,1,1, 18.400, 10586.047, 527.666, 52921.256 25/07/17,08:07:24,02,09,1, 11.8,1,1, 18.400, 10586.029, 527.653, 52921.283 25/07/17,08:07:24,03,09,1, 11.8,1,1, 18.400, 10586.017, 527.665, 52921.265 25/07/17,08:07:24,04,09,1, 11.8,1,1, 18.400, 10586.037, 527.661, 52921.227 25/07/17,08:07:24,05,09,1, 11.8,1,1, 18.400, 10586.019, 527.648, 52921.234 25/07/17,08:07:24,06,09,1, 11.8,1,1, 18.400, 10586.031, 527.654, 52921.274 25/07/17,08:07:24,07,09,1, 11.8,1,1, 18.400, 10586.016, 527.653, 52921.203 25/07/17,08:07:24,08,09,1, 11.8,1,1, 18.400, 10586.052, 527.654, 52921.244 25/07/17,08:07:24,09,09,1, 11.8,1,1, 18.400, 10586.012, 527.652, 52921.174 25/07/17,08:07:24,10,09,1, 11.8,1,1, 18.400, 10586.014, 527.657, 52921.189 25/07/17,08:07:24,11,09,1, 11.8,1,1, 18.400, 10586.005, 527.664, 52921.190 25/07/17,08:07:24,12,09,1, 11.8,1,1, 18.400, 10586.012, 527.662, 52921.261 25/07/17,08:07:24,13,09,1, 11.8,1,1, 18.400, 10585.997, 527.647, 52921.187 25/07/17,08:07:24,14,09,1, 11.8,1,1, 18.400, 10586.009, 527.633, 52921.194 25/07/17,08:07:24,15,09,1, 11.8,1,1, 18.400, 10585.991, 527.651, 52921.230 25/07/17,08:07:24,16,09,1, 11.8,1,1, 18.400, 10585.978, 527.632, 52921.274 25/07/17,08:07:24,17,09,1, 11.8,1,1, 18.400, 10585.993, 527.636, 52921.212 25/07/17,08:07:24,18,09,1, 11.8,1,1, 18.400, 10585.976, 527.643, 52921.195 25/07/17,08:07:24,19,09,1, 11.8,1,1, 18.400, 10585.983, 527.623, 52921.156 25/07/17,08:07:25,00,08,1, 11.9,1,1, 18.400, 10585.982, 527.623, 52921.156 25/07/17,08:07:25,01,08,1, 11.9,1,1, 18.400, 10585.976, 527.646, 52921.139 25/07/17,08:07:25,02,08,1, 11.9,1,1, 18.400, 10585.965, 527.614, 52921.103 25/07/17,08:07:25,03,08,1, 11.9,1,1, 18.400, 10585.989, 527.629, 52921.137 25/07/17,08:07:25,04,08,1, 11.9,1,1, 18.400, 10585.970, 527.600, 52921.125 25/07/17,08:07:25,05,08,1, 11.9,1,1, 18.400, 10585.990, 527.613, 52921.070 25/07/17,08:07:25,06,08,1, 11.9,1,1, 18.400, 10585.979, 527.621, 52921.132 25/07/17,08:07:25,07,08,1, 11.9,1,1, 18.400, 10585.985, 527.622, 52921.126 25/07/17,08:07:25,08,08,1, 11.9,1,1, 18.400, 10585.964, 527.619, 52921.109 25/07/17,08:07:25,09,08,1, 11.9,1,1, 18.400, 10585.987, 527.614, 52921.156 25/07/17,08:07:25,10,08,1, 11.9,1,1, 18.400, 10585.975, 527.610, 52921.130 25/07/17,08:07:25,11,08,1, 11.9,1,1, 18.400, 10586.001, 527.604, 52921.092 25/07/17,08:07:25,12,08,1, 11.9,1,1, 18.400, 10585.985, 527.597, 52921.116 25/07/17,08:07:25,13,08,1, 11.9,1,1, 18.400, 10586.011, 527.580, 52921.074 25/07/17,08:07:25,14,08,1, 11.9,1,1, 18.400, 10585.999, 527.609, 52921.120 25/07/17,08:07:25,15,08,1, 11.9,1,1, 18.400, 10586.009, 527.611, 52921.049 25/07/17,08:07:25,16,08,1, 11.9,1,1, 18.400, 10586.023, 527.576, 52921.054 25/07/17,08:07:25,17,08,1, 11.9,1,1, 18.400, 10586.024, 527.586, 52921.079 25/07/17,08:07:25,18,08,1, 11.9,1,1, 18.400, 10586.021, 527.576, 52921.039 25/07/17,08:07:25,19,08,1, 11.9,1,1, 18.400, 10586.015, 527.577, 52921.019 25/07/17,08:07:26,00,08,1, 11.9,1,1, 18.402, 10586.015, 527.577, 52921.019 25/07/17,08:07:26,01,08,1, 11.9,1,1, 18.402, 10585.993, 527.565, 52921.001 25/07/17,08:07:26,02,08,1, 11.9,1,1, 18.402, 10586.018, 527.556, 52921.068 25/07/17,08:07:26,03,08,1, 11.9,1,1, 18.402, 10586.013, 527.558, 52920.984 25/07/17,08:07:26,04,08,1, 11.9,1,1, 18.402, 10586.015, 527.549, 52921.031 25/07/17,08:07:26,05,08,1, 11.9,1,1, 18.402, 10586.018, 527.536, 52921.032 25/07/17,08:07:26,06,08,1, 11.9,1,1, 18.402, 10586.006, 527.535, 52921.006 25/07/17,08:07:26,07,08,1, 11.9,1,1, 18.402, 10586.009, 527.560, 52921.051 25/07/17,08:07:26,08,08,1, 11.9,1,1, 18.402, 10586.021, 527.551, 52920.940 25/07/17,08:07:26,09,08,1, 11.9,1,1, 18.402, 10586.028, 527.551, 52920.969 25/07/17,08:07:26,10,08,1, 11.9,1,1, 18.402, 10586.011, 527.553, 52920.971 25/07/17,08:07:26,11,08,1, 11.9,1,1, 18.402, 10585.979, 527.558, 52921.016 25/07/17,08:07:26,12,08,1, 11.9,1,1, 18.402, 10586.028, 527.552, 52921.089 25/07/17,08:07:26,13,08,1, 11.9,1,1, 18.402, 10586.014, 527.524, 52921.065 25/07/17,08:07:26,14,08,1, 11.9,1,1, 18.402, 10586.028, 527.538, 52921.032 25/07/17,08:07:26,15,08,1, 11.9,1,1, 18.402, 10586.007, 527.532, 52920.950 25/07/17,08:07:26,16,08,1, 11.9,1,1, 18.402, 10586.000, 527.500, 52920.959 25/07/17,08:07:26,17,08,1, 11.9,1,1, 18.402, 10586.013, 527.497, 52920.896 25/07/17,08:07:26,18,08,1, 11.9,1,1, 18.402, 10586.011, 527.520, 52920.952 25/07/17,08:07:26,19,08,1, 11.9,1,1, 18.402, 10586.011, 527.516, 52920.891 25/07/17,08:07:27,00,08,1, 11.8,1,1, 18.401, 10586.007, 527.516, 52920.891 25/07/17,08:07:27,01,08,1, 11.8,1,1, 18.401, 10586.050, 527.509, 52920.889 25/07/17,08:07:27,02,08,1, 11.8,1,1, 18.401, 10586.033, 527.503, 52920.897 25/07/17,08:07:27,03,08,1, 11.8,1,1, 18.401, 10586.017, 527.514, 52920.838 25/07/17,08:07:27,04,08,1, 11.8,1,1, 18.401, 10586.018, 527.495, 52920.956 25/07/17,08:07:27,05,08,1, 11.8,1,1, 18.401, 10586.010, 527.487, 52920.891 25/07/17,08:07:27,06,08,1, 11.8,1,1, 18.401, 10586.018, 527.453, 52920.851 25/07/17,08:07:27,07,08,1, 11.8,1,1, 18.401, 10586.026, 527.478, 52920.907 25/07/17,08:07:27,08,08,1, 11.8,1,1, 18.401, 10586.045, 527.481, 52920.822 25/07/17,08:07:27,09,08,1, 11.8,1,1, 18.401, 10586.023, 527.501, 52920.937 25/07/17,08:07:27,10,08,1, 11.8,1,1, 18.401, 10586.010, 527.454, 52920.791 25/07/17,08:07:27,11,08,1, 11.8,1,1, 18.401, 10586.014, 527.471, 52920.865 25/07/17,08:07:27,12,08,1, 11.8,1,1, 18.401, 10586.032, 527.456, 52920.811 25/07/17,08:07:27,13,08,1, 11.8,1,1, 18.401, 10586.029, 527.456, 52920.810 25/07/17,08:07:27,14,08,1, 11.8,1,1, 18.401, 10586.028, 527.460, 52920.858 25/07/17,08:07:27,15,08,1, 11.8,1,1, 18.401, 10586.007, 527.465, 52920.831 25/07/17,08:07:27,16,08,1, 11.8,1,1, 18.401, 10586.039, 527.441, 52920.815 25/07/17,08:07:27,17,08,1, 11.8,1,1, 18.401, 10586.059, 527.438, 52920.829 25/07/17,08:07:27,18,08,1, 11.8,1,1, 18.401, 10586.032, 527.440, 52920.808 25/07/17,08:07:27,19,08,1, 11.8,1,1, 18.401, 10586.013, 527.421, 52920.831 25/07/17,08:07:28,00,09,1, 12.0,1,1, 18.398, 10586.007, 527.421, 52920.831 25/07/17,08:07:28,01,09,1, 12.0,1,1, 18.398, 10586.023, 527.407, 52920.762 25/07/17,08:07:28,02,09,1, 12.0,1,1, 18.398, 10586.047, 527.412, 52920.656 25/07/17,08:07:28,03,09,1, 12.0,1,1, 18.398, 10586.041, 527.416, 52920.790 25/07/17,08:07:28,04,09,1, 12.0,1,1, 18.398, 10586.060, 527.408, 52920.718 25/07/17,08:07:28,05,09,1, 12.0,1,1, 18.398, 10586.074, 527.368, 52920.700 25/07/17,08:07:28,06,09,1, 12.0,1,1, 18.398, 10586.057, 527.362, 52920.741 25/07/17,08:07:28,07,09,1, 12.0,1,1, 18.398, 10586.072, 527.360, 52920.745 25/07/17,08:07:28,08,09,1, 12.0,1,1, 18.398, 10586.065, 527.370, 52920.720 25/07/17,08:07:28,09,09,1, 12.0,1,1, 18.398, 10586.103, 527.344, 52920.731 25/07/17,08:07:28,10,09,1, 12.0,1,1, 18.398, 10586.083, 527.332, 52920.662 25/07/17,08:07:28,11,09,1, 12.0,1,1, 18.398, 10586.086, 527.351, 52920.636 25/07/17,08:07:28,12,09,1, 12.0,1,1, 18.398, 10586.121, 527.357, 52920.679 25/07/17,08:07:28,13,09,1, 12.0,1,1, 18.398, 10586.122, 527.362, 52920.693 25/07/17,08:07:28,14,09,1, 12.0,1,1, 18.398, 10586.125, 527.350, 52920.740 25/07/17,08:07:28,15,09,1, 12.0,1,1, 18.398, 10586.132, 527.292, 52920.604 25/07/17,08:07:28,16,09,1, 12.0,1,1, 18.398, 10586.140, 527.311, 52920.574 25/07/17,08:07:28,17,09,1, 12.0,1,1, 18.398, 10586.112, 527.317, 52920.637 25/07/17,08:07:28,18,09,1, 12.0,1,1, 18.398, 10586.148, 527.302, 52920.627 25/07/17,08:07:28,19,09,1, 12.0,1,1, 18.398, 10586.153, 527.297, 52920.616 25/07/17,08:07:29,00,09,1, 12.0,1,1, 18.401, 10586.149, 527.297, 52920.616 25/07/17,08:07:29,01,09,1, 12.0,1,1, 18.401, 10586.161, 527.312, 52920.569 25/07/17,08:07:29,02,09,1, 12.0,1,1, 18.401, 10586.181, 527.270, 52920.539 25/07/17,08:07:29,03,09,1, 12.0,1,1, 18.401, 10586.186, 527.286, 52920.639 25/07/17,08:07:29,04,09,1, 12.0,1,1, 18.401, 10586.189, 527.267, 52920.545 25/07/17,08:07:29,05,09,1, 12.0,1,1, 18.401, 10586.202, 527.269, 52920.601 25/07/17,08:07:29,06,09,1, 12.0,1,1, 18.401, 10586.202, 527.273, 52920.638 25/07/17,08:07:29,07,09,1, 12.0,1,1, 18.401, 10586.196, 527.251, 52920.518 25/07/17,08:07:29,08,09,1, 12.0,1,1, 18.401, 10586.212, 527.256, 52920.598 25/07/17,08:07:29,09,09,1, 12.0,1,1, 18.401, 10586.217, 527.236, 52920.566 25/07/17,08:07:29,10,09,1, 12.0,1,1, 18.401, 10586.235, 527.230, 52920.612 25/07/17,08:07:29,11,09,1, 12.0,1,1, 18.401, 10586.232, 527.224, 52920.543 25/07/17,08:07:29,12,09,1, 12.0,1,1, 18.401, 10586.260, 527.211, 52920.529 25/07/17,08:07:29,13,09,1, 12.0,1,1, 18.401, 10586.266, 527.206, 52920.488 25/07/17,08:07:29,14,09,1, 12.0,1,1, 18.401, 10586.231, 527.222, 52920.505 25/07/17,08:07:29,15,09,1, 12.0,1,1, 18.401, 10586.262, 527.192, 52920.458 25/07/17,08:07:29,16,09,1, 12.0,1,1, 18.401, 10586.253, 527.201, 52920.515 25/07/17,08:07:29,17,09,1, 12.0,1,1, 18.401, 10586.284, 527.191, 52920.520 25/07/17,08:07:29,18,09,1, 12.0,1,1, 18.401, 10586.296, 527.179, 52920.517 25/07/17,08:07:29,19,09,1, 12.0,1,1, 18.401, 10586.299, 527.171, 52920.522 25/07/17,08:07:30,00,08,1, 11.9,1,1, 18.402, 10586.290, 527.171, 52920.522 25/07/17,08:07:30,01,08,1, 11.9,1,1, 18.402, 10586.328, 527.154, 52920.468 25/07/17,08:07:30,02,08,1, 11.9,1,1, 18.402, 10586.353, 527.159, 52920.536 25/07/17,08:07:30,03,08,1, 11.9,1,1, 18.402, 10586.348, 527.153, 52920.501 25/07/17,08:07:30,04,08,1, 11.9,1,1, 18.402, 10586.368, 527.139, 52920.434 25/07/17,08:07:30,05,08,1, 11.9,1,1, 18.402, 10586.342, 527.120, 52920.420 25/07/17,08:07:30,06,08,1, 11.9,1,1, 18.402, 10586.388, 527.123, 52920.516 25/07/17,08:07:30,07,08,1, 11.9,1,1, 18.402, 10586.358, 527.103, 52920.481 25/07/17,08:07:30,08,08,1, 11.9,1,1, 18.402, 10586.409, 527.111, 52920.476 25/07/17,08:07:30,09,08,1, 11.9,1,1, 18.402, 10586.403, 527.085, 52920.339 25/07/17,08:07:30,10,08,1, 11.9,1,1, 18.402, 10586.405, 527.070, 52920.396 25/07/17,08:07:30,11,08,1, 11.9,1,1, 18.402, 10586.422, 527.074, 52920.398 25/07/17,08:07:30,12,08,1, 11.9,1,1, 18.402, 10586.436, 527.067, 52920.399 25/07/17,08:07:30,13,08,1, 11.9,1,1, 18.402, 10586.449, 527.036, 52920.384 25/07/17,08:07:30,14,08,1, 11.9,1,1, 18.402, 10586.464, 527.047, 52920.348 25/07/17,08:07:30,15,08,1, 11.9,1,1, 18.402, 10586.493, 527.041, 52920.361 25/07/17,08:07:30,16,08,1, 11.9,1,1, 18.402, 10586.498, 527.015, 52920.344 25/07/17,08:07:30,17,08,1, 11.9,1,1, 18.402, 10586.519, 526.991, 52920.365 25/07/17,08:07:30,18,08,1, 11.9,1,1, 18.402, 10586.497, 527.009, 52920.322 25/07/17,08:07:30,19,08,1, 11.9,1,1, 18.402, 10586.520, 526.991, 52920.299 25/07/17,08:07:31,00,08,1, 11.9,1,1, 18.406, 10586.516, 526.991, 52920.299 25/07/17,08:07:31,01,08,1, 11.9,1,1, 18.406, 10586.552, 526.960, 52920.314 25/07/17,08:07:31,02,08,1, 11.9,1,1, 18.406, 10586.556, 526.952, 52920.234 25/07/17,08:07:31,03,08,1, 11.9,1,1, 18.406, 10586.545, 526.956, 52920.247 25/07/17,08:07:31,04,08,1, 11.9,1,1, 18.406, 10586.576, 526.933, 52920.252 25/07/17,08:07:31,05,08,1, 11.9,1,1, 18.406, 10586.613, 526.932, 52920.252 25/07/17,08:07:31,06,08,1, 11.9,1,1, 18.406, 10586.618, 526.916, 52920.277 25/07/17,08:07:31,07,08,1, 11.9,1,1, 18.406, 10586.627, 526.924, 52920.278 25/07/17,08:07:31,08,08,1, 11.9,1,1, 18.406, 10586.614, 526.888, 52920.236 25/07/17,08:07:31,09,08,1, 11.9,1,1, 18.406, 10586.665, 526.878, 52920.263 25/07/17,08:07:31,10,08,1, 11.9,1,1, 18.406, 10586.680, 526.886, 52920.268 25/07/17,08:07:31,11,08,1, 11.9,1,1, 18.406, 10586.667, 526.877, 52920.255 25/07/17,08:07:31,12,08,1, 11.9,1,1, 18.406, 10586.667, 526.850, 52920.253 25/07/17,08:07:31,13,08,1, 11.9,1,1, 18.406, 10586.700, 526.827, 52920.247 25/07/17,08:07:31,14,08,1, 11.9,1,1, 18.406, 10586.741, 526.830, 52920.196 25/07/17,08:07:31,15,08,1, 11.9,1,1, 18.406, 10586.735, 526.823, 52920.199 25/07/17,08:07:31,16,08,1, 11.9,1,1, 18.406, 10586.766, 526.823, 52920.255 25/07/17,08:07:31,17,08,1, 11.9,1,1, 18.406, 10586.773, 526.813, 52920.145 25/07/17,08:07:31,18,08,1, 11.9,1,1, 18.406, 10586.748, 526.785, 52920.124 25/07/17,08:07:31,19,08,1, 11.9,1,1, 18.406, 10586.770, 526.798, 52920.175 25/07/17,08:07:32,00,08,1, 11.9,1,1, 18.404, 10586.766, 526.798, 52920.175 25/07/17,08:07:32,01,08,1, 11.9,1,1, 18.404, 10586.810, 526.789, 52920.162 25/07/17,08:07:32,02,08,1, 11.9,1,1, 18.404, 10586.810, 526.796, 52920.213 25/07/17,08:07:32,03,08,1, 11.9,1,1, 18.404, 10586.843, 526.779, 52920.155 25/07/17,08:07:32,04,08,1, 11.9,1,1, 18.404, 10586.850, 526.714, 52920.078 25/07/17,08:07:32,05,08,1, 11.9,1,1, 18.404, 10586.841, 526.748, 52920.183 25/07/17,08:07:32,06,08,1, 11.9,1,1, 18.404, 10586.859, 526.687, 52920.106 25/07/17,08:07:32,07,08,1, 11.9,1,1, 18.404, 10586.850, 526.702, 52920.092 25/07/17,08:07:32,08,08,1, 11.9,1,1, 18.404, 10586.909, 526.727, 52920.162 25/07/17,08:07:32,09,08,1, 11.9,1,1, 18.404, 10586.890, 526.704, 52920.117 25/07/17,08:07:32,10,08,1, 11.9,1,1, 18.404, 10586.918, 526.714, 52920.112 25/07/17,08:07:32,11,08,1, 11.9,1,1, 18.404, 10586.922, 526.686, 52920.091 25/07/17,08:07:32,12,08,1, 11.9,1,1, 18.404, 10586.947, 526.673, 52920.095 25/07/17,08:07:32,13,08,1, 11.9,1,1, 18.404, 10586.971, 526.654, 52920.018 25/07/17,08:07:32,14,08,1, 11.9,1,1, 18.404, 10586.971, 526.652, 52920.065 25/07/17,08:07:32,15,08,1, 11.9,1,1, 18.404, 10586.963, 526.634, 52920.052 25/07/17,08:07:32,16,08,1, 11.9,1,1, 18.404, 10586.989, 526.591, 52919.995 25/07/17,08:07:32,17,08,1, 11.9,1,1, 18.404, 10586.987, 526.611, 52920.058 25/07/17,08:07:32,18,08,1, 11.9,1,1, 18.404, 10587.008, 526.578, 52919.971 25/07/17,08:07:32,19,08,1, 11.9,1,1, 18.404, 10587.046, 526.599, 52920.032 25/07/17,08:07:33,00,08,1, 12.0,1,1, 18.400, 10587.041, 526.599, 52920.032 25/07/17,08:07:33,01,08,1, 12.0,1,1, 18.400, 10587.069, 526.567, 52920.015 25/07/17,08:07:33,02,08,1, 12.0,1,1, 18.400, 10587.057, 526.559, 52920.005 25/07/17,08:07:33,03,08,1, 12.0,1,1, 18.400, 10587.078, 526.569, 52920.000 25/07/17,08:07:33,04,08,1, 12.0,1,1, 18.400, 10587.090, 526.555, 52920.008 25/07/17,08:07:33,05,08,1, 12.0,1,1, 18.400, 10587.102, 526.546, 52920.006 25/07/17,08:07:33,06,08,1, 12.0,1,1, 18.400, 10587.123, 526.511, 52919.999 25/07/17,08:07:33,07,08,1, 12.0,1,1, 18.400, 10587.143, 526.493, 52919.979 25/07/17,08:07:33,08,08,1, 12.0,1,1, 18.400, 10587.157, 526.491, 52919.997 25/07/17,08:07:33,09,08,1, 12.0,1,1, 18.400, 10587.158, 526.492, 52919.918 25/07/17,08:07:33,10,08,1, 12.0,1,1, 18.400, 10587.160, 526.478, 52920.027 25/07/17,08:07:33,11,08,1, 12.0,1,1, 18.400, 10587.186, 526.474, 52919.990 25/07/17,08:07:33,12,08,1, 12.0,1,1, 18.400, 10587.215, 526.449, 52919.952 25/07/17,08:07:33,13,08,1, 12.0,1,1, 18.400, 10587.219, 526.463, 52919.974 25/07/17,08:07:33,14,08,1, 12.0,1,1, 18.400, 10587.230, 526.420, 52919.918 25/07/17,08:07:33,15,08,1, 12.0,1,1, 18.400, 10587.232, 526.446, 52919.862 25/07/17,08:07:33,16,08,1, 12.0,1,1, 18.400, 10587.257, 526.431, 52919.877 25/07/17,08:07:33,17,08,1, 12.0,1,1, 18.400, 10587.265, 526.390, 52919.911 25/07/17,08:07:33,18,08,1, 12.0,1,1, 18.400, 10587.281, 526.395, 52919.951 25/07/17,08:07:33,19,08,1, 12.0,1,1, 18.400, 10587.308, 526.405, 52919.922 25/07/17,08:07:34,00,09,1, 11.9,1,1, 18.402, 10587.300, 526.405, 52919.922 25/07/17,08:07:34,01,09,1, 11.9,1,1, 18.402, 10587.306, 526.369, 52919.993 25/07/17,08:07:34,02,09,1, 11.9,1,1, 18.402, 10587.324, 526.368, 52919.879 25/07/17,08:07:34,03,09,1, 11.9,1,1, 18.402, 10587.335, 526.363, 52919.854 25/07/17,08:07:34,04,09,1, 11.9,1,1, 18.402, 10587.354, 526.348, 52919.849 25/07/17,08:07:34,05,09,1, 11.9,1,1, 18.402, 10587.368, 526.337, 52919.911 25/07/17,08:07:34,06,09,1, 11.9,1,1, 18.402, 10587.366, 526.312, 52919.894 25/07/17,08:07:34,07,09,1, 11.9,1,1, 18.402, 10587.392, 526.323, 52919.767 25/07/17,08:07:34,08,09,1, 11.9,1,1, 18.402, 10587.411, 526.309, 52919.811 25/07/17,08:07:34,09,09,1, 11.9,1,1, 18.402, 10587.430, 526.312, 52919.867 25/07/17,08:07:34,10,09,1, 11.9,1,1, 18.402, 10587.439, 526.300, 52919.873 25/07/17,08:07:34,11,09,1, 11.9,1,1, 18.402, 10587.452, 526.262, 52919.813 25/07/17,08:07:34,12,09,1, 11.9,1,1, 18.402, 10587.473, 526.271, 52919.853 25/07/17,08:07:34,13,09,1, 11.9,1,1, 18.402, 10587.479, 526.280, 52919.850 25/07/17,08:07:34,14,09,1, 11.9,1,1, 18.402, 10587.495, 526.246, 52919.782 25/07/17,08:07:34,15,09,1, 11.9,1,1, 18.402, 10587.510, 526.229, 52919.815 25/07/17,08:07:34,16,09,1, 11.9,1,1, 18.402, 10587.503, 526.228, 52919.715 25/07/17,08:07:34,17,09,1, 11.9,1,1, 18.402, 10587.512, 526.214, 52919.820 25/07/17,08:07:34,18,09,1, 11.9,1,1, 18.402, 10587.562, 526.204, 52919.752 25/07/17,08:07:34,19,09,1, 11.9,1,1, 18.402, 10587.560, 526.182, 52919.719 25/07/17,08:07:35,00,09,1, 11.9,1,1, 18.403, 10587.559, 526.182, 52919.719 25/07/17,08:07:35,01,09,1, 11.9,1,1, 18.403, 10587.607, 526.172, 52919.738 25/07/17,08:07:35,02,09,1, 11.9,1,1, 18.403, 10587.622, 526.148, 52919.739 25/07/17,08:07:35,03,09,1, 11.9,1,1, 18.403, 10587.632, 526.125, 52919.756 25/07/17,08:07:35,04,09,1, 11.9,1,1, 18.403, 10587.647, 526.137, 52919.736 25/07/17,08:07:35,05,09,1, 11.9,1,1, 18.403, 10587.676, 526.129, 52919.727 25/07/17,08:07:35,06,09,1, 11.9,1,1, 18.403, 10587.671, 526.105, 52919.677 25/07/17,08:07:35,07,09,1, 11.9,1,1, 18.403, 10587.701, 526.110, 52919.729 25/07/17,08:07:35,08,09,1, 11.9,1,1, 18.403, 10587.703, 526.085, 52919.676 25/07/17,08:07:35,09,09,1, 11.9,1,1, 18.403, 10587.708, 526.070, 52919.657 25/07/17,08:07:35,10,09,1, 11.9,1,1, 18.403, 10587.737, 526.051, 52919.673 25/07/17,08:07:35,11,09,1, 11.9,1,1, 18.403, 10587.731, 526.060, 52919.697 25/07/17,08:07:35,12,09,1, 11.9,1,1, 18.403, 10587.756, 526.030, 52919.690 25/07/17,08:07:35,13,09,1, 11.9,1,1, 18.403, 10587.796, 526.035, 52919.647 25/07/17,08:07:35,14,09,1, 11.9,1,1, 18.403, 10587.795, 526.006, 52919.629 25/07/17,08:07:35,15,09,1, 11.9,1,1, 18.403, 10587.829, 526.005, 52919.684 25/07/17,08:07:35,16,09,1, 11.9,1,1, 18.403, 10587.844, 525.990, 52919.580 25/07/17,08:07:35,17,09,1, 11.9,1,1, 18.403, 10587.860, 525.976, 52919.567 25/07/17,08:07:35,18,09,1, 11.9,1,1, 18.403, 10587.857, 525.950, 52919.583 25/07/17,08:07:35,19,09,1, 11.9,1,1, 18.403, 10587.875, 525.934, 52919.605 25/07/17,08:07:36,00,09,1, 11.9,1,1, 18.407, 10587.867, 525.934, 52919.605 25/07/17,08:07:36,01,09,1, 11.9,1,1, 18.407, 10587.923, 525.937, 52919.620 25/07/17,08:07:36,02,09,1, 11.9,1,1, 18.407, 10587.917, 525.912, 52919.616 25/07/17,08:07:36,03,09,1, 11.9,1,1, 18.407, 10587.942, 525.920, 52919.549 25/07/17,08:07:36,04,09,1, 11.9,1,1, 18.407, 10587.981, 525.881, 52919.608 25/07/17,08:07:36,05,09,1, 11.9,1,1, 18.407, 10587.963, 525.884, 52919.473 25/07/17,08:07:36,06,09,1, 11.9,1,1, 18.407, 10588.009, 525.852, 52919.539 25/07/17,08:07:36,07,09,1, 11.9,1,1, 18.407, 10588.018, 525.872, 52919.647 25/07/17,08:07:36,08,09,1, 11.9,1,1, 18.407, 10588.033, 525.888, 52919.541 25/07/17,08:07:36,09,09,1, 11.9,1,1, 18.407, 10588.014, 525.838, 52919.516 25/07/17,08:07:36,10,09,1, 11.9,1,1, 18.407, 10588.030, 525.833, 52919.584 25/07/17,08:07:36,11,09,1, 11.9,1,1, 18.407, 10588.056, 525.816, 52919.571 25/07/17,08:07:36,12,09,1, 11.9,1,1, 18.407, 10588.079, 525.800, 52919.595 25/07/17,08:07:36,13,09,1, 11.9,1,1, 18.407, 10588.086, 525.804, 52919.551 25/07/17,08:07:36,14,09,1, 11.9,1,1, 18.407, 10588.084, 525.820, 52919.543 25/07/17,08:07:36,15,09,1, 11.9,1,1, 18.407, 10588.139, 525.782, 52919.518 25/07/17,08:07:36,16,09,1, 11.9,1,1, 18.407, 10588.142, 525.795, 52919.542 25/07/17,08:07:36,17,09,1, 11.9,1,1, 18.407, 10588.135, 525.788, 52919.520 25/07/17,08:07:36,18,09,1, 11.9,1,1, 18.407, 10588.174, 525.784, 52919.567 25/07/17,08:07:36,19,09,1, 11.9,1,1, 18.407, 10588.162, 525.766, 52919.510 25/07/17,08:07:37,00,08,1, 11.9,1,1, 18.409, 10588.160, 525.766, 52919.510 25/07/17,08:07:37,01,08,1, 11.9,1,1, 18.409, 10588.220, 525.776, 52919.562 25/07/17,08:07:37,02,08,1, 11.9,1,1, 18.409, 10588.223, 525.747, 52919.475 25/07/17,08:07:37,03,08,1, 11.9,1,1, 18.409, 10588.249, 525.758, 52919.506 25/07/17,08:07:37,04,08,1, 11.9,1,1, 18.409, 10588.271, 525.728, 52919.470 25/07/17,08:07:37,05,08,1, 11.9,1,1, 18.409, 10588.273, 525.717, 52919.536 25/07/17,08:07:37,06,08,1, 11.9,1,1, 18.409, 10588.310, 525.728, 52919.468 25/07/17,08:07:37,07,08,1, 11.9,1,1, 18.409, 10588.295, 525.711, 52919.513 25/07/17,08:07:37,08,08,1, 11.9,1,1, 18.409, 10588.297, 525.705, 52919.431 25/07/17,08:07:37,09,08,1, 11.9,1,1, 18.409, 10588.324, 525.698, 52919.474 25/07/17,08:07:37,10,08,1, 11.9,1,1, 18.409, 10588.338, 525.684, 52919.499 25/07/17,08:07:37,11,08,1, 11.9,1,1, 18.409, 10588.348, 525.681, 52919.463 25/07/17,08:07:37,12,08,1, 11.9,1,1, 18.409, 10588.373, 525.674, 52919.454 25/07/17,08:07:37,13,08,1, 11.9,1,1, 18.409, 10588.402, 525.673, 52919.443 25/07/17,08:07:37,14,08,1, 11.9,1,1, 18.409, 10588.364, 525.665, 52919.442 25/07/17,08:07:37,15,08,1, 11.9,1,1, 18.409, 10588.403, 525.663, 52919.392 25/07/17,08:07:37,16,08,1, 11.9,1,1, 18.409, 10588.421, 525.674, 52919.521 25/07/17,08:07:37,17,08,1, 11.9,1,1, 18.409, 10588.455, 525.647, 52919.435 25/07/17,08:07:37,18,08,1, 11.9,1,1, 18.409, 10588.432, 525.669, 52919.449 25/07/17,08:07:37,19,08,1, 11.9,1,1, 18.409, 10588.481, 525.644, 52919.461 25/07/17,08:07:38,00,08,1, 11.9,1,1, 18.403, 10588.477, 525.644, 52919.461 25/07/17,08:07:38,01,08,1, 11.9,1,1, 18.403, 10588.497, 525.619, 52919.397 25/07/17,08:07:38,02,08,1, 11.9,1,1, 18.403, 10588.507, 525.620, 52919.470 25/07/17,08:07:38,03,08,1, 11.9,1,1, 18.403, 10588.516, 525.616, 52919.475 25/07/17,08:07:38,04,08,1, 11.9,1,1, 18.403, 10588.502, 525.611, 52919.449 25/07/17,08:07:38,05,08,1, 11.9,1,1, 18.403, 10588.557, 525.597, 52919.464 25/07/17,08:07:38,06,08,1, 11.9,1,1, 18.403, 10588.582, 525.576, 52919.409 25/07/17,08:07:38,07,08,1, 11.9,1,1, 18.403, 10588.602, 525.568, 52919.339 25/07/17,08:07:38,08,08,1, 11.9,1,1, 18.403, 10588.580, 525.559, 52919.406 25/07/17,08:07:38,09,08,1, 11.9,1,1, 18.403, 10588.610, 525.564, 52919.392 25/07/17,08:07:38,10,08,1, 11.9,1,1, 18.403, 10588.622, 525.543, 52919.325 25/07/17,08:07:38,11,08,1, 11.9,1,1, 18.403, 10588.638, 525.553, 52919.414 25/07/17,08:07:38,12,08,1, 11.9,1,1, 18.403, 10588.645, 525.554, 52919.378 25/07/17,08:07:38,13,08,1, 11.9,1,1, 18.403, 10588.639, 525.543, 52919.359 25/07/17,08:07:38,14,08,1, 11.9,1,1, 18.403, 10588.689, 525.527, 52919.386 25/07/17,08:07:38,15,08,1, 11.9,1,1, 18.403, 10588.684, 525.517, 52919.420 25/07/17,08:07:38,16,08,1, 11.9,1,1, 18.403, 10588.686, 525.503, 52919.353 25/07/17,08:07:38,17,08,1, 11.9,1,1, 18.403, 10588.711, 525.517, 52919.417 25/07/17,08:07:38,18,08,1, 11.9,1,1, 18.403, 10588.754, 525.530, 52919.382 25/07/17,08:07:38,19,08,1, 11.9,1,1, 18.403, 10588.724, 525.497, 52919.352 25/07/17,08:07:39,00,08,1, 11.8,1,1, 18.405, 10588.719, 525.497, 52919.352 25/07/17,08:07:39,01,08,1, 11.8,1,1, 18.405, 10588.768, 525.499, 52919.409 25/07/17,08:07:39,02,08,1, 11.8,1,1, 18.405, 10588.784, 525.499, 52919.387 25/07/17,08:07:39,03,08,1, 11.8,1,1, 18.405, 10588.821, 525.475, 52919.390 25/07/17,08:07:39,04,08,1, 11.8,1,1, 18.405, 10588.822, 525.461, 52919.375 25/07/17,08:07:39,05,08,1, 11.8,1,1, 18.405, 10588.817, 525.460, 52919.366 25/07/17,08:07:39,06,08,1, 11.8,1,1, 18.405, 10588.820, 525.444, 52919.360 25/07/17,08:07:39,07,08,1, 11.8,1,1, 18.405, 10588.848, 525.444, 52919.337 25/07/17,08:07:39,08,08,1, 11.8,1,1, 18.405, 10588.859, 525.416, 52919.260 25/07/17,08:07:39,09,08,1, 11.8,1,1, 18.405, 10588.860, 525.447, 52919.280 25/07/17,08:07:39,10,08,1, 11.8,1,1, 18.405, 10588.880, 525.449, 52919.356 25/07/17,08:07:39,11,08,1, 11.8,1,1, 18.405, 10588.887, 525.433, 52919.332 25/07/17,08:07:39,12,08,1, 11.8,1,1, 18.405, 10588.918, 525.421, 52919.287 25/07/17,08:07:39,13,08,1, 11.8,1,1, 18.405, 10588.914, 525.408, 52919.294 25/07/17,08:07:39,14,08,1, 11.8,1,1, 18.405, 10588.938, 525.409, 52919.356 25/07/17,08:07:39,15,08,1, 11.8,1,1, 18.405, 10588.926, 525.386, 52919.270 25/07/17,08:07:39,16,08,1, 11.8,1,1, 18.405, 10588.961, 525.396, 52919.294 25/07/17,08:07:39,17,08,1, 11.8,1,1, 18.405, 10588.990, 525.424, 52919.235 25/07/17,08:07:39,18,08,1, 11.8,1,1, 18.405, 10588.985, 525.395, 52919.322 25/07/17,08:07:39,19,08,1, 11.8,1,1, 18.405, 10588.985, 525.386, 52919.312 25/07/17,08:07:40,00,09,1, 12.0,1,1, 18.407, 10588.977, 525.386, 52919.312 25/07/17,08:07:40,01,09,1, 12.0,1,1, 18.407, 10588.991, 525.359, 52919.218 25/07/17,08:07:40,02,09,1, 12.0,1,1, 18.407, 10589.040, 525.376, 52919.296 25/07/17,08:07:40,03,09,1, 12.0,1,1, 18.407, 10589.055, 525.362, 52919.236 25/07/17,08:07:40,04,09,1, 12.0,1,1, 18.407, 10589.064, 525.365, 52919.318 25/07/17,08:07:40,05,09,1, 12.0,1,1, 18.407, 10589.060, 525.340, 52919.245 25/07/17,08:07:40,06,09,1, 12.0,1,1, 18.407, 10589.094, 525.328, 52919.233 25/07/17,08:07:40,07,09,1, 12.0,1,1, 18.407, 10589.079, 525.331, 52919.296 25/07/17,08:07:40,08,09,1, 12.0,1,1, 18.407, 10589.115, 525.321, 52919.234 25/07/17,08:07:40,09,09,1, 12.0,1,1, 18.407, 10589.137, 525.338, 52919.298 25/07/17,08:07:40,10,09,1, 12.0,1,1, 18.407, 10589.127, 525.337, 52919.225 25/07/17,08:07:40,11,09,1, 12.0,1,1, 18.407, 10589.134, 525.305, 52919.249 25/07/17,08:07:40,12,09,1, 12.0,1,1, 18.407, 10589.160, 525.296, 52919.232 25/07/17,08:07:40,13,09,1, 12.0,1,1, 18.407, 10589.159, 525.292, 52919.201 25/07/17,08:07:40,14,09,1, 12.0,1,1, 18.407, 10589.196, 525.275, 52919.177 25/07/17,08:07:40,15,09,1, 12.0,1,1, 18.407, 10589.190, 525.261, 52919.204 25/07/17,08:07:40,16,09,1, 12.0,1,1, 18.407, 10589.193, 525.291, 52919.263 25/07/17,08:07:40,17,09,1, 12.0,1,1, 18.407, 10589.210, 525.263, 52919.192 25/07/17,08:07:40,18,09,1, 12.0,1,1, 18.407, 10589.208, 525.266, 52919.233 25/07/17,08:07:40,19,09,1, 12.0,1,1, 18.407, 10589.222, 525.223, 52919.179 25/07/17,08:07:41,00,08,1, 12.0,1,1, 18.405, 10589.219, 525.223, 52919.179 25/07/17,08:07:41,01,08,1, 12.0,1,1, 18.405, 10589.243, 525.218, 52919.235 25/07/17,08:07:41,02,08,1, 12.0,1,1, 18.405, 10589.241, 525.219, 52919.190 25/07/17,08:07:41,03,08,1, 12.0,1,1, 18.405, 10589.263, 525.198, 52919.210 25/07/17,08:07:41,04,08,1, 12.0,1,1, 18.405, 10589.269, 525.211, 52919.196 25/07/17,08:07:41,05,08,1, 12.0,1,1, 18.405, 10589.248, 525.207, 52919.240 25/07/17,08:07:41,06,08,1, 12.0,1,1, 18.405, 10589.293, 525.189, 52919.203 25/07/17,08:07:41,07,08,1, 12.0,1,1, 18.405, 10589.317, 525.203, 52919.270 25/07/17,08:07:41,08,08,1, 12.0,1,1, 18.405, 10589.272, 525.190, 52919.196 25/07/17,08:07:41,09,08,1, 12.0,1,1, 18.405, 10589.350, 525.174, 52919.148 25/07/17,08:07:41,10,08,1, 12.0,1,1, 18.405, 10589.332, 525.176, 52919.167 25/07/17,08:07:41,11,08,1, 12.0,1,1, 18.405, 10589.333, 525.154, 52919.182 25/07/17,08:07:41,12,08,1, 12.0,1,1, 18.405, 10589.350, 525.153, 52919.149 25/07/17,08:07:41,13,08,1, 12.0,1,1, 18.405, 10589.330, 525.166, 52919.182 25/07/17,08:07:41,14,08,1, 12.0,1,1, 18.405, 10589.345, 525.147, 52919.129 25/07/17,08:07:41,15,08,1, 12.0,1,1, 18.405, 10589.370, 525.135, 52919.111 25/07/17,08:07:41,16,08,1, 12.0,1,1, 18.405, 10589.371, 525.133, 52919.146 25/07/17,08:07:41,17,08,1, 12.0,1,1, 18.405, 10589.379, 525.117, 52919.088 25/07/17,08:07:41,18,08,1, 12.0,1,1, 18.405, 10589.371, 525.141, 52919.180 25/07/17,08:07:41,19,08,1, 12.0,1,1, 18.405, 10589.406, 525.113, 52919.185 25/07/17,08:07:42,00,09,1, 11.9,1,1, 18.405, 10589.403, 525.113, 52919.185 25/07/17,08:07:42,01,09,1, 11.9,1,1, 18.405, 10589.392, 525.101, 52919.171 25/07/17,08:07:42,02,09,1, 11.9,1,1, 18.405, 10589.407, 525.094, 52919.144 25/07/17,08:07:42,03,09,1, 11.9,1,1, 18.405, 10589.422, 525.096, 52919.111 25/07/17,08:07:42,04,09,1, 11.9,1,1, 18.405, 10589.421, 525.096, 52919.189 25/07/17,08:07:42,05,09,1, 11.9,1,1, 18.405, 10589.443, 525.051, 52919.130 25/07/17,08:07:42,06,09,1, 11.9,1,1, 18.405, 10589.441, 525.084, 52919.165 25/07/17,08:07:42,07,09,1, 11.9,1,1, 18.405, 10589.461, 525.087, 52919.173 25/07/17,08:07:42,08,09,1, 11.9,1,1, 18.405, 10589.457, 525.061, 52919.127 25/07/17,08:07:42,09,09,1, 11.9,1,1, 18.405, 10589.485, 525.047, 52919.212 25/07/17,08:07:42,10,09,1, 11.9,1,1, 18.405, 10589.457, 525.056, 52919.147 25/07/17,08:07:42,11,09,1, 11.9,1,1, 18.405, 10589.473, 525.081, 52919.163 25/07/17,08:07:42,12,09,1, 11.9,1,1, 18.405, 10589.496, 525.040, 52919.117 25/07/17,08:07:42,13,09,1, 11.9,1,1, 18.405, 10589.490, 525.035, 52919.102 25/07/17,08:07:42,14,09,1, 11.9,1,1, 18.405, 10589.493, 525.042, 52919.129 25/07/17,08:07:42,15,09,1, 11.9,1,1, 18.405, 10589.530, 525.035, 52919.088 25/07/17,08:07:42,16,09,1, 11.9,1,1, 18.405, 10589.520, 525.006, 52919.056 25/07/17,08:07:42,17,09,1, 11.9,1,1, 18.405, 10589.527, 525.005, 52919.117 25/07/17,08:07:42,18,09,1, 11.9,1,1, 18.405, 10589.557, 525.020, 52919.112 25/07/17,08:07:42,19,09,1, 11.9,1,1, 18.405, 10589.543, 524.976, 52919.024 25/07/17,08:07:43,00,09,1, 12.0,1,1, 18.407, 10589.536, 524.976, 52919.024 25/07/17,08:07:43,01,09,1, 12.0,1,1, 18.407, 10589.566, 524.963, 52919.067 25/07/17,08:07:43,02,09,1, 12.0,1,1, 18.407, 10589.557, 524.994, 52919.105 25/07/17,08:07:43,03,09,1, 12.0,1,1, 18.407, 10589.561, 524.970, 52919.115 25/07/17,08:07:43,04,09,1, 12.0,1,1, 18.407, 10589.590, 524.966, 52919.059 25/07/17,08:07:43,05,09,1, 12.0,1,1, 18.407, 10589.600, 524.990, 52919.118 25/07/17,08:07:43,06,09,1, 12.0,1,1, 18.407, 10589.626, 524.934, 52919.069 25/07/17,08:07:43,07,09,1, 12.0,1,1, 18.407, 10589.641, 524.965, 52919.069 25/07/17,08:07:43,08,09,1, 12.0,1,1, 18.407, 10589.616, 524.961, 52919.150 25/07/17,08:07:43,09,09,1, 12.0,1,1, 18.407, 10589.629, 524.923, 52919.052 25/07/17,08:07:43,10,09,1, 12.0,1,1, 18.407, 10589.652, 524.970, 52919.079 25/07/17,08:07:43,11,09,1, 12.0,1,1, 18.407, 10589.649, 524.913, 52919.085 25/07/17,08:07:43,12,09,1, 12.0,1,1, 18.407, 10589.661, 524.920, 52919.026 25/07/17,08:07:43,13,09,1, 12.0,1,1, 18.407, 10589.652, 524.882, 52919.009 25/07/17,08:07:43,14,09,1, 12.0,1,1, 18.407, 10589.692, 524.923, 52919.091 25/07/17,08:07:43,15,09,1, 12.0,1,1, 18.407, 10589.701, 524.883, 52919.072 25/07/17,08:07:43,16,09,1, 12.0,1,1, 18.407, 10589.697, 524.865, 52919.019 25/07/17,08:07:43,17,09,1, 12.0,1,1, 18.407, 10589.722, 524.904, 52919.067 25/07/17,08:07:43,18,09,1, 12.0,1,1, 18.407, 10589.719, 524.896, 52919.032 25/07/17,08:07:43,19,09,1, 12.0,1,1, 18.407, 10589.745, 524.848, 52919.010 25/07/17,08:07:44,00,09,1, 11.9,1,1, 18.408, 10589.745, 524.848, 52919.010 25/07/17,08:07:44,01,09,1, 11.9,1,1, 18.408, 10589.739, 524.844, 52919.032 25/07/17,08:07:44,02,09,1, 11.9,1,1, 18.408, 10589.762, 524.848, 52919.017 25/07/17,08:07:44,03,09,1, 11.9,1,1, 18.408, 10589.770, 524.875, 52919.085 25/07/17,08:07:44,04,09,1, 11.9,1,1, 18.408, 10589.769, 524.837, 52918.995 25/07/17,08:07:44,05,09,1, 11.9,1,1, 18.408, 10589.796, 524.845, 52918.976 25/07/17,08:07:44,06,09,1, 11.9,1,1, 18.408, 10589.812, 524.857, 52919.046 25/07/17,08:07:44,07,09,1, 11.9,1,1, 18.408, 10589.797, 524.848, 52918.984 25/07/17,08:07:44,08,09,1, 11.9,1,1, 18.408, 10589.823, 524.853, 52918.971 25/07/17,08:07:44,09,09,1, 11.9,1,1, 18.408, 10589.829, 524.849, 52918.949 25/07/17,08:07:44,10,09,1, 11.9,1,1, 18.408, 10589.821, 524.871, 52919.061 25/07/17,08:07:44,11,09,1, 11.9,1,1, 18.408, 10589.828, 524.853, 52919.036 25/07/17,08:07:44,12,09,1, 11.9,1,1, 18.408, 10589.857, 524.869, 52919.009 25/07/17,08:07:44,13,09,1, 11.9,1,1, 18.408, 10589.841, 524.838, 52919.065 25/07/17,08:07:44,14,09,1, 11.9,1,1, 18.408, 10589.850, 524.833, 52919.031 25/07/17,08:07:44,15,09,1, 11.9,1,1, 18.408, 10589.855, 524.819, 52918.906 25/07/17,08:07:44,16,09,1, 11.9,1,1, 18.408, 10589.874, 524.838, 52919.060 25/07/17,08:07:44,17,09,1, 11.9,1,1, 18.408, 10589.885, 524.838, 52919.065 25/07/17,08:07:44,18,09,1, 11.9,1,1, 18.408, 10589.866, 524.797, 52918.942 25/07/17,08:07:44,19,09,1, 11.9,1,1, 18.408, 10589.850, 524.817, 52919.057 25/07/17,08:07:45,00,09,1, 11.9,1,1, 18.407, 10589.845, 524.817, 52919.057 25/07/17,08:07:45,01,09,1, 11.9,1,1, 18.407, 10589.858, 524.847, 52918.970 25/07/17,08:07:45,02,09,1, 11.9,1,1, 18.407, 10589.875, 524.808, 52918.972 25/07/17,08:07:45,03,09,1, 11.9,1,1, 18.407, 10589.903, 524.822, 52918.941 25/07/17,08:07:45,04,09,1, 11.9,1,1, 18.407, 10589.913, 524.824, 52918.962 25/07/17,08:07:45,05,09,1, 11.9,1,1, 18.407, 10589.912, 524.808, 52919.057 25/07/17,08:07:45,06,09,1, 11.9,1,1, 18.407, 10589.945, 524.815, 52919.028 25/07/17,08:07:45,07,09,1, 11.9,1,1, 18.407, 10589.941, 524.809, 52918.969 25/07/17,08:07:45,08,09,1, 11.9,1,1, 18.407, 10589.957, 524.823, 52919.052 25/07/17,08:07:45,09,09,1, 11.9,1,1, 18.407, 10589.944, 524.812, 52919.046 25/07/17,08:07:45,10,09,1, 11.9,1,1, 18.407, 10589.974, 524.831, 52919.060 25/07/17,08:07:45,11,09,1, 11.9,1,1, 18.407, 10589.957, 524.809, 52918.987 25/07/17,08:07:45,12,09,1, 11.9,1,1, 18.407, 10589.996, 524.800, 52918.979 25/07/17,08:07:45,13,09,1, 11.9,1,1, 18.407, 10590.008, 524.833, 52919.030 25/07/17,08:07:45,14,09,1, 11.9,1,1, 18.407, 10590.029, 524.811, 52918.969 25/07/17,08:07:45,15,09,1, 11.9,1,1, 18.407, 10590.022, 524.842, 52919.004 25/07/17,08:07:45,16,09,1, 11.9,1,1, 18.407, 10590.057, 524.827, 52919.022 25/07/17,08:07:45,17,09,1, 11.9,1,1, 18.407, 10590.058, 524.815, 52918.939 25/07/17,08:07:45,18,09,1, 11.9,1,1, 18.407, 10590.054, 524.811, 52919.019 25/07/17,08:07:45,19,09,1, 11.9,1,1, 18.407, 10590.060, 524.818, 52919.010 25/07/17,08:07:46,00,09,1, 11.9,1,1, 18.406, 10590.054, 524.818, 52919.010 25/07/17,08:07:46,01,09,1, 11.9,1,1, 18.406, 10590.085, 524.807, 52919.035 25/07/17,08:07:46,02,09,1, 11.9,1,1, 18.406, 10590.096, 524.819, 52919.024 25/07/17,08:07:46,03,09,1, 11.9,1,1, 18.406, 10590.098, 524.773, 52918.941 25/07/17,08:07:46,04,09,1, 11.9,1,1, 18.406, 10590.120, 524.804, 52918.994 25/07/17,08:07:46,05,09,1, 11.9,1,1, 18.406, 10590.109, 524.792, 52918.951 25/07/17,08:07:46,06,09,1, 11.9,1,1, 18.406, 10590.130, 524.801, 52918.949 25/07/17,08:07:46,07,09,1, 11.9,1,1, 18.406, 10590.135, 524.813, 52918.962 25/07/17,08:07:46,08,09,1, 11.9,1,1, 18.406, 10590.133, 524.797, 52918.917 25/07/17,08:07:46,09,09,1, 11.9,1,1, 18.406, 10590.152, 524.807, 52918.995 25/07/17,08:07:46,10,09,1, 11.9,1,1, 18.406, 10590.134, 524.822, 52919.011 25/07/17,08:07:46,11,09,1, 11.9,1,1, 18.406, 10590.184, 524.823, 52918.942 25/07/17,08:07:46,12,09,1, 11.9,1,1, 18.406, 10590.187, 524.803, 52919.066 25/07/17,08:07:46,13,09,1, 11.9,1,1, 18.406, 10590.163, 524.814, 52919.040 25/07/17,08:07:46,14,09,1, 11.9,1,1, 18.406, 10590.169, 524.828, 52918.997 25/07/17,08:07:46,15,09,1, 11.9,1,1, 18.406, 10590.207, 524.792, 52918.931 25/07/17,08:07:46,16,09,1, 11.9,1,1, 18.406, 10590.222, 524.827, 52918.990 25/07/17,08:07:46,17,09,1, 11.9,1,1, 18.406, 10590.222, 524.805, 52918.919 25/07/17,08:07:46,18,09,1, 11.9,1,1, 18.406, 10590.237, 524.819, 52919.038 25/07/17,08:07:46,19,09,1, 11.9,1,1, 18.406, 10590.240, 524.807, 52918.928 25/07/17,08:07:47,00,09,1, 12.0,1,1, 18.409, 10590.237, 524.807, 52918.928 25/07/17,08:07:47,01,09,1, 12.0,1,1, 18.409, 10590.245, 524.832, 52918.968 25/07/17,08:07:47,02,09,1, 12.0,1,1, 18.409, 10590.238, 524.809, 52918.947 25/07/17,08:07:47,03,09,1, 12.0,1,1, 18.409, 10590.266, 524.832, 52918.966 25/07/17,08:07:47,04,09,1, 12.0,1,1, 18.409, 10590.244, 524.829, 52918.977 25/07/17,08:07:47,05,09,1, 12.0,1,1, 18.409, 10590.270, 524.829, 52919.053 25/07/17,08:07:47,06,09,1, 12.0,1,1, 18.409, 10590.276, 524.830, 52919.003 25/07/17,08:07:47,07,09,1, 12.0,1,1, 18.409, 10590.297, 524.807, 52918.935 25/07/17,08:07:47,08,09,1, 12.0,1,1, 18.409, 10590.296, 524.827, 52919.068 25/07/17,08:07:47,09,09,1, 12.0,1,1, 18.409, 10590.302, 524.829, 52918.995 25/07/17,08:07:47,10,09,1, 12.0,1,1, 18.409, 10590.281, 524.848, 52918.995 25/07/17,08:07:47,11,09,1, 12.0,1,1, 18.409, 10590.298, 524.828, 52918.998 25/07/17,08:07:47,12,09,1, 12.0,1,1, 18.409, 10590.312, 524.827, 52918.992 25/07/17,08:07:47,13,09,1, 12.0,1,1, 18.409, 10590.330, 524.835, 52918.952 25/07/17,08:07:47,14,09,1, 12.0,1,1, 18.409, 10590.301, 524.847, 52918.953 25/07/17,08:07:47,15,09,1, 12.0,1,1, 18.409, 10590.331, 524.857, 52918.971 25/07/17,08:07:47,16,09,1, 12.0,1,1, 18.409, 10590.327, 524.853, 52918.951 25/07/17,08:07:47,17,09,1, 12.0,1,1, 18.409, 10590.336, 524.855, 52918.984 25/07/17,08:07:47,18,09,1, 12.0,1,1, 18.409, 10590.364, 524.844, 52918.978 25/07/17,08:07:47,19,09,1, 12.0,1,1, 18.409, 10590.361, 524.856, 52919.069 25/07/17,08:07:48,00,09,1, 11.9,1,1, 18.409, 10590.354, 524.856, 52919.069 25/07/17,08:07:48,01,09,1, 11.9,1,1, 18.409, 10590.399, 524.855, 52918.963 25/07/17,08:07:48,02,09,1, 11.9,1,1, 18.409, 10590.390, 524.868, 52918.988 25/07/17,08:07:48,03,09,1, 11.9,1,1, 18.409, 10590.388, 524.864, 52919.009 25/07/17,08:07:48,04,09,1, 11.9,1,1, 18.409, 10590.378, 524.857, 52918.984 25/07/17,08:07:48,05,09,1, 11.9,1,1, 18.409, 10590.359, 524.879, 52919.019 25/07/17,08:07:48,06,09,1, 11.9,1,1, 18.409, 10590.388, 524.851, 52919.021 25/07/17,08:07:48,07,09,1, 11.9,1,1, 18.409, 10590.406, 524.897, 52919.047 25/07/17,08:07:48,08,09,1, 11.9,1,1, 18.409, 10590.395, 524.898, 52918.982 25/07/17,08:07:48,09,09,1, 11.9,1,1, 18.409, 10590.385, 524.872, 52919.073 25/07/17,08:07:48,10,09,1, 11.9,1,1, 18.409, 10590.414, 524.896, 52919.029 25/07/17,08:07:48,11,09,1, 11.9,1,1, 18.409, 10590.427, 524.880, 52918.997 25/07/17,08:07:48,12,09,1, 11.9,1,1, 18.409, 10590.443, 524.886, 52919.029 25/07/17,08:07:48,13,09,1, 11.9,1,1, 18.409, 10590.439, 524.902, 52919.029 25/07/17,08:07:48,14,09,1, 11.9,1,1, 18.409, 10590.451, 524.900, 52919.044 25/07/17,08:07:48,15,09,1, 11.9,1,1, 18.409, 10590.480, 524.898, 52918.992 25/07/17,08:07:48,16,09,1, 11.9,1,1, 18.409, 10590.485, 524.900, 52919.047 25/07/17,08:07:48,17,09,1, 11.9,1,1, 18.409, 10590.488, 524.924, 52919.032 25/07/17,08:07:48,18,09,1, 11.9,1,1, 18.409, 10590.457, 524.903, 52919.021 25/07/17,08:07:48,19,09,1, 11.9,1,1, 18.409, 10590.480, 524.918, 52919.034 25/07/17,08:07:49,00,09,1, 11.9,1,1, 18.411, 10590.479, 524.918, 52919.034 25/07/17,08:07:49,01,09,1, 11.9,1,1, 18.411, 10590.534, 524.930, 52919.074 25/07/17,08:07:49,02,09,1, 11.9,1,1, 18.411, 10590.547, 524.927, 52919.050 25/07/17,08:07:49,03,09,1, 11.9,1,1, 18.411, 10590.568, 524.923, 52918.995 25/07/17,08:07:49,04,09,1, 11.9,1,1, 18.411, 10590.560, 524.928, 52919.097 25/07/17,08:07:49,05,09,1, 11.9,1,1, 18.411, 10590.575, 524.925, 52918.996 25/07/17,08:07:49,06,09,1, 11.9,1,1, 18.411, 10590.581, 524.959, 52918.995 25/07/17,08:07:49,07,09,1, 11.9,1,1, 18.411, 10590.586, 524.947, 52919.089 25/07/17,08:07:49,08,09,1, 11.9,1,1, 18.411, 10590.588, 524.940, 52919.068 25/07/17,08:07:49,09,09,1, 11.9,1,1, 18.411, 10590.616, 524.917, 52919.005 25/07/17,08:07:49,10,09,1, 11.9,1,1, 18.411, 10590.647, 524.937, 52918.940 25/07/17,08:07:49,11,09,1, 11.9,1,1, 18.411, 10590.657, 524.949, 52918.980 25/07/17,08:07:49,12,09,1, 11.9,1,1, 18.411, 10590.638, 524.931, 52918.984 25/07/17,08:07:49,13,09,1, 11.9,1,1, 18.411, 10590.644, 524.969, 52919.036 25/07/17,08:07:49,14,09,1, 11.9,1,1, 18.411, 10590.664, 524.967, 52918.986 25/07/17,08:07:49,15,09,1, 11.9,1,1, 18.411, 10590.679, 524.954, 52919.011 25/07/17,08:07:49,16,09,1, 11.9,1,1, 18.411, 10590.699, 524.975, 52919.006 25/07/17,08:07:49,17,09,1, 11.9,1,1, 18.411, 10590.713, 524.970, 52919.025 25/07/17,08:07:49,18,09,1, 11.9,1,1, 18.411, 10590.717, 524.965, 52919.059 25/07/17,08:07:49,19,09,1, 11.9,1,1, 18.411, 10590.748, 524.988, 52919.090 25/07/17,08:07:50,00,09,1, 11.9,1,1, 18.407, 10590.746, 524.988, 52919.090 25/07/17,08:07:50,01,09,1, 11.9,1,1, 18.407, 10590.754, 525.006, 52918.977 25/07/17,08:07:50,02,09,1, 11.9,1,1, 18.407, 10590.738, 524.966, 52919.063 25/07/17,08:07:50,03,09,1, 11.9,1,1, 18.407, 10590.761, 524.994, 52919.021 25/07/17,08:07:50,04,09,1, 11.9,1,1, 18.407, 10590.777, 524.978, 52919.060 25/07/17,08:07:50,05,09,1, 11.9,1,1, 18.407, 10590.779, 524.975, 52919.053 25/07/17,08:07:50,06,09,1, 11.9,1,1, 18.407, 10590.791, 524.977, 52918.983 25/07/17,08:07:50,07,09,1, 11.9,1,1, 18.407, 10590.838, 525.013, 52919.092 25/07/17,08:07:50,08,09,1, 11.9,1,1, 18.407, 10590.815, 524.995, 52919.091 25/07/17,08:07:50,09,09,1, 11.9,1,1, 18.407, 10590.851, 524.981, 52919.059 25/07/17,08:07:50,10,09,1, 11.9,1,1, 18.407, 10590.851, 524.999, 52919.039 25/07/17,08:07:50,11,09,1, 11.9,1,1, 18.407, 10590.873, 525.025, 52919.014 25/07/17,08:07:50,12,09,1, 11.9,1,1, 18.407, 10590.888, 525.010, 52919.082 25/07/17,08:07:50,13,09,1, 11.9,1,1, 18.407, 10590.881, 525.027, 52919.095 25/07/17,08:07:50,14,09,1, 11.9,1,1, 18.407, 10590.898, 525.043, 52919.052 25/07/17,08:07:50,15,09,1, 11.9,1,1, 18.407, 10590.883, 525.036, 52919.111 25/07/17,08:07:50,16,09,1, 11.9,1,1, 18.407, 10590.884, 525.034, 52919.043 25/07/17,08:07:50,17,09,1, 11.9,1,1, 18.407, 10590.919, 525.074, 52919.078 25/07/17,08:07:50,18,09,1, 11.9,1,1, 18.407, 10590.925, 525.087, 52919.100 25/07/17,08:07:50,19,09,1, 11.9,1,1, 18.407, 10590.908, 525.058, 52919.049 25/07/17,08:07:51,00,09,1, 11.9,1,1, 18.407, 10590.905, 525.058, 52919.049 25/07/17,08:07:51,01,09,1, 11.9,1,1, 18.407, 10590.941, 525.093, 52919.045 25/07/17,08:07:51,02,09,1, 11.9,1,1, 18.407, 10590.956, 525.107, 52919.146 25/07/17,08:07:51,03,09,1, 11.9,1,1, 18.407, 10590.986, 525.108, 52919.108 25/07/17,08:07:51,04,09,1, 11.9,1,1, 18.407, 10590.993, 525.129, 52919.133 25/07/17,08:07:51,05,09,1, 11.9,1,1, 18.407, 10590.974, 525.079, 52919.150 25/07/17,08:07:51,06,09,1, 11.9,1,1, 18.407, 10590.980, 525.115, 52919.136 25/07/17,08:07:51,07,09,1, 11.9,1,1, 18.407, 10590.997, 525.099, 52919.143 25/07/17,08:07:51,08,09,1, 11.9,1,1, 18.407, 10590.996, 525.113, 52919.096 25/07/17,08:07:51,09,09,1, 11.9,1,1, 18.407, 10591.023, 525.121, 52919.069 25/07/17,08:07:51,10,09,1, 11.9,1,1, 18.407, 10590.991, 525.121, 52919.073 25/07/17,08:07:51,11,09,1, 11.9,1,1, 18.407, 10590.988, 525.118, 52919.028 25/07/17,08:07:51,12,09,1, 11.9,1,1, 18.407, 10591.055, 525.137, 52919.125 25/07/17,08:07:51,13,09,1, 11.9,1,1, 18.407, 10591.032, 525.150, 52919.112 25/07/17,08:07:51,14,09,1, 11.9,1,1, 18.407, 10591.060, 525.113, 52919.116 25/07/17,08:07:51,15,09,1, 11.9,1,1, 18.407, 10591.074, 525.140, 52919.102 25/07/17,08:07:51,16,09,1, 11.9,1,1, 18.407, 10591.068, 525.135, 52919.091 25/07/17,08:07:51,17,09,1, 11.9,1,1, 18.407, 10591.058, 525.141, 52919.090 25/07/17,08:07:51,18,09,1, 11.9,1,1, 18.407, 10591.065, 525.130, 52919.115 25/07/17,08:07:51,19,09,1, 11.9,1,1, 18.407, 10591.098, 525.141, 52919.097 25/07/17,08:07:52,00,09,1, 11.9,1,1, 18.410, 10591.097, 525.141, 52919.097 25/07/17,08:07:52,01,09,1, 11.9,1,1, 18.410, 10591.109, 525.141, 52919.068 25/07/17,08:07:52,02,09,1, 11.9,1,1, 18.410, 10591.131, 525.173, 52919.127 25/07/17,08:07:52,03,09,1, 11.9,1,1, 18.410, 10591.122, 525.159, 52919.122 25/07/17,08:07:52,04,09,1, 11.9,1,1, 18.410, 10591.169, 525.178, 52919.146 25/07/17,08:07:52,05,09,1, 11.9,1,1, 18.410, 10591.166, 525.183, 52919.149 25/07/17,08:07:52,06,09,1, 11.9,1,1, 18.410, 10591.150, 525.174, 52919.145 25/07/17,08:07:52,07,09,1, 11.9,1,1, 18.410, 10591.169, 525.179, 52919.121 25/07/17,08:07:52,08,09,1, 11.9,1,1, 18.410, 10591.200, 525.180, 52919.179 25/07/17,08:07:52,09,09,1, 11.9,1,1, 18.410, 10591.200, 525.216, 52919.112 25/07/17,08:07:52,10,09,1, 11.9,1,1, 18.410, 10591.177, 525.185, 52919.144 25/07/17,08:07:52,11,09,1, 11.9,1,1, 18.410, 10591.221, 525.183, 52919.159 25/07/17,08:07:52,12,09,1, 11.9,1,1, 18.410, 10591.194, 525.192, 52919.113 25/07/17,08:07:52,13,09,1, 11.9,1,1, 18.410, 10591.229, 525.203, 52919.129 25/07/17,08:07:52,14,09,1, 11.9,1,1, 18.410, 10591.240, 525.221, 52919.174 25/07/17,08:07:52,15,09,1, 11.9,1,1, 18.410, 10591.233, 525.207, 52919.206 25/07/17,08:07:52,16,09,1, 11.9,1,1, 18.410, 10591.246, 525.212, 52919.183 25/07/17,08:07:52,17,09,1, 11.9,1,1, 18.410, 10591.258, 525.195, 52919.185 25/07/17,08:07:52,18,09,1, 11.9,1,1, 18.410, 10591.259, 525.220, 52919.124 25/07/17,08:07:52,19,09,1, 11.9,1,1, 18.410, 10591.271, 525.222, 52919.186 25/07/17,08:07:53,00,09,1, 12.0,1,1, 18.415, 10591.264, 525.222, 52919.186 25/07/17,08:07:53,01,09,1, 12.0,1,1, 18.415, 10591.263, 525.217, 52919.155 25/07/17,08:07:53,02,09,1, 12.0,1,1, 18.415, 10591.288, 525.218, 52919.115 25/07/17,08:07:53,03,09,1, 12.0,1,1, 18.415, 10591.313, 525.230, 52919.204 25/07/17,08:07:53,04,09,1, 12.0,1,1, 18.415, 10591.293, 525.249, 52919.179 25/07/17,08:07:53,05,09,1, 12.0,1,1, 18.415, 10591.310, 525.239, 52919.158 25/07/17,08:07:53,06,09,1, 12.0,1,1, 18.415, 10591.329, 525.261, 52919.194 25/07/17,08:07:53,07,09,1, 12.0,1,1, 18.415, 10591.309, 525.252, 52919.157 25/07/17,08:07:53,08,09,1, 12.0,1,1, 18.415, 10591.331, 525.268, 52919.152 25/07/17,08:07:53,09,09,1, 12.0,1,1, 18.415, 10591.314, 525.265, 52919.215 25/07/17,08:07:53,10,09,1, 12.0,1,1, 18.415, 10591.342, 525.267, 52919.196 25/07/17,08:07:53,11,09,1, 12.0,1,1, 18.415, 10591.364, 525.271, 52919.141 25/07/17,08:07:53,12,09,1, 12.0,1,1, 18.415, 10591.365, 525.289, 52919.211 25/07/17,08:07:53,13,09,1, 12.0,1,1, 18.415, 10591.376, 525.276, 52919.135 25/07/17,08:07:53,14,09,1, 12.0,1,1, 18.415, 10591.358, 525.282, 52919.183 25/07/17,08:07:53,15,09,1, 12.0,1,1, 18.415, 10591.405, 525.314, 52919.186 25/07/17,08:07:53,16,09,1, 12.0,1,1, 18.415, 10591.393, 525.327, 52919.217 25/07/17,08:07:53,17,09,1, 12.0,1,1, 18.415, 10591.403, 525.293, 52919.108 25/07/17,08:07:53,18,09,1, 12.0,1,1, 18.415, 10591.403, 525.323, 52919.239 25/07/17,08:07:53,19,09,1, 12.0,1,1, 18.415, 10591.413, 525.333, 52919.170 25/07/17,08:07:54,00,09,1, 11.9,1,1, 18.413, 10591.406, 525.333, 52919.170 25/07/17,08:07:54,01,09,1, 11.9,1,1, 18.413, 10591.424, 525.345, 52919.197 25/07/17,08:07:54,02,09,1, 11.9,1,1, 18.413, 10591.434, 525.345, 52919.176 25/07/17,08:07:54,03,09,1, 11.9,1,1, 18.413, 10591.425, 525.352, 52919.215 25/07/17,08:07:54,04,09,1, 11.9,1,1, 18.413, 10591.438, 525.355, 52919.229 25/07/17,08:07:54,05,09,1, 11.9,1,1, 18.413, 10591.472, 525.372, 52919.255 25/07/17,08:07:54,06,09,1, 11.9,1,1, 18.413, 10591.463, 525.367, 52919.216 25/07/17,08:07:54,07,09,1, 11.9,1,1, 18.413, 10591.507, 525.375, 52919.202 25/07/17,08:07:54,08,09,1, 11.9,1,1, 18.413, 10591.495, 525.375, 52919.223 25/07/17,08:07:54,09,09,1, 11.9,1,1, 18.413, 10591.476, 525.410, 52919.294 25/07/17,08:07:54,10,09,1, 11.9,1,1, 18.413, 10591.500, 525.406, 52919.218 25/07/17,08:07:54,11,09,1, 11.9,1,1, 18.413, 10591.497, 525.407, 52919.321 25/07/17,08:07:54,12,09,1, 11.9,1,1, 18.413, 10591.487, 525.426, 52919.256 25/07/17,08:07:54,13,09,1, 11.9,1,1, 18.413, 10591.534, 525.439, 52919.305 25/07/17,08:07:54,14,09,1, 11.9,1,1, 18.413, 10591.525, 525.432, 52919.308 25/07/17,08:07:54,15,09,1, 11.9,1,1, 18.413, 10591.545, 525.422, 52919.196 25/07/17,08:07:54,16,09,1, 11.9,1,1, 18.413, 10591.554, 525.425, 52919.225 25/07/17,08:07:54,17,09,1, 11.9,1,1, 18.413, 10591.591, 525.429, 52919.218 25/07/17,08:07:54,18,09,1, 11.9,1,1, 18.413, 10591.566, 525.443, 52919.195 25/07/17,08:07:54,19,09,1, 11.9,1,1, 18.413, 10591.590, 525.439, 52919.407 25/07/17,08:07:55,00,09,1, 11.9,1,1, 18.412, 10591.589, 525.439, 52919.407 25/07/17,08:07:55,01,09,1, 11.9,1,1, 18.412, 10591.596, 525.463, 52919.213 25/07/17,08:07:55,02,09,1, 11.9,1,1, 18.412, 10591.583, 525.458, 52919.236 25/07/17,08:07:55,03,09,1, 11.9,1,1, 18.412, 10591.645, 525.472, 52919.236 25/07/17,08:07:55,04,09,1, 11.9,1,1, 18.412, 10591.625, 525.488, 52919.286 25/07/17,08:07:55,05,09,1, 11.9,1,1, 18.412, 10591.646, 525.482, 52919.214 25/07/17,08:07:55,06,09,1, 11.9,1,1, 18.412, 10591.663, 525.485, 52919.281 25/07/17,08:07:55,07,09,1, 11.9,1,1, 18.412, 10591.652, 525.482, 52919.277 25/07/17,08:07:55,08,09,1, 11.9,1,1, 18.412, 10591.675, 525.498, 52919.238 25/07/17,08:07:55,09,09,1, 11.9,1,1, 18.412, 10591.678, 525.526, 52919.324 25/07/17,08:07:55,10,09,1, 11.9,1,1, 18.412, 10591.673, 525.509, 52919.256 25/07/17,08:07:55,11,09,1, 11.9,1,1, 18.412, 10591.681, 525.530, 52919.265 25/07/17,08:07:55,12,09,1, 11.9,1,1, 18.412, 10591.697, 525.555, 52919.282 25/07/17,08:07:55,13,09,1, 11.9,1,1, 18.412, 10591.703, 525.558, 52919.338 25/07/17,08:07:55,14,09,1, 11.9,1,1, 18.412, 10591.718, 525.555, 52919.323 25/07/17,08:07:55,15,09,1, 11.9,1,1, 18.412, 10591.772, 525.558, 52919.288 25/07/17,08:07:55,16,09,1, 11.9,1,1, 18.412, 10591.731, 525.574, 52919.276 25/07/17,08:07:55,17,09,1, 11.9,1,1, 18.412, 10591.751, 525.582, 52919.330 25/07/17,08:07:55,18,09,1, 11.9,1,1, 18.412, 10591.752, 525.600, 52919.330 25/07/17,08:07:55,19,09,1, 11.9,1,1, 18.412, 10591.758, 525.572, 52919.303 25/07/17,08:07:56,00,09,1, 12.0,1,1, 18.410, 10591.756, 525.572, 52919.303 25/07/17,08:07:56,01,09,1, 12.0,1,1, 18.410, 10591.773, 525.601, 52919.260 25/07/17,08:07:56,02,09,1, 12.0,1,1, 18.410, 10591.779, 525.602, 52919.244 25/07/17,08:07:56,03,09,1, 12.0,1,1, 18.410, 10591.778, 525.619, 52919.301 25/07/17,08:07:56,04,09,1, 12.0,1,1, 18.410, 10591.794, 525.645, 52919.280 25/07/17,08:07:56,05,09,1, 12.0,1,1, 18.410, 10591.784, 525.647, 52919.229 25/07/17,08:07:56,06,09,1, 12.0,1,1, 18.410, 10591.806, 525.636, 52919.278 25/07/17,08:07:56,07,09,1, 12.0,1,1, 18.410, 10591.802, 525.644, 52919.260 25/07/17,08:07:56,08,09,1, 12.0,1,1, 18.410, 10591.839, 525.663, 52919.273 25/07/17,08:07:56,09,09,1, 12.0,1,1, 18.410, 10591.823, 525.656, 52919.333 25/07/17,08:07:56,10,09,1, 12.0,1,1, 18.410, 10591.822, 525.680, 52919.364 25/07/17,08:07:56,11,09,1, 12.0,1,1, 18.410, 10591.838, 525.667, 52919.315 25/07/17,08:07:56,12,09,1, 12.0,1,1, 18.410, 10591.828, 525.696, 52919.309 25/07/17,08:07:56,13,09,1, 12.0,1,1, 18.410, 10591.851, 525.710, 52919.303 25/07/17,08:07:56,14,09,1, 12.0,1,1, 18.410, 10591.841, 525.688, 52919.304 25/07/17,08:07:56,15,09,1, 12.0,1,1, 18.410, 10591.855, 525.720, 52919.330 25/07/17,08:07:56,16,09,1, 12.0,1,1, 18.410, 10591.879, 525.739, 52919.390 25/07/17,08:07:56,17,09,1, 12.0,1,1, 18.410, 10591.869, 525.726, 52919.299 25/07/17,08:07:56,18,09,1, 12.0,1,1, 18.410, 10591.884, 525.755, 52919.392 25/07/17,08:07:56,19,09,1, 12.0,1,1, 18.410, 10591.908, 525.759, 52919.368 25/07/17,08:07:57,00,09,1, 11.9,1,1, 18.415, 10591.906, 525.759, 52919.368 25/07/17,08:07:57,01,09,1, 11.9,1,1, 18.415, 10591.903, 525.745, 52919.266 25/07/17,08:07:57,02,09,1, 11.9,1,1, 18.415, 10591.928, 525.923, 52920.023 25/07/17,08:07:57,03,09,1, 11.9,1,1, 18.415, 10591.927, 525.969, 52920.129 25/07/17,08:07:57,04,09,1, 11.9,1,1, 18.415, 10591.921, 525.936, 52920.133 25/07/17,08:07:57,05,09,1, 11.9,1,1, 18.415, 10591.935, 525.997, 52920.118 25/07/17,08:07:57,06,09,1, 11.9,1,1, 18.415, 10591.936, 526.003, 52920.189 25/07/17,08:07:57,07,09,1, 11.9,1,1, 18.415, 10591.955, 526.006, 52920.149 25/07/17,08:07:57,08,09,1, 11.9,1,1, 18.415, 10591.955, 526.012, 52920.201 25/07/17,08:07:57,09,09,1, 11.9,1,1, 18.415, 10591.959, 526.012, 52920.138 25/07/17,08:07:57,10,09,1, 11.9,1,1, 18.415, 10591.968, 526.023, 52920.138 25/07/17,08:07:57,11,09,1, 11.9,1,1, 18.415, 10591.949, 526.019, 52920.214 25/07/17,08:07:57,12,09,1, 11.9,1,1, 18.415, 10591.975, 526.044, 52920.165 25/07/17,08:07:57,13,09,1, 11.9,1,1, 18.415, 10591.988, 526.073, 52920.189 25/07/17,08:07:57,14,09,1, 11.9,1,1, 18.415, 10591.967, 526.065, 52920.142 25/07/17,08:07:57,15,09,1, 11.9,1,1, 18.415, 10591.976, 526.067, 52920.109 25/07/17,08:07:57,16,09,1, 11.9,1,1, 18.415, 10592.005, 526.069, 52920.189 25/07/17,08:07:57,17,09,1, 11.9,1,1, 18.415, 10591.985, 526.084, 52920.107 25/07/17,08:07:57,18,09,1, 11.9,1,1, 18.415, 10591.991, 526.075, 52920.131 25/07/17,08:07:57,19,09,1, 11.9,1,1, 18.415, 10592.007, 526.087, 52920.146 25/07/17,08:07:58,00,09,1, 12.0,1,1, 18.416, 10592.006, 526.087, 52920.146 25/07/17,08:07:58,01,09,1, 12.0,1,1, 18.416, 10592.002, 526.093, 52920.101 25/07/17,08:07:58,02,09,1, 12.0,1,1, 18.416, 10592.031, 526.129, 52920.120 25/07/17,08:07:58,03,09,1, 12.0,1,1, 18.416, 10592.029, 526.123, 52920.143 25/07/17,08:07:58,04,09,1, 12.0,1,1, 18.416, 10592.036, 526.115, 52920.176 25/07/17,08:07:58,05,09,1, 12.0,1,1, 18.416, 10592.040, 526.145, 52920.278 25/07/17,08:07:58,06,09,1, 12.0,1,1, 18.416, 10592.029, 526.147, 52920.220 25/07/17,08:07:58,07,09,1, 12.0,1,1, 18.416, 10592.036, 526.147, 52920.220 25/07/17,08:07:58,08,09,1, 12.0,1,1, 18.416, 10592.041, 526.191, 52920.207 25/07/17,08:07:58,09,09,1, 12.0,1,1, 18.416, 10592.029, 526.166, 52920.115 25/07/17,08:07:58,10,09,1, 12.0,1,1, 18.416, 10592.067, 526.185, 52920.224 25/07/17,08:07:58,11,09,1, 12.0,1,1, 18.416, 10592.054, 526.193, 52920.209 25/07/17,08:07:58,12,09,1, 12.0,1,1, 18.416, 10592.043, 526.218, 52920.181 25/07/17,08:07:58,13,09,1, 12.0,1,1, 18.416, 10592.067, 526.212, 52920.235 25/07/17,08:07:58,14,09,1, 12.0,1,1, 18.416, 10592.065, 526.225, 52920.200 25/07/17,08:07:58,15,09,1, 12.0,1,1, 18.416, 10592.081, 526.236, 52920.168 25/07/17,08:07:58,16,09,1, 12.0,1,1, 18.416, 10592.050, 526.245, 52920.272 25/07/17,08:07:58,17,09,1, 12.0,1,1, 18.416, 10592.052, 526.249, 52920.195 25/07/17,08:07:58,18,09,1, 12.0,1,1, 18.416, 10592.095, 526.241, 52920.217 25/07/17,08:07:58,19,09,1, 12.0,1,1, 18.416, 10592.089, 526.269, 52920.134 25/07/17,08:07:59,00,09,1, 11.9,1,1, 18.412, 10592.082, 526.269, 52920.134 25/07/17,08:07:59,01,09,1, 11.9,1,1, 18.412, 10592.120, 526.297, 52920.195 25/07/17,08:07:59,02,09,1, 11.9,1,1, 18.412, 10592.099, 526.274, 52920.174 25/07/17,08:07:59,03,09,1, 11.9,1,1, 18.412, 10592.091, 526.314, 52920.258 25/07/17,08:07:59,04,09,1, 11.9,1,1, 18.412, 10592.111, 526.337, 52920.244 25/07/17,08:07:59,05,09,1, 11.9,1,1, 18.412, 10592.088, 526.324, 52920.161 25/07/17,08:07:59,06,09,1, 11.9,1,1, 18.412, 10592.104, 526.328, 52920.198 25/07/17,08:07:59,07,09,1, 11.9,1,1, 18.412, 10592.085, 526.360, 52920.206 25/07/17,08:07:59,08,09,1, 11.9,1,1, 18.412, 10592.073, 526.363, 52920.189 25/07/17,08:07:59,09,09,1, 11.9,1,1, 18.412, 10592.076, 526.340, 52920.187 25/07/17,08:07:59,10,09,1, 11.9,1,1, 18.412, 10592.089, 526.401, 52920.257 25/07/17,08:07:59,11,09,1, 11.9,1,1, 18.412, 10592.104, 526.393, 52920.207 25/07/17,08:07:59,12,09,1, 11.9,1,1, 18.412, 10592.097, 526.389, 52920.267 25/07/17,08:07:59,13,09,1, 11.9,1,1, 18.412, 10592.116, 526.402, 52920.254 25/07/17,08:07:59,14,09,1, 11.9,1,1, 18.412, 10592.137, 526.406, 52920.183 25/07/17,08:07:59,15,09,1, 11.9,1,1, 18.412, 10592.128, 526.405, 52920.218 25/07/17,08:07:59,16,09,1, 11.9,1,1, 18.412, 10592.147, 526.431, 52920.183 25/07/17,08:07:59,17,09,1, 11.9,1,1, 18.412, 10592.142, 526.448, 52920.217 25/07/17,08:07:59,18,09,1, 11.9,1,1, 18.412, 10592.133, 526.469, 52920.179 25/07/17,08:07:59,19,09,1, 11.9,1,1, 18.412, 10592.143, 526.467, 52920.194 25/07/17,08:08:00,00,09,1, 11.9,1,1, 18.411, 10592.140, 526.467, 52920.194 25/07/17,08:08:00,01,09,1, 11.9,1,1, 18.411, 10592.161, 526.495, 52920.200 25/07/17,08:08:00,02,09,1, 11.9,1,1, 18.411, 10592.148, 526.328, 52919.462 25/07/17,08:08:00,03,09,1, 11.9,1,1, 18.411, 10592.135, 526.303, 52919.457 25/07/17,08:08:00,04,09,1, 11.9,1,1, 18.411, 10592.145, 526.326, 52919.459 25/07/17,08:08:00,05,09,1, 11.9,1,1, 18.411, 10592.134, 526.368, 52919.430 25/07/17,08:08:00,06,09,1, 11.9,1,1, 18.411, 10592.135, 526.344, 52919.485 25/07/17,08:08:00,07,09,1, 11.9,1,1, 18.411, 10592.168, 526.342, 52919.429 25/07/17,08:08:00,08,09,1, 11.9,1,1, 18.411, 10592.190, 526.358, 52919.424 25/07/17,08:08:00,09,09,1, 11.9,1,1, 18.411, 10592.183, 526.355, 52919.405 25/07/17,08:08:00,10,09,1, 11.9,1,1, 18.411, 10592.199, 526.364, 52919.480 25/07/17,08:08:00,11,09,1, 11.9,1,1, 18.411, 10592.175, 526.388, 52919.410 25/07/17,08:08:00,12,09,1, 11.9,1,1, 18.411, 10592.188, 526.406, 52919.415 25/07/17,08:08:00,13,09,1, 11.9,1,1, 18.411, 10592.203, 526.391, 52919.509 25/07/17,08:08:00,14,09,1, 11.9,1,1, 18.411, 10592.192, 526.398, 52919.468 25/07/17,08:08:00,15,09,1, 11.9,1,1, 18.411, 10592.197, 526.427, 52919.466 25/07/17,08:08:00,16,09,1, 11.9,1,1, 18.411, 10592.218, 526.428, 52919.469 25/07/17,08:08:00,17,09,1, 11.9,1,1, 18.411, 10592.222, 526.438, 52919.407 25/07/17,08:08:00,18,09,1, 11.9,1,1, 18.411, 10592.213, 526.452, 52919.520 25/07/17,08:08:00,19,09,1, 11.9,1,1, 18.411, 10592.235, 526.463, 52919.467 25/07/17,08:08:01,00,09,1, 11.9,1,1, 18.412, 10592.232, 526.463, 52919.467 25/07/17,08:08:01,01,09,1, 11.9,1,1, 18.412, 10592.253, 526.484, 52919.395 25/07/17,08:08:01,02,09,1, 11.9,1,1, 18.412, 10592.249, 526.521, 52919.418 25/07/17,08:08:01,03,09,1, 11.9,1,1, 18.412, 10592.210, 526.507, 52919.491 25/07/17,08:08:01,04,09,1, 11.9,1,1, 18.412, 10592.253, 526.517, 52919.509 25/07/17,08:08:01,05,09,1, 11.9,1,1, 18.412, 10592.237, 526.502, 52919.424 25/07/17,08:08:01,06,09,1, 11.9,1,1, 18.412, 10592.258, 526.527, 52919.430 25/07/17,08:08:01,07,09,1, 11.9,1,1, 18.412, 10592.293, 526.524, 52919.488 25/07/17,08:08:01,08,09,1, 11.9,1,1, 18.412, 10592.292, 526.541, 52919.450 25/07/17,08:08:01,09,09,1, 11.9,1,1, 18.412, 10592.259, 526.571, 52919.462 25/07/17,08:08:01,10,09,1, 11.9,1,1, 18.412, 10592.303, 526.552, 52919.482 25/07/17,08:08:01,11,09,1, 11.9,1,1, 18.412, 10592.301, 526.556, 52919.402 25/07/17,08:08:01,12,09,1, 11.9,1,1, 18.412, 10592.288, 526.602, 52919.484 25/07/17,08:08:01,13,09,1, 11.9,1,1, 18.412, 10592.311, 526.605, 52919.503 25/07/17,08:08:01,14,09,1, 11.9,1,1, 18.412, 10592.322, 526.609, 52919.467 25/07/17,08:08:01,15,09,1, 11.9,1,1, 18.412, 10592.346, 526.627, 52919.442 25/07/17,08:08:01,16,09,1, 11.9,1,1, 18.412, 10592.310, 526.627, 52919.556 25/07/17,08:08:01,17,09,1, 11.9,1,1, 18.412, 10592.320, 526.630, 52919.443 25/07/17,08:08:01,18,09,1, 11.9,1,1, 18.412, 10592.321, 526.630, 52919.455 25/07/17,08:08:01,19,09,1, 11.9,1,1, 18.412, 10592.362, 526.628, 52919.433 25/07/17,08:08:02,00,08,1, 11.9,1,1, 18.416, 10592.357, 526.628, 52919.433 25/07/17,08:08:02,01,08,1, 11.9,1,1, 18.416, 10592.358, 526.640, 52919.433 25/07/17,08:08:02,02,08,1, 11.9,1,1, 18.416, 10592.353, 526.690, 52919.366 25/07/17,08:08:02,03,08,1, 11.9,1,1, 18.416, 10592.337, 526.679, 52919.473 25/07/17,08:08:02,04,08,1, 11.9,1,1, 18.416, 10592.375, 526.682, 52919.428 25/07/17,08:08:02,05,08,1, 11.9,1,1, 18.416, 10592.369, 526.689, 52919.427 25/07/17,08:08:02,06,08,1, 11.9,1,1, 18.416, 10592.387, 526.726, 52919.440 25/07/17,08:08:02,07,08,1, 11.9,1,1, 18.416, 10592.389, 526.711, 52919.448 25/07/17,08:08:02,08,08,1, 11.9,1,1, 18.416, 10592.388, 526.720, 52919.412 25/07/17,08:08:02,09,08,1, 11.9,1,1, 18.416, 10592.409, 526.753, 52919.457 25/07/17,08:08:02,10,08,1, 11.9,1,1, 18.416, 10592.385, 526.740, 52919.450 25/07/17,08:08:02,11,08,1, 11.9,1,1, 18.416, 10592.421, 526.773, 52919.487 25/07/17,08:08:02,12,08,1, 11.9,1,1, 18.416, 10592.425, 526.796, 52919.503 25/07/17,08:08:02,13,08,1, 11.9,1,1, 18.416, 10592.420, 526.798, 52919.554 25/07/17,08:08:02,14,08,1, 11.9,1,1, 18.416, 10592.424, 526.787, 52919.499 25/07/17,08:08:02,15,08,1, 11.9,1,1, 18.416, 10592.409, 526.807, 52919.501 25/07/17,08:08:02,16,08,1, 11.9,1,1, 18.416, 10592.417, 526.794, 52919.427 25/07/17,08:08:02,17,08,1, 11.9,1,1, 18.416, 10592.420, 526.838, 52919.487 25/07/17,08:08:02,18,08,1, 11.9,1,1, 18.416, 10592.417, 526.829, 52919.521 25/07/17,08:08:02,19,08,1, 11.9,1,1, 18.416, 10592.443, 526.861, 52919.436 25/07/17,08:08:03,00,09,1, 11.9,1,1, 18.414, 10592.440, 526.861, 52919.436 25/07/17,08:08:03,01,09,1, 11.9,1,1, 18.414, 10592.454, 526.867, 52919.455 25/07/17,08:08:03,02,09,1, 11.9,1,1, 18.414, 10592.448, 526.864, 52919.434 25/07/17,08:08:03,03,09,1, 11.9,1,1, 18.414, 10592.476, 526.915, 52919.412 25/07/17,08:08:03,04,09,1, 11.9,1,1, 18.414, 10592.459, 526.921, 52919.467 25/07/17,08:08:03,05,09,1, 11.9,1,1, 18.414, 10592.471, 526.947, 52919.544 25/07/17,08:08:03,06,09,1, 11.9,1,1, 18.414, 10592.488, 526.950, 52919.532 25/07/17,08:08:03,07,09,1, 11.9,1,1, 18.414, 10592.447, 526.949, 52919.398 25/07/17,08:08:03,08,09,1, 11.9,1,1, 18.414, 10592.471, 526.975, 52919.514 25/07/17,08:08:03,09,09,1, 11.9,1,1, 18.414, 10592.469, 526.996, 52919.546 25/07/17,08:08:03,10,09,1, 11.9,1,1, 18.414, 10592.507, 526.998, 52919.463 25/07/17,08:08:03,11,09,1, 11.9,1,1, 18.414, 10592.502, 527.015, 52919.511 25/07/17,08:08:03,12,09,1, 11.9,1,1, 18.414, 10592.542, 527.008, 52919.460 25/07/17,08:08:03,13,09,1, 11.9,1,1, 18.414, 10592.514, 527.025, 52919.451 25/07/17,08:08:03,14,09,1, 11.9,1,1, 18.414, 10592.544, 527.044, 52919.530 25/07/17,08:08:03,15,09,1, 11.9,1,1, 18.414, 10592.549, 527.070, 52919.599 25/07/17,08:08:03,16,09,1, 11.9,1,1, 18.414, 10592.526, 527.064, 52919.488 25/07/17,08:08:03,17,09,1, 11.9,1,1, 18.414, 10592.548, 527.069, 52919.443 25/07/17,08:08:03,18,09,1, 11.9,1,1, 18.414, 10592.565, 527.076, 52919.426 25/07/17,08:08:03,19,09,1, 11.9,1,1, 18.414, 10592.559, 527.100, 52919.548 25/07/17,08:08:04,00,09,1, 11.9,1,1, 18.411, 10592.557, 527.100, 52919.548 25/07/17,08:08:04,01,09,1, 11.9,1,1, 18.411, 10592.592, 527.142, 52919.450 25/07/17,08:08:04,02,09,1, 11.9,1,1, 18.411, 10592.567, 527.155, 52919.532 25/07/17,08:08:04,03,09,1, 11.9,1,1, 18.411, 10592.597, 527.178, 52919.520 25/07/17,08:08:04,04,09,1, 11.9,1,1, 18.411, 10592.590, 527.192, 52919.431 25/07/17,08:08:04,05,09,1, 11.9,1,1, 18.411, 10592.587, 527.175, 52919.442 25/07/17,08:08:04,06,09,1, 11.9,1,1, 18.411, 10592.590, 527.189, 52919.492 25/07/17,08:08:04,07,09,1, 11.9,1,1, 18.411, 10592.619, 527.221, 52919.426 25/07/17,08:08:04,08,09,1, 11.9,1,1, 18.411, 10592.613, 527.223, 52919.469 25/07/17,08:08:04,09,09,1, 11.9,1,1, 18.411, 10592.610, 527.210, 52919.455 25/07/17,08:08:04,10,09,1, 11.9,1,1, 18.411, 10592.620, 527.249, 52919.541 25/07/17,08:08:04,11,09,1, 11.9,1,1, 18.411, 10592.632, 527.281, 52919.532 25/07/17,08:08:04,12,09,1, 11.9,1,1, 18.411, 10592.632, 527.263, 52919.565 25/07/17,08:08:04,13,09,1, 11.9,1,1, 18.411, 10592.610, 527.295, 52919.539 25/07/17,08:08:04,14,09,1, 11.9,1,1, 18.411, 10592.642, 527.310, 52919.552 25/07/17,08:08:04,15,09,1, 11.9,1,1, 18.411, 10592.666, 527.314, 52919.599 25/07/17,08:08:04,16,09,1, 11.9,1,1, 18.411, 10592.667, 527.325, 52919.565 25/07/17,08:08:04,17,09,1, 11.9,1,1, 18.411, 10592.658, 527.324, 52919.511 25/07/17,08:08:04,18,09,1, 11.9,1,1, 18.411, 10592.665, 527.308, 52919.551 25/07/17,08:08:04,19,09,1, 11.9,1,1, 18.411, 10592.648, 527.332, 52919.484 25/07/17,08:08:05,00,09,1, 11.9,1,1, 18.413, 10592.641, 527.332, 52919.484 25/07/17,08:08:05,01,09,1, 11.9,1,1, 18.413, 10592.676, 527.378, 52919.485 25/07/17,08:08:05,02,09,1, 11.9,1,1, 18.413, 10592.676, 527.392, 52919.582 25/07/17,08:08:05,03,09,1, 11.9,1,1, 18.413, 10592.700, 527.387, 52919.560 25/07/17,08:08:05,04,09,1, 11.9,1,1, 18.413, 10592.674, 527.427, 52919.548 25/07/17,08:08:05,05,09,1, 11.9,1,1, 18.413, 10592.719, 527.403, 52919.487 25/07/17,08:08:05,06,09,1, 11.9,1,1, 18.413, 10592.694, 527.433, 52919.480 25/07/17,08:08:05,07,09,1, 11.9,1,1, 18.413, 10592.703, 527.460, 52919.557 25/07/17,08:08:05,08,09,1, 11.9,1,1, 18.413, 10592.694, 527.476, 52919.568 25/07/17,08:08:05,09,09,1, 11.9,1,1, 18.413, 10592.705, 527.455, 52919.501 25/07/17,08:08:05,10,09,1, 11.9,1,1, 18.413, 10592.713, 527.491, 52919.526 25/07/17,08:08:05,11,09,1, 11.9,1,1, 18.413, 10592.731, 527.500, 52919.532 25/07/17,08:08:05,12,09,1, 11.9,1,1, 18.413, 10592.716, 527.490, 52919.570 25/07/17,08:08:05,13,09,1, 11.9,1,1, 18.413, 10592.755, 527.510, 52919.509 25/07/17,08:08:05,14,09,1, 11.9,1,1, 18.413, 10592.733, 527.516, 52919.496 25/07/17,08:08:05,15,09,1, 11.9,1,1, 18.413, 10592.732, 527.518, 52919.572 25/07/17,08:08:05,16,09,1, 11.9,1,1, 18.413, 10592.722, 527.537, 52919.508 25/07/17,08:08:05,17,09,1, 11.9,1,1, 18.413, 10592.757, 527.557, 52919.593 25/07/17,08:08:05,18,09,1, 11.9,1,1, 18.413, 10592.762, 527.572, 52919.576 25/07/17,08:08:05,19,09,1, 11.9,1,1, 18.413, 10592.786, 527.550, 52919.470 25/07/17,08:08:06,00,09,1, 11.9,1,1, 18.415, 10592.782, 527.550, 52919.470 25/07/17,08:08:06,01,09,1, 11.9,1,1, 18.415, 10592.769, 527.571, 52919.578 25/07/17,08:08:06,02,09,1, 11.9,1,1, 18.415, 10592.781, 527.581, 52919.499 25/07/17,08:08:06,03,09,1, 11.9,1,1, 18.415, 10592.787, 527.596, 52919.523 25/07/17,08:08:06,04,09,1, 11.9,1,1, 18.415, 10592.822, 527.599, 52919.480 25/07/17,08:08:06,05,09,1, 11.9,1,1, 18.415, 10592.802, 527.625, 52919.557 25/07/17,08:08:06,06,09,1, 11.9,1,1, 18.415, 10592.815, 527.627, 52919.522 25/07/17,08:08:06,07,09,1, 11.9,1,1, 18.415, 10592.840, 527.652, 52919.545 25/07/17,08:08:06,08,09,1, 11.9,1,1, 18.415, 10592.853, 527.655, 52919.485 25/07/17,08:08:06,09,09,1, 11.9,1,1, 18.415, 10592.828, 527.642, 52919.513 25/07/17,08:08:06,10,09,1, 11.9,1,1, 18.415, 10592.842, 527.654, 52919.514 25/07/17,08:08:06,11,09,1, 11.9,1,1, 18.415, 10592.855, 527.677, 52919.529 25/07/17,08:08:06,12,09,1, 11.9,1,1, 18.415, 10592.888, 527.673, 52919.455 25/07/17,08:08:06,13,09,1, 11.9,1,1, 18.415, 10592.882, 527.696, 52919.511 25/07/17,08:08:06,14,09,1, 11.9,1,1, 18.415, 10592.875, 527.707, 52919.543 25/07/17,08:08:06,15,09,1, 11.9,1,1, 18.415, 10592.902, 527.706, 52919.492 25/07/17,08:08:06,16,09,1, 11.9,1,1, 18.415, 10592.916, 527.744, 52919.521 25/07/17,08:08:06,17,09,1, 11.9,1,1, 18.415, 10592.920, 527.746, 52919.509 25/07/17,08:08:06,18,09,1, 11.9,1,1, 18.415, 10592.913, 527.732, 52919.554 25/07/17,08:08:06,19,09,1, 11.9,1,1, 18.415, 10592.952, 527.762, 52919.534 25/07/17,08:08:07,00,09,1, 11.9,1,1, 18.414, 10592.949, 527.762, 52919.534 25/07/17,08:08:07,01,09,1, 11.9,1,1, 18.414, 10592.960, 527.784, 52919.480 25/07/17,08:08:07,02,09,1, 11.9,1,1, 18.414, 10592.976, 527.792, 52919.510 25/07/17,08:08:07,03,09,1, 11.9,1,1, 18.414, 10592.993, 527.796, 52919.567 25/07/17,08:08:07,04,09,1, 11.9,1,1, 18.414, 10592.995, 527.799, 52919.521 25/07/17,08:08:07,05,09,1, 11.9,1,1, 18.414, 10593.025, 527.795, 52919.498 25/07/17,08:08:07,06,09,1, 11.9,1,1, 18.414, 10593.006, 527.822, 52919.487 25/07/17,08:08:07,07,09,1, 11.9,1,1, 18.414, 10593.036, 527.834, 52919.528 25/07/17,08:08:07,08,09,1, 11.9,1,1, 18.414, 10593.042, 527.836, 52919.546 25/07/17,08:08:07,09,09,1, 11.9,1,1, 18.414, 10593.036, 527.834, 52919.543 25/07/17,08:08:07,10,09,1, 11.9,1,1, 18.414, 10593.044, 527.847, 52919.479 25/07/17,08:08:07,11,09,1, 11.9,1,1, 18.414, 10593.069, 527.851, 52919.532 25/07/17,08:08:07,12,09,1, 11.9,1,1, 18.414, 10593.106, 527.889, 52919.501 25/07/17,08:08:07,13,09,1, 11.9,1,1, 18.414, 10593.083, 527.920, 52919.530 25/07/17,08:08:07,14,09,1, 11.9,1,1, 18.414, 10593.113, 527.911, 52919.540 25/07/17,08:08:07,15,09,1, 11.9,1,1, 18.414, 10593.144, 527.941, 52919.462 25/07/17,08:08:07,16,09,1, 11.9,1,1, 18.414, 10593.133, 527.931, 52919.546 25/07/17,08:08:07,17,09,1, 11.9,1,1, 18.414, 10593.124, 527.926, 52919.466 25/07/17,08:08:07,18,09,1, 11.9,1,1, 18.414, 10593.161, 527.959, 52919.531 25/07/17,08:08:07,19,09,1, 11.9,1,1, 18.414, 10593.145, 527.955, 52919.564 25/07/17,08:08:08,00,09,1, 11.9,1,1, 18.416, 10593.141, 527.955, 52919.564 25/07/17,08:08:08,01,09,1, 11.9,1,1, 18.416, 10593.155, 527.974, 52919.482 25/07/17,08:08:08,02,09,1, 11.9,1,1, 18.416, 10593.146, 528.007, 52919.543 25/07/17,08:08:08,03,09,1, 11.9,1,1, 18.416, 10593.184, 527.977, 52919.523 25/07/17,08:08:08,04,09,1, 11.9,1,1, 18.416, 10593.173, 528.000, 52919.460 25/07/17,08:08:08,05,09,1, 11.9,1,1, 18.416, 10593.200, 528.043, 52919.417 25/07/17,08:08:08,06,09,1, 11.9,1,1, 18.416, 10593.221, 528.014, 52919.503 25/07/17,08:08:08,07,09,1, 11.9,1,1, 18.416, 10593.216, 528.031, 52919.459 25/07/17,08:08:08,08,09,1, 11.9,1,1, 18.416, 10593.262, 528.041, 52919.532 25/07/17,08:08:08,09,09,1, 11.9,1,1, 18.416, 10593.225, 528.073, 52919.511 25/07/17,08:08:08,10,09,1, 11.9,1,1, 18.416, 10593.266, 528.064, 52919.474 25/07/17,08:08:08,11,09,1, 11.9,1,1, 18.416, 10593.252, 528.085, 52919.551 25/07/17,08:08:08,12,09,1, 11.9,1,1, 18.416, 10593.255, 528.105, 52919.553 25/07/17,08:08:08,13,09,1, 11.9,1,1, 18.416, 10593.250, 528.104, 52919.565 25/07/17,08:08:08,14,09,1, 11.9,1,1, 18.416, 10593.253, 528.123, 52919.534 25/07/17,08:08:08,15,09,1, 11.9,1,1, 18.416, 10593.265, 528.121, 52919.484 25/07/17,08:08:08,16,09,1, 11.9,1,1, 18.416, 10593.281, 528.149, 52919.465 25/07/17,08:08:08,17,09,1, 11.9,1,1, 18.416, 10593.288, 528.140, 52919.521 25/07/17,08:08:08,18,09,1, 11.9,1,1, 18.416, 10593.275, 528.172, 52919.564 25/07/17,08:08:08,19,09,1, 11.9,1,1, 18.416, 10593.279, 528.171, 52919.460 25/07/17,08:08:09,00,09,1, 12.0,1,1, 18.416, 10593.275, 528.171, 52919.460 25/07/17,08:08:09,01,09,1, 12.0,1,1, 18.416, 10593.287, 528.196, 52919.494 25/07/17,08:08:09,02,09,1, 12.0,1,1, 18.416, 10593.316, 528.201, 52919.529 25/07/17,08:08:09,03,09,1, 12.0,1,1, 18.416, 10593.326, 528.211, 52919.500 25/07/17,08:08:09,04,09,1, 12.0,1,1, 18.416, 10593.336, 528.229, 52919.569 25/07/17,08:08:09,05,09,1, 12.0,1,1, 18.416, 10593.334, 528.203, 52919.521 25/07/17,08:08:09,06,09,1, 12.0,1,1, 18.416, 10593.332, 528.218, 52919.496 25/07/17,08:08:09,07,09,1, 12.0,1,1, 18.416, 10593.330, 528.241, 52919.459 25/07/17,08:08:09,08,09,1, 12.0,1,1, 18.416, 10593.331, 528.251, 52919.519 25/07/17,08:08:09,09,09,1, 12.0,1,1, 18.416, 10593.343, 528.272, 52919.520 25/07/17,08:08:09,10,09,1, 12.0,1,1, 18.416, 10593.334, 528.286, 52919.494 25/07/17,08:08:09,11,09,1, 12.0,1,1, 18.416, 10593.339, 528.297, 52919.463 25/07/17,08:08:09,12,09,1, 12.0,1,1, 18.416, 10593.345, 528.307, 52919.548 25/07/17,08:08:09,13,09,1, 12.0,1,1, 18.416, 10593.365, 528.305, 52919.549 25/07/17,08:08:09,14,09,1, 12.0,1,1, 18.416, 10593.403, 528.311, 52919.521 25/07/17,08:08:09,15,09,1, 12.0,1,1, 18.416, 10593.353, 528.338, 52919.600 25/07/17,08:08:09,16,09,1, 12.0,1,1, 18.416, 10593.385, 528.357, 52919.559 25/07/17,08:08:09,17,09,1, 12.0,1,1, 18.416, 10593.374, 528.348, 52919.484 25/07/17,08:08:09,18,09,1, 12.0,1,1, 18.416, 10593.413, 528.355, 52919.481 25/07/17,08:08:09,19,09,1, 12.0,1,1, 18.416, 10593.422, 528.364, 52919.580 25/07/17,08:08:10,00,09,1, 11.9,1,1, 18.410, 10593.417, 528.364, 52919.580 25/07/17,08:08:10,01,09,1, 11.9,1,1, 18.410, 10593.415, 528.409, 52919.544 25/07/17,08:08:10,02,09,1, 11.9,1,1, 18.410, 10593.411, 528.403, 52919.496 25/07/17,08:08:10,03,09,1, 11.9,1,1, 18.410, 10593.413, 528.395, 52919.496 25/07/17,08:08:10,04,09,1, 11.9,1,1, 18.410, 10593.428, 528.414, 52919.549 25/07/17,08:08:10,05,09,1, 11.9,1,1, 18.410, 10593.425, 528.448, 52919.572 25/07/17,08:08:10,06,09,1, 11.9,1,1, 18.410, 10593.437, 528.430, 52919.538 25/07/17,08:08:10,07,09,1, 11.9,1,1, 18.410, 10593.437, 528.446, 52919.469 25/07/17,08:08:10,08,09,1, 11.9,1,1, 18.410, 10593.456, 528.458, 52919.516 25/07/17,08:08:10,09,09,1, 11.9,1,1, 18.410, 10593.479, 528.454, 52919.570 25/07/17,08:08:10,10,09,1, 11.9,1,1, 18.410, 10593.474, 528.440, 52919.460 25/07/17,08:08:10,11,09,1, 11.9,1,1, 18.410, 10593.443, 528.474, 52919.470 25/07/17,08:08:10,12,09,1, 11.9,1,1, 18.410, 10593.464, 528.481, 52919.475 25/07/17,08:08:10,13,09,1, 11.9,1,1, 18.410, 10593.502, 528.499, 52919.483 25/07/17,08:08:10,14,09,1, 11.9,1,1, 18.410, 10593.479, 528.504, 52919.523 25/07/17,08:08:10,15,09,1, 11.9,1,1, 18.410, 10593.488, 528.506, 52919.542 25/07/17,08:08:10,16,09,1, 11.9,1,1, 18.410, 10593.491, 528.507, 52919.481 25/07/17,08:08:10,17,09,1, 11.9,1,1, 18.410, 10593.503, 528.523, 52919.488 25/07/17,08:08:10,18,09,1, 11.9,1,1, 18.410, 10593.529, 528.541, 52919.556 25/07/17,08:08:10,19,09,1, 11.9,1,1, 18.410, 10593.554, 528.542, 52919.517 25/07/17,08:08:11,00,09,1, 12.0,1,1, 18.417, 10593.550, 528.542, 52919.517 25/07/17,08:08:11,01,09,1, 12.0,1,1, 18.417, 10593.515, 528.548, 52919.555 25/07/17,08:08:11,02,09,1, 12.0,1,1, 18.417, 10593.543, 528.570, 52919.515 25/07/17,08:08:11,03,09,1, 12.0,1,1, 18.417, 10593.527, 528.591, 52919.513 25/07/17,08:08:11,04,09,1, 12.0,1,1, 18.417, 10593.536, 528.573, 52919.489 25/07/17,08:08:11,05,09,1, 12.0,1,1, 18.417, 10593.568, 528.590, 52919.472 25/07/17,08:08:11,06,09,1, 12.0,1,1, 18.417, 10593.603, 528.590, 52919.508 25/07/17,08:08:11,07,09,1, 12.0,1,1, 18.417, 10593.576, 528.599, 52919.515 25/07/17,08:08:11,08,09,1, 12.0,1,1, 18.417, 10593.604, 528.618, 52919.474 25/07/17,08:08:11,09,09,1, 12.0,1,1, 18.417, 10593.612, 528.635, 52919.503 25/07/17,08:08:11,10,09,1, 12.0,1,1, 18.417, 10593.619, 528.631, 52919.477 25/07/17,08:08:11,11,09,1, 12.0,1,1, 18.417, 10593.654, 528.665, 52919.467 25/07/17,08:08:11,12,09,1, 12.0,1,1, 18.417, 10593.641, 528.661, 52919.530 25/07/17,08:08:11,13,09,1, 12.0,1,1, 18.417, 10593.626, 528.672, 52919.492 25/07/17,08:08:11,14,09,1, 12.0,1,1, 18.417, 10593.641, 528.670, 52919.462 25/07/17,08:08:11,15,09,1, 12.0,1,1, 18.417, 10593.650, 528.698, 52919.461 25/07/17,08:08:11,16,09,1, 12.0,1,1, 18.417, 10593.652, 528.700, 52919.450 25/07/17,08:08:11,17,09,1, 12.0,1,1, 18.417, 10593.673, 528.717, 52919.458 25/07/17,08:08:11,18,09,1, 12.0,1,1, 18.417, 10593.679, 528.712, 52919.484 25/07/17,08:08:11,19,09,1, 12.0,1,1, 18.417, 10593.677, 528.752, 52919.564 25/07/17,08:08:12,00,09,1, 11.9,1,1, 18.416, 10593.675, 528.752, 52919.564 25/07/17,08:08:12,01,09,1, 11.9,1,1, 18.416, 10593.720, 528.763, 52919.468 25/07/17,08:08:12,02,09,1, 11.9,1,1, 18.416, 10593.683, 528.766, 52919.454 25/07/17,08:08:12,03,09,1, 11.9,1,1, 18.416, 10593.725, 528.782, 52919.458 25/07/17,08:08:12,04,09,1, 11.9,1,1, 18.416, 10593.731, 528.788, 52919.515 25/07/17,08:08:12,05,09,1, 11.9,1,1, 18.416, 10593.724, 528.808, 52919.511 25/07/17,08:08:12,06,09,1, 11.9,1,1, 18.416, 10593.758, 528.808, 52919.475 25/07/17,08:08:12,07,09,1, 11.9,1,1, 18.416, 10593.765, 528.824, 52919.530 25/07/17,08:08:12,08,09,1, 11.9,1,1, 18.416, 10593.792, 528.837, 52919.511 25/07/17,08:08:12,09,09,1, 11.9,1,1, 18.416, 10593.778, 528.850, 52919.511 25/07/17,08:08:12,10,09,1, 11.9,1,1, 18.416, 10593.781, 528.854, 52919.542 25/07/17,08:08:12,11,09,1, 11.9,1,1, 18.416, 10593.809, 528.842, 52919.412 25/07/17,08:08:12,12,09,1, 11.9,1,1, 18.416, 10593.792, 528.881, 52919.518 25/07/17,08:08:12,13,09,1, 11.9,1,1, 18.416, 10593.818, 528.869, 52919.517 25/07/17,08:08:12,14,09,1, 11.9,1,1, 18.416, 10593.801, 528.897, 52919.538 25/07/17,08:08:12,15,09,1, 11.9,1,1, 18.416, 10593.835, 528.902, 52919.486 25/07/17,08:08:12,16,09,1, 11.9,1,1, 18.416, 10593.836, 528.907, 52919.499 25/07/17,08:08:12,17,09,1, 11.9,1,1, 18.416, 10593.875, 528.932, 52919.597 25/07/17,08:08:12,18,09,1, 11.9,1,1, 18.416, 10593.860, 528.929, 52919.526 25/07/17,08:08:12,19,09,1, 11.9,1,1, 18.416, 10593.882, 528.938, 52919.528 25/07/17,08:08:13,00,09,1, 11.9,1,1, 18.416, 10593.876, 528.938, 52919.528 25/07/17,08:08:13,01,09,1, 11.9,1,1, 18.416, 10593.884, 528.950, 52919.534 25/07/17,08:08:13,02,09,1, 11.9,1,1, 18.416, 10593.908, 528.983, 52919.493 25/07/17,08:08:13,03,09,1, 11.9,1,1, 18.416, 10593.915, 528.998, 52919.567 25/07/17,08:08:13,04,09,1, 11.9,1,1, 18.416, 10593.933, 528.978, 52919.557 25/07/17,08:08:13,05,09,1, 11.9,1,1, 18.416, 10593.930, 528.992, 52919.549 25/07/17,08:08:13,06,09,1, 11.9,1,1, 18.416, 10593.959, 529.008, 52919.548 25/07/17,08:08:13,07,09,1, 11.9,1,1, 18.416, 10593.934, 529.023, 52919.524 25/07/17,08:08:13,08,09,1, 11.9,1,1, 18.416, 10593.968, 529.034, 52919.500 25/07/17,08:08:13,09,09,1, 11.9,1,1, 18.416, 10593.968, 529.037, 52919.580 25/07/17,08:08:13,10,09,1, 11.9,1,1, 18.416, 10593.966, 529.036, 52919.571 25/07/17,08:08:13,11,09,1, 11.9,1,1, 18.416, 10593.973, 529.049, 52919.589 25/07/17,08:08:13,12,09,1, 11.9,1,1, 18.416, 10593.998, 529.066, 52919.560 25/07/17,08:08:13,13,09,1, 11.9,1,1, 18.416, 10593.998, 529.048, 52919.522 25/07/17,08:08:13,14,09,1, 11.9,1,1, 18.416, 10593.984, 529.081, 52919.531 25/07/17,08:08:13,15,09,1, 11.9,1,1, 18.416, 10593.982, 529.097, 52919.600 25/07/17,08:08:13,16,09,1, 11.9,1,1, 18.416, 10594.025, 529.083, 52919.575 25/07/17,08:08:13,17,09,1, 11.9,1,1, 18.416, 10593.997, 529.102, 52919.549 25/07/17,08:08:13,18,09,1, 11.9,1,1, 18.416, 10594.049, 529.137, 52919.578 25/07/17,08:08:13,19,09,1, 11.9,1,1, 18.416, 10594.067, 529.118, 52919.551 25/07/17,08:08:14,00,09,1, 11.9,1,1, 18.416, 10594.059, 529.118, 52919.551 25/07/17,08:08:14,01,09,1, 11.9,1,1, 18.416, 10594.063, 529.165, 52919.624 25/07/17,08:08:14,02,09,1, 11.9,1,1, 18.416, 10594.083, 529.149, 52919.611 25/07/17,08:08:14,03,09,1, 11.9,1,1, 18.416, 10594.113, 529.161, 52919.630 25/07/17,08:08:14,04,09,1, 11.9,1,1, 18.416, 10594.076, 529.176, 52919.576 25/07/17,08:08:14,05,09,1, 11.9,1,1, 18.416, 10594.091, 529.168, 52919.554 25/07/17,08:08:14,06,09,1, 11.9,1,1, 18.416, 10594.107, 529.186, 52919.519 25/07/17,08:08:14,07,09,1, 11.9,1,1, 18.416, 10594.111, 529.182, 52919.609 25/07/17,08:08:14,08,09,1, 11.9,1,1, 18.416, 10594.112, 529.190, 52919.571 25/07/17,08:08:14,09,09,1, 11.9,1,1, 18.416, 10594.135, 529.207, 52919.507 25/07/17,08:08:14,10,09,1, 11.9,1,1, 18.416, 10594.153, 529.247, 52919.550 25/07/17,08:08:14,11,09,1, 11.9,1,1, 18.416, 10594.145, 529.259, 52919.748 25/07/17,08:08:14,12,09,1, 11.9,1,1, 18.416, 10594.145, 529.245, 52919.598 25/07/17,08:08:14,13,09,1, 11.9,1,1, 18.416, 10594.185, 529.254, 52919.548 25/07/17,08:08:14,14,09,1, 11.9,1,1, 18.416, 10594.181, 529.269, 52919.535 25/07/17,08:08:14,15,09,1, 11.9,1,1, 18.416, 10594.197, 529.263, 52919.544 25/07/17,08:08:14,16,09,1, 11.9,1,1, 18.416, 10594.207, 529.302, 52919.580 25/07/17,08:08:14,17,09,1, 11.9,1,1, 18.416, 10594.232, 529.313, 52919.607 25/07/17,08:08:14,18,09,1, 11.9,1,1, 18.416, 10594.241, 529.314, 52919.609 25/07/17,08:08:14,19,09,1, 11.9,1,1, 18.416, 10594.263, 529.313, 52919.574 25/07/17,08:08:15,00,09,1, 11.9,1,1, 18.422, 10594.260, 529.313, 52919.574 25/07/17,08:08:15,01,09,1, 11.9,1,1, 18.422, 10594.276, 529.342, 52919.556 25/07/17,08:08:15,02,09,1, 11.9,1,1, 18.422, 10594.263, 529.331, 52919.598 25/07/17,08:08:15,03,09,1, 11.9,1,1, 18.422, 10594.286, 529.365, 52919.588 25/07/17,08:08:15,04,09,1, 11.9,1,1, 18.422, 10594.279, 529.388, 52919.615 25/07/17,08:08:15,05,09,1, 11.9,1,1, 18.422, 10594.311, 529.374, 52919.551 25/07/17,08:08:15,06,09,1, 11.9,1,1, 18.422, 10594.299, 529.404, 52919.643 25/07/17,08:08:15,07,09,1, 11.9,1,1, 18.422, 10594.332, 529.384, 52919.614 25/07/17,08:08:15,08,09,1, 11.9,1,1, 18.422, 10594.333, 529.407, 52919.548 25/07/17,08:08:15,09,09,1, 11.9,1,1, 18.422, 10594.346, 529.418, 52919.618 25/07/17,08:08:15,10,09,1, 11.9,1,1, 18.422, 10594.345, 529.435, 52919.583 25/07/17,08:08:15,11,09,1, 11.9,1,1, 18.422, 10594.384, 529.454, 52919.586 25/07/17,08:08:15,12,09,1, 11.9,1,1, 18.422, 10594.376, 529.474, 52919.589 25/07/17,08:08:15,13,09,1, 11.9,1,1, 18.422, 10594.414, 529.469, 52919.556 25/07/17,08:08:15,14,09,1, 11.9,1,1, 18.422, 10594.405, 529.501, 52919.625 25/07/17,08:08:15,15,09,1, 11.9,1,1, 18.422, 10594.426, 529.484, 52919.635 25/07/17,08:08:15,16,09,1, 11.9,1,1, 18.422, 10594.420, 529.506, 52919.605 25/07/17,08:08:15,17,09,1, 11.9,1,1, 18.422, 10594.441, 529.520, 52919.599 25/07/17,08:08:15,18,09,1, 11.9,1,1, 18.422, 10594.447, 529.512, 52919.655 25/07/17,08:08:15,19,09,1, 11.9,1,1, 18.422, 10594.458, 529.538, 52919.598 25/07/17,08:08:16,00,09,1, 11.9,1,1, 18.423, 10594.451, 529.538, 52919.598 25/07/17,08:08:16,01,09,1, 11.9,1,1, 18.423, 10594.475, 529.567, 52919.585 25/07/17,08:08:16,02,09,1, 11.9,1,1, 18.423, 10594.486, 529.546, 52919.603 25/07/17,08:08:16,03,09,1, 11.9,1,1, 18.423, 10594.477, 529.584, 52919.586 25/07/17,08:08:16,04,09,1, 11.9,1,1, 18.423, 10594.486, 529.594, 52919.621 25/07/17,08:08:16,05,09,1, 11.9,1,1, 18.423, 10594.500, 529.632, 52919.636 25/07/17,08:08:16,06,09,1, 11.9,1,1, 18.423, 10594.490, 529.623, 52919.632 25/07/17,08:08:16,07,09,1, 11.9,1,1, 18.423, 10594.502, 529.619, 52919.619 25/07/17,08:08:16,08,09,1, 11.9,1,1, 18.423, 10594.521, 529.648, 52919.659 25/07/17,08:08:16,09,09,1, 11.9,1,1, 18.423, 10594.550, 529.648, 52919.666 25/07/17,08:08:16,10,09,1, 11.9,1,1, 18.423, 10594.563, 529.656, 52919.527 25/07/17,08:08:16,11,09,1, 11.9,1,1, 18.423, 10594.562, 529.667, 52919.579 25/07/17,08:08:16,12,09,1, 11.9,1,1, 18.423, 10594.572, 529.709, 52919.669 25/07/17,08:08:16,13,09,1, 11.9,1,1, 18.423, 10594.588, 529.714, 52919.600 25/07/17,08:08:16,14,09,1, 11.9,1,1, 18.423, 10594.576, 529.748, 52919.675 25/07/17,08:08:16,15,09,1, 11.9,1,1, 18.423, 10594.556, 529.726, 52919.668 25/07/17,08:08:16,16,09,1, 11.9,1,1, 18.423, 10594.607, 529.755, 52919.659 25/07/17,08:08:16,17,09,1, 11.9,1,1, 18.423, 10594.603, 529.734, 52919.605 25/07/17,08:08:16,18,09,1, 11.9,1,1, 18.423, 10594.617, 529.751, 52919.590 25/07/17,08:08:16,19,09,1, 11.9,1,1, 18.423, 10594.617, 529.742, 52919.624 25/07/17,08:08:17,00,09,1, 11.9,1,1, 18.415, 10594.610, 529.742, 52919.624 25/07/17,08:08:17,01,09,1, 11.9,1,1, 18.415, 10594.666, 529.795, 52919.673 25/07/17,08:08:17,02,09,1, 11.9,1,1, 18.415, 10594.671, 529.803, 52919.681 25/07/17,08:08:17,03,09,1, 11.9,1,1, 18.415, 10594.684, 529.822, 52919.733 25/07/17,08:08:17,04,09,1, 11.9,1,1, 18.415, 10594.687, 529.820, 52919.622 25/07/17,08:08:17,05,09,1, 11.9,1,1, 18.415, 10594.720, 529.824, 52919.685 25/07/17,08:08:17,06,09,1, 11.9,1,1, 18.415, 10594.711, 529.828, 52919.673 25/07/17,08:08:17,07,09,1, 11.9,1,1, 18.415, 10594.706, 529.854, 52919.625 25/07/17,08:08:17,08,09,1, 11.9,1,1, 18.415, 10594.707, 529.872, 52919.713 25/07/17,08:08:17,09,09,1, 11.9,1,1, 18.415, 10594.747, 529.885, 52919.716 25/07/17,08:08:17,10,09,1, 11.9,1,1, 18.415, 10594.747, 529.909, 52919.722 25/07/17,08:08:17,11,09,1, 11.9,1,1, 18.415, 10594.767, 529.919, 52919.714 25/07/17,08:08:17,12,09,1, 11.9,1,1, 18.415, 10594.786, 529.938, 52919.707 25/07/17,08:08:17,13,09,1, 11.9,1,1, 18.415, 10594.802, 529.947, 52919.730 25/07/17,08:08:17,14,09,1, 11.9,1,1, 18.415, 10594.819, 529.944, 52919.674 25/07/17,08:08:17,15,09,1, 11.9,1,1, 18.415, 10594.843, 529.951, 52919.674 25/07/17,08:08:17,16,09,1, 11.9,1,1, 18.415, 10594.838, 529.970, 52919.740 25/07/17,08:08:17,17,09,1, 11.9,1,1, 18.415, 10594.859, 529.996, 52919.669 25/07/17,08:08:17,18,09,1, 11.9,1,1, 18.415, 10594.860, 529.995, 52919.720 25/07/17,08:08:17,19,09,1, 11.9,1,1, 18.415, 10594.890, 530.028, 52919.743 25/07/17,08:08:18,00,09,1, 11.9,1,1, 18.419, 10594.885, 530.028, 52919.743 25/07/17,08:08:18,01,09,1, 11.9,1,1, 18.419, 10594.885, 530.057, 52919.741 25/07/17,08:08:18,02,09,1, 11.9,1,1, 18.419, 10594.924, 530.051, 52919.718 25/07/17,08:08:18,03,09,1, 11.9,1,1, 18.419, 10594.948, 530.074, 52919.694 25/07/17,08:08:18,04,09,1, 11.9,1,1, 18.419, 10594.957, 530.081, 52919.778 25/07/17,08:08:18,05,09,1, 11.9,1,1, 18.419, 10594.957, 530.090, 52919.795 25/07/17,08:08:18,06,09,1, 11.9,1,1, 18.419, 10594.971, 530.099, 52919.698 25/07/17,08:08:18,07,09,1, 11.9,1,1, 18.419, 10594.976, 530.121, 52919.787 25/07/17,08:08:18,08,09,1, 11.9,1,1, 18.419, 10594.967, 530.154, 52919.776 25/07/17,08:08:18,09,09,1, 11.9,1,1, 18.419, 10594.988, 530.168, 52919.779 25/07/17,08:08:18,10,09,1, 11.9,1,1, 18.419, 10595.011, 530.151, 52919.741 25/07/17,08:08:18,11,09,1, 11.9,1,1, 18.419, 10595.015, 530.172, 52919.730 25/07/17,08:08:18,12,09,1, 11.9,1,1, 18.419, 10595.030, 530.188, 52919.774 25/07/17,08:08:18,13,09,1, 11.9,1,1, 18.419, 10595.028, 530.197, 52919.779 25/07/17,08:08:18,14,09,1, 11.9,1,1, 18.419, 10595.041, 530.191, 52919.758 25/07/17,08:08:18,15,09,1, 11.9,1,1, 18.419, 10595.082, 530.201, 52919.752 25/07/17,08:08:18,16,09,1, 11.9,1,1, 18.419, 10595.082, 530.237, 52919.720 25/07/17,08:08:18,17,09,1, 11.9,1,1, 18.419, 10595.085, 530.238, 52919.821 25/07/17,08:08:18,18,09,1, 11.9,1,1, 18.419, 10595.094, 530.255, 52919.759 25/07/17,08:08:18,19,09,1, 11.9,1,1, 18.419, 10595.102, 530.286, 52919.791 25/07/17,08:08:19,00,09,1, 12.0,1,1, 18.417, 10595.102, 530.286, 52919.791 25/07/17,08:08:19,01,09,1, 12.0,1,1, 18.417, 10595.118, 530.288, 52919.709 25/07/17,08:08:19,02,09,1, 12.0,1,1, 18.417, 10595.127, 530.311, 52919.807 25/07/17,08:08:19,03,09,1, 12.0,1,1, 18.417, 10595.135, 530.324, 52919.761 25/07/17,08:08:19,04,09,1, 12.0,1,1, 18.417, 10595.157, 530.329, 52919.781 25/07/17,08:08:19,05,09,1, 12.0,1,1, 18.417, 10595.189, 530.349, 52919.788 25/07/17,08:08:19,06,09,1, 12.0,1,1, 18.417, 10595.205, 530.347, 52919.762 25/07/17,08:08:19,07,09,1, 12.0,1,1, 18.417, 10595.210, 530.319, 52919.791 25/07/17,08:08:19,08,09,1, 12.0,1,1, 18.417, 10595.225, 530.372, 52919.827 25/07/17,08:08:19,09,09,1, 12.0,1,1, 18.417, 10595.231, 530.379, 52919.816 25/07/17,08:08:19,10,09,1, 12.0,1,1, 18.417, 10595.238, 530.398, 52919.787 25/07/17,08:08:19,11,09,1, 12.0,1,1, 18.417, 10595.286, 530.389, 52919.804 25/07/17,08:08:19,12,09,1, 12.0,1,1, 18.417, 10595.272, 530.414, 52919.844 25/07/17,08:08:19,13,09,1, 12.0,1,1, 18.417, 10595.294, 530.399, 52919.778 25/07/17,08:08:19,14,09,1, 12.0,1,1, 18.417, 10595.328, 530.429, 52919.754 25/07/17,08:08:19,15,09,1, 12.0,1,1, 18.417, 10595.302, 530.428, 52919.805 25/07/17,08:08:19,16,09,1, 12.0,1,1, 18.417, 10595.331, 530.426, 52919.810 25/07/17,08:08:19,17,09,1, 12.0,1,1, 18.417, 10595.356, 530.444, 52919.757 25/07/17,08:08:19,18,09,1, 12.0,1,1, 18.417, 10595.378, 530.445, 52919.782 25/07/17,08:08:19,19,09,1, 12.0,1,1, 18.417, 10595.378, 530.461, 52919.746 25/07/17,08:08:20,00,09,1, 12.0,1,1, 18.422, 10595.378, 530.461, 52919.746 25/07/17,08:08:20,01,09,1, 12.0,1,1, 18.422, 10595.419, 530.478, 52919.797 25/07/17,08:08:20,02,09,1, 12.0,1,1, 18.422, 10595.413, 530.498, 52919.782 25/07/17,08:08:20,03,09,1, 12.0,1,1, 18.422, 10595.448, 530.509, 52919.874 25/07/17,08:08:20,04,09,1, 12.0,1,1, 18.422, 10595.463, 530.534, 52919.767 25/07/17,08:08:20,05,09,1, 12.0,1,1, 18.422, 10595.479, 530.492, 52919.806 25/07/17,08:08:20,06,09,1, 12.0,1,1, 18.422, 10595.502, 530.519, 52919.766 25/07/17,08:08:20,07,09,1, 12.0,1,1, 18.422, 10595.501, 530.498, 52919.789 25/07/17,08:08:20,08,09,1, 12.0,1,1, 18.422, 10595.534, 530.553, 52919.855 25/07/17,08:08:20,09,09,1, 12.0,1,1, 18.422, 10595.527, 530.569, 52919.828 25/07/17,08:08:20,10,09,1, 12.0,1,1, 18.422, 10595.548, 530.562, 52919.812 25/07/17,08:08:20,11,09,1, 12.0,1,1, 18.422, 10595.567, 530.580, 52919.778 25/07/17,08:08:20,12,09,1, 12.0,1,1, 18.422, 10595.582, 530.604, 52919.841 25/07/17,08:08:20,13,09,1, 12.0,1,1, 18.422, 10595.600, 530.579, 52919.858 25/07/17,08:08:20,14,09,1, 12.0,1,1, 18.422, 10595.642, 530.598, 52919.819 25/07/17,08:08:20,15,09,1, 12.0,1,1, 18.422, 10595.620, 530.609, 52919.831 25/07/17,08:08:20,16,09,1, 12.0,1,1, 18.422, 10595.643, 530.635, 52919.856 25/07/17,08:08:20,17,09,1, 12.0,1,1, 18.422, 10595.658, 530.634, 52919.881 25/07/17,08:08:20,18,09,1, 12.0,1,1, 18.422, 10595.679, 530.638, 52919.905 25/07/17,08:08:20,19,09,1, 12.0,1,1, 18.422, 10595.678, 530.631, 52919.756 25/07/17,08:08:21,00,09,1, 12.0,1,1, 18.421, 10595.678, 530.631, 52919.756 25/07/17,08:08:21,01,09,1, 12.0,1,1, 18.421, 10595.738, 530.667, 52919.757 25/07/17,08:08:21,02,09,1, 12.0,1,1, 18.421, 10595.741, 530.683, 52919.868 25/07/17,08:08:21,03,09,1, 12.0,1,1, 18.421, 10595.782, 530.675, 52919.822 25/07/17,08:08:21,04,09,1, 12.0,1,1, 18.421, 10595.761, 530.700, 52919.822 25/07/17,08:08:21,05,09,1, 12.0,1,1, 18.421, 10595.793, 530.706, 52919.914 25/07/17,08:08:21,06,09,1, 12.0,1,1, 18.421, 10595.787, 530.748, 52919.890 25/07/17,08:08:21,07,09,1, 12.0,1,1, 18.421, 10595.802, 530.704, 52919.808 25/07/17,08:08:21,08,09,1, 12.0,1,1, 18.421, 10595.826, 530.748, 52919.807 25/07/17,08:08:21,09,09,1, 12.0,1,1, 18.421, 10595.829, 530.745, 52919.842 25/07/17,08:08:21,10,09,1, 12.0,1,1, 18.421, 10595.847, 530.752, 52919.868 25/07/17,08:08:21,11,09,1, 12.0,1,1, 18.421, 10595.855, 530.740, 52919.870 25/07/17,08:08:21,12,09,1, 12.0,1,1, 18.421, 10595.881, 530.755, 52919.872 25/07/17,08:08:21,13,09,1, 12.0,1,1, 18.421, 10595.924, 530.762, 52919.862 25/07/17,08:08:21,14,09,1, 12.0,1,1, 18.421, 10595.909, 530.778, 52919.860 25/07/17,08:08:21,15,09,1, 12.0,1,1, 18.421, 10595.953, 530.793, 52919.813 25/07/17,08:08:21,16,09,1, 12.0,1,1, 18.421, 10595.922, 530.805, 52919.858 25/07/17,08:08:21,17,09,1, 12.0,1,1, 18.421, 10595.954, 530.800, 52919.869 25/07/17,08:08:21,18,09,1, 12.0,1,1, 18.421, 10595.975, 530.799, 52919.837 25/07/17,08:08:21,19,09,1, 12.0,1,1, 18.421, 10596.004, 530.807, 52919.811 25/07/17,08:08:22,00,09,1, 11.9,1,1, 18.422, 10596.004, 530.807, 52919.811 25/07/17,08:08:22,01,09,1, 11.9,1,1, 18.422, 10596.015, 530.836, 52919.835 25/07/17,08:08:22,02,09,1, 11.9,1,1, 18.422, 10596.042, 530.848, 52919.869 25/07/17,08:08:22,03,09,1, 11.9,1,1, 18.422, 10596.069, 530.861, 52919.863 25/07/17,08:08:22,04,09,1, 11.9,1,1, 18.422, 10596.086, 530.880, 52919.861 25/07/17,08:08:22,05,09,1, 11.9,1,1, 18.422, 10596.115, 530.881, 52919.807 25/07/17,08:08:22,06,09,1, 11.9,1,1, 18.422, 10596.100, 530.902, 52919.897 25/07/17,08:08:22,07,09,1, 11.9,1,1, 18.422, 10596.110, 530.902, 52919.816 25/07/17,08:08:22,08,09,1, 11.9,1,1, 18.422, 10596.141, 530.902, 52919.910 25/07/17,08:08:22,09,09,1, 11.9,1,1, 18.422, 10596.162, 530.886, 52919.890 25/07/17,08:08:22,10,09,1, 11.9,1,1, 18.422, 10596.171, 530.916, 52919.864 25/07/17,08:08:22,11,09,1, 11.9,1,1, 18.422, 10596.196, 530.925, 52919.952 25/07/17,08:08:22,12,09,1, 11.9,1,1, 18.422, 10596.206, 530.908, 52919.926 25/07/17,08:08:22,13,09,1, 11.9,1,1, 18.422, 10596.223, 530.944, 52919.929 25/07/17,08:08:22,14,09,1, 11.9,1,1, 18.422, 10596.236, 530.937, 52919.859 25/07/17,08:08:22,15,09,1, 11.9,1,1, 18.422, 10596.257, 530.968, 52919.899 25/07/17,08:08:22,16,09,1, 11.9,1,1, 18.422, 10596.273, 530.953, 52919.809 25/07/17,08:08:22,17,09,1, 11.9,1,1, 18.422, 10596.287, 530.976, 52919.865 25/07/17,08:08:22,18,09,1, 11.9,1,1, 18.422, 10596.308, 530.968, 52919.915 25/07/17,08:08:22,19,09,1, 11.9,1,1, 18.422, 10596.327, 530.984, 52919.964 25/07/17,08:08:23,00,09,1, 11.9,1,1, 18.423, 10596.321, 530.984, 52919.964 25/07/17,08:08:23,01,09,1, 11.9,1,1, 18.423, 10596.346, 531.022, 52919.869 25/07/17,08:08:23,02,09,1, 11.9,1,1, 18.423, 10596.373, 531.013, 52919.918 25/07/17,08:08:23,03,09,1, 11.9,1,1, 18.423, 10596.395, 531.009, 52919.956 25/07/17,08:08:23,04,09,1, 11.9,1,1, 18.423, 10596.400, 531.029, 52919.946 25/07/17,08:08:23,05,09,1, 11.9,1,1, 18.423, 10596.436, 531.017, 52919.881 25/07/17,08:08:23,06,09,1, 11.9,1,1, 18.423, 10596.465, 531.037, 52919.951 25/07/17,08:08:23,07,09,1, 11.9,1,1, 18.423, 10596.451, 531.055, 52919.941 25/07/17,08:08:23,08,09,1, 11.9,1,1, 18.423, 10596.481, 531.040, 52919.875 25/07/17,08:08:23,09,09,1, 11.9,1,1, 18.423, 10596.519, 531.060, 52919.936 25/07/17,08:08:23,10,09,1, 11.9,1,1, 18.423, 10596.499, 531.074, 52919.919 25/07/17,08:08:23,11,09,1, 11.9,1,1, 18.423, 10596.511, 531.092, 52919.937 25/07/17,08:08:23,12,09,1, 11.9,1,1, 18.423, 10596.530, 531.096, 52919.910 25/07/17,08:08:23,13,09,1, 11.9,1,1, 18.423, 10596.544, 531.105, 52919.849 25/07/17,08:08:23,14,09,1, 11.9,1,1, 18.423, 10596.583, 531.108, 52919.896 25/07/17,08:08:23,15,09,1, 11.9,1,1, 18.423, 10596.583, 531.124, 52919.891 25/07/17,08:08:23,16,09,1, 11.9,1,1, 18.423, 10596.610, 531.139, 52919.865 25/07/17,08:08:23,17,09,1, 11.9,1,1, 18.423, 10596.608, 531.130, 52919.836 25/07/17,08:08:23,18,09,1, 11.9,1,1, 18.423, 10596.602, 531.159, 52919.916 25/07/17,08:08:23,19,09,1, 11.9,1,1, 18.423, 10596.646, 531.180, 52919.969 25/07/17,08:08:24,00,09,1, 11.9,1,1, 18.420, 10596.638, 531.180, 52919.969 25/07/17,08:08:24,01,09,1, 11.9,1,1, 18.420, 10596.685, 531.149, 52919.880 25/07/17,08:08:24,02,09,1, 11.9,1,1, 18.420, 10596.687, 531.184, 52919.954 25/07/17,08:08:24,03,09,1, 11.9,1,1, 18.420, 10596.712, 531.207, 52919.988 25/07/17,08:08:24,04,09,1, 11.9,1,1, 18.420, 10596.732, 531.219, 52919.961 25/07/17,08:08:24,05,09,1, 11.9,1,1, 18.420, 10596.760, 531.224, 52919.867 25/07/17,08:08:24,06,09,1, 11.9,1,1, 18.420, 10596.788, 531.258, 52919.941 25/07/17,08:08:24,07,09,1, 11.9,1,1, 18.420, 10596.807, 531.230, 52919.931 25/07/17,08:08:24,08,09,1, 11.9,1,1, 18.420, 10596.813, 531.252, 52920.025 25/07/17,08:08:24,09,09,1, 11.9,1,1, 18.420, 10596.858, 531.276, 52919.923 25/07/17,08:08:24,10,09,1, 11.9,1,1, 18.420, 10596.846, 531.248, 52919.911 25/07/17,08:08:24,11,09,1, 11.9,1,1, 18.420, 10596.860, 531.260, 52919.934 25/07/17,08:08:24,12,09,1, 11.9,1,1, 18.420, 10596.878, 531.272, 52919.918 25/07/17,08:08:24,13,09,1, 11.9,1,1, 18.420, 10596.897, 531.284, 52919.909 25/07/17,08:08:24,14,09,1, 11.9,1,1, 18.420, 10596.892, 531.287, 52919.874 25/07/17,08:08:24,15,09,1, 11.9,1,1, 18.420, 10596.916, 531.288, 52919.872 25/07/17,08:08:24,16,09,1, 11.9,1,1, 18.420, 10596.934, 531.289, 52919.873 25/07/17,08:08:24,17,09,1, 11.9,1,1, 18.420, 10596.974, 531.312, 52919.915 25/07/17,08:08:24,18,09,1, 11.9,1,1, 18.420, 10596.949, 531.335, 52919.966 25/07/17,08:08:24,19,09,1, 11.9,1,1, 18.420, 10596.975, 531.326, 52919.897 25/07/17,08:08:25,00,09,1, 12.0,1,1, 18.423, 10596.972, 531.326, 52919.897 25/07/17,08:08:25,01,09,1, 12.0,1,1, 18.423, 10597.023, 531.354, 52919.987 25/07/17,08:08:25,02,09,1, 12.0,1,1, 18.423, 10597.032, 531.373, 52919.952 25/07/17,08:08:25,03,09,1, 12.0,1,1, 18.423, 10597.027, 531.362, 52919.933 25/07/17,08:08:25,04,09,1, 12.0,1,1, 18.423, 10597.065, 531.371, 52919.959 25/07/17,08:08:25,05,09,1, 12.0,1,1, 18.423, 10597.100, 531.345, 52919.716 25/07/17,08:08:25,06,09,1, 12.0,1,1, 18.423, 10597.076, 531.388, 52919.923 25/07/17,08:08:25,07,09,1, 12.0,1,1, 18.423, 10597.094, 531.395, 52919.986 25/07/17,08:08:25,08,09,1, 12.0,1,1, 18.423, 10597.141, 531.399, 52919.954 25/07/17,08:08:25,09,09,1, 12.0,1,1, 18.423, 10597.178, 531.421, 52919.973 25/07/17,08:08:25,10,09,1, 12.0,1,1, 18.423, 10597.180, 531.410, 52919.897 25/07/17,08:08:25,11,09,1, 12.0,1,1, 18.423, 10597.214, 531.404, 52919.985 25/07/17,08:08:25,12,09,1, 12.0,1,1, 18.423, 10597.203, 531.427, 52919.931 25/07/17,08:08:25,13,09,1, 12.0,1,1, 18.423, 10597.214, 531.433, 52919.949 25/07/17,08:08:25,14,09,1, 12.0,1,1, 18.423, 10597.242, 531.420, 52919.853 25/07/17,08:08:25,15,09,1, 12.0,1,1, 18.423, 10597.269, 531.459, 52920.035 25/07/17,08:08:25,16,09,1, 12.0,1,1, 18.423, 10597.303, 531.442, 52919.904 25/07/17,08:08:25,17,09,1, 12.0,1,1, 18.423, 10597.314, 531.442, 52919.976 25/07/17,08:08:25,18,09,1, 12.0,1,1, 18.423, 10597.353, 531.477, 52919.885 25/07/17,08:08:25,19,09,1, 12.0,1,1, 18.423, 10597.336, 531.477, 52919.954 25/07/17,08:08:26,00,09,1, 11.9,1,1, 18.427, 10597.330, 531.477, 52919.954 25/07/17,08:08:26,01,09,1, 11.9,1,1, 18.427, 10597.376, 531.500, 52919.928 25/07/17,08:08:26,02,09,1, 11.9,1,1, 18.427, 10597.408, 531.485, 52919.924 25/07/17,08:08:26,03,09,1, 11.9,1,1, 18.427, 10597.442, 531.516, 52919.914 25/07/17,08:08:26,04,09,1, 11.9,1,1, 18.427, 10597.432, 531.485, 52919.941 25/07/17,08:08:26,05,09,1, 11.9,1,1, 18.427, 10597.453, 531.518, 52919.948 25/07/17,08:08:26,06,09,1, 11.9,1,1, 18.427, 10597.510, 531.534, 52919.915 25/07/17,08:08:26,07,09,1, 11.9,1,1, 18.427, 10597.502, 531.519, 52920.012 25/07/17,08:08:26,08,09,1, 11.9,1,1, 18.427, 10597.535, 531.517, 52920.029 25/07/17,08:08:26,09,09,1, 11.9,1,1, 18.427, 10597.521, 531.541, 52919.972 25/07/17,08:08:26,10,09,1, 11.9,1,1, 18.427, 10597.550, 531.540, 52919.910 25/07/17,08:08:26,11,09,1, 11.9,1,1, 18.427, 10597.577, 531.565, 52919.965 25/07/17,08:08:26,12,09,1, 11.9,1,1, 18.427, 10597.592, 531.559, 52920.002 25/07/17,08:08:26,13,09,1, 11.9,1,1, 18.427, 10597.597, 531.540, 52919.936 25/07/17,08:08:26,14,09,1, 11.9,1,1, 18.427, 10597.613, 531.556, 52919.937 25/07/17,08:08:26,15,09,1, 11.9,1,1, 18.427, 10597.632, 531.572, 52919.908 25/07/17,08:08:26,16,09,1, 11.9,1,1, 18.427, 10597.678, 531.590, 52919.947 25/07/17,08:08:26,17,09,1, 11.9,1,1, 18.427, 10597.681, 531.594, 52919.912 25/07/17,08:08:26,18,09,1, 11.9,1,1, 18.427, 10597.695, 531.605, 52919.987 25/07/17,08:08:26,19,09,1, 11.9,1,1, 18.427, 10597.738, 531.625, 52920.024 25/07/17,08:08:27,00,09,1, 11.9,1,1, 18.425, 10597.731, 531.625, 52920.024 25/07/17,08:08:27,01,09,1, 11.9,1,1, 18.425, 10597.717, 531.615, 52919.963 25/07/17,08:08:27,02,09,1, 11.9,1,1, 18.425, 10597.770, 531.651, 52919.957 25/07/17,08:08:27,03,09,1, 11.9,1,1, 18.425, 10597.768, 531.653, 52919.939 25/07/17,08:08:27,04,09,1, 11.9,1,1, 18.425, 10597.799, 531.651, 52919.987 25/07/17,08:08:27,05,09,1, 11.9,1,1, 18.425, 10597.824, 531.662, 52920.051 25/07/17,08:08:27,06,09,1, 11.9,1,1, 18.425, 10597.845, 531.670, 52919.987 25/07/17,08:08:27,07,09,1, 11.9,1,1, 18.425, 10597.865, 531.669, 52920.035 25/07/17,08:08:27,08,09,1, 11.9,1,1, 18.425, 10597.888, 531.685, 52920.017 25/07/17,08:08:27,09,09,1, 11.9,1,1, 18.425, 10597.902, 531.700, 52919.976 25/07/17,08:08:27,10,09,1, 11.9,1,1, 18.425, 10597.919, 531.675, 52919.950 25/07/17,08:08:27,11,09,1, 11.9,1,1, 18.425, 10597.954, 531.695, 52919.944 25/07/17,08:08:27,12,09,1, 11.9,1,1, 18.425, 10597.948, 531.706, 52920.018 25/07/17,08:08:27,13,09,1, 11.9,1,1, 18.425, 10597.963, 531.724, 52920.003 25/07/17,08:08:27,14,09,1, 11.9,1,1, 18.425, 10598.004, 531.722, 52919.998 25/07/17,08:08:27,15,09,1, 11.9,1,1, 18.425, 10597.999, 531.744, 52920.031 25/07/17,08:08:27,16,09,1, 11.9,1,1, 18.425, 10598.048, 531.723, 52919.990 25/07/17,08:08:27,17,09,1, 11.9,1,1, 18.425, 10598.039, 531.710, 52919.911 25/07/17,08:08:27,18,09,1, 11.9,1,1, 18.425, 10598.073, 531.754, 52919.984 25/07/17,08:08:27,19,09,1, 11.9,1,1, 18.425, 10598.070, 531.773, 52920.008 25/07/17,08:08:28,00,09,1, 11.9,1,1, 18.422, 10598.065, 531.773, 52920.008 25/07/17,08:08:28,01,09,1, 11.9,1,1, 18.422, 10598.117, 531.760, 52920.008 25/07/17,08:08:28,02,09,1, 11.9,1,1, 18.422, 10598.129, 531.759, 52919.945 25/07/17,08:08:28,03,09,1, 11.9,1,1, 18.422, 10598.148, 531.784, 52920.078 25/07/17,08:08:28,04,09,1, 11.9,1,1, 18.422, 10598.171, 531.784, 52920.001 25/07/17,08:08:28,05,09,1, 11.9,1,1, 18.422, 10598.188, 531.787, 52920.042 25/07/17,08:08:28,06,09,1, 11.9,1,1, 18.422, 10598.201, 531.794, 52920.011 25/07/17,08:08:28,07,09,1, 11.9,1,1, 18.422, 10598.215, 531.817, 52920.006 25/07/17,08:08:28,08,09,1, 11.9,1,1, 18.422, 10598.241, 531.819, 52920.018 25/07/17,08:08:28,09,09,1, 11.9,1,1, 18.422, 10598.228, 531.853, 52920.069 25/07/17,08:08:28,10,09,1, 11.9,1,1, 18.422, 10598.239, 531.819, 52919.973 25/07/17,08:08:28,11,09,1, 11.9,1,1, 18.422, 10598.236, 531.863, 52920.065 25/07/17,08:08:28,12,09,1, 11.9,1,1, 18.422, 10598.277, 531.844, 52920.023 25/07/17,08:08:28,13,09,1, 11.9,1,1, 18.422, 10598.307, 531.882, 52920.051 25/07/17,08:08:28,14,09,1, 11.9,1,1, 18.422, 10598.335, 531.871, 52920.100 25/07/17,08:08:28,15,09,1, 11.9,1,1, 18.422, 10598.345, 531.864, 52920.014 25/07/17,08:08:28,16,09,1, 11.9,1,1, 18.422, 10598.349, 531.878, 52920.074 25/07/17,08:08:28,17,09,1, 11.9,1,1, 18.422, 10598.380, 531.908, 52920.083 25/07/17,08:08:28,18,09,1, 11.9,1,1, 18.422, 10598.381, 531.903, 52920.020 25/07/17,08:08:28,19,09,1, 11.9,1,1, 18.422, 10598.425, 531.900, 52919.964 25/07/17,08:08:29,00,09,1, 11.9,1,1, 18.422, 10598.423, 531.900, 52919.964 25/07/17,08:08:29,01,09,1, 11.9,1,1, 18.422, 10598.430, 531.913, 52919.966 25/07/17,08:08:29,02,09,1, 11.9,1,1, 18.422, 10598.470, 531.925, 52920.020 25/07/17,08:08:29,03,09,1, 11.9,1,1, 18.422, 10598.456, 531.920, 52920.033 25/07/17,08:08:29,04,09,1, 11.9,1,1, 18.422, 10598.483, 531.942, 52920.024 25/07/17,08:08:29,05,09,1, 11.9,1,1, 18.422, 10598.484, 531.919, 52920.019 25/07/17,08:08:29,06,09,1, 11.9,1,1, 18.422, 10598.510, 531.954, 52920.041 25/07/17,08:08:29,07,09,1, 11.9,1,1, 18.422, 10598.528, 531.961, 52920.102 25/07/17,08:08:29,08,09,1, 11.9,1,1, 18.422, 10598.544, 531.988, 52920.085 25/07/17,08:08:29,09,09,1, 11.9,1,1, 18.422, 10598.553, 531.963, 52920.079 25/07/17,08:08:29,10,09,1, 11.9,1,1, 18.422, 10598.568, 531.977, 52920.055 25/07/17,08:08:29,11,09,1, 11.9,1,1, 18.422, 10598.584, 531.975, 52920.048 25/07/17,08:08:29,12,09,1, 11.9,1,1, 18.422, 10598.609, 531.985, 52920.038 25/07/17,08:08:29,13,09,1, 11.9,1,1, 18.422, 10598.579, 531.985, 52920.022 25/07/17,08:08:29,14,09,1, 11.9,1,1, 18.422, 10598.624, 531.981, 52919.970 25/07/17,08:08:29,15,09,1, 11.9,1,1, 18.422, 10598.638, 531.991, 52920.044 25/07/17,08:08:29,16,09,1, 11.9,1,1, 18.422, 10598.651, 531.991, 52920.029 25/07/17,08:08:29,17,09,1, 11.9,1,1, 18.422, 10598.695, 531.980, 52919.982 25/07/17,08:08:29,18,09,1, 11.9,1,1, 18.422, 10598.687, 531.994, 52920.037 25/07/17,08:08:29,19,09,1, 11.9,1,1, 18.422, 10598.715, 532.009, 52919.944 25/07/17,08:08:30,00,10,1, 11.9,1,1, 18.420, 10598.707, 532.009, 52919.944 25/07/17,08:08:30,01,10,1, 11.9,1,1, 18.420, 10598.723, 532.027, 52919.985 25/07/17,08:08:30,02,10,1, 11.9,1,1, 18.420, 10598.719, 532.034, 52920.054 25/07/17,08:08:30,03,10,1, 11.9,1,1, 18.420, 10598.754, 532.049, 52920.063 25/07/17,08:08:30,04,10,1, 11.9,1,1, 18.420, 10598.750, 532.026, 52920.033 25/07/17,08:08:30,05,10,1, 11.9,1,1, 18.420, 10598.795, 532.028, 52920.022 25/07/17,08:08:30,06,10,1, 11.9,1,1, 18.420, 10598.788, 532.057, 52920.072 25/07/17,08:08:30,07,10,1, 11.9,1,1, 18.420, 10598.818, 532.058, 52920.017 25/07/17,08:08:30,08,10,1, 11.9,1,1, 18.420, 10598.829, 532.067, 52920.021 25/07/17,08:08:30,09,10,1, 11.9,1,1, 18.420, 10598.820, 532.073, 52920.056 25/07/17,08:08:30,10,10,1, 11.9,1,1, 18.420, 10598.865, 532.066, 52920.056 25/07/17,08:08:30,11,10,1, 11.9,1,1, 18.420, 10598.859, 532.063, 52920.077 25/07/17,08:08:30,12,10,1, 11.9,1,1, 18.420, 10598.877, 532.078, 52920.055 25/07/17,08:08:30,13,10,1, 11.9,1,1, 18.420, 10598.885, 532.074, 52920.014 25/07/17,08:08:30,14,10,1, 11.9,1,1, 18.420, 10598.891, 532.107, 52920.027 25/07/17,08:08:30,15,10,1, 11.9,1,1, 18.420, 10598.936, 532.093, 52920.028 25/07/17,08:08:30,16,10,1, 11.9,1,1, 18.420, 10598.950, 532.084, 52919.996 25/07/17,08:08:30,17,10,1, 11.9,1,1, 18.420, 10598.984, 532.100, 52920.001 25/07/17,08:08:30,18,10,1, 11.9,1,1, 18.420, 10598.977, 532.090, 52920.014 25/07/17,08:08:30,19,10,1, 11.9,1,1, 18.420, 10598.996, 532.120, 52919.994 25/07/17,08:08:31,00,09,1, 12.0,1,1, 18.428, 10598.991, 532.120, 52919.994 25/07/17,08:08:31,01,09,1, 12.0,1,1, 18.428, 10599.027, 532.106, 52920.077 25/07/17,08:08:31,02,09,1, 12.0,1,1, 18.428, 10599.011, 532.119, 52919.993 25/07/17,08:08:31,03,09,1, 12.0,1,1, 18.428, 10599.033, 532.129, 52919.991 25/07/17,08:08:31,04,09,1, 12.0,1,1, 18.428, 10599.081, 532.137, 52919.979 25/07/17,08:08:31,05,09,1, 12.0,1,1, 18.428, 10599.080, 532.123, 52920.064 25/07/17,08:08:31,06,09,1, 12.0,1,1, 18.428, 10599.111, 532.134, 52920.035 25/07/17,08:08:31,07,09,1, 12.0,1,1, 18.428, 10599.099, 532.141, 52920.045 25/07/17,08:08:31,08,09,1, 12.0,1,1, 18.428, 10599.115, 532.131, 52920.008 25/07/17,08:08:31,09,09,1, 12.0,1,1, 18.428, 10599.146, 532.142, 52920.050 25/07/17,08:08:31,10,09,1, 12.0,1,1, 18.428, 10599.128, 532.146, 52920.024 25/07/17,08:08:31,11,09,1, 12.0,1,1, 18.428, 10599.148, 532.149, 52920.055 25/07/17,08:08:31,12,09,1, 12.0,1,1, 18.428, 10599.171, 532.168, 52920.019 25/07/17,08:08:31,13,09,1, 12.0,1,1, 18.428, 10599.192, 532.163, 52919.995 25/07/17,08:08:31,14,09,1, 12.0,1,1, 18.428, 10599.185, 532.172, 52920.053 25/07/17,08:08:31,15,09,1, 12.0,1,1, 18.428, 10599.227, 532.160, 52920.033 25/07/17,08:08:31,16,09,1, 12.0,1,1, 18.428, 10599.238, 532.167, 52920.061 25/07/17,08:08:31,17,09,1, 12.0,1,1, 18.428, 10599.245, 532.203, 52919.978 25/07/17,08:08:31,18,09,1, 12.0,1,1, 18.428, 10599.259, 532.184, 52920.056 25/07/17,08:08:31,19,09,1, 12.0,1,1, 18.428, 10599.272, 532.180, 52920.013 25/07/17,08:08:32,00,09,1, 11.9,1,1, 18.426, 10599.266, 532.180, 52920.013 25/07/17,08:08:32,01,09,1, 11.9,1,1, 18.426, 10599.302, 532.205, 52920.062 25/07/17,08:08:32,02,09,1, 11.9,1,1, 18.426, 10599.300, 532.211, 52920.056 25/07/17,08:08:32,03,09,1, 11.9,1,1, 18.426, 10599.335, 532.195, 52919.990 25/07/17,08:08:32,04,09,1, 11.9,1,1, 18.426, 10599.350, 532.211, 52919.992 25/07/17,08:08:32,05,09,1, 11.9,1,1, 18.426, 10599.356, 532.203, 52920.036 25/07/17,08:08:32,06,09,1, 11.9,1,1, 18.426, 10599.369, 532.196, 52920.005 25/07/17,08:08:32,07,09,1, 11.9,1,1, 18.426, 10599.396, 532.222, 52920.032 25/07/17,08:08:32,08,09,1, 11.9,1,1, 18.426, 10599.395, 532.220, 52920.000 25/07/17,08:08:32,09,09,1, 11.9,1,1, 18.426, 10599.419, 532.222, 52919.994 25/07/17,08:08:32,10,09,1, 11.9,1,1, 18.426, 10599.407, 532.211, 52919.964 25/07/17,08:08:32,11,09,1, 11.9,1,1, 18.426, 10599.437, 532.223, 52919.997 25/07/17,08:08:32,12,09,1, 11.9,1,1, 18.426, 10599.470, 532.228, 52920.006 25/07/17,08:08:32,13,09,1, 11.9,1,1, 18.426, 10599.471, 532.227, 52919.971 25/07/17,08:08:32,14,09,1, 11.9,1,1, 18.426, 10599.497, 532.252, 52920.051 25/07/17,08:08:32,15,09,1, 11.9,1,1, 18.426, 10599.502, 532.246, 52919.978 25/07/17,08:08:32,16,09,1, 11.9,1,1, 18.426, 10599.517, 532.238, 52919.960 25/07/17,08:08:32,17,09,1, 11.9,1,1, 18.426, 10599.529, 532.252, 52919.989 25/07/17,08:08:32,18,09,1, 11.9,1,1, 18.426, 10599.570, 532.288, 52919.957 25/07/17,08:08:32,19,09,1, 11.9,1,1, 18.426, 10599.572, 532.250, 52919.966 25/07/17,08:08:33,00,09,1, 11.9,1,1, 18.426, 10599.567, 532.250, 52919.966 25/07/17,08:08:33,01,09,1, 11.9,1,1, 18.426, 10599.586, 532.262, 52920.012 25/07/17,08:08:33,02,09,1, 11.9,1,1, 18.426, 10599.596, 532.249, 52919.966 25/07/17,08:08:33,03,09,1, 11.9,1,1, 18.426, 10599.593, 532.272, 52920.027 25/07/17,08:08:33,04,09,1, 11.9,1,1, 18.426, 10599.614, 532.270, 52920.054 25/07/17,08:08:33,05,09,1, 11.9,1,1, 18.426, 10599.616, 532.283, 52920.028 25/07/17,08:08:33,06,09,1, 11.9,1,1, 18.426, 10599.658, 532.286, 52920.034 25/07/17,08:08:33,07,09,1, 11.9,1,1, 18.426, 10599.688, 532.279, 52920.067 25/07/17,08:08:33,08,09,1, 11.9,1,1, 18.426, 10599.670, 532.279, 52919.975 25/07/17,08:08:33,09,09,1, 11.9,1,1, 18.426, 10599.672, 532.299, 52920.085 25/07/17,08:08:33,10,09,1, 11.9,1,1, 18.426, 10599.694, 532.284, 52919.977 25/07/17,08:08:33,11,09,1, 11.9,1,1, 18.426, 10599.731, 532.282, 52920.038 25/07/17,08:08:33,12,09,1, 11.9,1,1, 18.426, 10599.720, 532.290, 52920.007 25/07/17,08:08:33,13,09,1, 11.9,1,1, 18.426, 10599.729, 532.307, 52920.032 25/07/17,08:08:33,14,09,1, 11.9,1,1, 18.426, 10599.735, 532.302, 52920.011 25/07/17,08:08:33,15,09,1, 11.9,1,1, 18.426, 10599.748, 532.301, 52920.070 25/07/17,08:08:33,16,09,1, 11.9,1,1, 18.426, 10599.768, 532.303, 52920.000 25/07/17,08:08:33,17,09,1, 11.9,1,1, 18.426, 10599.781, 532.296, 52920.028 25/07/17,08:08:33,18,09,1, 11.9,1,1, 18.426, 10599.801, 532.297, 52920.026 25/07/17,08:08:33,19,09,1, 11.9,1,1, 18.426, 10599.786, 532.302, 52920.099 25/07/17,08:08:34,00,09,1, 11.8,1,1, 18.427, 10599.784, 532.302, 52920.099 25/07/17,08:08:34,01,09,1, 11.8,1,1, 18.427, 10599.826, 532.303, 52920.023 25/07/17,08:08:34,02,09,1, 11.8,1,1, 18.427, 10599.837, 532.322, 52920.036 25/07/17,08:08:34,03,09,1, 11.8,1,1, 18.427, 10599.853, 532.292, 52919.998 25/07/17,08:08:34,04,09,1, 11.8,1,1, 18.427, 10599.859, 532.305, 52920.025 25/07/17,08:08:34,05,09,1, 11.8,1,1, 18.427, 10599.875, 532.295, 52920.026 25/07/17,08:08:34,06,09,1, 11.8,1,1, 18.427, 10599.892, 532.322, 52920.047 25/07/17,08:08:34,07,09,1, 11.8,1,1, 18.427, 10599.898, 532.281, 52920.054 25/07/17,08:08:34,08,09,1, 11.8,1,1, 18.427, 10599.904, 532.319, 52920.038 25/07/17,08:08:34,09,09,1, 11.8,1,1, 18.427, 10599.933, 532.305, 52919.990 25/07/17,08:08:34,10,09,1, 11.8,1,1, 18.427, 10599.990, 532.295, 52920.038 25/07/17,08:08:34,11,09,1, 11.8,1,1, 18.427, 10599.986, 532.304, 52920.076 25/07/17,08:08:34,12,09,1, 11.8,1,1, 18.427, 10599.997, 532.306, 52920.053 25/07/17,08:08:34,13,09,1, 11.8,1,1, 18.427, 10599.997, 532.290, 52920.028 25/07/17,08:08:34,14,09,1, 11.8,1,1, 18.427, 10600.000, 532.298, 52920.071 25/07/17,08:08:34,15,09,1, 11.8,1,1, 18.427, 10600.017, 532.269, 52919.971 25/07/17,08:08:34,16,09,1, 11.8,1,1, 18.427, 10600.008, 532.278, 52920.012 25/07/17,08:08:34,17,09,1, 11.8,1,1, 18.427, 10600.067, 532.300, 52920.017 25/07/17,08:08:34,18,09,1, 11.8,1,1, 18.427, 10600.091, 532.303, 52920.003 25/07/17,08:08:34,19,09,1, 11.8,1,1, 18.427, 10600.104, 532.319, 52919.985 25/07/17,08:08:35,00,09,1, 11.9,1,1, 18.426, 10600.101, 532.319, 52919.985 25/07/17,08:08:35,01,09,1, 11.9,1,1, 18.426, 10600.118, 532.286, 52919.980 25/07/17,08:08:35,02,09,1, 11.9,1,1, 18.426, 10600.136, 532.305, 52919.933 25/07/17,08:08:35,03,09,1, 11.9,1,1, 18.426, 10600.163, 532.293, 52920.040 25/07/17,08:08:35,04,09,1, 11.9,1,1, 18.426, 10600.188, 532.267, 52920.008 25/07/17,08:08:35,05,09,1, 11.9,1,1, 18.426, 10600.186, 532.286, 52919.924 25/07/17,08:08:35,06,09,1, 11.9,1,1, 18.426, 10600.193, 532.284, 52920.044 25/07/17,08:08:35,07,09,1, 11.9,1,1, 18.426, 10600.220, 532.283, 52919.953 25/07/17,08:08:35,08,09,1, 11.9,1,1, 18.426, 10600.217, 532.279, 52920.008 25/07/17,08:08:35,09,09,1, 11.9,1,1, 18.426, 10600.260, 532.287, 52919.992 25/07/17,08:08:35,10,09,1, 11.9,1,1, 18.426, 10600.239, 532.272, 52919.996 25/07/17,08:08:35,11,09,1, 11.9,1,1, 18.426, 10600.245, 532.246, 52919.928 25/07/17,08:08:35,12,09,1, 11.9,1,1, 18.426, 10600.286, 532.277, 52919.981 25/07/17,08:08:35,13,09,1, 11.9,1,1, 18.426, 10600.282, 532.266, 52919.971 25/07/17,08:08:35,14,09,1, 11.9,1,1, 18.426, 10600.294, 532.256, 52919.996 25/07/17,08:08:35,15,09,1, 11.9,1,1, 18.426, 10600.318, 532.266, 52919.972 25/07/17,08:08:35,16,09,1, 11.9,1,1, 18.426, 10600.327, 532.277, 52919.964 25/07/17,08:08:35,17,09,1, 11.9,1,1, 18.426, 10600.342, 532.235, 52919.931 25/07/17,08:08:35,18,09,1, 11.9,1,1, 18.426, 10600.356, 532.258, 52919.963 25/07/17,08:08:35,19,09,1, 11.9,1,1, 18.426, 10600.376, 532.225, 52919.909 25/07/17,08:08:36,00,10,1, 11.9,1,1, 18.429, 10600.376, 532.225, 52919.909 25/07/17,08:08:36,01,10,1, 11.9,1,1, 18.429, 10600.374, 532.210, 52919.916 25/07/17,08:08:36,02,10,1, 11.9,1,1, 18.429, 10600.407, 532.217, 52919.955 25/07/17,08:08:36,03,10,1, 11.9,1,1, 18.429, 10600.406, 532.226, 52919.995 25/07/17,08:08:36,04,10,1, 11.9,1,1, 18.429, 10600.434, 532.215, 52919.858 25/07/17,08:08:36,05,10,1, 11.9,1,1, 18.429, 10600.419, 532.219, 52919.880 25/07/17,08:08:36,06,10,1, 11.9,1,1, 18.429, 10600.468, 532.200, 52919.875 25/07/17,08:08:36,07,10,1, 11.9,1,1, 18.429, 10600.456, 532.202, 52919.856 25/07/17,08:08:36,08,10,1, 11.9,1,1, 18.429, 10600.478, 532.173, 52919.893 25/07/17,08:08:36,09,10,1, 11.9,1,1, 18.429, 10600.496, 532.204, 52919.913 25/07/17,08:08:36,10,10,1, 11.9,1,1, 18.429, 10600.504, 532.178, 52919.925 25/07/17,08:08:36,11,10,1, 11.9,1,1, 18.429, 10600.501, 532.180, 52919.951 25/07/17,08:08:36,12,10,1, 11.9,1,1, 18.429, 10600.502, 532.175, 52919.956 25/07/17,08:08:36,13,10,1, 11.9,1,1, 18.429, 10600.538, 532.202, 52919.914 25/07/17,08:08:36,14,10,1, 11.9,1,1, 18.429, 10600.523, 532.178, 52919.981 25/07/17,08:08:36,15,10,1, 11.9,1,1, 18.429, 10600.533, 532.178, 52919.898 25/07/17,08:08:36,16,10,1, 11.9,1,1, 18.429, 10600.553, 532.182, 52919.894 25/07/17,08:08:36,17,10,1, 11.9,1,1, 18.429, 10600.575, 532.176, 52919.935 25/07/17,08:08:36,18,10,1, 11.9,1,1, 18.429, 10600.607, 532.182, 52919.943 25/07/17,08:08:36,19,10,1, 11.9,1,1, 18.429, 10600.588, 532.183, 52919.944 25/07/17,08:08:37,00,09,1, 11.8,1,1, 18.427, 10600.585, 532.183, 52919.944 25/07/17,08:08:37,01,09,1, 11.8,1,1, 18.427, 10600.620, 532.163, 52919.885 25/07/17,08:08:37,02,09,1, 11.8,1,1, 18.427, 10600.640, 532.165, 52919.908 25/07/17,08:08:37,03,09,1, 11.8,1,1, 18.427, 10600.643, 532.159, 52919.908 25/07/17,08:08:37,04,09,1, 11.8,1,1, 18.427, 10600.666, 532.156, 52919.912 25/07/17,08:08:37,05,09,1, 11.8,1,1, 18.427, 10600.666, 532.136, 52919.920 25/07/17,08:08:37,06,09,1, 11.8,1,1, 18.427, 10600.672, 532.129, 52919.845 25/07/17,08:08:37,07,09,1, 11.8,1,1, 18.427, 10600.673, 532.130, 52919.903 25/07/17,08:08:37,08,09,1, 11.8,1,1, 18.427, 10600.689, 532.133, 52919.845 25/07/17,08:08:37,09,09,1, 11.8,1,1, 18.427, 10600.710, 532.117, 52919.892 25/07/17,08:08:37,10,09,1, 11.8,1,1, 18.427, 10600.693, 532.118, 52919.896 25/07/17,08:08:37,11,09,1, 11.8,1,1, 18.427, 10600.683, 532.118, 52919.918 25/07/17,08:08:37,12,09,1, 11.8,1,1, 18.427, 10600.735, 532.117, 52919.932 25/07/17,08:08:37,13,09,1, 11.8,1,1, 18.427, 10600.748, 532.110, 52919.926 25/07/17,08:08:37,14,09,1, 11.8,1,1, 18.427, 10600.735, 532.102, 52919.887 25/07/17,08:08:37,15,09,1, 11.8,1,1, 18.427, 10600.758, 532.084, 52919.874 25/07/17,08:08:37,16,09,1, 11.8,1,1, 18.427, 10600.773, 532.088, 52919.813 25/07/17,08:08:37,17,09,1, 11.8,1,1, 18.427, 10600.763, 532.090, 52919.884 25/07/17,08:08:37,18,09,1, 11.8,1,1, 18.427, 10600.818, 532.082, 52919.872 25/07/17,08:08:37,19,09,1, 11.8,1,1, 18.427, 10600.829, 532.070, 52919.810 25/07/17,08:08:38,00,09,1, 11.9,1,1, 18.427, 10600.827, 532.070, 52919.810 25/07/17,08:08:38,01,09,1, 11.9,1,1, 18.427, 10600.845, 532.036, 52919.851 25/07/17,08:08:38,02,09,1, 11.9,1,1, 18.427, 10600.871, 532.031, 52919.842 25/07/17,08:08:38,03,09,1, 11.9,1,1, 18.427, 10600.876, 532.020, 52919.816 25/07/17,08:08:38,04,09,1, 11.9,1,1, 18.427, 10600.878, 532.013, 52919.798 25/07/17,08:08:38,05,09,1, 11.9,1,1, 18.427, 10600.883, 531.993, 52919.835 25/07/17,08:08:38,06,09,1, 11.9,1,1, 18.427, 10600.912, 532.002, 52919.841 25/07/17,08:08:38,07,09,1, 11.9,1,1, 18.427, 10600.931, 531.987, 52919.836 25/07/17,08:08:38,08,09,1, 11.9,1,1, 18.427, 10600.931, 531.969, 52919.793 25/07/17,08:08:38,09,09,1, 11.9,1,1, 18.427, 10600.960, 531.962, 52919.786 25/07/17,08:08:38,10,09,1, 11.9,1,1, 18.427, 10600.972, 531.945, 52919.796 25/07/17,08:08:38,11,09,1, 11.9,1,1, 18.427, 10600.983, 531.935, 52919.821 25/07/17,08:08:38,12,09,1, 11.9,1,1, 18.427, 10601.006, 531.947, 52919.799 25/07/17,08:08:38,13,09,1, 11.9,1,1, 18.427, 10601.007, 531.906, 52919.818 25/07/17,08:08:38,14,09,1, 11.9,1,1, 18.427, 10601.024, 531.919, 52919.730 25/07/17,08:08:38,15,09,1, 11.9,1,1, 18.427, 10601.019, 531.886, 52919.724 25/07/17,08:08:38,16,09,1, 11.9,1,1, 18.427, 10601.040, 531.898, 52919.755 25/07/17,08:08:38,17,09,1, 11.9,1,1, 18.427, 10601.069, 531.902, 52919.830 25/07/17,08:08:38,18,09,1, 11.9,1,1, 18.427, 10601.074, 531.868, 52919.693 25/07/17,08:08:38,19,09,1, 11.9,1,1, 18.427, 10601.088, 531.876, 52919.762 25/07/17,08:08:39,00,09,1, 11.9,1,1, 18.426, 10601.085, 531.876, 52919.762 25/07/17,08:08:39,01,09,1, 11.9,1,1, 18.426, 10601.124, 531.866, 52919.672 25/07/17,08:08:39,02,09,1, 11.9,1,1, 18.426, 10601.110, 531.852, 52919.753 25/07/17,08:08:39,03,09,1, 11.9,1,1, 18.426, 10601.144, 531.879, 52919.784 25/07/17,08:08:39,04,09,1, 11.9,1,1, 18.426, 10601.136, 531.833, 52919.739 25/07/17,08:08:39,05,09,1, 11.9,1,1, 18.426, 10601.174, 531.854, 52919.729 25/07/17,08:08:39,06,09,1, 11.9,1,1, 18.426, 10601.170, 531.802, 52919.696 25/07/17,08:08:39,07,09,1, 11.9,1,1, 18.426, 10601.200, 531.823, 52919.747 25/07/17,08:08:39,08,09,1, 11.9,1,1, 18.426, 10601.215, 531.787, 52919.674 25/07/17,08:08:39,09,09,1, 11.9,1,1, 18.426, 10601.188, 531.807, 52919.645 25/07/17,08:08:39,10,09,1, 11.9,1,1, 18.426, 10601.197, 531.785, 52919.734 25/07/17,08:08:39,11,09,1, 11.9,1,1, 18.426, 10601.248, 531.764, 52919.704 25/07/17,08:08:39,12,09,1, 11.9,1,1, 18.426, 10601.236, 531.771, 52919.684 25/07/17,08:08:39,13,09,1, 11.9,1,1, 18.426, 10601.252, 531.787, 52919.672 25/07/17,08:08:39,14,09,1, 11.9,1,1, 18.426, 10601.266, 531.762, 52919.659 25/07/17,08:08:39,15,09,1, 11.9,1,1, 18.426, 10601.283, 531.751, 52919.642 25/07/17,08:08:39,16,09,1, 11.9,1,1, 18.426, 10601.298, 531.747, 52919.603 25/07/17,08:08:39,17,09,1, 11.9,1,1, 18.426, 10601.309, 531.730, 52919.667 25/07/17,08:08:39,18,09,1, 11.9,1,1, 18.426, 10601.350, 531.747, 52919.660 25/07/17,08:08:39,19,09,1, 11.9,1,1, 18.426, 10601.345, 531.709, 52919.662 25/07/17,08:08:40,00,09,1, 11.8,1,1, 18.427, 10601.344, 531.709, 52919.662 25/07/17,08:08:40,01,09,1, 11.8,1,1, 18.427, 10601.368, 531.717, 52919.611 25/07/17,08:08:40,02,09,1, 11.8,1,1, 18.427, 10601.378, 531.703, 52919.626 25/07/17,08:08:40,03,09,1, 11.8,1,1, 18.427, 10601.389, 531.698, 52919.665 25/07/17,08:08:40,04,09,1, 11.8,1,1, 18.427, 10601.412, 531.683, 52919.609 25/07/17,08:08:40,05,09,1, 11.8,1,1, 18.427, 10601.403, 531.671, 52919.638 25/07/17,08:08:40,06,09,1, 11.8,1,1, 18.427, 10601.448, 531.680, 52919.642 25/07/17,08:08:40,07,09,1, 11.8,1,1, 18.427, 10601.420, 531.669, 52919.667 25/07/17,08:08:40,08,09,1, 11.8,1,1, 18.427, 10601.444, 531.653, 52919.624 25/07/17,08:08:40,09,09,1, 11.8,1,1, 18.427, 10601.480, 531.626, 52919.589 25/07/17,08:08:40,10,09,1, 11.8,1,1, 18.427, 10601.464, 531.658, 52919.566 25/07/17,08:08:40,11,09,1, 11.8,1,1, 18.427, 10601.519, 531.643, 52919.644 25/07/17,08:08:40,12,09,1, 11.8,1,1, 18.427, 10601.514, 531.637, 52919.640 25/07/17,08:08:40,13,09,1, 11.8,1,1, 18.427, 10601.519, 531.631, 52919.550 25/07/17,08:08:40,14,09,1, 11.8,1,1, 18.427, 10601.540, 531.628, 52919.631 25/07/17,08:08:40,15,09,1, 11.8,1,1, 18.427, 10601.559, 531.623, 52919.628 25/07/17,08:08:40,16,09,1, 11.8,1,1, 18.427, 10601.560, 531.572, 52919.516 25/07/17,08:08:40,17,09,1, 11.8,1,1, 18.427, 10601.564, 531.577, 52919.487 25/07/17,08:08:40,18,09,1, 11.8,1,1, 18.427, 10601.596, 531.581, 52919.569 25/07/17,08:08:40,19,09,1, 11.8,1,1, 18.427, 10601.597, 531.581, 52919.490 25/07/17,08:08:41,00,09,1, 11.9,1,1, 18.428, 10601.594, 531.581, 52919.490 25/07/17,08:08:41,01,09,1, 11.9,1,1, 18.428, 10601.615, 531.550, 52919.585 25/07/17,08:08:41,02,09,1, 11.9,1,1, 18.428, 10601.634, 531.569, 52919.583 25/07/17,08:08:41,03,09,1, 11.9,1,1, 18.428, 10601.624, 531.544, 52919.569 25/07/17,08:08:41,04,09,1, 11.9,1,1, 18.428, 10601.646, 531.548, 52919.518 25/07/17,08:08:41,05,09,1, 11.9,1,1, 18.428, 10601.679, 531.552, 52919.546 25/07/17,08:08:41,06,09,1, 11.9,1,1, 18.428, 10601.658, 531.535, 52919.515 25/07/17,08:08:41,07,09,1, 11.9,1,1, 18.428, 10601.695, 531.536, 52919.599 25/07/17,08:08:41,08,09,1, 11.9,1,1, 18.428, 10601.677, 531.530, 52919.552 25/07/17,08:08:41,09,09,1, 11.9,1,1, 18.428, 10601.687, 531.541, 52919.557 25/07/17,08:08:41,10,09,1, 11.9,1,1, 18.428, 10601.710, 531.526, 52919.598 25/07/17,08:08:41,11,09,1, 11.9,1,1, 18.428, 10601.699, 531.508, 52919.546 25/07/17,08:08:41,12,09,1, 11.9,1,1, 18.428, 10601.742, 531.506, 52919.505 25/07/17,08:08:41,13,09,1, 11.9,1,1, 18.428, 10601.743, 531.532, 52919.574 25/07/17,08:08:41,14,09,1, 11.9,1,1, 18.428, 10601.749, 531.526, 52919.576 25/07/17,08:08:41,15,09,1, 11.9,1,1, 18.428, 10601.765, 531.515, 52919.465 25/07/17,08:08:41,16,09,1, 11.9,1,1, 18.428, 10601.785, 531.477, 52919.426 25/07/17,08:08:41,17,09,1, 11.9,1,1, 18.428, 10601.758, 531.511, 52919.549 25/07/17,08:08:41,18,09,1, 11.9,1,1, 18.428, 10601.793, 531.501, 52919.470 25/07/17,08:08:41,19,09,1, 11.9,1,1, 18.428, 10601.803, 531.481, 52919.466 25/07/17,08:08:42,00,09,1, 12.0,1,1, 18.429, 10601.803, 531.481, 52919.466 25/07/17,08:08:42,01,09,1, 12.0,1,1, 18.429, 10601.826, 531.494, 52919.415 25/07/17,08:08:42,02,09,1, 12.0,1,1, 18.429, 10601.824, 531.470, 52919.441 25/07/17,08:08:42,03,09,1, 12.0,1,1, 18.429, 10601.840, 531.469, 52919.439 25/07/17,08:08:42,04,09,1, 12.0,1,1, 18.429, 10601.848, 531.467, 52919.429 25/07/17,08:08:42,05,09,1, 12.0,1,1, 18.429, 10601.854, 531.480, 52919.421 25/07/17,08:08:42,06,09,1, 12.0,1,1, 18.429, 10601.874, 531.472, 52919.458 25/07/17,08:08:42,07,09,1, 12.0,1,1, 18.429, 10601.884, 531.487, 52919.415 25/07/17,08:08:42,08,09,1, 12.0,1,1, 18.429, 10601.883, 531.459, 52919.439 25/07/17,08:08:42,09,09,1, 12.0,1,1, 18.429, 10601.911, 531.455, 52919.433 25/07/17,08:08:42,10,09,1, 12.0,1,1, 18.429, 10601.915, 531.476, 52919.445 25/07/17,08:08:42,11,09,1, 12.0,1,1, 18.429, 10601.914, 531.462, 52919.512 25/07/17,08:08:42,12,09,1, 12.0,1,1, 18.429, 10601.919, 531.450, 52919.454 25/07/17,08:08:42,13,09,1, 12.0,1,1, 18.429, 10601.949, 531.454, 52919.477 25/07/17,08:08:42,14,09,1, 12.0,1,1, 18.429, 10601.948, 531.439, 52919.423 25/07/17,08:08:42,15,09,1, 12.0,1,1, 18.429, 10601.951, 531.454, 52919.449 25/07/17,08:08:42,16,09,1, 12.0,1,1, 18.429, 10601.952, 531.448, 52919.413 25/07/17,08:08:42,17,09,1, 12.0,1,1, 18.429, 10601.951, 531.429, 52919.448 25/07/17,08:08:42,18,09,1, 12.0,1,1, 18.429, 10601.985, 531.421, 52919.443 25/07/17,08:08:42,19,09,1, 12.0,1,1, 18.429, 10601.989, 531.411, 52919.423 25/07/17,08:08:43,00,10,1, 12.0,1,1, 18.430, 10601.987, 531.411, 52919.423 25/07/17,08:08:43,01,10,1, 12.0,1,1, 18.430, 10602.024, 531.408, 52919.338 25/07/17,08:08:43,02,10,1, 12.0,1,1, 18.430, 10602.005, 531.404, 52919.372 25/07/17,08:08:43,03,10,1, 12.0,1,1, 18.430, 10601.988, 531.416, 52919.450 25/07/17,08:08:43,04,10,1, 12.0,1,1, 18.430, 10602.041, 531.388, 52919.385 25/07/17,08:08:43,05,10,1, 12.0,1,1, 18.430, 10602.056, 531.388, 52919.454 25/07/17,08:08:43,06,10,1, 12.0,1,1, 18.430, 10602.043, 531.401, 52919.455 25/07/17,08:08:43,07,10,1, 12.0,1,1, 18.430, 10602.057, 531.403, 52919.389 25/07/17,08:08:43,08,10,1, 12.0,1,1, 18.430, 10602.071, 531.385, 52919.387 25/07/17,08:08:43,09,10,1, 12.0,1,1, 18.430, 10602.059, 531.417, 52919.408 25/07/17,08:08:43,10,10,1, 12.0,1,1, 18.430, 10602.063, 531.403, 52919.376 25/07/17,08:08:43,11,10,1, 12.0,1,1, 18.430, 10602.089, 531.400, 52919.404 25/07/17,08:08:43,12,10,1, 12.0,1,1, 18.430, 10602.077, 531.424, 52919.376 25/07/17,08:08:43,13,10,1, 12.0,1,1, 18.430, 10602.114, 531.374, 52919.345 25/07/17,08:08:43,14,10,1, 12.0,1,1, 18.430, 10602.117, 531.400, 52919.325 25/07/17,08:08:43,15,10,1, 12.0,1,1, 18.430, 10602.142, 531.357, 52919.338 25/07/17,08:08:43,16,10,1, 12.0,1,1, 18.430, 10602.107, 531.373, 52919.320 25/07/17,08:08:43,17,10,1, 12.0,1,1, 18.430, 10602.167, 531.376, 52919.359 25/07/17,08:08:43,18,10,1, 12.0,1,1, 18.430, 10602.190, 531.342, 52919.305 25/07/17,08:08:43,19,10,1, 12.0,1,1, 18.430, 10602.196, 531.360, 52919.358 25/07/17,08:08:44,00,09,1, 11.9,1,1, 18.429, 10602.195, 531.360, 52919.358 25/07/17,08:08:44,01,09,1, 11.9,1,1, 18.429, 10602.206, 531.360, 52919.333 25/07/17,08:08:44,02,09,1, 11.9,1,1, 18.429, 10602.237, 531.331, 52919.314 25/07/17,08:08:44,03,09,1, 11.9,1,1, 18.429, 10602.268, 531.349, 52919.317 25/07/17,08:08:44,04,09,1, 11.9,1,1, 18.429, 10602.261, 531.347, 52919.308 25/07/17,08:08:44,05,09,1, 11.9,1,1, 18.429, 10602.256, 531.330, 52919.287 25/07/17,08:08:44,06,09,1, 11.9,1,1, 18.429, 10602.287, 531.366, 52919.357 25/07/17,08:08:44,07,09,1, 11.9,1,1, 18.429, 10602.288, 531.332, 52919.354 25/07/17,08:08:44,08,09,1, 11.9,1,1, 18.429, 10602.298, 531.314, 52919.343 25/07/17,08:08:44,09,09,1, 11.9,1,1, 18.429, 10602.361, 531.350, 52919.353 25/07/17,08:08:44,10,09,1, 11.9,1,1, 18.429, 10602.347, 531.321, 52919.337 25/07/17,08:08:44,11,09,1, 11.9,1,1, 18.429, 10602.375, 531.312, 52919.302 25/07/17,08:08:44,12,09,1, 11.9,1,1, 18.429, 10602.375, 531.318, 52919.308 25/07/17,08:08:44,13,09,1, 11.9,1,1, 18.429, 10602.377, 531.306, 52919.315 25/07/17,08:08:44,14,09,1, 11.9,1,1, 18.429, 10602.389, 531.335, 52919.277 25/07/17,08:08:44,15,09,1, 11.9,1,1, 18.429, 10602.400, 531.308, 52919.316 25/07/17,08:08:44,16,09,1, 11.9,1,1, 18.429, 10602.448, 531.320, 52919.308 25/07/17,08:08:44,17,09,1, 11.9,1,1, 18.429, 10602.421, 531.329, 52919.283 25/07/17,08:08:44,18,09,1, 11.9,1,1, 18.429, 10602.437, 531.310, 52919.291 25/07/17,08:08:44,19,09,1, 11.9,1,1, 18.429, 10602.449, 531.325, 52919.270 25/07/17,08:08:45,00,07,1, 11.9,1,1, 18.436, 10602.446, 531.325, 52919.270 25/07/17,08:08:45,01,07,1, 11.9,1,1, 18.436, 10602.504, 531.291, 52919.300 25/07/17,08:08:45,02,07,1, 11.9,1,1, 18.436, 10602.504, 531.293, 52919.241 25/07/17,08:08:45,03,07,1, 11.9,1,1, 18.436, 10602.500, 531.306, 52919.263 25/07/17,08:08:45,04,07,1, 11.9,1,1, 18.436, 10602.514, 531.279, 52919.280 25/07/17,08:08:45,05,07,1, 11.9,1,1, 18.436, 10602.543, 531.284, 52919.251 25/07/17,08:08:45,06,07,1, 11.9,1,1, 18.436, 10602.538, 531.272, 52919.282 25/07/17,08:08:45,07,07,1, 11.9,1,1, 18.436, 10602.572, 531.275, 52919.285 25/07/17,08:08:45,08,07,1, 11.9,1,1, 18.436, 10602.552, 531.292, 52919.218 25/07/17,08:08:45,09,07,1, 11.9,1,1, 18.436, 10602.577, 531.274, 52919.258 25/07/17,08:08:45,10,07,1, 11.9,1,1, 18.436, 10602.598, 531.276, 52919.262 25/07/17,08:08:45,11,07,1, 11.9,1,1, 18.436, 10602.600, 531.282, 52919.273 25/07/17,08:08:45,12,07,1, 11.9,1,1, 18.436, 10602.628, 531.255, 52919.187 25/07/17,08:08:45,13,07,1, 11.9,1,1, 18.436, 10602.646, 531.259, 52919.263 25/07/17,08:08:45,14,07,1, 11.9,1,1, 18.436, 10602.641, 531.266, 52919.205 25/07/17,08:08:45,15,07,1, 11.9,1,1, 18.436, 10602.659, 531.249, 52919.212 25/07/17,08:08:45,16,07,1, 11.9,1,1, 18.436, 10602.674, 531.260, 52919.188 25/07/17,08:08:45,17,07,1, 11.9,1,1, 18.436, 10602.695, 531.258, 52919.208 25/07/17,08:08:45,18,07,1, 11.9,1,1, 18.436, 10602.684, 531.236, 52919.203 25/07/17,08:08:45,19,07,1, 11.9,1,1, 18.436, 10602.683, 531.274, 52919.232 25/07/17,08:08:46,00,08,1, 11.9,1,1, 18.432, 10602.679, 531.274, 52919.232 25/07/17,08:08:46,01,08,1, 11.9,1,1, 18.432, 10602.708, 531.258, 52919.189 25/07/17,08:08:46,02,08,1, 11.9,1,1, 18.432, 10602.711, 531.240, 52919.148 25/07/17,08:08:46,03,08,1, 11.9,1,1, 18.432, 10602.743, 531.247, 52919.223 25/07/17,08:08:46,04,08,1, 11.9,1,1, 18.432, 10602.774, 531.253, 52919.189 25/07/17,08:08:46,05,08,1, 11.9,1,1, 18.432, 10602.751, 531.239, 52919.217 25/07/17,08:08:46,06,08,1, 11.9,1,1, 18.432, 10602.784, 531.232, 52919.201 25/07/17,08:08:46,07,08,1, 11.9,1,1, 18.432, 10602.791, 531.252, 52919.121 25/07/17,08:08:46,08,08,1, 11.9,1,1, 18.432, 10602.805, 531.253, 52919.221 25/07/17,08:08:46,09,08,1, 11.9,1,1, 18.432, 10602.830, 531.260, 52919.144 25/07/17,08:08:46,10,08,1, 11.9,1,1, 18.432, 10602.834, 531.245, 52919.188 25/07/17,08:08:46,11,08,1, 11.9,1,1, 18.432, 10602.842, 531.242, 52919.182 25/07/17,08:08:46,12,08,1, 11.9,1,1, 18.432, 10602.863, 531.230, 52919.193 25/07/17,08:08:46,13,08,1, 11.9,1,1, 18.432, 10602.859, 531.234, 52919.130 25/07/17,08:08:46,14,08,1, 11.9,1,1, 18.432, 10602.872, 531.213, 52919.164 25/07/17,08:08:46,15,08,1, 11.9,1,1, 18.432, 10602.881, 531.183, 52919.141 25/07/17,08:08:46,16,08,1, 11.9,1,1, 18.432, 10602.900, 531.193, 52919.120 25/07/17,08:08:46,17,08,1, 11.9,1,1, 18.432, 10602.872, 531.176, 52919.079 25/07/17,08:08:46,18,08,1, 11.9,1,1, 18.432, 10602.919, 531.203, 52919.131 25/07/17,08:08:46,19,08,1, 11.9,1,1, 18.432, 10602.917, 531.195, 52919.139 25/07/17,08:08:47,00,08,1, 11.9,1,1, 18.431, 10602.913, 531.195, 52919.139 25/07/17,08:08:47,01,08,1, 11.9,1,1, 18.431, 10602.957, 531.186, 52919.123 25/07/17,08:08:47,02,08,1, 11.9,1,1, 18.431, 10602.986, 531.181, 52919.124 25/07/17,08:08:47,03,08,1, 11.9,1,1, 18.431, 10602.999, 531.199, 52919.157 25/07/17,08:08:47,04,08,1, 11.9,1,1, 18.431, 10603.013, 531.179, 52919.083 25/07/17,08:08:47,05,08,1, 11.9,1,1, 18.431, 10603.023, 531.183, 52919.173 25/07/17,08:08:47,06,08,1, 11.9,1,1, 18.431, 10603.033, 531.183, 52919.086 25/07/17,08:08:47,07,08,1, 11.9,1,1, 18.431, 10603.058, 531.185, 52919.105 25/07/17,08:08:47,08,08,1, 11.9,1,1, 18.431, 10603.050, 531.171, 52919.160 25/07/17,08:08:47,09,08,1, 11.9,1,1, 18.431, 10603.059, 531.184, 52919.123 25/07/17,08:08:47,10,08,1, 11.9,1,1, 18.431, 10603.093, 531.199, 52919.101 25/07/17,08:08:47,11,08,1, 11.9,1,1, 18.431, 10603.111, 531.192, 52919.147 25/07/17,08:08:47,12,08,1, 11.9,1,1, 18.431, 10603.099, 531.185, 52919.079 25/07/17,08:08:47,13,08,1, 11.9,1,1, 18.431, 10603.100, 531.177, 52919.101 25/07/17,08:08:47,14,08,1, 11.9,1,1, 18.431, 10603.157, 531.182, 52919.143 25/07/17,08:08:47,15,08,1, 11.9,1,1, 18.431, 10603.108, 531.172, 52919.193 25/07/17,08:08:47,16,08,1, 11.9,1,1, 18.431, 10603.156, 531.145, 52919.100 25/07/17,08:08:47,17,08,1, 11.9,1,1, 18.431, 10603.149, 531.174, 52919.128 25/07/17,08:08:47,18,08,1, 11.9,1,1, 18.431, 10603.171, 531.169, 52919.016 25/07/17,08:08:47,19,08,1, 11.9,1,1, 18.431, 10603.169, 531.191, 52919.056 25/07/17,08:08:48,00,07,1, 11.9,1,1, 18.428, 10603.163, 531.191, 52919.056 25/07/17,08:08:48,01,07,1, 11.9,1,1, 18.428, 10603.189, 531.170, 52919.089 25/07/17,08:08:48,02,07,1, 11.9,1,1, 18.428, 10603.229, 531.168, 52919.102 25/07/17,08:08:48,03,07,1, 11.9,1,1, 18.428, 10603.226, 531.165, 52919.041 25/07/17,08:08:48,04,07,1, 11.9,1,1, 18.428, 10603.235, 531.155, 52919.076 25/07/17,08:08:48,05,07,1, 11.9,1,1, 18.428, 10603.241, 531.166, 52919.034 25/07/17,08:08:48,06,07,1, 11.9,1,1, 18.428, 10603.272, 531.156, 52919.051 25/07/17,08:08:48,07,07,1, 11.9,1,1, 18.428, 10603.260, 531.157, 52919.031 25/07/17,08:08:48,08,07,1, 11.9,1,1, 18.428, 10603.261, 531.142, 52919.115 25/07/17,08:08:48,09,07,1, 11.9,1,1, 18.428, 10603.280, 531.148, 52918.993 25/07/17,08:08:48,10,07,1, 11.9,1,1, 18.428, 10603.292, 531.141, 52919.087 25/07/17,08:08:48,11,07,1, 11.9,1,1, 18.428, 10603.288, 531.149, 52919.063 25/07/17,08:08:48,12,07,1, 11.9,1,1, 18.428, 10603.317, 531.132, 52919.007 25/07/17,08:08:48,13,07,1, 11.9,1,1, 18.428, 10603.299, 531.136, 52919.017 25/07/17,08:08:48,14,07,1, 11.9,1,1, 18.428, 10603.328, 531.139, 52918.991 25/07/17,08:08:48,15,07,1, 11.9,1,1, 18.428, 10603.338, 531.101, 52919.019 25/07/17,08:08:48,16,07,1, 11.9,1,1, 18.428, 10603.351, 531.147, 52919.117 25/07/17,08:08:48,17,07,1, 11.9,1,1, 18.428, 10603.337, 531.129, 52919.024 25/07/17,08:08:48,18,07,1, 11.9,1,1, 18.428, 10603.346, 531.127, 52919.057 25/07/17,08:08:48,19,07,1, 11.9,1,1, 18.428, 10603.365, 531.120, 52918.995 25/07/17,08:08:49,00,08,1, 12.0,1,1, 18.430, 10603.364, 531.120, 52918.995 25/07/17,08:08:49,01,08,1, 12.0,1,1, 18.430, 10603.364, 531.129, 52919.034 25/07/17,08:08:49,02,08,1, 12.0,1,1, 18.430, 10603.389, 531.100, 52919.012 25/07/17,08:08:49,03,08,1, 12.0,1,1, 18.430, 10603.375, 531.127, 52919.013 25/07/17,08:08:49,04,08,1, 12.0,1,1, 18.430, 10603.407, 531.135, 52919.008 25/07/17,08:08:49,05,08,1, 12.0,1,1, 18.430, 10603.408, 531.098, 52918.981 25/07/17,08:08:49,06,08,1, 12.0,1,1, 18.430, 10603.425, 531.125, 52919.001 25/07/17,08:08:49,07,08,1, 12.0,1,1, 18.430, 10603.423, 531.091, 52919.021 25/07/17,08:08:49,08,08,1, 12.0,1,1, 18.430, 10603.418, 531.125, 52918.941 25/07/17,08:08:49,09,08,1, 12.0,1,1, 18.430, 10603.413, 531.113, 52919.018 25/07/17,08:08:49,10,08,1, 12.0,1,1, 18.430, 10603.424, 531.117, 52919.016 25/07/17,08:08:49,11,08,1, 12.0,1,1, 18.430, 10603.467, 531.112, 52919.050 25/07/17,08:08:49,12,08,1, 12.0,1,1, 18.430, 10603.446, 531.107, 52919.018 25/07/17,08:08:49,13,08,1, 12.0,1,1, 18.430, 10603.464, 531.107, 52919.021 25/07/17,08:08:49,14,08,1, 12.0,1,1, 18.430, 10603.469, 531.101, 52918.997 25/07/17,08:08:49,15,08,1, 12.0,1,1, 18.430, 10603.492, 531.122, 52918.972 25/07/17,08:08:49,16,08,1, 12.0,1,1, 18.430, 10603.493, 531.090, 52918.965 25/07/17,08:08:49,17,08,1, 12.0,1,1, 18.430, 10603.501, 531.095, 52919.095 25/07/17,08:08:49,18,08,1, 12.0,1,1, 18.430, 10603.489, 531.092, 52918.988 25/07/17,08:08:49,19,08,1, 12.0,1,1, 18.430, 10603.506, 531.113, 52919.025 25/07/17,08:08:50,00,08,1, 11.9,1,1, 18.433, 10603.505, 531.113, 52919.025 25/07/17,08:08:50,01,08,1, 11.9,1,1, 18.433, 10603.541, 531.107, 52918.975 25/07/17,08:08:50,02,08,1, 11.9,1,1, 18.433, 10603.561, 531.110, 52918.939 25/07/17,08:08:50,03,08,1, 11.9,1,1, 18.433, 10603.558, 531.095, 52918.940 25/07/17,08:08:50,04,08,1, 11.9,1,1, 18.433, 10603.547, 531.081, 52918.933 25/07/17,08:08:50,05,08,1, 11.9,1,1, 18.433, 10603.556, 531.085, 52918.982 25/07/17,08:08:50,06,08,1, 11.9,1,1, 18.433, 10603.587, 531.099, 52918.942 25/07/17,08:08:50,07,08,1, 11.9,1,1, 18.433, 10603.566, 531.067, 52918.979 25/07/17,08:08:50,08,08,1, 11.9,1,1, 18.433, 10603.567, 531.071, 52918.981 25/07/17,08:08:50,09,08,1, 11.9,1,1, 18.433, 10603.569, 531.099, 52919.047 25/07/17,08:08:50,10,08,1, 11.9,1,1, 18.433, 10603.612, 531.067, 52918.963 25/07/17,08:08:50,11,08,1, 11.9,1,1, 18.433, 10603.611, 531.073, 52918.935 25/07/17,08:08:50,12,08,1, 11.9,1,1, 18.433, 10603.635, 531.092, 52919.007 25/07/17,08:08:50,13,08,1, 11.9,1,1, 18.433, 10603.622, 531.084, 52919.015 25/07/17,08:08:50,14,08,1, 11.9,1,1, 18.433, 10603.647, 531.038, 52918.983 25/07/17,08:08:50,15,08,1, 11.9,1,1, 18.433, 10603.644, 531.067, 52918.952 25/07/17,08:08:50,16,08,1, 11.9,1,1, 18.433, 10603.662, 531.095, 52919.000 25/07/17,08:08:50,17,08,1, 11.9,1,1, 18.433, 10603.659, 531.085, 52918.974 25/07/17,08:08:50,18,08,1, 11.9,1,1, 18.433, 10603.660, 531.071, 52918.979 25/07/17,08:08:50,19,08,1, 11.9,1,1, 18.433, 10603.666, 531.070, 52918.941 25/07/17,08:08:51,00,08,1, 11.9,1,1, 18.430, 10603.664, 531.070, 52918.941 25/07/17,08:08:51,01,08,1, 11.9,1,1, 18.430, 10603.691, 531.080, 52918.877 25/07/17,08:08:51,02,08,1, 11.9,1,1, 18.430, 10603.687, 531.065, 52918.975 25/07/17,08:08:51,03,08,1, 11.9,1,1, 18.430, 10603.677, 531.064, 52918.941 25/07/17,08:08:51,04,08,1, 11.9,1,1, 18.430, 10603.697, 531.067, 52918.921 25/07/17,08:08:51,05,08,1, 11.9,1,1, 18.430, 10603.689, 531.066, 52918.964 25/07/17,08:08:51,06,08,1, 11.9,1,1, 18.430, 10603.723, 531.063, 52918.899 25/07/17,08:08:51,07,08,1, 11.9,1,1, 18.430, 10603.743, 531.039, 52918.908 25/07/17,08:08:51,08,08,1, 11.9,1,1, 18.430, 10603.750, 531.067, 52918.981 25/07/17,08:08:51,09,08,1, 11.9,1,1, 18.430, 10603.746, 531.076, 52918.943 25/07/17,08:08:51,10,08,1, 11.9,1,1, 18.430, 10603.751, 531.073, 52918.930 25/07/17,08:08:51,11,08,1, 11.9,1,1, 18.430, 10603.765, 531.047, 52918.990 25/07/17,08:08:51,12,08,1, 11.9,1,1, 18.430, 10603.754, 531.059, 52918.932 25/07/17,08:08:51,13,08,1, 11.9,1,1, 18.430, 10603.774, 531.069, 52918.929 25/07/17,08:08:51,14,08,1, 11.9,1,1, 18.430, 10603.781, 531.045, 52918.909 25/07/17,08:08:51,15,08,1, 11.9,1,1, 18.430, 10603.771, 531.073, 52918.913 25/07/17,08:08:51,16,08,1, 11.9,1,1, 18.430, 10603.807, 531.067, 52918.904 25/07/17,08:08:51,17,08,1, 11.9,1,1, 18.430, 10603.806, 531.045, 52918.895 25/07/17,08:08:51,18,08,1, 11.9,1,1, 18.430, 10603.799, 531.075, 52918.924 25/07/17,08:08:51,19,08,1, 11.9,1,1, 18.430, 10603.800, 531.049, 52918.994 25/07/17,08:08:52,00,10,1, 11.9,1,1, 18.431, 10603.797, 531.049, 52918.994 25/07/17,08:08:52,01,10,1, 11.9,1,1, 18.431, 10603.821, 531.050, 52918.885 25/07/17,08:08:52,02,10,1, 11.9,1,1, 18.431, 10603.842, 531.047, 52918.908 25/07/17,08:08:52,03,10,1, 11.9,1,1, 18.431, 10603.827, 531.055, 52918.894 25/07/17,08:08:52,04,10,1, 11.9,1,1, 18.431, 10603.833, 531.054, 52918.860 25/07/17,08:08:52,05,10,1, 11.9,1,1, 18.431, 10603.817, 531.042, 52918.902 25/07/17,08:08:52,06,10,1, 11.9,1,1, 18.431, 10603.837, 531.038, 52918.858 25/07/17,08:08:52,07,10,1, 11.9,1,1, 18.431, 10603.845, 531.024, 52918.813 25/07/17,08:08:52,08,10,1, 11.9,1,1, 18.431, 10603.846, 531.029, 52918.895 25/07/17,08:08:52,09,10,1, 11.9,1,1, 18.431, 10603.846, 531.043, 52918.889 25/07/17,08:08:52,10,10,1, 11.9,1,1, 18.431, 10603.854, 531.039, 52918.857 25/07/17,08:08:52,11,10,1, 11.9,1,1, 18.431, 10603.852, 531.014, 52918.923 25/07/17,08:08:52,12,10,1, 11.9,1,1, 18.431, 10603.861, 531.020, 52918.937 25/07/17,08:08:52,13,10,1, 11.9,1,1, 18.431, 10603.889, 531.026, 52918.851 25/07/17,08:08:52,14,10,1, 11.9,1,1, 18.431, 10603.889, 531.029, 52918.980 25/07/17,08:08:52,15,10,1, 11.9,1,1, 18.431, 10603.908, 531.003, 52918.836 25/07/17,08:08:52,16,10,1, 11.9,1,1, 18.431, 10603.902, 531.011, 52918.898 25/07/17,08:08:52,17,10,1, 11.9,1,1, 18.431, 10603.884, 531.003, 52918.930 25/07/17,08:08:52,18,10,1, 11.9,1,1, 18.431, 10603.870, 530.986, 52918.932 25/07/17,08:08:52,19,10,1, 11.9,1,1, 18.431, 10603.910, 530.992, 52918.910 25/07/17,08:08:53,00,10,1, 11.9,1,1, 18.433, 10603.906, 530.992, 52918.910 25/07/17,08:08:53,01,10,1, 11.9,1,1, 18.433, 10603.901, 530.966, 52918.873 25/07/17,08:08:53,02,10,1, 11.9,1,1, 18.433, 10603.903, 530.999, 52918.857 25/07/17,08:08:53,03,10,1, 11.9,1,1, 18.433, 10603.888, 530.982, 52918.966 25/07/17,08:08:53,04,10,1, 11.9,1,1, 18.433, 10603.898, 530.959, 52918.895 25/07/17,08:08:53,05,10,1, 11.9,1,1, 18.433, 10603.950, 530.954, 52918.875 25/07/17,08:08:53,06,10,1, 11.9,1,1, 18.433, 10603.930, 530.978, 52918.909 25/07/17,08:08:53,07,10,1, 11.9,1,1, 18.433, 10603.940, 530.954, 52918.870 25/07/17,08:08:53,08,10,1, 11.9,1,1, 18.433, 10603.915, 530.941, 52918.896 25/07/17,08:08:53,09,10,1, 11.9,1,1, 18.433, 10603.947, 530.941, 52918.885 25/07/17,08:08:53,10,10,1, 11.9,1,1, 18.433, 10603.947, 530.967, 52918.894 25/07/17,08:08:53,11,10,1, 11.9,1,1, 18.433, 10603.931, 530.940, 52918.867 25/07/17,08:08:53,12,10,1, 11.9,1,1, 18.433, 10603.947, 530.961, 52918.903 25/07/17,08:08:53,13,10,1, 11.9,1,1, 18.433, 10603.958, 530.926, 52918.871 25/07/17,08:08:53,14,10,1, 11.9,1,1, 18.433, 10603.952, 530.932, 52918.885 25/07/17,08:08:53,15,10,1, 11.9,1,1, 18.433, 10603.961, 530.928, 52918.895 25/07/17,08:08:53,16,10,1, 11.9,1,1, 18.433, 10603.975, 530.926, 52918.804 25/07/17,08:08:53,17,10,1, 11.9,1,1, 18.433, 10603.997, 530.941, 52918.823 25/07/17,08:08:53,18,10,1, 11.9,1,1, 18.433, 10603.962, 530.920, 52918.834 25/07/17,08:08:53,19,10,1, 11.9,1,1, 18.433, 10603.980, 530.927, 52918.835 25/07/17,08:08:54,00,10,1, 11.9,1,1, 18.429, 10603.973, 530.927, 52918.835 25/07/17,08:08:54,01,10,1, 11.9,1,1, 18.429, 10604.002, 530.919, 52918.838 25/07/17,08:08:54,02,10,1, 11.9,1,1, 18.429, 10603.984, 530.911, 52918.868 25/07/17,08:08:54,03,10,1, 11.9,1,1, 18.429, 10603.939, 530.883, 52918.706 25/07/17,08:08:54,04,10,1, 11.9,1,1, 18.429, 10603.999, 530.862, 52918.758 25/07/17,08:08:54,05,10,1, 11.9,1,1, 18.429, 10604.011, 530.864, 52918.796 25/07/17,08:08:54,06,10,1, 11.9,1,1, 18.429, 10603.998, 530.873, 52918.870 25/07/17,08:08:54,07,10,1, 11.9,1,1, 18.429, 10604.001, 530.871, 52918.905 25/07/17,08:08:54,08,10,1, 11.9,1,1, 18.429, 10604.009, 530.862, 52918.831 25/07/17,08:08:54,09,10,1, 11.9,1,1, 18.429, 10604.017, 530.873, 52918.884 25/07/17,08:08:54,10,10,1, 11.9,1,1, 18.429, 10603.993, 530.867, 52918.834 25/07/17,08:08:54,11,10,1, 11.9,1,1, 18.429, 10604.024, 530.852, 52918.801 25/07/17,08:08:54,12,10,1, 11.9,1,1, 18.429, 10604.044, 530.836, 52918.852 25/07/17,08:08:54,13,10,1, 11.9,1,1, 18.429, 10604.044, 530.858, 52918.880 25/07/17,08:08:54,14,10,1, 11.9,1,1, 18.429, 10604.046, 530.862, 52918.825 25/07/17,08:08:54,15,10,1, 11.9,1,1, 18.429, 10604.067, 530.861, 52918.778 25/07/17,08:08:54,16,10,1, 11.9,1,1, 18.429, 10604.044, 530.872, 52918.818 25/07/17,08:08:54,17,10,1, 11.9,1,1, 18.429, 10604.062, 530.853, 52918.826 25/07/17,08:08:54,18,10,1, 11.9,1,1, 18.429, 10604.076, 530.853, 52918.857 25/07/17,08:08:54,19,10,1, 11.9,1,1, 18.429, 10604.083, 530.852, 52918.857 25/07/17,08:08:55,00,10,1, 12.0,1,1, 18.433, 10604.081, 530.852, 52918.857 25/07/17,08:08:55,01,10,1, 12.0,1,1, 18.433, 10604.097, 530.847, 52918.881 25/07/17,08:08:55,02,10,1, 12.0,1,1, 18.433, 10604.076, 530.837, 52918.779 25/07/17,08:08:55,03,10,1, 12.0,1,1, 18.433, 10604.112, 530.844, 52918.859 25/07/17,08:08:55,04,10,1, 12.0,1,1, 18.433, 10604.119, 530.831, 52918.857 25/07/17,08:08:55,05,10,1, 12.0,1,1, 18.433, 10604.129, 530.817, 52918.801 25/07/17,08:08:55,06,10,1, 12.0,1,1, 18.433, 10604.139, 530.829, 52918.760 25/07/17,08:08:55,07,10,1, 12.0,1,1, 18.433, 10604.132, 530.824, 52918.858 25/07/17,08:08:55,08,10,1, 12.0,1,1, 18.433, 10604.166, 530.816, 52918.818 25/07/17,08:08:55,09,10,1, 12.0,1,1, 18.433, 10604.160, 530.813, 52918.831 25/07/17,08:08:55,10,10,1, 12.0,1,1, 18.433, 10604.192, 530.790, 52918.846 25/07/17,08:08:55,11,10,1, 12.0,1,1, 18.433, 10604.190, 530.814, 52918.778 25/07/17,08:08:55,12,10,1, 12.0,1,1, 18.433, 10604.176, 530.804, 52918.791 25/07/17,08:08:55,13,10,1, 12.0,1,1, 18.433, 10604.230, 530.812, 52918.811 25/07/17,08:08:55,14,10,1, 12.0,1,1, 18.433, 10604.243, 530.810, 52918.741 25/07/17,08:08:55,15,10,1, 12.0,1,1, 18.433, 10604.238, 530.812, 52918.802 25/07/17,08:08:55,16,10,1, 12.0,1,1, 18.433, 10604.246, 530.802, 52918.810 25/07/17,08:08:55,17,10,1, 12.0,1,1, 18.433, 10604.260, 530.792, 52918.764 25/07/17,08:08:55,18,10,1, 12.0,1,1, 18.433, 10604.272, 530.759, 52918.708 25/07/17,08:08:55,19,10,1, 12.0,1,1, 18.433, 10604.293, 530.796, 52918.747 25/07/17,08:08:56,00,10,1, 11.9,1,1, 18.435, 10604.290, 530.796, 52918.747 25/07/17,08:08:56,01,10,1, 11.9,1,1, 18.435, 10604.314, 530.790, 52918.779 25/07/17,08:08:56,02,10,1, 11.9,1,1, 18.435, 10604.318, 530.791, 52918.779 25/07/17,08:08:56,03,10,1, 11.9,1,1, 18.435, 10604.314, 530.785, 52918.726 25/07/17,08:08:56,04,10,1, 11.9,1,1, 18.435, 10604.330, 530.790, 52918.718 25/07/17,08:08:56,05,10,1, 11.9,1,1, 18.435, 10604.352, 530.796, 52918.787 25/07/17,08:08:56,06,10,1, 11.9,1,1, 18.435, 10604.344, 530.787, 52918.763 25/07/17,08:08:56,07,10,1, 11.9,1,1, 18.435, 10604.359, 530.762, 52918.735 25/07/17,08:08:56,08,10,1, 11.9,1,1, 18.435, 10604.331, 530.771, 52918.687 25/07/17,08:08:56,09,10,1, 11.9,1,1, 18.435, 10604.383, 530.794, 52918.820 25/07/17,08:08:56,10,10,1, 11.9,1,1, 18.435, 10604.392, 530.760, 52918.734 25/07/17,08:08:56,11,10,1, 11.9,1,1, 18.435, 10604.397, 530.767, 52918.738 25/07/17,08:08:56,12,10,1, 11.9,1,1, 18.435, 10604.413, 530.749, 52918.747 25/07/17,08:08:56,13,10,1, 11.9,1,1, 18.435, 10604.422, 530.767, 52918.717 25/07/17,08:08:56,14,10,1, 11.9,1,1, 18.435, 10604.417, 530.781, 52918.788 25/07/17,08:08:56,15,10,1, 11.9,1,1, 18.435, 10604.425, 530.757, 52918.778 25/07/17,08:08:56,16,10,1, 11.9,1,1, 18.435, 10604.435, 530.760, 52918.773 25/07/17,08:08:56,17,10,1, 11.9,1,1, 18.435, 10604.446, 530.745, 52918.708 25/07/17,08:08:56,18,10,1, 11.9,1,1, 18.435, 10604.486, 530.746, 52918.695 25/07/17,08:08:56,19,10,1, 11.9,1,1, 18.435, 10604.498, 530.724, 52918.753 25/07/17,08:08:57,00,09,1, 11.9,1,1, 18.434, 10604.490, 530.724, 52918.753 25/07/17,08:08:57,01,09,1, 11.9,1,1, 18.434, 10604.498, 530.729, 52918.662 25/07/17,08:08:57,02,09,1, 11.9,1,1, 18.434, 10604.528, 530.913, 52919.465 25/07/17,08:08:57,03,09,1, 11.9,1,1, 18.434, 10604.523, 530.938, 52919.531 25/07/17,08:08:57,04,09,1, 11.9,1,1, 18.434, 10604.543, 530.942, 52919.568 25/07/17,08:08:57,05,09,1, 11.9,1,1, 18.434, 10604.534, 530.933, 52919.515 25/07/17,08:08:57,06,09,1, 11.9,1,1, 18.434, 10604.584, 530.922, 52919.545 25/07/17,08:08:57,07,09,1, 11.9,1,1, 18.434, 10604.598, 530.922, 52919.552 25/07/17,08:08:57,08,09,1, 11.9,1,1, 18.434, 10604.597, 530.907, 52919.544 25/07/17,08:08:57,09,09,1, 11.9,1,1, 18.434, 10604.583, 530.929, 52919.502 25/07/17,08:08:57,10,09,1, 11.9,1,1, 18.434, 10604.602, 530.929, 52919.615 25/07/17,08:08:57,11,09,1, 11.9,1,1, 18.434, 10604.601, 530.929, 52919.530 25/07/17,08:08:57,12,09,1, 11.9,1,1, 18.434, 10604.580, 530.937, 52919.573 25/07/17,08:08:57,13,09,1, 11.9,1,1, 18.434, 10604.623, 530.928, 52919.561 25/07/17,08:08:57,14,09,1, 11.9,1,1, 18.434, 10604.645, 530.909, 52919.501 25/07/17,08:08:57,15,09,1, 11.9,1,1, 18.434, 10604.627, 530.944, 52919.603 25/07/17,08:08:57,16,09,1, 11.9,1,1, 18.434, 10604.651, 530.940, 52919.632 25/07/17,08:08:57,17,09,1, 11.9,1,1, 18.434, 10604.658, 530.923, 52919.476 25/07/17,08:08:57,18,09,1, 11.9,1,1, 18.434, 10604.630, 530.954, 52919.576 25/07/17,08:08:57,19,09,1, 11.9,1,1, 18.434, 10604.653, 530.917, 52919.593 25/07/17,08:08:58,00,09,1, 12.0,1,1, 18.437, 10604.649, 530.917, 52919.593 25/07/17,08:08:58,01,09,1, 12.0,1,1, 18.437, 10604.697, 530.912, 52919.531 25/07/17,08:08:58,02,09,1, 12.0,1,1, 18.437, 10604.701, 530.931, 52919.503 25/07/17,08:08:58,03,09,1, 12.0,1,1, 18.437, 10604.705, 530.927, 52919.564 25/07/17,08:08:58,04,09,1, 12.0,1,1, 18.437, 10604.703, 530.927, 52919.508 25/07/17,08:08:58,05,09,1, 12.0,1,1, 18.437, 10604.701, 530.917, 52919.550 25/07/17,08:08:58,06,09,1, 12.0,1,1, 18.437, 10604.722, 530.903, 52919.519 25/07/17,08:08:58,07,09,1, 12.0,1,1, 18.437, 10604.763, 530.918, 52919.536 25/07/17,08:08:58,08,09,1, 12.0,1,1, 18.437, 10604.749, 530.920, 52919.549 25/07/17,08:08:58,09,09,1, 12.0,1,1, 18.437, 10604.743, 530.904, 52919.552 25/07/17,08:08:58,10,09,1, 12.0,1,1, 18.437, 10604.761, 530.913, 52919.581 25/07/17,08:08:58,11,09,1, 12.0,1,1, 18.437, 10604.755, 530.907, 52919.497 25/07/17,08:08:58,12,09,1, 12.0,1,1, 18.437, 10604.765, 530.908, 52919.546 25/07/17,08:08:58,13,09,1, 12.0,1,1, 18.437, 10604.762, 530.913, 52919.567 25/07/17,08:08:58,14,09,1, 12.0,1,1, 18.437, 10604.769, 530.914, 52919.475 25/07/17,08:08:58,15,09,1, 12.0,1,1, 18.437, 10604.794, 530.895, 52919.469 25/07/17,08:08:58,16,09,1, 12.0,1,1, 18.437, 10604.823, 530.908, 52919.565 25/07/17,08:08:58,17,09,1, 12.0,1,1, 18.437, 10604.830, 530.892, 52919.499 25/07/17,08:08:58,18,09,1, 12.0,1,1, 18.437, 10604.836, 530.890, 52919.509 25/07/17,08:08:58,19,09,1, 12.0,1,1, 18.437, 10604.847, 530.898, 52919.581 25/07/17,08:08:59,00,09,1, 11.9,1,1, 18.437, 10604.841, 530.898, 52919.581 25/07/17,08:08:59,01,09,1, 11.9,1,1, 18.437, 10604.872, 530.863, 52919.554 25/07/17,08:08:59,02,09,1, 11.9,1,1, 18.437, 10604.857, 530.882, 52919.507 25/07/17,08:08:59,03,09,1, 11.9,1,1, 18.437, 10604.878, 530.841, 52919.454 25/07/17,08:08:59,04,09,1, 11.9,1,1, 18.437, 10604.900, 530.882, 52919.554 25/07/17,08:08:59,05,09,1, 11.9,1,1, 18.437, 10604.930, 530.846, 52919.525 25/07/17,08:08:59,06,09,1, 11.9,1,1, 18.437, 10604.907, 530.869, 52919.494 25/07/17,08:08:59,07,09,1, 11.9,1,1, 18.437, 10604.925, 530.844, 52919.467 25/07/17,08:08:59,08,09,1, 11.9,1,1, 18.437, 10604.932, 530.858, 52919.466 25/07/17,08:08:59,09,09,1, 11.9,1,1, 18.437, 10604.951, 530.857, 52919.514 25/07/17,08:08:59,10,09,1, 11.9,1,1, 18.437, 10604.968, 530.846, 52919.412 25/07/17,08:08:59,11,09,1, 11.9,1,1, 18.437, 10604.946, 530.826, 52919.466 25/07/17,08:08:59,12,09,1, 11.9,1,1, 18.437, 10604.962, 530.848, 52919.480 25/07/17,08:08:59,13,09,1, 11.9,1,1, 18.437, 10604.988, 530.855, 52919.558 25/07/17,08:08:59,14,09,1, 11.9,1,1, 18.437, 10604.992, 530.814, 52919.431 25/07/17,08:08:59,15,09,1, 11.9,1,1, 18.437, 10605.008, 530.822, 52919.441 25/07/17,08:08:59,16,09,1, 11.9,1,1, 18.437, 10605.002, 530.811, 52919.435 25/07/17,08:08:59,17,09,1, 11.9,1,1, 18.437, 10605.001, 530.815, 52919.510 25/07/17,08:08:59,18,09,1, 11.9,1,1, 18.437, 10605.017, 530.814, 52919.415 25/07/17,08:08:59,19,09,1, 11.9,1,1, 18.437, 10605.047, 530.808, 52919.495 25/07/17,08:09:00,00,09,1, 11.9,1,1, 18.436, 10605.041, 530.808, 52919.495 25/07/17,08:09:00,01,09,1, 11.9,1,1, 18.436, 10605.042, 530.829, 52919.516 25/07/17,08:09:00,02,09,1, 11.9,1,1, 18.436, 10605.043, 530.642, 52918.668 25/07/17,08:09:00,03,09,1, 11.9,1,1, 18.436, 10605.065, 530.642, 52918.639 25/07/17,08:09:00,04,09,1, 11.9,1,1, 18.436, 10605.060, 530.630, 52918.545 25/07/17,08:09:00,05,09,1, 11.9,1,1, 18.436, 10605.086, 530.612, 52918.541 25/07/17,08:09:00,06,09,1, 11.9,1,1, 18.436, 10605.087, 530.609, 52918.612 25/07/17,08:09:00,07,09,1, 11.9,1,1, 18.436, 10605.100, 530.622, 52918.664 25/07/17,08:09:00,08,09,1, 11.9,1,1, 18.436, 10605.104, 530.619, 52918.585 25/07/17,08:09:00,09,09,1, 11.9,1,1, 18.436, 10605.129, 530.619, 52918.666 25/07/17,08:09:00,10,09,1, 11.9,1,1, 18.436, 10605.132, 530.630, 52918.694 25/07/17,08:09:00,11,09,1, 11.9,1,1, 18.436, 10605.156, 530.614, 52918.628 25/07/17,08:09:00,12,09,1, 11.9,1,1, 18.436, 10605.169, 530.634, 52918.640 25/07/17,08:09:00,13,09,1, 11.9,1,1, 18.436, 10605.159, 530.598, 52918.590 25/07/17,08:09:00,14,09,1, 11.9,1,1, 18.436, 10605.211, 530.604, 52918.632 25/07/17,08:09:00,15,09,1, 11.9,1,1, 18.436, 10605.210, 530.611, 52918.681 25/07/17,08:09:00,16,09,1, 11.9,1,1, 18.436, 10605.207, 530.628, 52918.662 25/07/17,08:09:00,17,09,1, 11.9,1,1, 18.436, 10605.209, 530.593, 52918.577 25/07/17,08:09:00,18,09,1, 11.9,1,1, 18.436, 10605.227, 530.584, 52918.644 25/07/17,08:09:00,19,09,1, 11.9,1,1, 18.436, 10605.232, 530.606, 52918.592 25/07/17,08:09:01,00,09,1, 11.9,1,1, 18.435, 10605.224, 530.606, 52918.592 25/07/17,08:09:01,01,09,1, 11.9,1,1, 18.435, 10605.291, 530.619, 52918.589 25/07/17,08:09:01,02,09,1, 11.9,1,1, 18.435, 10605.306, 530.587, 52918.672 25/07/17,08:09:01,03,09,1, 11.9,1,1, 18.435, 10605.311, 530.597, 52918.622 25/07/17,08:09:01,04,09,1, 11.9,1,1, 18.435, 10605.329, 530.582, 52918.656 25/07/17,08:09:01,05,09,1, 11.9,1,1, 18.435, 10605.346, 530.557, 52918.501 25/07/17,08:09:01,06,09,1, 11.9,1,1, 18.435, 10605.354, 530.576, 52918.562 25/07/17,08:09:01,07,09,1, 11.9,1,1, 18.435, 10605.370, 530.559, 52918.508 25/07/17,08:09:01,08,09,1, 11.9,1,1, 18.435, 10605.359, 530.581, 52918.553 25/07/17,08:09:01,09,09,1, 11.9,1,1, 18.435, 10605.402, 530.547, 52918.489 25/07/17,08:09:01,10,09,1, 11.9,1,1, 18.435, 10605.392, 530.551, 52918.541 25/07/17,08:09:01,11,09,1, 11.9,1,1, 18.435, 10605.416, 530.573, 52918.635 25/07/17,08:09:01,12,09,1, 11.9,1,1, 18.435, 10605.427, 530.589, 52918.592 25/07/17,08:09:01,13,09,1, 11.9,1,1, 18.435, 10605.464, 530.548, 52918.559 25/07/17,08:09:01,14,09,1, 11.9,1,1, 18.435, 10605.435, 530.543, 52918.620 25/07/17,08:09:01,15,09,1, 11.9,1,1, 18.435, 10605.456, 530.528, 52918.624 25/07/17,08:09:01,16,09,1, 11.9,1,1, 18.435, 10605.459, 530.523, 52918.629 25/07/17,08:09:01,17,09,1, 11.9,1,1, 18.435, 10605.505, 530.531, 52918.540 25/07/17,08:09:01,18,09,1, 11.9,1,1, 18.435, 10605.504, 530.499, 52918.508 25/07/17,08:09:01,19,09,1, 11.9,1,1, 18.435, 10605.499, 530.486, 52918.566 25/07/17,08:09:02,00,09,1, 11.9,1,1, 18.439, 10605.491, 530.486, 52918.566 25/07/17,08:09:02,01,09,1, 11.9,1,1, 18.439, 10605.531, 530.517, 52918.535 25/07/17,08:09:02,02,09,1, 11.9,1,1, 18.439, 10605.527, 530.495, 52918.530 25/07/17,08:09:02,03,09,1, 11.9,1,1, 18.439, 10605.581, 530.507, 52918.570 25/07/17,08:09:02,04,09,1, 11.9,1,1, 18.439, 10605.549, 530.522, 52918.564 25/07/17,08:09:02,05,09,1, 11.9,1,1, 18.439, 10605.563, 530.511, 52918.524 25/07/17,08:09:02,06,09,1, 11.9,1,1, 18.439, 10605.574, 530.492, 52918.541 25/07/17,08:09:02,07,09,1, 11.9,1,1, 18.439, 10605.582, 530.514, 52918.517 25/07/17,08:09:02,08,09,1, 11.9,1,1, 18.439, 10605.617, 530.509, 52918.563 25/07/17,08:09:02,09,09,1, 11.9,1,1, 18.439, 10605.589, 530.510, 52918.545 25/07/17,08:09:02,10,09,1, 11.9,1,1, 18.439, 10605.626, 530.505, 52918.582 25/07/17,08:09:02,11,09,1, 11.9,1,1, 18.439, 10605.659, 530.501, 52918.528 25/07/17,08:09:02,12,09,1, 11.9,1,1, 18.439, 10605.649, 530.493, 52918.510 25/07/17,08:09:02,13,09,1, 11.9,1,1, 18.439, 10605.655, 530.504, 52918.610 25/07/17,08:09:02,14,09,1, 11.9,1,1, 18.439, 10605.667, 530.514, 52918.615 25/07/17,08:09:02,15,09,1, 11.9,1,1, 18.439, 10605.673, 530.520, 52918.594 25/07/17,08:09:02,16,09,1, 11.9,1,1, 18.439, 10605.689, 530.525, 52918.536 25/07/17,08:09:02,17,09,1, 11.9,1,1, 18.439, 10605.690, 530.492, 52918.506 25/07/17,08:09:02,18,09,1, 11.9,1,1, 18.439, 10605.722, 530.521, 52918.551 25/07/17,08:09:02,19,09,1, 11.9,1,1, 18.439, 10605.742, 530.507, 52918.507 25/07/17,08:09:03,00,08,1, 11.9,1,1, 18.437, 10605.733, 530.507, 52918.507 25/07/17,08:09:03,01,08,1, 11.9,1,1, 18.437, 10605.760, 530.503, 52918.593 25/07/17,08:09:03,02,08,1, 11.9,1,1, 18.437, 10605.779, 530.515, 52918.588 25/07/17,08:09:03,03,08,1, 11.9,1,1, 18.437, 10605.771, 530.500, 52918.574 25/07/17,08:09:03,04,08,1, 11.9,1,1, 18.437, 10605.797, 530.490, 52918.460 25/07/17,08:09:03,05,08,1, 11.9,1,1, 18.437, 10605.791, 530.520, 52918.488 25/07/17,08:09:03,06,08,1, 11.9,1,1, 18.437, 10605.802, 530.512, 52918.484 25/07/17,08:09:03,07,08,1, 11.9,1,1, 18.437, 10605.810, 530.510, 52918.495 25/07/17,08:09:03,08,08,1, 11.9,1,1, 18.437, 10605.811, 530.500, 52918.506 25/07/17,08:09:03,09,08,1, 11.9,1,1, 18.437, 10605.830, 530.497, 52918.540 25/07/17,08:09:03,10,08,1, 11.9,1,1, 18.437, 10605.840, 530.525, 52918.533 25/07/17,08:09:03,11,08,1, 11.9,1,1, 18.437, 10605.882, 530.515, 52918.560 25/07/17,08:09:03,12,08,1, 11.9,1,1, 18.437, 10605.876, 530.504, 52918.613 25/07/17,08:09:03,13,08,1, 11.9,1,1, 18.437, 10605.864, 530.505, 52918.485 25/07/17,08:09:03,14,08,1, 11.9,1,1, 18.437, 10605.908, 530.501, 52918.532 25/07/17,08:09:03,15,08,1, 11.9,1,1, 18.437, 10605.912, 530.488, 52918.478 25/07/17,08:09:03,16,08,1, 11.9,1,1, 18.437, 10605.915, 530.538, 52918.562 25/07/17,08:09:03,17,08,1, 11.9,1,1, 18.437, 10605.912, 530.496, 52918.511 25/07/17,08:09:03,18,08,1, 11.9,1,1, 18.437, 10605.935, 530.503, 52918.487 25/07/17,08:09:03,19,08,1, 11.9,1,1, 18.437, 10605.955, 530.507, 52918.497 25/07/17,08:09:04,00,09,1, 12.0,1,1, 18.433, 10605.950, 530.507, 52918.497 25/07/17,08:09:04,01,09,1, 12.0,1,1, 18.433, 10605.956, 530.533, 52918.492 25/07/17,08:09:04,02,09,1, 12.0,1,1, 18.433, 10605.976, 530.528, 52918.560 25/07/17,08:09:04,03,09,1, 12.0,1,1, 18.433, 10605.990, 530.527, 52918.528 25/07/17,08:09:04,04,09,1, 12.0,1,1, 18.433, 10605.996, 530.539, 52918.550 25/07/17,08:09:04,05,09,1, 12.0,1,1, 18.433, 10605.999, 530.515, 52918.502 25/07/17,08:09:04,06,09,1, 12.0,1,1, 18.433, 10606.023, 530.521, 52918.508 25/07/17,08:09:04,07,09,1, 12.0,1,1, 18.433, 10606.008, 530.524, 52918.409 25/07/17,08:09:04,08,09,1, 12.0,1,1, 18.433, 10606.029, 530.535, 52918.456 25/07/17,08:09:04,09,09,1, 12.0,1,1, 18.433, 10606.048, 530.520, 52918.497 25/07/17,08:09:04,10,09,1, 12.0,1,1, 18.433, 10606.058, 530.540, 52918.490 25/07/17,08:09:04,11,09,1, 12.0,1,1, 18.433, 10606.056, 530.518, 52918.461 25/07/17,08:09:04,12,09,1, 12.0,1,1, 18.433, 10606.061, 530.531, 52918.569 25/07/17,08:09:04,13,09,1, 12.0,1,1, 18.433, 10606.053, 530.545, 52918.565 25/07/17,08:09:04,14,09,1, 12.0,1,1, 18.433, 10606.080, 530.521, 52918.528 25/07/17,08:09:04,15,09,1, 12.0,1,1, 18.433, 10606.099, 530.540, 52918.450 25/07/17,08:09:04,16,09,1, 12.0,1,1, 18.433, 10606.076, 530.527, 52918.414 25/07/17,08:09:04,17,09,1, 12.0,1,1, 18.433, 10606.089, 530.519, 52918.449 25/07/17,08:09:04,18,09,1, 12.0,1,1, 18.433, 10606.104, 530.521, 52918.446 25/07/17,08:09:04,19,09,1, 12.0,1,1, 18.433, 10606.074, 530.536, 52918.480 25/07/17,08:09:05,00,08,1, 11.9,1,1, 18.434, 10606.067, 530.536, 52918.480 25/07/17,08:09:05,01,08,1, 11.9,1,1, 18.434, 10606.109, 530.556, 52918.463 25/07/17,08:09:05,02,08,1, 11.9,1,1, 18.434, 10606.117, 530.569, 52918.457 25/07/17,08:09:05,03,08,1, 11.9,1,1, 18.434, 10606.115, 530.560, 52918.484 25/07/17,08:09:05,04,08,1, 11.9,1,1, 18.434, 10606.139, 530.584, 52918.480 25/07/17,08:09:05,05,08,1, 11.9,1,1, 18.434, 10606.135, 530.580, 52918.421 25/07/17,08:09:05,06,08,1, 11.9,1,1, 18.434, 10606.143, 530.583, 52918.457 25/07/17,08:09:05,07,08,1, 11.9,1,1, 18.434, 10606.146, 530.579, 52918.462 25/07/17,08:09:05,08,08,1, 11.9,1,1, 18.434, 10606.144, 530.597, 52918.460 25/07/17,08:09:05,09,08,1, 11.9,1,1, 18.434, 10606.145, 530.596, 52918.457 25/07/17,08:09:05,10,08,1, 11.9,1,1, 18.434, 10606.145, 530.572, 52918.462 25/07/17,08:09:05,11,08,1, 11.9,1,1, 18.434, 10606.180, 530.586, 52918.498 25/07/17,08:09:05,12,08,1, 11.9,1,1, 18.434, 10606.183, 530.593, 52918.505 25/07/17,08:09:05,13,08,1, 11.9,1,1, 18.434, 10606.170, 530.604, 52918.473 25/07/17,08:09:05,14,08,1, 11.9,1,1, 18.434, 10606.173, 530.596, 52918.447 25/07/17,08:09:05,15,08,1, 11.9,1,1, 18.434, 10606.169, 530.616, 52918.497 25/07/17,08:09:05,16,08,1, 11.9,1,1, 18.434, 10606.193, 530.640, 52918.520 25/07/17,08:09:05,17,08,1, 11.9,1,1, 18.434, 10606.208, 530.616, 52918.433 25/07/17,08:09:05,18,08,1, 11.9,1,1, 18.434, 10606.214, 530.616, 52918.475 25/07/17,08:09:05,19,08,1, 11.9,1,1, 18.434, 10606.197, 530.632, 52918.512 25/07/17,08:09:06,00,09,1, 12.0,1,1, 18.437, 10606.192, 530.632, 52918.512 25/07/17,08:09:06,01,09,1, 12.0,1,1, 18.437, 10606.216, 530.633, 52918.451 25/07/17,08:09:06,02,09,1, 12.0,1,1, 18.437, 10606.225, 530.633, 52918.476 25/07/17,08:09:06,03,09,1, 12.0,1,1, 18.437, 10606.245, 530.621, 52918.465 25/07/17,08:09:06,04,09,1, 12.0,1,1, 18.437, 10606.240, 530.633, 52918.443 25/07/17,08:09:06,05,09,1, 12.0,1,1, 18.437, 10606.258, 530.626, 52918.435 25/07/17,08:09:06,06,09,1, 12.0,1,1, 18.437, 10606.260, 530.645, 52918.419 25/07/17,08:09:06,07,09,1, 12.0,1,1, 18.437, 10606.281, 530.654, 52918.411 25/07/17,08:09:06,08,09,1, 12.0,1,1, 18.437, 10606.284, 530.656, 52918.355 25/07/17,08:09:06,09,09,1, 12.0,1,1, 18.437, 10606.299, 530.652, 52918.423 25/07/17,08:09:06,10,09,1, 12.0,1,1, 18.437, 10606.298, 530.642, 52918.406 25/07/17,08:09:06,11,09,1, 12.0,1,1, 18.437, 10606.309, 530.670, 52918.463 25/07/17,08:09:06,12,09,1, 12.0,1,1, 18.437, 10606.315, 530.655, 52918.394 25/07/17,08:09:06,13,09,1, 12.0,1,1, 18.437, 10606.322, 530.667, 52918.426 25/07/17,08:09:06,14,09,1, 12.0,1,1, 18.437, 10606.351, 530.657, 52918.433 25/07/17,08:09:06,15,09,1, 12.0,1,1, 18.437, 10606.344, 530.672, 52918.458 25/07/17,08:09:06,16,09,1, 12.0,1,1, 18.437, 10606.367, 530.680, 52918.423 25/07/17,08:09:06,17,09,1, 12.0,1,1, 18.437, 10606.358, 530.668, 52918.480 25/07/17,08:09:06,18,09,1, 12.0,1,1, 18.437, 10606.388, 530.674, 52918.419 25/07/17,08:09:06,19,09,1, 12.0,1,1, 18.437, 10606.382, 530.655, 52918.417 25/07/17,08:09:07,00,09,1, 11.9,1,1, 18.438, 10606.376, 530.655, 52918.417 25/07/17,08:09:07,01,09,1, 11.9,1,1, 18.438, 10606.419, 530.711, 52918.421 25/07/17,08:09:07,02,09,1, 11.9,1,1, 18.438, 10606.428, 530.695, 52918.477 25/07/17,08:09:07,03,09,1, 11.9,1,1, 18.438, 10606.416, 530.709, 52918.451 25/07/17,08:09:07,04,09,1, 11.9,1,1, 18.438, 10606.418, 530.699, 52918.457 25/07/17,08:09:07,05,09,1, 11.9,1,1, 18.438, 10606.448, 530.711, 52918.460 25/07/17,08:09:07,06,09,1, 11.9,1,1, 18.438, 10606.466, 530.708, 52918.448 25/07/17,08:09:07,07,09,1, 11.9,1,1, 18.438, 10606.495, 530.691, 52918.440 25/07/17,08:09:07,08,09,1, 11.9,1,1, 18.438, 10606.480, 530.680, 52918.483 25/07/17,08:09:07,09,09,1, 11.9,1,1, 18.438, 10606.529, 530.722, 52918.448 25/07/17,08:09:07,10,09,1, 11.9,1,1, 18.438, 10606.509, 530.696, 52918.411 25/07/17,08:09:07,11,09,1, 11.9,1,1, 18.438, 10606.506, 530.711, 52918.442 25/07/17,08:09:07,12,09,1, 11.9,1,1, 18.438, 10606.520, 530.690, 52918.482 25/07/17,08:09:07,13,09,1, 11.9,1,1, 18.438, 10606.531, 530.693, 52918.465 25/07/17,08:09:07,14,09,1, 11.9,1,1, 18.438, 10606.572, 530.702, 52918.444 25/07/17,08:09:07,15,09,1, 11.9,1,1, 18.438, 10606.560, 530.694, 52918.465 25/07/17,08:09:07,16,09,1, 11.9,1,1, 18.438, 10606.555, 530.707, 52918.422 25/07/17,08:09:07,17,09,1, 11.9,1,1, 18.438, 10606.577, 530.718, 52918.410 25/07/17,08:09:07,18,09,1, 11.9,1,1, 18.438, 10606.604, 530.683, 52918.420 25/07/17,08:09:07,19,09,1, 11.9,1,1, 18.438, 10606.587, 530.720, 52918.416 25/07/17,08:09:08,00,09,1, 11.9,1,1, 18.437, 10606.585, 530.720, 52918.416 25/07/17,08:09:08,01,09,1, 11.9,1,1, 18.437, 10606.624, 530.698, 52918.438 25/07/17,08:09:08,02,09,1, 11.9,1,1, 18.437, 10606.632, 530.728, 52918.418 25/07/17,08:09:08,03,09,1, 11.9,1,1, 18.437, 10606.653, 530.721, 52918.381 25/07/17,08:09:08,04,09,1, 11.9,1,1, 18.437, 10606.648, 530.714, 52918.430 25/07/17,08:09:08,05,09,1, 11.9,1,1, 18.437, 10606.674, 530.732, 52918.449 25/07/17,08:09:08,06,09,1, 11.9,1,1, 18.437, 10606.682, 530.722, 52918.392 25/07/17,08:09:08,07,09,1, 11.9,1,1, 18.437, 10606.686, 530.700, 52918.351 25/07/17,08:09:08,08,09,1, 11.9,1,1, 18.437, 10606.733, 530.710, 52918.356 25/07/17,08:09:08,09,09,1, 11.9,1,1, 18.437, 10606.722, 530.725, 52918.382 25/07/17,08:09:08,10,09,1, 11.9,1,1, 18.437, 10606.715, 530.723, 52918.411 25/07/17,08:09:08,11,09,1, 11.9,1,1, 18.437, 10606.749, 530.709, 52918.329 25/07/17,08:09:08,12,09,1, 11.9,1,1, 18.437, 10606.717, 530.715, 52918.363 25/07/17,08:09:08,13,09,1, 11.9,1,1, 18.437, 10606.769, 530.729, 52918.420 25/07/17,08:09:08,14,09,1, 11.9,1,1, 18.437, 10606.771, 530.738, 52918.354 25/07/17,08:09:08,15,09,1, 11.9,1,1, 18.437, 10606.789, 530.724, 52918.425 25/07/17,08:09:08,16,09,1, 11.9,1,1, 18.437, 10606.808, 530.720, 52918.398 25/07/17,08:09:08,17,09,1, 11.9,1,1, 18.437, 10606.810, 530.743, 52918.372 25/07/17,08:09:08,18,09,1, 11.9,1,1, 18.437, 10606.808, 530.736, 52918.400 25/07/17,08:09:08,19,09,1, 11.9,1,1, 18.437, 10606.808, 530.728, 52918.407 25/07/17,08:09:09,00,08,1, 12.0,1,1, 18.436, 10606.802, 530.728, 52918.407 25/07/17,08:09:09,01,08,1, 12.0,1,1, 18.436, 10606.851, 530.729, 52918.430 25/07/17,08:09:09,02,08,1, 12.0,1,1, 18.436, 10606.832, 530.745, 52918.447 25/07/17,08:09:09,03,08,1, 12.0,1,1, 18.436, 10606.832, 530.740, 52918.375 25/07/17,08:09:09,04,08,1, 12.0,1,1, 18.436, 10606.829, 530.751, 52918.428 25/07/17,08:09:09,05,08,1, 12.0,1,1, 18.436, 10606.869, 530.747, 52918.386 25/07/17,08:09:09,06,08,1, 12.0,1,1, 18.436, 10606.865, 530.764, 52918.345 25/07/17,08:09:09,07,08,1, 12.0,1,1, 18.436, 10606.866, 530.773, 52918.370 25/07/17,08:09:09,08,08,1, 12.0,1,1, 18.436, 10606.869, 530.755, 52918.318 25/07/17,08:09:09,09,08,1, 12.0,1,1, 18.436, 10606.904, 530.770, 52918.392 25/07/17,08:09:09,10,08,1, 12.0,1,1, 18.436, 10606.893, 530.763, 52918.367 25/07/17,08:09:09,11,08,1, 12.0,1,1, 18.436, 10606.953, 530.767, 52918.378 25/07/17,08:09:09,12,08,1, 12.0,1,1, 18.436, 10606.930, 530.764, 52918.383 25/07/17,08:09:09,13,08,1, 12.0,1,1, 18.436, 10606.936, 530.793, 52918.403 25/07/17,08:09:09,14,08,1, 12.0,1,1, 18.436, 10606.940, 530.796, 52918.421 25/07/17,08:09:09,15,08,1, 12.0,1,1, 18.436, 10606.944, 530.768, 52918.396 25/07/17,08:09:09,16,08,1, 12.0,1,1, 18.436, 10606.971, 530.811, 52918.398 25/07/17,08:09:09,17,08,1, 12.0,1,1, 18.436, 10606.968, 530.807, 52918.341 25/07/17,08:09:09,18,08,1, 12.0,1,1, 18.436, 10606.975, 530.797, 52918.374 25/07/17,08:09:09,19,08,1, 12.0,1,1, 18.436, 10606.981, 530.809, 52918.386 25/07/17,08:09:10,00,09,1, 11.9,1,1, 18.439, 10606.977, 530.809, 52918.386 25/07/17,08:09:10,01,09,1, 11.9,1,1, 18.439, 10606.986, 530.812, 52918.380 25/07/17,08:09:10,02,09,1, 11.9,1,1, 18.439, 10607.009, 530.809, 52918.355 25/07/17,08:09:10,03,09,1, 11.9,1,1, 18.439, 10607.008, 530.855, 52918.458 25/07/17,08:09:10,04,09,1, 11.9,1,1, 18.439, 10607.012, 530.826, 52918.462 25/07/17,08:09:10,05,09,1, 11.9,1,1, 18.439, 10607.014, 530.842, 52918.371 25/07/17,08:09:10,06,09,1, 11.9,1,1, 18.439, 10607.028, 530.840, 52918.322 25/07/17,08:09:10,07,09,1, 11.9,1,1, 18.439, 10607.027, 530.852, 52918.416 25/07/17,08:09:10,08,09,1, 11.9,1,1, 18.439, 10607.029, 530.849, 52918.337 25/07/17,08:09:10,09,09,1, 11.9,1,1, 18.439, 10607.053, 530.864, 52918.421 25/07/17,08:09:10,10,09,1, 11.9,1,1, 18.439, 10607.046, 530.847, 52918.327 25/07/17,08:09:10,11,09,1, 11.9,1,1, 18.439, 10607.057, 530.852, 52918.301 25/07/17,08:09:10,12,09,1, 11.9,1,1, 18.439, 10607.057, 530.877, 52918.405 25/07/17,08:09:10,13,09,1, 11.9,1,1, 18.439, 10607.069, 530.871, 52918.374 25/07/17,08:09:10,14,09,1, 11.9,1,1, 18.439, 10607.069, 530.908, 52918.395 25/07/17,08:09:10,15,09,1, 11.9,1,1, 18.439, 10607.091, 530.893, 52918.361 25/07/17,08:09:10,16,09,1, 11.9,1,1, 18.439, 10607.119, 530.912, 52918.424 25/07/17,08:09:10,17,09,1, 11.9,1,1, 18.439, 10607.105, 530.925, 52918.391 25/07/17,08:09:10,18,09,1, 11.9,1,1, 18.439, 10607.113, 530.896, 52918.378 25/07/17,08:09:10,19,09,1, 11.9,1,1, 18.439, 10607.137, 530.923, 52918.371 25/07/17,08:09:11,00,08,1, 12.0,1,1, 18.441, 10607.135, 530.923, 52918.371 25/07/17,08:09:11,01,08,1, 12.0,1,1, 18.441, 10607.149, 530.921, 52918.338 25/07/17,08:09:11,02,08,1, 12.0,1,1, 18.441, 10607.135, 530.942, 52918.389 25/07/17,08:09:11,03,08,1, 12.0,1,1, 18.441, 10607.126, 530.962, 52918.442 25/07/17,08:09:11,04,08,1, 12.0,1,1, 18.441, 10607.138, 530.962, 52918.469 25/07/17,08:09:11,05,08,1, 12.0,1,1, 18.441, 10607.147, 530.974, 52918.457 25/07/17,08:09:11,06,08,1, 12.0,1,1, 18.441, 10607.164, 530.970, 52918.363 25/07/17,08:09:11,07,08,1, 12.0,1,1, 18.441, 10607.164, 530.981, 52918.383 25/07/17,08:09:11,08,08,1, 12.0,1,1, 18.441, 10607.151, 530.988, 52918.458 25/07/17,08:09:11,09,08,1, 12.0,1,1, 18.441, 10607.161, 530.999, 52918.468 25/07/17,08:09:11,10,08,1, 12.0,1,1, 18.441, 10607.177, 531.008, 52918.345 25/07/17,08:09:11,11,08,1, 12.0,1,1, 18.441, 10607.185, 530.985, 52918.378 25/07/17,08:09:11,12,08,1, 12.0,1,1, 18.441, 10607.154, 531.027, 52918.370 25/07/17,08:09:11,13,08,1, 12.0,1,1, 18.441, 10607.189, 531.027, 52918.349 25/07/17,08:09:11,14,08,1, 12.0,1,1, 18.441, 10607.175, 531.000, 52918.420 25/07/17,08:09:11,15,08,1, 12.0,1,1, 18.441, 10607.182, 531.026, 52918.385 25/07/17,08:09:11,16,08,1, 12.0,1,1, 18.441, 10607.193, 531.035, 52918.421 25/07/17,08:09:11,17,08,1, 12.0,1,1, 18.441, 10607.194, 531.041, 52918.430 25/07/17,08:09:11,18,08,1, 12.0,1,1, 18.441, 10607.187, 531.076, 52918.403 25/07/17,08:09:11,19,08,1, 12.0,1,1, 18.441, 10607.199, 531.047, 52918.410 25/07/17,08:09:12,00,08,1, 11.9,1,1, 18.440, 10607.194, 531.047, 52918.410 25/07/17,08:09:12,01,08,1, 11.9,1,1, 18.440, 10607.204, 531.088, 52918.456 25/07/17,08:09:12,02,08,1, 11.9,1,1, 18.440, 10607.241, 531.106, 52918.384 25/07/17,08:09:12,03,08,1, 11.9,1,1, 18.440, 10607.239, 531.096, 52918.441 25/07/17,08:09:12,04,08,1, 11.9,1,1, 18.440, 10607.219, 531.100, 52918.474 25/07/17,08:09:12,05,08,1, 11.9,1,1, 18.440, 10607.228, 531.088, 52918.411 25/07/17,08:09:12,06,08,1, 11.9,1,1, 18.440, 10607.239, 531.106, 52918.408 25/07/17,08:09:12,07,08,1, 11.9,1,1, 18.440, 10607.235, 531.128, 52918.342 25/07/17,08:09:12,08,08,1, 11.9,1,1, 18.440, 10607.248, 531.127, 52918.388 25/07/17,08:09:12,09,08,1, 11.9,1,1, 18.440, 10607.230, 531.108, 52918.436 25/07/17,08:09:12,10,08,1, 11.9,1,1, 18.440, 10607.229, 531.176, 52918.436 25/07/17,08:09:12,11,08,1, 11.9,1,1, 18.440, 10607.242, 531.140, 52918.351 25/07/17,08:09:12,12,08,1, 11.9,1,1, 18.440, 10607.267, 531.143, 52918.415 25/07/17,08:09:12,13,08,1, 11.9,1,1, 18.440, 10607.244, 531.176, 52918.373 25/07/17,08:09:12,14,08,1, 11.9,1,1, 18.440, 10607.263, 531.185, 52918.423 25/07/17,08:09:12,15,08,1, 11.9,1,1, 18.440, 10607.279, 531.164, 52918.360 25/07/17,08:09:12,16,08,1, 11.9,1,1, 18.440, 10607.260, 531.190, 52918.409 25/07/17,08:09:12,17,08,1, 11.9,1,1, 18.440, 10607.259, 531.192, 52918.366 25/07/17,08:09:12,18,08,1, 11.9,1,1, 18.440, 10607.246, 531.174, 52918.334 25/07/17,08:09:12,19,08,1, 11.9,1,1, 18.440, 10607.278, 531.185, 52918.420 25/07/17,08:09:13,00,09,1, 11.9,1,1, 18.443, 10607.277, 531.185, 52918.420 25/07/17,08:09:13,01,09,1, 11.9,1,1, 18.443, 10607.279, 531.195, 52918.371 25/07/17,08:09:13,02,09,1, 11.9,1,1, 18.443, 10607.270, 531.209, 52918.368 25/07/17,08:09:13,03,09,1, 11.9,1,1, 18.443, 10607.308, 531.213, 52918.365 25/07/17,08:09:13,04,09,1, 11.9,1,1, 18.443, 10607.290, 531.206, 52918.414 25/07/17,08:09:13,05,09,1, 11.9,1,1, 18.443, 10607.290, 531.218, 52918.411 25/07/17,08:09:13,06,09,1, 11.9,1,1, 18.443, 10607.304, 531.209, 52918.403 25/07/17,08:09:13,07,09,1, 11.9,1,1, 18.443, 10607.320, 531.228, 52918.376 25/07/17,08:09:13,08,09,1, 11.9,1,1, 18.443, 10607.307, 531.230, 52918.431 25/07/17,08:09:13,09,09,1, 11.9,1,1, 18.443, 10607.327, 531.205, 52918.332 25/07/17,08:09:13,10,09,1, 11.9,1,1, 18.443, 10607.340, 531.231, 52918.310 25/07/17,08:09:13,11,09,1, 11.9,1,1, 18.443, 10607.309, 531.251, 52918.411 25/07/17,08:09:13,12,09,1, 11.9,1,1, 18.443, 10607.353, 531.242, 52918.336 25/07/17,08:09:13,13,09,1, 11.9,1,1, 18.443, 10607.324, 531.234, 52918.318 25/07/17,08:09:13,14,09,1, 11.9,1,1, 18.443, 10607.344, 531.245, 52918.328 25/07/17,08:09:13,15,09,1, 11.9,1,1, 18.443, 10607.341, 531.250, 52918.372 25/07/17,08:09:13,16,09,1, 11.9,1,1, 18.443, 10607.329, 531.246, 52918.341 25/07/17,08:09:13,17,09,1, 11.9,1,1, 18.443, 10607.330, 531.259, 52918.439 25/07/17,08:09:13,18,09,1, 11.9,1,1, 18.443, 10607.374, 531.256, 52918.340 25/07/17,08:09:13,19,09,1, 11.9,1,1, 18.443, 10607.362, 531.248, 52918.284 25/07/17,08:09:14,00,08,1, 11.9,1,1, 18.437, 10607.361, 531.248, 52918.284 25/07/17,08:09:14,01,08,1, 11.9,1,1, 18.437, 10607.369, 531.253, 52918.318 25/07/17,08:09:14,02,08,1, 11.9,1,1, 18.437, 10607.373, 531.256, 52918.302 25/07/17,08:09:14,03,08,1, 11.9,1,1, 18.437, 10607.361, 531.275, 52918.337 25/07/17,08:09:14,04,08,1, 11.9,1,1, 18.437, 10607.377, 531.252, 52918.307 25/07/17,08:09:14,05,08,1, 11.9,1,1, 18.437, 10607.412, 531.264, 52918.303 25/07/17,08:09:14,06,08,1, 11.9,1,1, 18.437, 10607.376, 531.268, 52918.309 25/07/17,08:09:14,07,08,1, 11.9,1,1, 18.437, 10607.405, 531.243, 52918.362 25/07/17,08:09:14,08,08,1, 11.9,1,1, 18.437, 10607.384, 531.267, 52918.361 25/07/17,08:09:14,09,08,1, 11.9,1,1, 18.437, 10607.394, 531.257, 52918.373 25/07/17,08:09:14,10,08,1, 11.9,1,1, 18.437, 10607.411, 531.247, 52918.379 25/07/17,08:09:14,11,08,1, 11.9,1,1, 18.437, 10607.403, 531.280, 52918.365 25/07/17,08:09:14,12,08,1, 11.9,1,1, 18.437, 10607.384, 531.260, 52918.310 25/07/17,08:09:14,13,08,1, 11.9,1,1, 18.437, 10607.397, 531.282, 52918.320 25/07/17,08:09:14,14,08,1, 11.9,1,1, 18.437, 10607.415, 531.273, 52918.337 25/07/17,08:09:14,15,08,1, 11.9,1,1, 18.437, 10607.409, 531.276, 52918.281 25/07/17,08:09:14,16,08,1, 11.9,1,1, 18.437, 10607.378, 531.281, 52918.339 25/07/17,08:09:14,17,08,1, 11.9,1,1, 18.437, 10607.424, 531.270, 52918.331 25/07/17,08:09:14,18,08,1, 11.9,1,1, 18.437, 10607.406, 531.291, 52918.318 25/07/17,08:09:14,19,08,1, 11.9,1,1, 18.437, 10607.424, 531.309, 52918.343 25/07/17,08:09:15,00,07,1, 11.9,1,1, 18.442, 10607.419, 531.309, 52918.343 25/07/17,08:09:15,01,07,1, 11.9,1,1, 18.442, 10607.434, 531.305, 52918.339 25/07/17,08:09:15,02,07,1, 11.9,1,1, 18.442, 10607.433, 531.302, 52918.304 25/07/17,08:09:15,03,07,1, 11.9,1,1, 18.442, 10607.432, 531.316, 52918.316 25/07/17,08:09:15,04,07,1, 11.9,1,1, 18.442, 10607.459, 531.322, 52918.398 25/07/17,08:09:15,05,07,1, 11.9,1,1, 18.442, 10607.448, 531.304, 52918.298 25/07/17,08:09:15,06,07,1, 11.9,1,1, 18.442, 10607.462, 531.306, 52918.357 25/07/17,08:09:15,07,07,1, 11.9,1,1, 18.442, 10607.456, 531.301, 52918.307 25/07/17,08:09:15,08,07,1, 11.9,1,1, 18.442, 10607.439, 531.295, 52918.275 25/07/17,08:09:15,09,07,1, 11.9,1,1, 18.442, 10607.447, 531.289, 52918.334 25/07/17,08:09:15,10,07,1, 11.9,1,1, 18.442, 10607.466, 531.305, 52918.315 25/07/17,08:09:15,11,07,1, 11.9,1,1, 18.442, 10607.461, 531.308, 52918.383 25/07/17,08:09:15,12,07,1, 11.9,1,1, 18.442, 10607.476, 531.307, 52918.336 25/07/17,08:09:15,13,07,1, 11.9,1,1, 18.442, 10607.485, 531.317, 52918.341 25/07/17,08:09:15,14,07,1, 11.9,1,1, 18.442, 10607.491, 531.277, 52918.340 25/07/17,08:09:15,15,07,1, 11.9,1,1, 18.442, 10607.505, 531.324, 52918.311 25/07/17,08:09:15,16,07,1, 11.9,1,1, 18.442, 10607.500, 531.331, 52918.326 25/07/17,08:09:15,17,07,1, 11.9,1,1, 18.442, 10607.517, 531.311, 52918.269 25/07/17,08:09:15,18,07,1, 11.9,1,1, 18.442, 10607.532, 531.321, 52918.266 25/07/17,08:09:15,19,07,1, 11.9,1,1, 18.442, 10607.513, 531.329, 52918.343 25/07/17,08:09:16,00,07,1, 11.9,1,1, 18.440, 10607.511, 531.329, 52918.343 25/07/17,08:09:16,01,07,1, 11.9,1,1, 18.440, 10607.530, 531.290, 52918.265 25/07/17,08:09:16,02,07,1, 11.9,1,1, 18.440, 10607.561, 531.309, 52918.295 25/07/17,08:09:16,03,07,1, 11.9,1,1, 18.440, 10607.543, 531.314, 52918.270 25/07/17,08:09:16,04,07,1, 11.9,1,1, 18.440, 10607.561, 531.323, 52918.314 25/07/17,08:09:16,05,07,1, 11.9,1,1, 18.440, 10607.555, 531.311, 52918.305 25/07/17,08:09:16,06,07,1, 11.9,1,1, 18.440, 10607.574, 531.325, 52918.340 25/07/17,08:09:16,07,07,1, 11.9,1,1, 18.440, 10607.570, 531.314, 52918.297 25/07/17,08:09:16,08,07,1, 11.9,1,1, 18.440, 10607.560, 531.302, 52918.256 25/07/17,08:09:16,09,07,1, 11.9,1,1, 18.440, 10607.593, 531.302, 52918.260 25/07/17,08:09:16,10,07,1, 11.9,1,1, 18.440, 10607.620, 531.311, 52918.306 25/07/17,08:09:16,11,07,1, 11.9,1,1, 18.440, 10607.610, 531.313, 52918.288 25/07/17,08:09:16,12,07,1, 11.9,1,1, 18.440, 10607.587, 531.293, 52918.268 25/07/17,08:09:16,13,07,1, 11.9,1,1, 18.440, 10607.588, 531.296, 52918.275 25/07/17,08:09:16,14,07,1, 11.9,1,1, 18.440, 10607.600, 531.303, 52918.235 25/07/17,08:09:16,15,07,1, 11.9,1,1, 18.440, 10607.609, 531.290, 52918.230 25/07/17,08:09:16,16,07,1, 11.9,1,1, 18.440, 10607.620, 531.263, 52918.295 25/07/17,08:09:16,17,07,1, 11.9,1,1, 18.440, 10607.598, 531.296, 52918.175 25/07/17,08:09:16,18,07,1, 11.9,1,1, 18.440, 10607.636, 531.301, 52918.212 25/07/17,08:09:16,19,07,1, 11.9,1,1, 18.440, 10607.637, 531.283, 52918.254 25/07/17,08:09:17,00,08,1, 11.9,1,1, 18.441, 10607.636, 531.283, 52918.254 25/07/17,08:09:17,01,08,1, 11.9,1,1, 18.441, 10607.650, 531.289, 52918.255 25/07/17,08:09:17,02,08,1, 11.9,1,1, 18.441, 10607.641, 531.268, 52918.264 25/07/17,08:09:17,03,08,1, 11.9,1,1, 18.441, 10607.647, 531.295, 52918.258 25/07/17,08:09:17,04,08,1, 11.9,1,1, 18.441, 10607.663, 531.275, 52918.200 25/07/17,08:09:17,05,08,1, 11.9,1,1, 18.441, 10607.650, 531.274, 52918.202 25/07/17,08:09:17,06,08,1, 11.9,1,1, 18.441, 10607.670, 531.275, 52918.243 25/07/17,08:09:17,07,08,1, 11.9,1,1, 18.441, 10607.662, 531.279, 52918.215 25/07/17,08:09:17,08,08,1, 11.9,1,1, 18.441, 10607.687, 531.298, 52918.186 25/07/17,08:09:17,09,08,1, 11.9,1,1, 18.441, 10607.675, 531.276, 52918.215 25/07/17,08:09:17,10,08,1, 11.9,1,1, 18.441, 10607.683, 531.290, 52918.250 25/07/17,08:09:17,11,08,1, 11.9,1,1, 18.441, 10607.682, 531.280, 52918.217 25/07/17,08:09:17,12,08,1, 11.9,1,1, 18.441, 10607.690, 531.293, 52918.184 25/07/17,08:09:17,13,08,1, 11.9,1,1, 18.441, 10607.701, 531.297, 52918.221 25/07/17,08:09:17,14,08,1, 11.9,1,1, 18.441, 10607.691, 531.284, 52918.270 25/07/17,08:09:17,15,08,1, 11.9,1,1, 18.441, 10607.703, 531.291, 52918.237 25/07/17,08:09:17,16,08,1, 11.9,1,1, 18.441, 10607.707, 531.274, 52918.161 25/07/17,08:09:17,17,08,1, 11.9,1,1, 18.441, 10607.709, 531.313, 52918.199 25/07/17,08:09:17,18,08,1, 11.9,1,1, 18.441, 10607.705, 531.290, 52918.217 25/07/17,08:09:17,19,08,1, 11.9,1,1, 18.441, 10607.723, 531.291, 52918.151 25/07/17,08:09:18,00,08,1, 12.0,1,1, 18.443, 10607.719, 531.291, 52918.151 25/07/17,08:09:18,01,08,1, 12.0,1,1, 18.443, 10607.722, 531.272, 52918.190 25/07/17,08:09:18,02,08,1, 12.0,1,1, 18.443, 10607.709, 531.314, 52918.267 25/07/17,08:09:18,03,08,1, 12.0,1,1, 18.443, 10607.708, 531.261, 52918.217 25/07/17,08:09:18,04,08,1, 12.0,1,1, 18.443, 10607.710, 531.297, 52918.291 25/07/17,08:09:18,05,08,1, 12.0,1,1, 18.443, 10607.707, 531.305, 52918.169 25/07/17,08:09:18,06,08,1, 12.0,1,1, 18.443, 10607.723, 531.293, 52918.166 25/07/17,08:09:18,07,08,1, 12.0,1,1, 18.443, 10607.708, 531.306, 52918.210 25/07/17,08:09:18,08,08,1, 12.0,1,1, 18.443, 10607.734, 531.280, 52918.181 25/07/17,08:09:18,09,08,1, 12.0,1,1, 18.443, 10607.718, 531.298, 52918.167 25/07/17,08:09:18,10,08,1, 12.0,1,1, 18.443, 10607.717, 531.309, 52918.145 25/07/17,08:09:18,11,08,1, 12.0,1,1, 18.443, 10607.731, 531.295, 52918.206 25/07/17,08:09:18,12,08,1, 12.0,1,1, 18.443, 10607.692, 531.297, 52918.181 25/07/17,08:09:18,13,08,1, 12.0,1,1, 18.443, 10607.714, 531.288, 52918.189 25/07/17,08:09:18,14,08,1, 12.0,1,1, 18.443, 10607.702, 531.291, 52918.174 25/07/17,08:09:18,15,08,1, 12.0,1,1, 18.443, 10607.713, 531.306, 52918.198 25/07/17,08:09:18,16,08,1, 12.0,1,1, 18.443, 10607.689, 531.314, 52918.180 25/07/17,08:09:18,17,08,1, 12.0,1,1, 18.443, 10607.734, 531.293, 52918.181 25/07/17,08:09:18,18,08,1, 12.0,1,1, 18.443, 10607.693, 531.285, 52918.212 25/07/17,08:09:18,19,08,1, 12.0,1,1, 18.443, 10607.698, 531.306, 52918.200 25/07/17,08:09:19,00,07,1, 12.0,1,1, 18.441, 10607.694, 531.306, 52918.200 25/07/17,08:09:19,01,07,1, 12.0,1,1, 18.441, 10607.701, 531.265, 52918.119 25/07/17,08:09:19,02,07,1, 12.0,1,1, 18.441, 10607.724, 531.291, 52918.223 25/07/17,08:09:19,03,07,1, 12.0,1,1, 18.441, 10607.697, 531.286, 52918.249 25/07/17,08:09:19,04,07,1, 12.0,1,1, 18.441, 10607.707, 531.263, 52918.157 25/07/17,08:09:19,05,07,1, 12.0,1,1, 18.441, 10607.728, 531.279, 52918.229 25/07/17,08:09:19,06,07,1, 12.0,1,1, 18.441, 10607.710, 531.248, 52918.210 25/07/17,08:09:19,07,07,1, 12.0,1,1, 18.441, 10607.708, 531.267, 52918.187 25/07/17,08:09:19,08,07,1, 12.0,1,1, 18.441, 10607.692, 531.262, 52918.097 25/07/17,08:09:19,09,07,1, 12.0,1,1, 18.441, 10607.706, 531.299, 52918.205 25/07/17,08:09:19,10,07,1, 12.0,1,1, 18.441, 10607.707, 531.278, 52918.158 25/07/17,08:09:19,11,07,1, 12.0,1,1, 18.441, 10607.724, 531.251, 52918.124 25/07/17,08:09:19,12,07,1, 12.0,1,1, 18.441, 10607.699, 531.228, 52918.141 25/07/17,08:09:19,13,07,1, 12.0,1,1, 18.441, 10607.696, 531.262, 52918.125 25/07/17,08:09:19,14,07,1, 12.0,1,1, 18.441, 10607.708, 531.262, 52918.228 25/07/17,08:09:19,15,07,1, 12.0,1,1, 18.441, 10607.707, 531.253, 52918.158 25/07/17,08:09:19,16,07,1, 12.0,1,1, 18.441, 10607.707, 531.265, 52918.195 25/07/17,08:09:19,17,07,1, 12.0,1,1, 18.441, 10607.696, 531.235, 52918.159 25/07/17,08:09:19,18,07,1, 12.0,1,1, 18.441, 10607.691, 531.244, 52918.105 25/07/17,08:09:19,19,07,1, 12.0,1,1, 18.441, 10607.713, 531.241, 52918.080 25/07/17,08:09:20,00,09,1, 11.9,1,1, 18.439, 10607.711, 531.241, 52918.080 25/07/17,08:09:20,01,09,1, 11.9,1,1, 18.439, 10607.720, 531.233, 52918.127 25/07/17,08:09:20,02,09,1, 11.9,1,1, 18.439, 10607.699, 531.222, 52918.141 25/07/17,08:09:20,03,09,1, 11.9,1,1, 18.439, 10607.700, 531.224, 52918.144 25/07/17,08:09:20,04,09,1, 11.9,1,1, 18.439, 10607.697, 531.238, 52918.082 25/07/17,08:09:20,05,09,1, 11.9,1,1, 18.439, 10607.695, 531.221, 52918.123 25/07/17,08:09:20,06,09,1, 11.9,1,1, 18.439, 10607.669, 531.217, 52918.151 25/07/17,08:09:20,07,09,1, 11.9,1,1, 18.439, 10607.700, 531.204, 52918.161 25/07/17,08:09:20,08,09,1, 11.9,1,1, 18.439, 10607.696, 531.217, 52918.132 25/07/17,08:09:20,09,09,1, 11.9,1,1, 18.439, 10607.696, 531.177, 52918.146 25/07/17,08:09:20,10,09,1, 11.9,1,1, 18.439, 10607.695, 531.189, 52918.078 25/07/17,08:09:20,11,09,1, 11.9,1,1, 18.439, 10607.699, 531.183, 52918.128 25/07/17,08:09:20,12,09,1, 11.9,1,1, 18.439, 10607.678, 531.176, 52918.108 25/07/17,08:09:20,13,09,1, 11.9,1,1, 18.439, 10607.665, 531.166, 52918.107 25/07/17,08:09:20,14,09,1, 11.9,1,1, 18.439, 10607.726, 531.173, 52918.104 25/07/17,08:09:20,15,09,1, 11.9,1,1, 18.439, 10607.699, 531.181, 52918.133 25/07/17,08:09:20,16,09,1, 11.9,1,1, 18.439, 10607.721, 531.174, 52918.050 25/07/17,08:09:20,17,09,1, 11.9,1,1, 18.439, 10607.730, 531.167, 52918.121 25/07/17,08:09:20,18,09,1, 11.9,1,1, 18.439, 10607.713, 531.172, 52918.162 25/07/17,08:09:20,19,09,1, 11.9,1,1, 18.439, 10607.709, 531.155, 52918.091 25/07/17,08:09:21,00,08,1, 11.9,1,1, 18.443, 10607.703, 531.155, 52918.091 25/07/17,08:09:21,01,08,1, 11.9,1,1, 18.443, 10607.703, 531.132, 52918.125 25/07/17,08:09:21,02,08,1, 11.9,1,1, 18.443, 10607.700, 531.147, 52918.016 25/07/17,08:09:21,03,08,1, 11.9,1,1, 18.443, 10607.708, 531.141, 52918.160 25/07/17,08:09:21,04,08,1, 11.9,1,1, 18.443, 10607.741, 531.124, 52918.031 25/07/17,08:09:21,05,08,1, 11.9,1,1, 18.443, 10607.716, 531.126, 52918.004 25/07/17,08:09:21,06,08,1, 11.9,1,1, 18.443, 10607.721, 531.124, 52918.017 25/07/17,08:09:21,07,08,1, 11.9,1,1, 18.443, 10607.735, 531.139, 52918.022 25/07/17,08:09:21,08,08,1, 11.9,1,1, 18.443, 10607.722, 531.089, 52918.060 25/07/17,08:09:21,09,08,1, 11.9,1,1, 18.443, 10607.766, 531.115, 52918.076 25/07/17,08:09:21,10,08,1, 11.9,1,1, 18.443, 10607.737, 531.107, 52918.015 25/07/17,08:09:21,11,08,1, 11.9,1,1, 18.443, 10607.712, 531.088, 52918.100 25/07/17,08:09:21,12,08,1, 11.9,1,1, 18.443, 10607.735, 531.082, 52918.023 25/07/17,08:09:21,13,08,1, 11.9,1,1, 18.443, 10607.757, 531.055, 52917.956 25/07/17,08:09:21,14,08,1, 11.9,1,1, 18.443, 10607.728, 531.088, 52918.047 25/07/17,08:09:21,15,08,1, 11.9,1,1, 18.443, 10607.714, 531.068, 52917.998 25/07/17,08:09:21,16,08,1, 11.9,1,1, 18.443, 10607.769, 531.065, 52918.042 25/07/17,08:09:21,17,08,1, 11.9,1,1, 18.443, 10607.754, 531.063, 52917.989 25/07/17,08:09:21,18,08,1, 11.9,1,1, 18.443, 10607.737, 531.052, 52918.089 25/07/17,08:09:21,19,08,1, 11.9,1,1, 18.443, 10607.768, 531.042, 52918.058 25/07/17,08:09:22,00,10,1, 11.9,1,1, 18.446, 10607.761, 531.042, 52918.058 25/07/17,08:09:22,01,10,1, 11.9,1,1, 18.446, 10607.776, 531.043, 52918.059 25/07/17,08:09:22,02,10,1, 11.9,1,1, 18.446, 10607.767, 531.013, 52917.989 25/07/17,08:09:22,03,10,1, 11.9,1,1, 18.446, 10607.771, 531.016, 52918.057 25/07/17,08:09:22,04,10,1, 11.9,1,1, 18.446, 10607.773, 531.015, 52917.982 25/07/17,08:09:22,05,10,1, 11.9,1,1, 18.446, 10607.758, 531.025, 52918.034 25/07/17,08:09:22,06,10,1, 11.9,1,1, 18.446, 10607.769, 531.005, 52918.041 25/07/17,08:09:22,07,10,1, 11.9,1,1, 18.446, 10607.758, 530.981, 52918.055 25/07/17,08:09:22,08,10,1, 11.9,1,1, 18.446, 10607.741, 530.977, 52917.950 25/07/17,08:09:22,09,10,1, 11.9,1,1, 18.446, 10607.750, 531.006, 52918.036 25/07/17,08:09:22,10,10,1, 11.9,1,1, 18.446, 10607.724, 530.979, 52917.945 25/07/17,08:09:22,11,10,1, 11.9,1,1, 18.446, 10607.760, 530.957, 52917.977 25/07/17,08:09:22,12,10,1, 11.9,1,1, 18.446, 10607.767, 530.970, 52917.982 25/07/17,08:09:22,13,10,1, 11.9,1,1, 18.446, 10607.752, 530.926, 52917.929 25/07/17,08:09:22,14,10,1, 11.9,1,1, 18.446, 10607.736, 530.964, 52918.001 25/07/17,08:09:22,15,10,1, 11.9,1,1, 18.446, 10607.738, 530.960, 52918.016 25/07/17,08:09:22,16,10,1, 11.9,1,1, 18.446, 10607.730, 530.948, 52917.938 25/07/17,08:09:22,17,10,1, 11.9,1,1, 18.446, 10607.746, 530.915, 52917.945 25/07/17,08:09:22,18,10,1, 11.9,1,1, 18.446, 10607.730, 530.934, 52917.985 25/07/17,08:09:22,19,10,1, 11.9,1,1, 18.446, 10607.738, 530.928, 52917.960 25/07/17,08:09:23,00,08,1, 12.0,1,1, 18.443, 10607.736, 530.928, 52917.960 25/07/17,08:09:23,01,08,1, 12.0,1,1, 18.443, 10607.723, 530.925, 52917.959 25/07/17,08:09:23,02,08,1, 12.0,1,1, 18.443, 10607.711, 530.906, 52917.945 25/07/17,08:09:23,03,08,1, 12.0,1,1, 18.443, 10607.715, 530.896, 52917.950 25/07/17,08:09:23,04,08,1, 12.0,1,1, 18.443, 10607.714, 530.902, 52917.971 25/07/17,08:09:23,05,08,1, 12.0,1,1, 18.443, 10607.708, 530.903, 52917.887 25/07/17,08:09:23,06,08,1, 12.0,1,1, 18.443, 10607.721, 530.874, 52917.942 25/07/17,08:09:23,07,08,1, 12.0,1,1, 18.443, 10607.730, 530.888, 52917.940 25/07/17,08:09:23,08,08,1, 12.0,1,1, 18.443, 10607.727, 530.880, 52917.935 25/07/17,08:09:23,09,08,1, 12.0,1,1, 18.443, 10607.711, 530.852, 52917.948 25/07/17,08:09:23,10,08,1, 12.0,1,1, 18.443, 10607.710, 530.853, 52917.935 25/07/17,08:09:23,11,08,1, 12.0,1,1, 18.443, 10607.693, 530.819, 52917.907 25/07/17,08:09:23,12,08,1, 12.0,1,1, 18.443, 10607.696, 530.829, 52917.911 25/07/17,08:09:23,13,08,1, 12.0,1,1, 18.443, 10607.727, 530.848, 52917.942 25/07/17,08:09:23,14,08,1, 12.0,1,1, 18.443, 10607.716, 530.826, 52917.855 25/07/17,08:09:23,15,08,1, 12.0,1,1, 18.443, 10607.715, 530.792, 52917.893 25/07/17,08:09:23,16,08,1, 12.0,1,1, 18.443, 10607.729, 530.791, 52917.890 25/07/17,08:09:23,17,08,1, 12.0,1,1, 18.443, 10607.705, 530.799, 52917.866 25/07/17,08:09:23,18,08,1, 12.0,1,1, 18.443, 10607.730, 530.772, 52917.898 25/07/17,08:09:23,19,08,1, 12.0,1,1, 18.443, 10607.705, 530.756, 52917.919 25/07/17,08:09:24,00,08,1, 11.9,1,1, 18.447, 10607.703, 530.756, 52917.919 25/07/17,08:09:24,01,08,1, 11.9,1,1, 18.447, 10607.730, 530.754, 52917.900 25/07/17,08:09:24,02,08,1, 11.9,1,1, 18.447, 10607.721, 530.735, 52917.950 25/07/17,08:09:24,03,08,1, 11.9,1,1, 18.447, 10607.738, 530.737, 52917.837 25/07/17,08:09:24,04,08,1, 11.9,1,1, 18.447, 10607.747, 530.733, 52917.857 25/07/17,08:09:24,05,08,1, 11.9,1,1, 18.447, 10607.736, 530.721, 52917.874 25/07/17,08:09:24,06,08,1, 11.9,1,1, 18.447, 10607.757, 530.691, 52917.865 25/07/17,08:09:24,07,08,1, 11.9,1,1, 18.447, 10607.756, 530.682, 52917.864 25/07/17,08:09:24,08,08,1, 11.9,1,1, 18.447, 10607.755, 530.689, 52917.847 25/07/17,08:09:24,09,08,1, 11.9,1,1, 18.447, 10607.760, 530.675, 52917.878 25/07/17,08:09:24,10,08,1, 11.9,1,1, 18.447, 10607.756, 530.681, 52917.904 25/07/17,08:09:24,11,08,1, 11.9,1,1, 18.447, 10607.744, 530.664, 52917.766 25/07/17,08:09:24,12,08,1, 11.9,1,1, 18.447, 10607.745, 530.654, 52917.855 25/07/17,08:09:24,13,08,1, 11.9,1,1, 18.447, 10607.750, 530.651, 52917.825 25/07/17,08:09:24,14,08,1, 11.9,1,1, 18.447, 10607.754, 530.647, 52917.826 25/07/17,08:09:24,15,08,1, 11.9,1,1, 18.447, 10607.754, 530.640, 52917.828 25/07/17,08:09:24,16,08,1, 11.9,1,1, 18.447, 10607.749, 530.628, 52917.772 25/07/17,08:09:24,17,08,1, 11.9,1,1, 18.447, 10607.765, 530.621, 52917.749 25/07/17,08:09:24,18,08,1, 11.9,1,1, 18.447, 10607.741, 530.598, 52917.755 25/07/17,08:09:24,19,08,1, 11.9,1,1, 18.447, 10607.770, 530.604, 52917.780 25/07/17,08:09:25,00,10,1, 11.9,1,1, 18.447, 10607.769, 530.604, 52917.780 25/07/17,08:09:25,01,10,1, 11.9,1,1, 18.447, 10607.767, 530.560, 52917.803 25/07/17,08:09:25,02,10,1, 11.9,1,1, 18.447, 10607.743, 530.545, 52917.734 25/07/17,08:09:25,03,10,1, 11.9,1,1, 18.447, 10607.751, 530.561, 52917.858 25/07/17,08:09:25,04,10,1, 11.9,1,1, 18.447, 10607.755, 530.550, 52917.754 25/07/17,08:09:25,05,10,1, 11.9,1,1, 18.447, 10607.744, 530.525, 52917.758 25/07/17,08:09:25,06,10,1, 11.9,1,1, 18.447, 10607.742, 530.534, 52917.847 25/07/17,08:09:25,07,10,1, 11.9,1,1, 18.447, 10607.759, 530.533, 52917.832 25/07/17,08:09:25,08,10,1, 11.9,1,1, 18.447, 10607.742, 530.480, 52917.752 25/07/17,08:09:25,09,10,1, 11.9,1,1, 18.447, 10607.748, 530.499, 52917.835 25/07/17,08:09:25,10,10,1, 11.9,1,1, 18.447, 10607.736, 530.453, 52917.693 25/07/17,08:09:25,11,10,1, 11.9,1,1, 18.447, 10607.765, 530.464, 52917.772 25/07/17,08:09:25,12,10,1, 11.9,1,1, 18.447, 10607.775, 530.478, 52917.777 25/07/17,08:09:25,13,10,1, 11.9,1,1, 18.447, 10607.763, 530.439, 52917.728 25/07/17,08:09:25,14,10,1, 11.9,1,1, 18.447, 10607.751, 530.445, 52917.745 25/07/17,08:09:25,15,10,1, 11.9,1,1, 18.447, 10607.764, 530.451, 52917.780 25/07/17,08:09:25,16,10,1, 11.9,1,1, 18.447, 10607.722, 530.427, 52917.773 25/07/17,08:09:25,17,10,1, 11.9,1,1, 18.447, 10607.783, 530.398, 52917.761 25/07/17,08:09:25,18,10,1, 11.9,1,1, 18.447, 10607.746, 530.399, 52917.758 25/07/17,08:09:25,19,10,1, 11.9,1,1, 18.447, 10607.778, 530.401, 52917.732 25/07/17,08:09:26,00,09,1, 12.0,1,1, 18.443, 10607.778, 530.401, 52917.732 25/07/17,08:09:26,01,09,1, 12.0,1,1, 18.443, 10607.756, 530.388, 52917.705 25/07/17,08:09:26,02,09,1, 12.0,1,1, 18.443, 10607.761, 530.360, 52917.688 25/07/17,08:09:26,03,09,1, 12.0,1,1, 18.443, 10607.771, 530.369, 52917.822 25/07/17,08:09:26,04,09,1, 12.0,1,1, 18.443, 10607.770, 530.369, 52917.695 25/07/17,08:09:26,05,09,1, 12.0,1,1, 18.443, 10607.754, 530.359, 52917.673 25/07/17,08:09:26,06,09,1, 12.0,1,1, 18.443, 10607.752, 530.365, 52917.699 25/07/17,08:09:26,07,09,1, 12.0,1,1, 18.443, 10607.736, 530.343, 52917.668 25/07/17,08:09:26,08,09,1, 12.0,1,1, 18.443, 10607.708, 530.338, 52917.762 25/07/17,08:09:26,09,09,1, 12.0,1,1, 18.443, 10607.737, 530.308, 52917.697 25/07/17,08:09:26,10,09,1, 12.0,1,1, 18.443, 10607.746, 530.328, 52917.755 25/07/17,08:09:26,11,09,1, 12.0,1,1, 18.443, 10607.765, 530.285, 52917.688 25/07/17,08:09:26,12,09,1, 12.0,1,1, 18.443, 10607.745, 530.298, 52917.683 25/07/17,08:09:26,13,09,1, 12.0,1,1, 18.443, 10607.739, 530.267, 52917.700 25/07/17,08:09:26,14,09,1, 12.0,1,1, 18.443, 10607.772, 530.249, 52917.603 25/07/17,08:09:26,15,09,1, 12.0,1,1, 18.443, 10607.771, 530.245, 52917.612 25/07/17,08:09:26,16,09,1, 12.0,1,1, 18.443, 10607.723, 530.255, 52917.768 25/07/17,08:09:26,17,09,1, 12.0,1,1, 18.443, 10607.753, 530.224, 52917.628 25/07/17,08:09:26,18,09,1, 12.0,1,1, 18.443, 10607.747, 530.240, 52917.702 25/07/17,08:09:26,19,09,1, 12.0,1,1, 18.443, 10607.732, 530.228, 52917.702 25/07/17,08:09:27,00,09,1, 11.9,1,1, 18.446, 10607.728, 530.228, 52917.702 25/07/17,08:09:27,01,09,1, 11.9,1,1, 18.446, 10607.759, 530.184, 52917.695 25/07/17,08:09:27,02,09,1, 11.9,1,1, 18.446, 10607.756, 530.161, 52917.409 25/07/17,08:09:27,03,09,1, 11.9,1,1, 18.446, 10607.761, 530.175, 52917.598 25/07/17,08:09:27,04,09,1, 11.9,1,1, 18.446, 10607.718, 530.182, 52917.656 25/07/17,08:09:27,05,09,1, 11.9,1,1, 18.446, 10607.735, 530.184, 52917.744 25/07/17,08:09:27,06,09,1, 11.9,1,1, 18.446, 10607.754, 530.137, 52917.711 25/07/17,08:09:27,07,09,1, 11.9,1,1, 18.446, 10607.764, 530.127, 52917.708 25/07/17,08:09:27,08,09,1, 11.9,1,1, 18.446, 10607.748, 530.137, 52917.658 25/07/17,08:09:27,09,09,1, 11.9,1,1, 18.446, 10607.760, 530.096, 52917.649 25/07/17,08:09:27,10,09,1, 11.9,1,1, 18.446, 10607.772, 530.089, 52917.719 25/07/17,08:09:27,11,09,1, 11.9,1,1, 18.446, 10607.752, 530.069, 52917.641 25/07/17,08:09:27,12,09,1, 11.9,1,1, 18.446, 10607.747, 530.072, 52917.657 25/07/17,08:09:27,13,09,1, 11.9,1,1, 18.446, 10607.773, 530.059, 52917.649 25/07/17,08:09:27,14,09,1, 11.9,1,1, 18.446, 10607.754, 530.055, 52917.632 25/07/17,08:09:27,15,09,1, 11.9,1,1, 18.446, 10607.756, 530.041, 52917.667 25/07/17,08:09:27,16,09,1, 11.9,1,1, 18.446, 10607.747, 530.020, 52917.584 25/07/17,08:09:27,17,09,1, 11.9,1,1, 18.446, 10607.749, 530.022, 52917.696 25/07/17,08:09:27,18,09,1, 11.9,1,1, 18.446, 10607.736, 530.049, 52917.579 25/07/17,08:09:27,19,09,1, 11.9,1,1, 18.446, 10607.780, 530.022, 52917.653 25/07/17,08:09:28,00,09,1, 11.9,1,1, 18.442, 10607.778, 530.022, 52917.653 25/07/17,08:09:28,01,09,1, 11.9,1,1, 18.442, 10607.736, 530.007, 52917.634 25/07/17,08:09:28,02,09,1, 11.9,1,1, 18.442, 10607.729, 529.978, 52917.683 25/07/17,08:09:28,03,09,1, 11.9,1,1, 18.442, 10607.733, 529.970, 52917.640 25/07/17,08:09:28,04,09,1, 11.9,1,1, 18.442, 10607.734, 529.967, 52917.581 25/07/17,08:09:28,05,09,1, 11.9,1,1, 18.442, 10607.744, 529.937, 52917.582 25/07/17,08:09:28,06,09,1, 11.9,1,1, 18.442, 10607.710, 529.963, 52917.587 25/07/17,08:09:28,07,09,1, 11.9,1,1, 18.442, 10607.743, 529.938, 52917.641 25/07/17,08:09:28,08,09,1, 11.9,1,1, 18.442, 10607.716, 529.941, 52917.670 25/07/17,08:09:28,09,09,1, 11.9,1,1, 18.442, 10607.714, 529.898, 52917.624 25/07/17,08:09:28,10,09,1, 11.9,1,1, 18.442, 10607.767, 529.901, 52917.615 25/07/17,08:09:28,11,09,1, 11.9,1,1, 18.442, 10607.720, 529.901, 52917.594 25/07/17,08:09:28,12,09,1, 11.9,1,1, 18.442, 10607.722, 529.877, 52917.588 25/07/17,08:09:28,13,09,1, 11.9,1,1, 18.442, 10607.711, 529.857, 52917.586 25/07/17,08:09:28,14,09,1, 11.9,1,1, 18.442, 10607.695, 529.852, 52917.572 25/07/17,08:09:28,15,09,1, 11.9,1,1, 18.442, 10607.692, 529.854, 52917.541 25/07/17,08:09:28,16,09,1, 11.9,1,1, 18.442, 10607.686, 529.849, 52917.569 25/07/17,08:09:28,17,09,1, 11.9,1,1, 18.442, 10607.704, 529.820, 52917.540 25/07/17,08:09:28,18,09,1, 11.9,1,1, 18.442, 10607.694, 529.815, 52917.536 25/07/17,08:09:28,19,09,1, 11.9,1,1, 18.442, 10607.694, 529.833, 52917.509 25/07/17,08:09:29,00,09,1, 11.9,1,1, 18.443, 10607.686, 529.833, 52917.509 25/07/17,08:09:29,01,09,1, 11.9,1,1, 18.443, 10607.671, 529.811, 52917.614 25/07/17,08:09:29,02,09,1, 11.9,1,1, 18.443, 10607.676, 529.795, 52917.585 25/07/17,08:09:29,03,09,1, 11.9,1,1, 18.443, 10607.650, 529.784, 52917.564 25/07/17,08:09:29,04,09,1, 11.9,1,1, 18.443, 10607.698, 529.791, 52917.633 25/07/17,08:09:29,05,09,1, 11.9,1,1, 18.443, 10607.659, 529.782, 52917.591 25/07/17,08:09:29,06,09,1, 11.9,1,1, 18.443, 10607.670, 529.761, 52917.556 25/07/17,08:09:29,07,09,1, 11.9,1,1, 18.443, 10607.682, 529.749, 52917.563 25/07/17,08:09:29,08,09,1, 11.9,1,1, 18.443, 10607.635, 529.747, 52917.558 25/07/17,08:09:29,09,09,1, 11.9,1,1, 18.443, 10607.656, 529.711, 52917.557 25/07/17,08:09:29,10,09,1, 11.9,1,1, 18.443, 10607.669, 529.682, 52917.491 25/07/17,08:09:29,11,09,1, 11.9,1,1, 18.443, 10607.640, 529.702, 52917.470 25/07/17,08:09:29,12,09,1, 11.9,1,1, 18.443, 10607.658, 529.695, 52917.546 25/07/17,08:09:29,13,09,1, 11.9,1,1, 18.443, 10607.649, 529.691, 52917.498 25/07/17,08:09:29,14,09,1, 11.9,1,1, 18.443, 10607.666, 529.661, 52917.470 25/07/17,08:09:29,15,09,1, 11.9,1,1, 18.443, 10607.648, 529.645, 52917.524 25/07/17,08:09:29,16,09,1, 11.9,1,1, 18.443, 10607.633, 529.653, 52917.490 25/07/17,08:09:29,17,09,1, 11.9,1,1, 18.443, 10607.671, 529.632, 52917.459 25/07/17,08:09:29,18,09,1, 11.9,1,1, 18.443, 10607.635, 529.624, 52917.423 25/07/17,08:09:29,19,09,1, 11.9,1,1, 18.443, 10607.668, 529.608, 52917.489 25/07/17,08:09:30,00,09,1, 12.0,1,1, 18.445, 10607.661, 529.608, 52917.489 25/07/17,08:09:30,01,09,1, 12.0,1,1, 18.445, 10607.593, 529.611, 52917.478 25/07/17,08:09:30,02,09,1, 12.0,1,1, 18.445, 10607.624, 529.589, 52917.504 25/07/17,08:09:30,03,09,1, 12.0,1,1, 18.445, 10607.607, 529.581, 52917.450 25/07/17,08:09:30,04,09,1, 12.0,1,1, 18.445, 10607.647, 529.564, 52917.433 25/07/17,08:09:30,05,09,1, 12.0,1,1, 18.445, 10607.598, 529.571, 52917.412 25/07/17,08:09:30,06,09,1, 12.0,1,1, 18.445, 10607.615, 529.584, 52917.490 25/07/17,08:09:30,07,09,1, 12.0,1,1, 18.445, 10607.634, 529.551, 52917.406 25/07/17,08:09:30,08,09,1, 12.0,1,1, 18.445, 10607.595, 529.537, 52917.431 25/07/17,08:09:30,09,09,1, 12.0,1,1, 18.445, 10607.591, 529.541, 52917.506 25/07/17,08:09:30,10,09,1, 12.0,1,1, 18.445, 10607.603, 529.499, 52917.435 25/07/17,08:09:30,11,09,1, 12.0,1,1, 18.445, 10607.588, 529.531, 52917.504 25/07/17,08:09:30,12,09,1, 12.0,1,1, 18.445, 10607.586, 529.507, 52917.480 25/07/17,08:09:30,13,09,1, 12.0,1,1, 18.445, 10607.586, 529.478, 52917.444 25/07/17,08:09:30,14,09,1, 12.0,1,1, 18.445, 10607.595, 529.487, 52917.470 25/07/17,08:09:30,15,09,1, 12.0,1,1, 18.445, 10607.597, 529.480, 52917.447 25/07/17,08:09:30,16,09,1, 12.0,1,1, 18.445, 10607.588, 529.460, 52917.400 25/07/17,08:09:30,17,09,1, 12.0,1,1, 18.445, 10607.557, 529.475, 52917.426 25/07/17,08:09:30,18,09,1, 12.0,1,1, 18.445, 10607.588, 529.439, 52917.333 25/07/17,08:09:30,19,09,1, 12.0,1,1, 18.445, 10607.561, 529.457, 52917.473 25/07/17,08:09:31,00,08,1, 11.9,1,1, 18.447, 10607.553, 529.457, 52917.473 25/07/17,08:09:31,01,08,1, 11.9,1,1, 18.447, 10607.559, 529.419, 52917.343 25/07/17,08:09:31,02,08,1, 11.9,1,1, 18.447, 10607.557, 529.405, 52917.351 25/07/17,08:09:31,03,08,1, 11.9,1,1, 18.447, 10607.563, 529.393, 52917.387 25/07/17,08:09:31,04,08,1, 11.9,1,1, 18.447, 10607.541, 529.413, 52917.433 25/07/17,08:09:31,05,08,1, 11.9,1,1, 18.447, 10607.534, 529.396, 52917.434 25/07/17,08:09:31,06,08,1, 11.9,1,1, 18.447, 10607.536, 529.376, 52917.386 25/07/17,08:09:31,07,08,1, 11.9,1,1, 18.447, 10607.554, 529.374, 52917.412 25/07/17,08:09:31,08,08,1, 11.9,1,1, 18.447, 10607.526, 529.327, 52917.349 25/07/17,08:09:31,09,08,1, 11.9,1,1, 18.447, 10607.533, 529.334, 52917.403 25/07/17,08:09:31,10,08,1, 11.9,1,1, 18.447, 10607.517, 529.319, 52917.423 25/07/17,08:09:31,11,08,1, 11.9,1,1, 18.447, 10607.527, 529.325, 52917.371 25/07/17,08:09:31,12,08,1, 11.9,1,1, 18.447, 10607.498, 529.300, 52917.333 25/07/17,08:09:31,13,08,1, 11.9,1,1, 18.447, 10607.520, 529.307, 52917.333 25/07/17,08:09:31,14,08,1, 11.9,1,1, 18.447, 10607.512, 529.282, 52917.385 25/07/17,08:09:31,15,08,1, 11.9,1,1, 18.447, 10607.497, 529.285, 52917.377 25/07/17,08:09:31,16,08,1, 11.9,1,1, 18.447, 10607.517, 529.264, 52917.314 25/07/17,08:09:31,17,08,1, 11.9,1,1, 18.447, 10607.489, 529.268, 52917.407 25/07/17,08:09:31,18,08,1, 11.9,1,1, 18.447, 10607.491, 529.244, 52917.380 25/07/17,08:09:31,19,08,1, 11.9,1,1, 18.447, 10607.470, 529.244, 52917.356 25/07/17,08:09:32,00,08,1, 11.9,1,1, 18.447, 10607.469, 529.244, 52917.356 25/07/17,08:09:32,01,08,1, 11.9,1,1, 18.447, 10607.428, 529.192, 52917.372 25/07/17,08:09:32,02,08,1, 11.9,1,1, 18.447, 10607.464, 529.171, 52917.304 25/07/17,08:09:32,03,08,1, 11.9,1,1, 18.447, 10607.457, 529.167, 52917.254 25/07/17,08:09:32,04,08,1, 11.9,1,1, 18.447, 10607.490, 529.154, 52917.303 25/07/17,08:09:32,05,08,1, 11.9,1,1, 18.447, 10607.441, 529.139, 52917.323 25/07/17,08:09:32,06,08,1, 11.9,1,1, 18.447, 10607.457, 529.142, 52917.311 25/07/17,08:09:32,07,08,1, 11.9,1,1, 18.447, 10607.460, 529.117, 52917.386 25/07/17,08:09:32,08,08,1, 11.9,1,1, 18.447, 10607.462, 529.094, 52917.320 25/07/17,08:09:32,09,08,1, 11.9,1,1, 18.447, 10607.467, 529.093, 52917.291 25/07/17,08:09:32,10,08,1, 11.9,1,1, 18.447, 10607.447, 529.071, 52917.273 25/07/17,08:09:32,11,08,1, 11.9,1,1, 18.447, 10607.457, 529.068, 52917.322 25/07/17,08:09:32,12,08,1, 11.9,1,1, 18.447, 10607.412, 529.032, 52917.290 25/07/17,08:09:32,13,08,1, 11.9,1,1, 18.447, 10607.403, 529.031, 52917.313 25/07/17,08:09:32,14,08,1, 11.9,1,1, 18.447, 10607.429, 529.021, 52917.331 25/07/17,08:09:32,15,08,1, 11.9,1,1, 18.447, 10607.439, 529.015, 52917.270 25/07/17,08:09:32,16,08,1, 11.9,1,1, 18.447, 10607.430, 528.993, 52917.298 25/07/17,08:09:32,17,08,1, 11.9,1,1, 18.447, 10607.436, 528.989, 52917.315 25/07/17,08:09:32,18,08,1, 11.9,1,1, 18.447, 10607.431, 528.973, 52917.292 25/07/17,08:09:32,19,08,1, 11.9,1,1, 18.447, 10607.448, 528.964, 52917.237 25/07/17,08:09:33,00,08,1, 11.9,1,1, 18.447, 10607.444, 528.964, 52917.237 25/07/17,08:09:33,01,08,1, 11.9,1,1, 18.447, 10607.422, 528.922, 52917.232 25/07/17,08:09:33,02,08,1, 11.9,1,1, 18.447, 10607.431, 528.903, 52917.247 25/07/17,08:09:33,03,08,1, 11.9,1,1, 18.447, 10607.430, 528.919, 52917.310 25/07/17,08:09:33,04,08,1, 11.9,1,1, 18.447, 10607.414, 528.900, 52917.276 25/07/17,08:09:33,05,08,1, 11.9,1,1, 18.447, 10607.400, 528.903, 52917.249 25/07/17,08:09:33,06,08,1, 11.9,1,1, 18.447, 10607.412, 528.880, 52917.183 25/07/17,08:09:33,07,08,1, 11.9,1,1, 18.447, 10607.409, 528.885, 52917.280 25/07/17,08:09:33,08,08,1, 11.9,1,1, 18.447, 10607.409, 528.833, 52917.243 25/07/17,08:09:33,09,08,1, 11.9,1,1, 18.447, 10607.394, 528.844, 52917.222 25/07/17,08:09:33,10,08,1, 11.9,1,1, 18.447, 10607.407, 528.803, 52917.234 25/07/17,08:09:33,11,08,1, 11.9,1,1, 18.447, 10607.396, 528.825, 52917.266 25/07/17,08:09:33,12,08,1, 11.9,1,1, 18.447, 10607.385, 528.794, 52917.238 25/07/17,08:09:33,13,08,1, 11.9,1,1, 18.447, 10607.387, 528.756, 52917.206 25/07/17,08:09:33,14,08,1, 11.9,1,1, 18.447, 10607.384, 528.773, 52917.241 25/07/17,08:09:33,15,08,1, 11.9,1,1, 18.447, 10607.358, 528.771, 52917.232 25/07/17,08:09:33,16,08,1, 11.9,1,1, 18.447, 10607.369, 528.742, 52917.250 25/07/17,08:09:33,17,08,1, 11.9,1,1, 18.447, 10607.369, 528.740, 52917.190 25/07/17,08:09:33,18,08,1, 11.9,1,1, 18.447, 10607.344, 528.724, 52917.180 25/07/17,08:09:33,19,08,1, 11.9,1,1, 18.447, 10607.345, 528.719, 52917.176 25/07/17,08:09:34,00,08,1, 12.0,1,1, 18.447, 10607.344, 528.719, 52917.176 25/07/17,08:09:34,01,08,1, 12.0,1,1, 18.447, 10607.315, 528.695, 52917.229 25/07/17,08:09:34,02,08,1, 12.0,1,1, 18.447, 10607.328, 528.702, 52917.133 25/07/17,08:09:34,03,08,1, 12.0,1,1, 18.447, 10607.317, 528.691, 52917.213 25/07/17,08:09:34,04,08,1, 12.0,1,1, 18.447, 10607.306, 528.681, 52917.211 25/07/17,08:09:34,05,08,1, 12.0,1,1, 18.447, 10607.283, 528.670, 52917.159 25/07/17,08:09:34,06,08,1, 12.0,1,1, 18.447, 10607.282, 528.665, 52917.150 25/07/17,08:09:34,07,08,1, 12.0,1,1, 18.447, 10607.292, 528.680, 52917.194 25/07/17,08:09:34,08,08,1, 12.0,1,1, 18.447, 10607.290, 528.648, 52917.170 25/07/17,08:09:34,09,08,1, 12.0,1,1, 18.447, 10607.289, 528.644, 52917.164 25/07/17,08:09:34,10,08,1, 12.0,1,1, 18.447, 10607.272, 528.638, 52917.119 25/07/17,08:09:34,11,08,1, 12.0,1,1, 18.447, 10607.266, 528.621, 52917.133 25/07/17,08:09:34,12,08,1, 12.0,1,1, 18.447, 10607.245, 528.639, 52917.175 25/07/17,08:09:34,13,08,1, 12.0,1,1, 18.447, 10607.275, 528.627, 52917.107 25/07/17,08:09:34,14,08,1, 12.0,1,1, 18.447, 10607.262, 528.617, 52917.155 25/07/17,08:09:34,15,08,1, 12.0,1,1, 18.447, 10607.228, 528.615, 52917.135 25/07/17,08:09:34,16,08,1, 12.0,1,1, 18.447, 10607.250, 528.614, 52917.155 25/07/17,08:09:34,17,08,1, 12.0,1,1, 18.447, 10607.248, 528.605, 52917.179 25/07/17,08:09:34,18,08,1, 12.0,1,1, 18.447, 10607.226, 528.587, 52917.150 25/07/17,08:09:34,19,08,1, 12.0,1,1, 18.447, 10607.234, 528.575, 52917.176 25/07/17,08:09:35,00,08,1, 11.9,1,1, 18.447, 10607.227, 528.575, 52917.176 25/07/17,08:09:35,01,08,1, 11.9,1,1, 18.447, 10607.209, 528.577, 52917.165 25/07/17,08:09:35,02,08,1, 11.9,1,1, 18.447, 10607.218, 528.551, 52917.093 25/07/17,08:09:35,03,08,1, 11.9,1,1, 18.447, 10607.209, 528.567, 52917.132 25/07/17,08:09:35,04,08,1, 11.9,1,1, 18.447, 10607.200, 528.574, 52917.090 25/07/17,08:09:35,05,08,1, 11.9,1,1, 18.447, 10607.201, 528.546, 52917.106 25/07/17,08:09:35,06,08,1, 11.9,1,1, 18.447, 10607.208, 528.500, 52917.149 25/07/17,08:09:35,07,08,1, 11.9,1,1, 18.447, 10607.208, 528.510, 52917.137 25/07/17,08:09:35,08,08,1, 11.9,1,1, 18.447, 10607.196, 528.504, 52917.185 25/07/17,08:09:35,09,08,1, 11.9,1,1, 18.447, 10607.213, 528.490, 52917.089 25/07/17,08:09:35,10,08,1, 11.9,1,1, 18.447, 10607.202, 528.485, 52917.071 25/07/17,08:09:35,11,08,1, 11.9,1,1, 18.447, 10607.204, 528.472, 52917.139 25/07/17,08:09:35,12,08,1, 11.9,1,1, 18.447, 10607.199, 528.442, 52917.104 25/07/17,08:09:35,13,08,1, 11.9,1,1, 18.447, 10607.190, 528.469, 52917.091 25/07/17,08:09:35,14,08,1, 11.9,1,1, 18.447, 10607.179, 528.465, 52917.112 25/07/17,08:09:35,15,08,1, 11.9,1,1, 18.447, 10607.168, 528.457, 52917.123 25/07/17,08:09:35,16,08,1, 11.9,1,1, 18.447, 10607.168, 528.427, 52917.083 25/07/17,08:09:35,17,08,1, 11.9,1,1, 18.447, 10607.182, 528.450, 52917.167 25/07/17,08:09:35,18,08,1, 11.9,1,1, 18.447, 10607.167, 528.400, 52917.092 25/07/17,08:09:35,19,08,1, 11.9,1,1, 18.447, 10607.184, 528.410, 52917.066 25/07/17,08:09:36,00,09,1, 11.9,1,1, 18.450, 10607.177, 528.410, 52917.066 25/07/17,08:09:36,01,09,1, 11.9,1,1, 18.450, 10607.179, 528.416, 52917.115 25/07/17,08:09:36,02,09,1, 11.9,1,1, 18.450, 10607.176, 528.372, 52917.100 25/07/17,08:09:36,03,09,1, 11.9,1,1, 18.450, 10607.154, 528.379, 52917.109 25/07/17,08:09:36,04,09,1, 11.9,1,1, 18.450, 10607.165, 528.361, 52917.098 25/07/17,08:09:36,05,09,1, 11.9,1,1, 18.450, 10607.158, 528.355, 52917.101 25/07/17,08:09:36,06,09,1, 11.9,1,1, 18.450, 10607.176, 528.331, 52917.123 25/07/17,08:09:36,07,09,1, 11.9,1,1, 18.450, 10607.159, 528.330, 52917.105 25/07/17,08:09:36,08,09,1, 11.9,1,1, 18.450, 10607.162, 528.308, 52917.136 25/07/17,08:09:36,09,09,1, 11.9,1,1, 18.450, 10607.131, 528.292, 52917.042 25/07/17,08:09:36,10,09,1, 11.9,1,1, 18.450, 10607.178, 528.291, 52917.041 25/07/17,08:09:36,11,09,1, 11.9,1,1, 18.450, 10607.126, 528.276, 52917.027 25/07/17,08:09:36,12,09,1, 11.9,1,1, 18.450, 10607.127, 528.250, 52917.058 25/07/17,08:09:36,13,09,1, 11.9,1,1, 18.450, 10607.126, 528.236, 52917.066 25/07/17,08:09:36,14,09,1, 11.9,1,1, 18.450, 10607.119, 528.264, 52917.044 25/07/17,08:09:36,15,09,1, 11.9,1,1, 18.450, 10607.101, 528.223, 52917.076 25/07/17,08:09:36,16,09,1, 11.9,1,1, 18.450, 10607.094, 528.224, 52917.094 25/07/17,08:09:36,17,09,1, 11.9,1,1, 18.450, 10607.105, 528.213, 52917.093 25/07/17,08:09:36,18,09,1, 11.9,1,1, 18.450, 10607.110, 528.202, 52917.100 25/07/17,08:09:36,19,09,1, 11.9,1,1, 18.450, 10607.103, 528.207, 52917.061 25/07/17,08:09:37,00,08,1, 12.0,1,1, 18.449, 10607.102, 528.207, 52917.061 25/07/17,08:09:37,01,08,1, 12.0,1,1, 18.449, 10607.063, 528.156, 52917.042 25/07/17,08:09:37,02,08,1, 12.0,1,1, 18.449, 10607.065, 528.142, 52917.032 25/07/17,08:09:37,03,08,1, 12.0,1,1, 18.449, 10607.041, 528.168, 52917.074 25/07/17,08:09:37,04,08,1, 12.0,1,1, 18.449, 10607.049, 528.139, 52917.045 25/07/17,08:09:37,05,08,1, 12.0,1,1, 18.449, 10607.060, 528.150, 52917.034 25/07/17,08:09:37,06,08,1, 12.0,1,1, 18.449, 10607.007, 528.120, 52917.009 25/07/17,08:09:37,07,08,1, 12.0,1,1, 18.449, 10607.041, 528.133, 52917.012 25/07/17,08:09:37,08,08,1, 12.0,1,1, 18.449, 10607.039, 528.108, 52916.987 25/07/17,08:09:37,09,08,1, 12.0,1,1, 18.449, 10607.006, 528.081, 52917.034 25/07/17,08:09:37,10,08,1, 12.0,1,1, 18.449, 10607.020, 528.079, 52917.005 25/07/17,08:09:37,11,08,1, 12.0,1,1, 18.449, 10606.993, 528.082, 52916.971 25/07/17,08:09:37,12,08,1, 12.0,1,1, 18.449, 10606.978, 528.086, 52916.978 25/07/17,08:09:37,13,08,1, 12.0,1,1, 18.449, 10606.990, 528.048, 52916.952 25/07/17,08:09:37,14,08,1, 12.0,1,1, 18.449, 10606.975, 528.055, 52917.026 25/07/17,08:09:37,15,08,1, 12.0,1,1, 18.449, 10606.961, 528.047, 52916.964 25/07/17,08:09:37,16,08,1, 12.0,1,1, 18.449, 10606.953, 528.065, 52916.981 25/07/17,08:09:37,17,08,1, 12.0,1,1, 18.449, 10606.967, 528.029, 52916.923 25/07/17,08:09:37,18,08,1, 12.0,1,1, 18.449, 10606.971, 528.035, 52917.039 25/07/17,08:09:37,19,08,1, 12.0,1,1, 18.449, 10606.919, 528.011, 52917.001 25/07/17,08:09:38,00,09,1, 11.9,1,1, 18.448, 10606.918, 528.011, 52917.001 25/07/17,08:09:38,01,09,1, 11.9,1,1, 18.448, 10606.913, 527.985, 52916.976 25/07/17,08:09:38,02,09,1, 11.9,1,1, 18.448, 10606.902, 527.996, 52916.987 25/07/17,08:09:38,03,09,1, 11.9,1,1, 18.448, 10606.915, 527.971, 52916.929 25/07/17,08:09:38,04,09,1, 11.9,1,1, 18.448, 10606.919, 527.960, 52916.946 25/07/17,08:09:38,05,09,1, 11.9,1,1, 18.448, 10606.878, 527.952, 52917.003 25/07/17,08:09:38,06,09,1, 11.9,1,1, 18.448, 10606.867, 527.945, 52916.891 25/07/17,08:09:38,07,09,1, 11.9,1,1, 18.448, 10606.860, 527.915, 52916.992 25/07/17,08:09:38,08,09,1, 11.9,1,1, 18.448, 10606.867, 527.937, 52916.883 25/07/17,08:09:38,09,09,1, 11.9,1,1, 18.448, 10606.867, 527.928, 52916.922 25/07/17,08:09:38,10,09,1, 11.9,1,1, 18.448, 10606.864, 527.906, 52916.917 25/07/17,08:09:38,11,09,1, 11.9,1,1, 18.448, 10606.865, 527.907, 52916.893 25/07/17,08:09:38,12,09,1, 11.9,1,1, 18.448, 10606.848, 527.906, 52916.915 25/07/17,08:09:38,13,09,1, 11.9,1,1, 18.448, 10606.843, 527.875, 52916.923 25/07/17,08:09:38,14,09,1, 11.9,1,1, 18.448, 10606.863, 527.887, 52916.910 25/07/17,08:09:38,15,09,1, 11.9,1,1, 18.448, 10606.820, 527.869, 52916.831 25/07/17,08:09:38,16,09,1, 11.9,1,1, 18.448, 10606.819, 527.873, 52916.860 25/07/17,08:09:38,17,09,1, 11.9,1,1, 18.448, 10606.797, 527.856, 52916.917 25/07/17,08:09:38,18,09,1, 11.9,1,1, 18.448, 10606.793, 527.850, 52916.892 25/07/17,08:09:38,19,09,1, 11.9,1,1, 18.448, 10606.806, 527.850, 52916.848 25/07/17,08:09:39,00,07,1, 11.8,1,1, 18.449, 10606.802, 527.850, 52916.848 25/07/17,08:09:39,01,07,1, 11.8,1,1, 18.449, 10606.780, 527.837, 52916.941 25/07/17,08:09:39,02,07,1, 11.8,1,1, 18.449, 10606.780, 527.814, 52916.862 25/07/17,08:09:39,03,07,1, 11.8,1,1, 18.449, 10606.771, 527.802, 52916.846 25/07/17,08:09:39,04,07,1, 11.8,1,1, 18.449, 10606.764, 527.798, 52916.886 25/07/17,08:09:39,05,07,1, 11.8,1,1, 18.449, 10606.769, 527.772, 52916.920 25/07/17,08:09:39,06,07,1, 11.8,1,1, 18.449, 10606.760, 527.790, 52916.862 25/07/17,08:09:39,07,07,1, 11.8,1,1, 18.449, 10606.754, 527.797, 52916.877 25/07/17,08:09:39,08,07,1, 11.8,1,1, 18.449, 10606.734, 527.762, 52916.804 25/07/17,08:09:39,09,07,1, 11.8,1,1, 18.449, 10606.719, 527.768, 52916.838 25/07/17,08:09:39,10,07,1, 11.8,1,1, 18.449, 10606.734, 527.760, 52916.824 25/07/17,08:09:39,11,07,1, 11.8,1,1, 18.449, 10606.732, 527.740, 52916.868 25/07/17,08:09:39,12,07,1, 11.8,1,1, 18.449, 10606.728, 527.732, 52916.816 25/07/17,08:09:39,13,07,1, 11.8,1,1, 18.449, 10606.687, 527.751, 52916.870 25/07/17,08:09:39,14,07,1, 11.8,1,1, 18.449, 10606.697, 527.718, 52916.805 25/07/17,08:09:39,15,07,1, 11.8,1,1, 18.449, 10606.689, 527.707, 52916.829 25/07/17,08:09:39,16,07,1, 11.8,1,1, 18.449, 10606.686, 527.697, 52916.777 25/07/17,08:09:39,17,07,1, 11.8,1,1, 18.449, 10606.680, 527.687, 52916.840 25/07/17,08:09:39,18,07,1, 11.8,1,1, 18.449, 10606.659, 527.662, 52916.832 25/07/17,08:09:39,19,07,1, 11.8,1,1, 18.449, 10606.659, 527.661, 52916.782 25/07/17,08:09:40,00,10,1, 11.9,1,1, 18.452, 10606.651, 527.661, 52916.782 25/07/17,08:09:40,01,10,1, 11.9,1,1, 18.452, 10606.664, 527.641, 52916.798 25/07/17,08:09:40,02,10,1, 11.9,1,1, 18.452, 10606.632, 527.626, 52916.757 25/07/17,08:09:40,03,10,1, 11.9,1,1, 18.452, 10606.603, 527.622, 52916.820 25/07/17,08:09:40,04,10,1, 11.9,1,1, 18.452, 10606.590, 527.596, 52916.857 25/07/17,08:09:40,05,10,1, 11.9,1,1, 18.452, 10606.600, 527.585, 52916.742 25/07/17,08:09:40,06,10,1, 11.9,1,1, 18.452, 10606.562, 527.582, 52916.802 25/07/17,08:09:40,07,10,1, 11.9,1,1, 18.452, 10606.583, 527.606, 52916.782 25/07/17,08:09:40,08,10,1, 11.9,1,1, 18.452, 10606.564, 527.564, 52916.791 25/07/17,08:09:40,09,10,1, 11.9,1,1, 18.452, 10606.550, 527.548, 52916.786 25/07/17,08:09:40,10,10,1, 11.9,1,1, 18.452, 10606.546, 527.565, 52916.844 25/07/17,08:09:40,11,10,1, 11.9,1,1, 18.452, 10606.558, 527.542, 52916.849 25/07/17,08:09:40,12,10,1, 11.9,1,1, 18.452, 10606.545, 527.504, 52916.797 25/07/17,08:09:40,13,10,1, 11.9,1,1, 18.452, 10606.532, 527.494, 52916.739 25/07/17,08:09:40,14,10,1, 11.9,1,1, 18.452, 10606.520, 527.490, 52916.772 25/07/17,08:09:40,15,10,1, 11.9,1,1, 18.452, 10606.509, 527.482, 52916.735 25/07/17,08:09:40,16,10,1, 11.9,1,1, 18.452, 10606.497, 527.495, 52916.837 25/07/17,08:09:40,17,10,1, 11.9,1,1, 18.452, 10606.501, 527.460, 52916.734 25/07/17,08:09:40,18,10,1, 11.9,1,1, 18.452, 10606.504, 527.435, 52916.791 25/07/17,08:09:40,19,10,1, 11.9,1,1, 18.452, 10606.502, 527.434, 52916.669 25/07/17,08:09:41,00,10,1, 11.9,1,1, 18.450, 10606.501, 527.434, 52916.669 25/07/17,08:09:41,01,10,1, 11.9,1,1, 18.450, 10606.482, 527.420, 52916.707 25/07/17,08:09:41,02,10,1, 11.9,1,1, 18.450, 10606.497, 527.414, 52916.765 25/07/17,08:09:41,03,10,1, 11.9,1,1, 18.450, 10606.487, 527.405, 52916.779 25/07/17,08:09:41,04,10,1, 11.9,1,1, 18.450, 10606.449, 527.403, 52916.718 25/07/17,08:09:41,05,10,1, 11.9,1,1, 18.450, 10606.461, 527.385, 52916.741 25/07/17,08:09:41,06,10,1, 11.9,1,1, 18.450, 10606.451, 527.396, 52916.697 25/07/17,08:09:41,07,10,1, 11.9,1,1, 18.450, 10606.453, 527.369, 52916.700 25/07/17,08:09:41,08,10,1, 11.9,1,1, 18.450, 10606.428, 527.353, 52916.784 25/07/17,08:09:41,09,10,1, 11.9,1,1, 18.450, 10606.449, 527.314, 52916.657 25/07/17,08:09:41,10,10,1, 11.9,1,1, 18.450, 10606.455, 527.335, 52916.669 25/07/17,08:09:41,11,10,1, 11.9,1,1, 18.450, 10606.446, 527.336, 52916.690 25/07/17,08:09:41,12,10,1, 11.9,1,1, 18.450, 10606.440, 527.304, 52916.627 25/07/17,08:09:41,13,10,1, 11.9,1,1, 18.450, 10606.397, 527.309, 52916.664 25/07/17,08:09:41,14,10,1, 11.9,1,1, 18.450, 10606.381, 527.294, 52916.667 25/07/17,08:09:41,15,10,1, 11.9,1,1, 18.450, 10606.413, 527.312, 52916.691 25/07/17,08:09:41,16,10,1, 11.9,1,1, 18.450, 10606.385, 527.288, 52916.701 25/07/17,08:09:41,17,10,1, 11.9,1,1, 18.450, 10606.402, 527.261, 52916.654 25/07/17,08:09:41,18,10,1, 11.9,1,1, 18.450, 10606.400, 527.256, 52916.629 25/07/17,08:09:41,19,10,1, 11.9,1,1, 18.450, 10606.386, 527.264, 52916.702 25/07/17,08:09:42,00,09,1, 11.9,1,1, 18.450, 10606.384, 527.264, 52916.702 25/07/17,08:09:42,01,09,1, 11.9,1,1, 18.450, 10606.350, 527.237, 52916.663 25/07/17,08:09:42,02,09,1, 11.9,1,1, 18.450, 10606.335, 527.239, 52916.716 25/07/17,08:09:42,03,09,1, 11.9,1,1, 18.450, 10606.329, 527.213, 52916.731 25/07/17,08:09:42,04,09,1, 11.9,1,1, 18.450, 10606.307, 527.212, 52916.684 25/07/17,08:09:42,05,09,1, 11.9,1,1, 18.450, 10606.315, 527.194, 52916.683 25/07/17,08:09:42,06,09,1, 11.9,1,1, 18.450, 10606.315, 527.201, 52916.712 25/07/17,08:09:42,07,09,1, 11.9,1,1, 18.450, 10606.326, 527.201, 52916.609 25/07/17,08:09:42,08,09,1, 11.9,1,1, 18.450, 10606.304, 527.171, 52916.653 25/07/17,08:09:42,09,09,1, 11.9,1,1, 18.450, 10606.275, 527.160, 52916.599 25/07/17,08:09:42,10,09,1, 11.9,1,1, 18.450, 10606.280, 527.163, 52916.665 25/07/17,08:09:42,11,09,1, 11.9,1,1, 18.450, 10606.273, 527.159, 52916.650 25/07/17,08:09:42,12,09,1, 11.9,1,1, 18.450, 10606.281, 527.141, 52916.643 25/07/17,08:09:42,13,09,1, 11.9,1,1, 18.450, 10606.253, 527.132, 52916.533 25/07/17,08:09:42,14,09,1, 11.9,1,1, 18.450, 10606.284, 527.127, 52916.575 25/07/17,08:09:42,15,09,1, 11.9,1,1, 18.450, 10606.265, 527.142, 52916.610 25/07/17,08:09:42,16,09,1, 11.9,1,1, 18.450, 10606.251, 527.116, 52916.545 25/07/17,08:09:42,17,09,1, 11.9,1,1, 18.450, 10606.218, 527.102, 52916.523 25/07/17,08:09:42,18,09,1, 11.9,1,1, 18.450, 10606.243, 527.083, 52916.623 25/07/17,08:09:42,19,09,1, 11.9,1,1, 18.450, 10606.246, 527.118, 52916.621 25/07/17,08:09:43,00,09,1, 11.9,1,1, 18.446, 10606.242, 527.118, 52916.621 25/07/17,08:09:43,01,09,1, 11.9,1,1, 18.446, 10606.190, 527.064, 52916.474 25/07/17,08:09:43,02,09,1, 11.9,1,1, 18.446, 10606.201, 527.059, 52916.613 25/07/17,08:09:43,03,09,1, 11.9,1,1, 18.446, 10606.202, 527.027, 52916.547 25/07/17,08:09:43,04,09,1, 11.9,1,1, 18.446, 10606.205, 527.026, 52916.541 25/07/17,08:09:43,05,09,1, 11.9,1,1, 18.446, 10606.175, 527.028, 52916.529 25/07/17,08:09:43,06,09,1, 11.9,1,1, 18.446, 10606.172, 527.004, 52916.484 25/07/17,08:09:43,07,09,1, 11.9,1,1, 18.446, 10606.161, 527.021, 52916.491 25/07/17,08:09:43,08,09,1, 11.9,1,1, 18.446, 10606.162, 527.013, 52916.538 25/07/17,08:09:43,09,09,1, 11.9,1,1, 18.446, 10606.123, 527.002, 52916.528 25/07/17,08:09:43,10,09,1, 11.9,1,1, 18.446, 10606.132, 526.977, 52916.431 25/07/17,08:09:43,11,09,1, 11.9,1,1, 18.446, 10606.115, 526.986, 52916.484 25/07/17,08:09:43,12,09,1, 11.9,1,1, 18.446, 10606.103, 526.977, 52916.525 25/07/17,08:09:43,13,09,1, 11.9,1,1, 18.446, 10606.129, 526.969, 52916.499 25/07/17,08:09:43,14,09,1, 11.9,1,1, 18.446, 10606.128, 526.957, 52916.484 25/07/17,08:09:43,15,09,1, 11.9,1,1, 18.446, 10606.102, 526.941, 52916.470 25/07/17,08:09:43,16,09,1, 11.9,1,1, 18.446, 10606.097, 526.951, 52916.519 25/07/17,08:09:43,17,09,1, 11.9,1,1, 18.446, 10606.075, 526.932, 52916.454 25/07/17,08:09:43,18,09,1, 11.9,1,1, 18.446, 10606.081, 526.937, 52916.513 25/07/17,08:09:43,19,09,1, 11.9,1,1, 18.446, 10606.066, 526.905, 52916.421 25/07/17,08:09:44,00,09,1, 12.0,1,1, 18.452, 10606.059, 526.905, 52916.421 25/07/17,08:09:44,01,09,1, 12.0,1,1, 18.452, 10606.057, 526.924, 52916.442 25/07/17,08:09:44,02,09,1, 12.0,1,1, 18.452, 10606.042, 526.917, 52916.470 25/07/17,08:09:44,03,09,1, 12.0,1,1, 18.452, 10606.028, 526.890, 52916.526 25/07/17,08:09:44,04,09,1, 12.0,1,1, 18.452, 10606.032, 526.895, 52916.486 25/07/17,08:09:44,05,09,1, 12.0,1,1, 18.452, 10606.025, 526.911, 52916.498 25/07/17,08:09:44,06,09,1, 12.0,1,1, 18.452, 10606.005, 526.885, 52916.447 25/07/17,08:09:44,07,09,1, 12.0,1,1, 18.452, 10605.981, 526.887, 52916.457 25/07/17,08:09:44,08,09,1, 12.0,1,1, 18.452, 10605.985, 526.894, 52916.393 25/07/17,08:09:44,09,09,1, 12.0,1,1, 18.452, 10605.981, 526.882, 52916.368 25/07/17,08:09:44,10,09,1, 12.0,1,1, 18.452, 10605.952, 526.855, 52916.493 25/07/17,08:09:44,11,09,1, 12.0,1,1, 18.452, 10605.950, 526.853, 52916.448 25/07/17,08:09:44,12,09,1, 12.0,1,1, 18.452, 10605.934, 526.847, 52916.456 25/07/17,08:09:44,13,09,1, 12.0,1,1, 18.452, 10605.930, 526.839, 52916.405 25/07/17,08:09:44,14,09,1, 12.0,1,1, 18.452, 10605.933, 526.849, 52916.427 25/07/17,08:09:44,15,09,1, 12.0,1,1, 18.452, 10605.917, 526.847, 52916.465 25/07/17,08:09:44,16,09,1, 12.0,1,1, 18.452, 10605.913, 526.866, 52916.355 25/07/17,08:09:44,17,09,1, 12.0,1,1, 18.452, 10605.900, 526.846, 52916.421 25/07/17,08:09:44,18,09,1, 12.0,1,1, 18.452, 10605.890, 526.833, 52916.396 25/07/17,08:09:44,19,09,1, 12.0,1,1, 18.452, 10605.862, 526.821, 52916.381 25/07/17,08:09:45,00,09,1, 11.9,1,1, 18.454, 10605.859, 526.821, 52916.381 25/07/17,08:09:45,01,09,1, 11.9,1,1, 18.454, 10605.847, 526.833, 52916.415 25/07/17,08:09:45,02,09,1, 11.9,1,1, 18.454, 10605.877, 526.849, 52916.389 25/07/17,08:09:45,03,09,1, 11.9,1,1, 18.454, 10605.835, 526.826, 52916.327 25/07/17,08:09:45,04,09,1, 11.9,1,1, 18.454, 10605.830, 526.820, 52916.372 25/07/17,08:09:45,05,09,1, 11.9,1,1, 18.454, 10605.805, 526.832, 52916.346 25/07/17,08:09:45,06,09,1, 11.9,1,1, 18.454, 10605.816, 526.831, 52916.365 25/07/17,08:09:45,07,09,1, 11.9,1,1, 18.454, 10605.807, 526.819, 52916.330 25/07/17,08:09:45,08,09,1, 11.9,1,1, 18.454, 10605.777, 526.810, 52916.389 25/07/17,08:09:45,09,09,1, 11.9,1,1, 18.454, 10605.790, 526.822, 52916.392 25/07/17,08:09:45,10,09,1, 11.9,1,1, 18.454, 10605.766, 526.818, 52916.349 25/07/17,08:09:45,11,09,1, 11.9,1,1, 18.454, 10605.766, 526.799, 52916.386 25/07/17,08:09:45,12,09,1, 11.9,1,1, 18.454, 10605.761, 526.823, 52916.315 25/07/17,08:09:45,13,09,1, 11.9,1,1, 18.454, 10605.740, 526.799, 52916.315 25/07/17,08:09:45,14,09,1, 11.9,1,1, 18.454, 10605.731, 526.822, 52916.336 25/07/17,08:09:45,15,09,1, 11.9,1,1, 18.454, 10605.728, 526.809, 52916.284 25/07/17,08:09:45,16,09,1, 11.9,1,1, 18.454, 10605.724, 526.794, 52916.249 25/07/17,08:09:45,17,09,1, 11.9,1,1, 18.454, 10605.704, 526.798, 52916.301 25/07/17,08:09:45,18,09,1, 11.9,1,1, 18.454, 10605.722, 526.808, 52916.353 25/07/17,08:09:45,19,09,1, 11.9,1,1, 18.454, 10605.715, 526.789, 52916.312 25/07/17,08:09:46,00,09,1, 12.0,1,1, 18.452, 10605.708, 526.789, 52916.312 25/07/17,08:09:46,01,09,1, 12.0,1,1, 18.452, 10605.692, 526.798, 52916.304 25/07/17,08:09:46,02,09,1, 12.0,1,1, 18.452, 10605.651, 526.804, 52916.254 25/07/17,08:09:46,03,09,1, 12.0,1,1, 18.452, 10605.639, 526.799, 52916.363 25/07/17,08:09:46,04,09,1, 12.0,1,1, 18.452, 10605.646, 526.791, 52916.297 25/07/17,08:09:46,05,09,1, 12.0,1,1, 18.452, 10605.603, 526.810, 52916.279 25/07/17,08:09:46,06,09,1, 12.0,1,1, 18.452, 10605.633, 526.791, 52916.240 25/07/17,08:09:46,07,09,1, 12.0,1,1, 18.452, 10605.613, 526.775, 52916.245 25/07/17,08:09:46,08,09,1, 12.0,1,1, 18.452, 10605.601, 526.793, 52916.231 25/07/17,08:09:46,09,09,1, 12.0,1,1, 18.452, 10605.606, 526.805, 52916.210 25/07/17,08:09:46,10,09,1, 12.0,1,1, 18.452, 10605.576, 526.794, 52916.260 25/07/17,08:09:46,11,09,1, 12.0,1,1, 18.452, 10605.572, 526.769, 52916.232 25/07/17,08:09:46,12,09,1, 12.0,1,1, 18.452, 10605.554, 526.772, 52916.224 25/07/17,08:09:46,13,09,1, 12.0,1,1, 18.452, 10605.569, 526.765, 52916.307 25/07/17,08:09:46,14,09,1, 12.0,1,1, 18.452, 10605.531, 526.761, 52916.274 25/07/17,08:09:46,15,09,1, 12.0,1,1, 18.452, 10605.522, 526.770, 52916.248 25/07/17,08:09:46,16,09,1, 12.0,1,1, 18.452, 10605.535, 526.791, 52916.279 25/07/17,08:09:46,17,09,1, 12.0,1,1, 18.452, 10605.515, 526.763, 52916.191 25/07/17,08:09:46,18,09,1, 12.0,1,1, 18.452, 10605.532, 526.750, 52916.244 25/07/17,08:09:46,19,09,1, 12.0,1,1, 18.452, 10605.518, 526.742, 52916.249 25/07/17,08:09:47,00,09,1, 11.9,1,1, 18.453, 10605.516, 526.742, 52916.249 25/07/17,08:09:47,01,09,1, 11.9,1,1, 18.453, 10605.486, 526.730, 52916.198 25/07/17,08:09:47,02,09,1, 11.9,1,1, 18.453, 10605.516, 526.726, 52916.279 25/07/17,08:09:47,03,09,1, 11.9,1,1, 18.453, 10605.489, 526.728, 52916.228 25/07/17,08:09:47,04,09,1, 11.9,1,1, 18.453, 10605.478, 526.740, 52916.219 25/07/17,08:09:47,05,09,1, 11.9,1,1, 18.453, 10605.485, 526.713, 52916.147 25/07/17,08:09:47,06,09,1, 11.9,1,1, 18.453, 10605.488, 526.738, 52916.184 25/07/17,08:09:47,07,09,1, 11.9,1,1, 18.453, 10605.445, 526.742, 52916.240 25/07/17,08:09:47,08,09,1, 11.9,1,1, 18.453, 10605.448, 526.718, 52916.273 25/07/17,08:09:47,09,09,1, 11.9,1,1, 18.453, 10605.447, 526.717, 52916.246 25/07/17,08:09:47,10,09,1, 11.9,1,1, 18.453, 10605.459, 526.712, 52916.260 25/07/17,08:09:47,11,09,1, 11.9,1,1, 18.453, 10605.440, 526.693, 52916.205 25/07/17,08:09:47,12,09,1, 11.9,1,1, 18.453, 10605.447, 526.698, 52916.194 25/07/17,08:09:47,13,09,1, 11.9,1,1, 18.453, 10605.438, 526.725, 52916.207 25/07/17,08:09:47,14,09,1, 11.9,1,1, 18.453, 10605.422, 526.708, 52916.147 25/07/17,08:09:47,15,09,1, 11.9,1,1, 18.453, 10605.443, 526.675, 52916.138 25/07/17,08:09:47,16,09,1, 11.9,1,1, 18.453, 10605.408, 526.666, 52916.180 25/07/17,08:09:47,17,09,1, 11.9,1,1, 18.453, 10605.407, 526.713, 52916.135 25/07/17,08:09:47,18,09,1, 11.9,1,1, 18.453, 10605.413, 526.671, 52916.226 25/07/17,08:09:47,19,09,1, 11.9,1,1, 18.453, 10605.415, 526.632, 52916.150 25/07/17,08:09:48,00,09,1, 11.9,1,1, 18.452, 10605.408, 526.632, 52916.150 25/07/17,08:09:48,01,09,1, 11.9,1,1, 18.452, 10605.358, 526.677, 52916.155 25/07/17,08:09:48,02,09,1, 11.9,1,1, 18.452, 10605.404, 526.654, 52916.133 25/07/17,08:09:48,03,09,1, 11.9,1,1, 18.452, 10605.386, 526.650, 52916.147 25/07/17,08:09:48,04,09,1, 11.9,1,1, 18.452, 10605.367, 526.655, 52916.122 25/07/17,08:09:48,05,09,1, 11.9,1,1, 18.452, 10605.360, 526.639, 52916.123 25/07/17,08:09:48,06,09,1, 11.9,1,1, 18.452, 10605.354, 526.649, 52916.141 25/07/17,08:09:48,07,09,1, 11.9,1,1, 18.452, 10605.369, 526.612, 52916.106 25/07/17,08:09:48,08,09,1, 11.9,1,1, 18.452, 10605.321, 526.640, 52916.145 25/07/17,08:09:48,09,09,1, 11.9,1,1, 18.452, 10605.340, 526.637, 52916.062 25/07/17,08:09:48,10,09,1, 11.9,1,1, 18.452, 10605.360, 526.624, 52916.122 25/07/17,08:09:48,11,09,1, 11.9,1,1, 18.452, 10605.325, 526.614, 52916.049 25/07/17,08:09:48,12,09,1, 11.9,1,1, 18.452, 10605.344, 526.633, 52916.138 25/07/17,08:09:48,13,09,1, 11.9,1,1, 18.452, 10605.306, 526.604, 52916.044 25/07/17,08:09:48,14,09,1, 11.9,1,1, 18.452, 10605.331, 526.591, 52916.167 25/07/17,08:09:48,15,09,1, 11.9,1,1, 18.452, 10605.295, 526.603, 52916.042 25/07/17,08:09:48,16,09,1, 11.9,1,1, 18.452, 10605.308, 526.605, 52916.025 25/07/17,08:09:48,17,09,1, 11.9,1,1, 18.452, 10605.317, 526.611, 52916.046 25/07/17,08:09:48,18,09,1, 11.9,1,1, 18.452, 10605.312, 526.586, 52916.066 25/07/17,08:09:48,19,09,1, 11.9,1,1, 18.452, 10605.291, 526.568, 52916.124 25/07/17,08:09:49,00,10,1, 11.8,1,1, 18.456, 10605.283, 526.568, 52916.124 25/07/17,08:09:49,01,10,1, 11.8,1,1, 18.456, 10605.313, 526.595, 52916.045 25/07/17,08:09:49,02,10,1, 11.8,1,1, 18.456, 10605.290, 526.598, 52916.056 25/07/17,08:09:49,03,10,1, 11.8,1,1, 18.456, 10605.286, 526.596, 52916.031 25/07/17,08:09:49,04,10,1, 11.8,1,1, 18.456, 10605.280, 526.555, 52916.066 25/07/17,08:09:49,05,10,1, 11.8,1,1, 18.456, 10605.296, 526.576, 52915.995 25/07/17,08:09:49,06,10,1, 11.8,1,1, 18.456, 10605.273, 526.577, 52916.014 25/07/17,08:09:49,07,10,1, 11.8,1,1, 18.456, 10605.271, 526.551, 52915.923 25/07/17,08:09:49,08,10,1, 11.8,1,1, 18.456, 10605.276, 526.550, 52916.068 25/07/17,08:09:49,09,10,1, 11.8,1,1, 18.456, 10605.272, 526.555, 52915.987 25/07/17,08:09:49,10,10,1, 11.8,1,1, 18.456, 10605.262, 526.528, 52915.974 25/07/17,08:09:49,11,10,1, 11.8,1,1, 18.456, 10605.289, 526.552, 52915.977 25/07/17,08:09:49,12,10,1, 11.8,1,1, 18.456, 10605.260, 526.544, 52915.971 25/07/17,08:09:49,13,10,1, 11.8,1,1, 18.456, 10605.262, 526.534, 52915.982 25/07/17,08:09:49,14,10,1, 11.8,1,1, 18.456, 10605.279, 526.500, 52915.938 25/07/17,08:09:49,15,10,1, 11.8,1,1, 18.456, 10605.276, 526.529, 52915.935 25/07/17,08:09:49,16,10,1, 11.8,1,1, 18.456, 10605.266, 526.526, 52915.963 25/07/17,08:09:49,17,10,1, 11.8,1,1, 18.456, 10605.273, 526.505, 52915.978 25/07/17,08:09:49,18,10,1, 11.8,1,1, 18.456, 10605.267, 526.512, 52915.916 25/07/17,08:09:49,19,10,1, 11.8,1,1, 18.456, 10605.263, 526.514, 52915.930 25/07/17,08:09:50,00,10,1, 11.9,1,1, 18.456, 10605.258, 526.514, 52915.930 25/07/17,08:09:50,01,10,1, 11.9,1,1, 18.456, 10605.260, 526.493, 52915.999 25/07/17,08:09:50,02,10,1, 11.9,1,1, 18.456, 10605.252, 526.507, 52915.927 25/07/17,08:09:50,03,10,1, 11.9,1,1, 18.456, 10605.254, 526.504, 52915.975 25/07/17,08:09:50,04,10,1, 11.9,1,1, 18.456, 10605.274, 526.486, 52915.963 25/07/17,08:09:50,05,10,1, 11.9,1,1, 18.456, 10605.286, 526.478, 52915.905 25/07/17,08:09:50,06,10,1, 11.9,1,1, 18.456, 10605.248, 526.469, 52915.936 25/07/17,08:09:50,07,10,1, 11.9,1,1, 18.456, 10605.280, 526.459, 52915.895 25/07/17,08:09:50,08,10,1, 11.9,1,1, 18.456, 10605.291, 526.453, 52915.871 25/07/17,08:09:50,09,10,1, 11.9,1,1, 18.456, 10605.253, 526.462, 52915.921 25/07/17,08:09:50,10,10,1, 11.9,1,1, 18.456, 10605.279, 526.429, 52915.923 25/07/17,08:09:50,11,10,1, 11.9,1,1, 18.456, 10605.271, 526.429, 52915.898 25/07/17,08:09:50,12,10,1, 11.9,1,1, 18.456, 10605.242, 526.420, 52915.929 25/07/17,08:09:50,13,10,1, 11.9,1,1, 18.456, 10605.268, 526.410, 52915.902 25/07/17,08:09:50,14,10,1, 11.9,1,1, 18.456, 10605.275, 526.422, 52915.930 25/07/17,08:09:50,15,10,1, 11.9,1,1, 18.456, 10605.246, 526.408, 52915.911 25/07/17,08:09:50,16,10,1, 11.9,1,1, 18.456, 10605.265, 526.412, 52915.870 25/07/17,08:09:50,17,10,1, 11.9,1,1, 18.456, 10605.256, 526.399, 52915.911 25/07/17,08:09:50,18,10,1, 11.9,1,1, 18.456, 10605.286, 526.423, 52915.906 25/07/17,08:09:50,19,10,1, 11.9,1,1, 18.456, 10605.284, 526.412, 52915.838 25/07/17,08:09:51,00,10,1, 11.9,1,1, 18.449, 10605.283, 526.412, 52915.838 25/07/17,08:09:51,01,10,1, 11.9,1,1, 18.449, 10605.281, 526.390, 52915.864 25/07/17,08:09:51,02,10,1, 11.9,1,1, 18.449, 10605.289, 526.408, 52915.828 25/07/17,08:09:51,03,10,1, 11.9,1,1, 18.449, 10605.285, 526.377, 52915.850 25/07/17,08:09:51,04,10,1, 11.9,1,1, 18.449, 10605.266, 526.391, 52915.813 25/07/17,08:09:51,05,10,1, 11.9,1,1, 18.449, 10605.292, 526.385, 52915.733 25/07/17,08:09:51,06,10,1, 11.9,1,1, 18.449, 10605.303, 526.374, 52915.881 25/07/17,08:09:51,07,10,1, 11.9,1,1, 18.449, 10605.297, 526.392, 52915.795 25/07/17,08:09:51,08,10,1, 11.9,1,1, 18.449, 10605.302, 526.361, 52915.763 25/07/17,08:09:51,09,10,1, 11.9,1,1, 18.449, 10605.284, 526.359, 52915.793 25/07/17,08:09:51,10,10,1, 11.9,1,1, 18.449, 10605.302, 526.369, 52915.793 25/07/17,08:09:51,11,10,1, 11.9,1,1, 18.449, 10605.311, 526.333, 52915.780 25/07/17,08:09:51,12,10,1, 11.9,1,1, 18.449, 10605.296, 526.334, 52915.794 25/07/17,08:09:51,13,10,1, 11.9,1,1, 18.449, 10605.300, 526.353, 52915.792 25/07/17,08:09:51,14,10,1, 11.9,1,1, 18.449, 10605.305, 526.342, 52915.744 25/07/17,08:09:51,15,10,1, 11.9,1,1, 18.449, 10605.285, 526.321, 52915.764 25/07/17,08:09:51,16,10,1, 11.9,1,1, 18.449, 10605.314, 526.326, 52915.680 25/07/17,08:09:51,17,10,1, 11.9,1,1, 18.449, 10605.322, 526.332, 52915.704 25/07/17,08:09:51,18,10,1, 11.9,1,1, 18.449, 10605.332, 526.298, 52915.775 25/07/17,08:09:51,19,10,1, 11.9,1,1, 18.449, 10605.301, 526.311, 52915.705 25/07/17,08:09:52,00,10,1, 11.9,1,1, 18.453, 10605.299, 526.311, 52915.705 25/07/17,08:09:52,01,10,1, 11.9,1,1, 18.453, 10605.308, 526.300, 52915.701 25/07/17,08:09:52,02,10,1, 11.9,1,1, 18.453, 10605.309, 526.295, 52915.765 25/07/17,08:09:52,03,10,1, 11.9,1,1, 18.453, 10605.339, 526.255, 52915.684 25/07/17,08:09:52,04,10,1, 11.9,1,1, 18.453, 10605.323, 526.287, 52915.669 25/07/17,08:09:52,05,10,1, 11.9,1,1, 18.453, 10605.323, 526.268, 52915.676 25/07/17,08:09:52,06,10,1, 11.9,1,1, 18.453, 10605.345, 526.261, 52915.692 25/07/17,08:09:52,07,10,1, 11.9,1,1, 18.453, 10605.345, 526.250, 52915.684 25/07/17,08:09:52,08,10,1, 11.9,1,1, 18.453, 10605.351, 526.243, 52915.668 25/07/17,08:09:52,09,10,1, 11.9,1,1, 18.453, 10605.368, 526.256, 52915.735 25/07/17,08:09:52,10,10,1, 11.9,1,1, 18.453, 10605.349, 526.271, 52915.673 25/07/17,08:09:52,11,10,1, 11.9,1,1, 18.453, 10605.356, 526.268, 52915.722 25/07/17,08:09:52,12,10,1, 11.9,1,1, 18.453, 10605.363, 526.250, 52915.719 25/07/17,08:09:52,13,10,1, 11.9,1,1, 18.453, 10605.388, 526.251, 52915.668 25/07/17,08:09:52,14,10,1, 11.9,1,1, 18.453, 10605.367, 526.208, 52915.640 25/07/17,08:09:52,15,10,1, 11.9,1,1, 18.453, 10605.386, 526.231, 52915.624 25/07/17,08:09:52,16,10,1, 11.9,1,1, 18.453, 10605.385, 526.228, 52915.626 25/07/17,08:09:52,17,10,1, 11.9,1,1, 18.453, 10605.386, 526.238, 52915.621 25/07/17,08:09:52,18,10,1, 11.9,1,1, 18.453, 10605.405, 526.233, 52915.607 25/07/17,08:09:52,19,10,1, 11.9,1,1, 18.453, 10605.433, 526.221, 52915.589 25/07/17,08:09:53,00,10,1, 11.9,1,1, 18.452, 10605.425, 526.221, 52915.589 25/07/17,08:09:53,01,10,1, 11.9,1,1, 18.452, 10605.402, 526.217, 52915.638 25/07/17,08:09:53,02,10,1, 11.9,1,1, 18.452, 10605.430, 526.219, 52915.570 25/07/17,08:09:53,03,10,1, 11.9,1,1, 18.452, 10605.427, 526.248, 52915.547 25/07/17,08:09:53,04,10,1, 11.9,1,1, 18.452, 10605.453, 526.241, 52915.623 25/07/17,08:09:53,05,10,1, 11.9,1,1, 18.452, 10605.435, 526.238, 52915.580 25/07/17,08:09:53,06,10,1, 11.9,1,1, 18.452, 10605.447, 526.227, 52915.607 25/07/17,08:09:53,07,10,1, 11.9,1,1, 18.452, 10605.430, 526.231, 52915.550 25/07/17,08:09:53,08,10,1, 11.9,1,1, 18.452, 10605.455, 526.223, 52915.563 25/07/17,08:09:53,09,10,1, 11.9,1,1, 18.452, 10605.459, 526.217, 52915.546 25/07/17,08:09:53,10,10,1, 11.9,1,1, 18.452, 10605.470, 526.219, 52915.545 25/07/17,08:09:53,11,10,1, 11.9,1,1, 18.452, 10605.478, 526.229, 52915.578 25/07/17,08:09:53,12,10,1, 11.9,1,1, 18.452, 10605.481, 526.214, 52915.606 25/07/17,08:09:53,13,10,1, 11.9,1,1, 18.452, 10605.483, 526.206, 52915.512 25/07/17,08:09:53,14,10,1, 11.9,1,1, 18.452, 10605.489, 526.220, 52915.511 25/07/17,08:09:53,15,10,1, 11.9,1,1, 18.452, 10605.515, 526.210, 52915.528 25/07/17,08:09:53,16,10,1, 11.9,1,1, 18.452, 10605.488, 526.200, 52915.572 25/07/17,08:09:53,17,10,1, 11.9,1,1, 18.452, 10605.500, 526.222, 52915.557 25/07/17,08:09:53,18,10,1, 11.9,1,1, 18.452, 10605.542, 526.186, 52915.514 25/07/17,08:09:53,19,10,1, 11.9,1,1, 18.452, 10605.528, 526.203, 52915.562 25/07/17,08:09:54,00,10,1, 11.8,1,1, 18.453, 10605.525, 526.203, 52915.562 25/07/17,08:09:54,01,10,1, 11.8,1,1, 18.453, 10605.561, 526.190, 52915.513 25/07/17,08:09:54,02,10,1, 11.8,1,1, 18.453, 10605.587, 526.202, 52915.693 25/07/17,08:09:54,03,10,1, 11.8,1,1, 18.453, 10605.568, 526.199, 52915.408 25/07/17,08:09:54,04,10,1, 11.8,1,1, 18.453, 10605.561, 526.182, 52915.519 25/07/17,08:09:54,05,10,1, 11.8,1,1, 18.453, 10605.565, 526.180, 52915.498 25/07/17,08:09:54,06,10,1, 11.8,1,1, 18.453, 10605.579, 526.158, 52915.454 25/07/17,08:09:54,07,10,1, 11.8,1,1, 18.453, 10605.651, 526.143, 52915.053 25/07/17,08:09:54,08,10,1, 11.8,1,1, 18.453, 10605.578, 526.163, 52915.348 25/07/17,08:09:54,09,10,1, 11.8,1,1, 18.453, 10605.603, 526.175, 52915.421 25/07/17,08:09:54,10,10,1, 11.8,1,1, 18.453, 10605.618, 526.167, 52915.481 25/07/17,08:09:54,11,10,1, 11.8,1,1, 18.453, 10605.655, 526.153, 52915.460 25/07/17,08:09:54,12,10,1, 11.8,1,1, 18.453, 10605.639, 526.155, 52915.430 25/07/17,08:09:54,13,10,1, 11.8,1,1, 18.453, 10605.651, 526.149, 52915.447 25/07/17,08:09:54,14,10,1, 11.8,1,1, 18.453, 10605.660, 526.159, 52915.418 25/07/17,08:09:54,15,10,1, 11.8,1,1, 18.453, 10605.694, 526.133, 52915.406 25/07/17,08:09:54,16,10,1, 11.8,1,1, 18.453, 10605.701, 526.145, 52915.416 25/07/17,08:09:54,17,10,1, 11.8,1,1, 18.453, 10605.709, 526.143, 52915.429 25/07/17,08:09:54,18,10,1, 11.8,1,1, 18.453, 10605.706, 526.128, 52915.450 25/07/17,08:09:54,19,10,1, 11.8,1,1, 18.453, 10605.710, 526.124, 52915.481 25/07/17,08:09:55,00,10,1, 11.9,1,1, 18.453, 10605.708, 526.124, 52915.481 25/07/17,08:09:55,01,10,1, 11.9,1,1, 18.453, 10605.732, 526.138, 52915.389 25/07/17,08:09:55,02,10,1, 11.9,1,1, 18.453, 10605.741, 526.115, 52915.327 25/07/17,08:09:55,03,10,1, 11.9,1,1, 18.453, 10605.759, 526.105, 52915.382 25/07/17,08:09:55,04,10,1, 11.9,1,1, 18.453, 10605.743, 526.119, 52915.384 25/07/17,08:09:55,05,10,1, 11.9,1,1, 18.453, 10605.775, 526.124, 52915.431 25/07/17,08:09:55,06,10,1, 11.9,1,1, 18.453, 10605.789, 526.092, 52915.420 25/07/17,08:09:55,07,10,1, 11.9,1,1, 18.453, 10605.786, 526.097, 52915.446 25/07/17,08:09:55,08,10,1, 11.9,1,1, 18.453, 10605.778, 526.086, 52915.412 25/07/17,08:09:55,09,10,1, 11.9,1,1, 18.453, 10605.807, 526.089, 52915.425 25/07/17,08:09:55,10,10,1, 11.9,1,1, 18.453, 10605.811, 526.096, 52915.327 25/07/17,08:09:55,11,10,1, 11.9,1,1, 18.453, 10605.812, 526.070, 52915.387 25/07/17,08:09:55,12,10,1, 11.9,1,1, 18.453, 10605.823, 526.084, 52915.346 25/07/17,08:09:55,13,10,1, 11.9,1,1, 18.453, 10605.846, 526.070, 52915.407 25/07/17,08:09:55,14,10,1, 11.9,1,1, 18.453, 10605.850, 526.065, 52915.376 25/07/17,08:09:55,15,10,1, 11.9,1,1, 18.453, 10605.842, 526.052, 52915.322 25/07/17,08:09:55,16,10,1, 11.9,1,1, 18.453, 10605.850, 526.043, 52915.354 25/07/17,08:09:55,17,10,1, 11.9,1,1, 18.453, 10605.857, 526.043, 52915.311 25/07/17,08:09:55,18,10,1, 11.9,1,1, 18.453, 10605.889, 526.025, 52915.252 25/07/17,08:09:55,19,10,1, 11.9,1,1, 18.453, 10605.916, 526.040, 52915.319 25/07/17,08:09:56,00,10,1, 11.9,1,1, 18.453, 10605.909, 526.040, 52915.319 25/07/17,08:09:56,01,10,1, 11.9,1,1, 18.453, 10605.947, 526.007, 52915.248 25/07/17,08:09:56,02,10,1, 11.9,1,1, 18.453, 10605.928, 525.998, 52915.341 25/07/17,08:09:56,03,10,1, 11.9,1,1, 18.453, 10605.926, 526.010, 52915.363 25/07/17,08:09:56,04,10,1, 11.9,1,1, 18.453, 10605.965, 525.979, 52915.278 25/07/17,08:09:56,05,10,1, 11.9,1,1, 18.453, 10605.962, 525.980, 52915.261 25/07/17,08:09:56,06,10,1, 11.9,1,1, 18.453, 10605.978, 525.978, 52915.228 25/07/17,08:09:56,07,10,1, 11.9,1,1, 18.453, 10606.007, 525.967, 52915.243 25/07/17,08:09:56,08,10,1, 11.9,1,1, 18.453, 10605.979, 525.974, 52915.273 25/07/17,08:09:56,09,10,1, 11.9,1,1, 18.453, 10606.022, 525.951, 52915.257 25/07/17,08:09:56,10,10,1, 11.9,1,1, 18.453, 10606.016, 525.943, 52915.198 25/07/17,08:09:56,11,10,1, 11.9,1,1, 18.453, 10606.047, 525.935, 52915.200 25/07/17,08:09:56,12,10,1, 11.9,1,1, 18.453, 10606.072, 525.914, 52915.204 25/07/17,08:09:56,13,10,1, 11.9,1,1, 18.453, 10606.063, 525.897, 52915.179 25/07/17,08:09:56,14,10,1, 11.9,1,1, 18.453, 10606.098, 525.921, 52915.240 25/07/17,08:09:56,15,10,1, 11.9,1,1, 18.453, 10606.112, 525.918, 52915.262 25/07/17,08:09:56,16,10,1, 11.9,1,1, 18.453, 10606.134, 525.910, 52915.174 25/07/17,08:09:56,17,10,1, 11.9,1,1, 18.453, 10606.141, 525.905, 52915.109 25/07/17,08:09:56,18,10,1, 11.9,1,1, 18.453, 10606.158, 525.889, 52915.119 25/07/17,08:09:56,19,10,1, 11.9,1,1, 18.453, 10606.158, 525.890, 52915.240 25/07/17,08:09:57,00,10,1, 12.0,1,1, 18.458, 10606.151, 525.890, 52915.240 25/07/17,08:09:57,01,10,1, 12.0,1,1, 18.458, 10606.197, 525.876, 52915.185 25/07/17,08:09:57,02,10,1, 12.0,1,1, 18.458, 10606.221, 526.073, 52915.891 25/07/17,08:09:57,03,10,1, 12.0,1,1, 18.458, 10606.249, 526.064, 52915.993 25/07/17,08:09:57,04,10,1, 12.0,1,1, 18.458, 10606.260, 526.019, 52915.903 25/07/17,08:09:57,05,10,1, 12.0,1,1, 18.458, 10606.301, 526.043, 52916.014 25/07/17,08:09:57,06,10,1, 12.0,1,1, 18.458, 10606.273, 526.018, 52915.953 25/07/17,08:09:57,07,10,1, 12.0,1,1, 18.458, 10606.304, 526.014, 52915.949 25/07/17,08:09:57,08,10,1, 12.0,1,1, 18.458, 10606.323, 526.028, 52915.913 25/07/17,08:09:57,09,10,1, 12.0,1,1, 18.458, 10606.328, 526.019, 52915.956 25/07/17,08:09:57,10,10,1, 12.0,1,1, 18.458, 10606.356, 525.974, 52915.937 25/07/17,08:09:57,11,10,1, 12.0,1,1, 18.458, 10606.379, 525.993, 52915.882 25/07/17,08:09:57,12,10,1, 12.0,1,1, 18.458, 10606.382, 525.986, 52915.928 25/07/17,08:09:57,13,10,1, 12.0,1,1, 18.458, 10606.370, 525.961, 52915.962 25/07/17,08:09:57,14,10,1, 12.0,1,1, 18.458, 10606.426, 525.946, 52915.997 25/07/17,08:09:57,15,10,1, 12.0,1,1, 18.458, 10606.452, 525.964, 52915.867 25/07/17,08:09:57,16,10,1, 12.0,1,1, 18.458, 10606.444, 525.931, 52915.915 25/07/17,08:09:57,17,10,1, 12.0,1,1, 18.458, 10606.469, 525.929, 52915.862 25/07/17,08:09:57,18,10,1, 12.0,1,1, 18.458, 10606.480, 525.909, 52915.836 25/07/17,08:09:57,19,10,1, 12.0,1,1, 18.458, 10606.487, 525.895, 52915.877 25/07/17,08:09:58,00,10,1, 12.0,1,1, 18.461, 10606.484, 525.895, 52915.877 25/07/17,08:09:58,01,10,1, 12.0,1,1, 18.461, 10606.519, 525.891, 52915.886 25/07/17,08:09:58,02,10,1, 12.0,1,1, 18.461, 10606.542, 525.874, 52915.754 25/07/17,08:09:58,03,10,1, 12.0,1,1, 18.461, 10606.536, 525.855, 52915.842 25/07/17,08:09:58,04,10,1, 12.0,1,1, 18.461, 10606.565, 525.819, 52915.790 25/07/17,08:09:58,05,10,1, 12.0,1,1, 18.461, 10606.586, 525.814, 52915.810 25/07/17,08:09:58,06,10,1, 12.0,1,1, 18.461, 10606.599, 525.827, 52915.795 25/07/17,08:09:58,07,10,1, 12.0,1,1, 18.461, 10606.607, 525.814, 52915.828 25/07/17,08:09:58,08,10,1, 12.0,1,1, 18.461, 10606.626, 525.773, 52915.771 25/07/17,08:09:58,09,10,1, 12.0,1,1, 18.461, 10606.633, 525.772, 52915.760 25/07/17,08:09:58,10,10,1, 12.0,1,1, 18.461, 10606.653, 525.765, 52915.728 25/07/17,08:09:58,11,10,1, 12.0,1,1, 18.461, 10606.675, 525.765, 52915.768 25/07/17,08:09:58,12,10,1, 12.0,1,1, 18.461, 10606.687, 525.738, 52915.738 25/07/17,08:09:58,13,10,1, 12.0,1,1, 18.461, 10606.699, 525.726, 52915.721 25/07/17,08:09:58,14,10,1, 12.0,1,1, 18.461, 10606.711, 525.713, 52915.719 25/07/17,08:09:58,15,10,1, 12.0,1,1, 18.461, 10606.723, 525.706, 52915.752 25/07/17,08:09:58,16,10,1, 12.0,1,1, 18.461, 10606.755, 525.678, 52915.656 25/07/17,08:09:58,17,10,1, 12.0,1,1, 18.461, 10606.761, 525.669, 52915.664 25/07/17,08:09:58,18,10,1, 12.0,1,1, 18.461, 10606.781, 525.668, 52915.651 25/07/17,08:09:58,19,10,1, 12.0,1,1, 18.461, 10606.785, 525.656, 52915.773 25/07/17,08:09:59,00,10,1, 11.9,1,1, 18.462, 10606.776, 525.656, 52915.773 25/07/17,08:09:59,01,10,1, 11.9,1,1, 18.462, 10606.831, 525.636, 52915.623 25/07/17,08:09:59,02,10,1, 11.9,1,1, 18.462, 10606.846, 525.632, 52915.740 25/07/17,08:09:59,03,10,1, 11.9,1,1, 18.462, 10606.870, 525.634, 52915.676 25/07/17,08:09:59,04,10,1, 11.9,1,1, 18.462, 10606.864, 525.580, 52915.708 25/07/17,08:09:59,05,10,1, 11.9,1,1, 18.462, 10606.899, 525.584, 52915.648 25/07/17,08:09:59,06,10,1, 11.9,1,1, 18.462, 10606.897, 525.561, 52915.622 25/07/17,08:09:59,07,10,1, 11.9,1,1, 18.462, 10606.920, 525.553, 52915.605 25/07/17,08:09:59,08,10,1, 11.9,1,1, 18.462, 10606.927, 525.557, 52915.629 25/07/17,08:09:59,09,10,1, 11.9,1,1, 18.462, 10606.928, 525.541, 52915.649 25/07/17,08:09:59,10,10,1, 11.9,1,1, 18.462, 10606.939, 525.507, 52915.602 25/07/17,08:09:59,11,10,1, 11.9,1,1, 18.462, 10606.959, 525.494, 52915.556 25/07/17,08:09:59,12,10,1, 11.9,1,1, 18.462, 10606.986, 525.489, 52915.587 25/07/17,08:09:59,13,10,1, 11.9,1,1, 18.462, 10606.969, 525.461, 52915.587 25/07/17,08:09:59,14,10,1, 11.9,1,1, 18.462, 10606.971, 525.434, 52915.552 25/07/17,08:09:59,15,10,1, 11.9,1,1, 18.462, 10606.997, 525.428, 52915.585 25/07/17,08:09:59,16,10,1, 11.9,1,1, 18.462, 10606.995, 525.422, 52915.588 25/07/17,08:09:59,17,10,1, 11.9,1,1, 18.462, 10607.037, 525.403, 52915.579 25/07/17,08:09:59,18,10,1, 11.9,1,1, 18.462, 10607.065, 525.397, 52915.543 25/07/17,08:09:59,19,10,1, 11.9,1,1, 18.462, 10607.064, 525.375, 52915.558 25/07/17,08:10:00,00,10,1, 11.9,1,1, 18.458, 10607.060, 525.375, 52915.558 25/07/17,08:10:00,01,10,1, 11.9,1,1, 18.458, 10607.082, 525.352, 52915.557 25/07/17,08:10:00,02,10,1, 11.9,1,1, 18.458, 10607.116, 525.185, 52914.835 25/07/17,08:10:00,03,10,1, 11.9,1,1, 18.458, 10607.112, 525.136, 52914.657 25/07/17,08:10:00,04,10,1, 11.9,1,1, 18.458, 10607.113, 525.134, 52914.647 25/07/17,08:10:00,05,10,1, 11.9,1,1, 18.458, 10607.130, 525.109, 52914.686 25/07/17,08:10:00,06,10,1, 11.9,1,1, 18.458, 10607.159, 525.115, 52914.705 25/07/17,08:10:00,07,10,1, 11.9,1,1, 18.458, 10607.153, 525.080, 52914.679 25/07/17,08:10:00,08,10,1, 11.9,1,1, 18.458, 10607.155, 525.070, 52914.585 25/07/17,08:10:00,09,10,1, 11.9,1,1, 18.458, 10607.193, 525.050, 52914.668 25/07/17,08:10:00,10,10,1, 11.9,1,1, 18.458, 10607.200, 525.034, 52914.664 25/07/17,08:10:00,11,10,1, 11.9,1,1, 18.458, 10607.214, 525.011, 52914.656 25/07/17,08:10:00,12,10,1, 11.9,1,1, 18.458, 10607.226, 525.005, 52914.554 25/07/17,08:10:00,13,10,1, 11.9,1,1, 18.458, 10607.240, 525.000, 52914.587 25/07/17,08:10:00,14,10,1, 11.9,1,1, 18.458, 10607.250, 524.967, 52914.590 25/07/17,08:10:00,15,10,1, 11.9,1,1, 18.458, 10607.257, 524.958, 52914.505 25/07/17,08:10:00,16,10,1, 11.9,1,1, 18.458, 10607.285, 524.934, 52914.569 25/07/17,08:10:00,17,10,1, 11.9,1,1, 18.458, 10607.269, 524.968, 52914.569 25/07/17,08:10:00,18,10,1, 11.9,1,1, 18.458, 10607.298, 524.915, 52914.464 25/07/17,08:10:00,19,10,1, 11.9,1,1, 18.458, 10607.324, 524.926, 52914.531 25/07/17,08:10:01,00,10,1, 11.9,1,1, 18.459, 10607.319, 524.926, 52914.531 25/07/17,08:10:01,01,10,1, 11.9,1,1, 18.459, 10607.331, 524.880, 52914.497 25/07/17,08:10:01,02,10,1, 11.9,1,1, 18.459, 10607.350, 524.875, 52914.493 25/07/17,08:10:01,03,10,1, 11.9,1,1, 18.459, 10607.379, 524.877, 52914.564 25/07/17,08:10:01,04,10,1, 11.9,1,1, 18.459, 10607.376, 524.861, 52914.573 25/07/17,08:10:01,05,10,1, 11.9,1,1, 18.459, 10607.393, 524.853, 52914.538 25/07/17,08:10:01,06,10,1, 11.9,1,1, 18.459, 10607.421, 524.832, 52914.538 25/07/17,08:10:01,07,10,1, 11.9,1,1, 18.459, 10607.414, 524.840, 52914.541 25/07/17,08:10:01,08,10,1, 11.9,1,1, 18.459, 10607.443, 524.803, 52914.453 25/07/17,08:10:01,09,10,1, 11.9,1,1, 18.459, 10607.452, 524.778, 52914.503 25/07/17,08:10:01,10,10,1, 11.9,1,1, 18.459, 10607.470, 524.799, 52914.489 25/07/17,08:10:01,11,10,1, 11.9,1,1, 18.459, 10607.443, 524.776, 52914.504 25/07/17,08:10:01,12,10,1, 11.9,1,1, 18.459, 10607.495, 524.745, 52914.479 25/07/17,08:10:01,13,10,1, 11.9,1,1, 18.459, 10607.499, 524.739, 52914.475 25/07/17,08:10:01,14,10,1, 11.9,1,1, 18.459, 10607.518, 524.744, 52914.452 25/07/17,08:10:01,15,10,1, 11.9,1,1, 18.459, 10607.519, 524.704, 52914.464 25/07/17,08:10:01,16,10,1, 11.9,1,1, 18.459, 10607.543, 524.704, 52914.407 25/07/17,08:10:01,17,10,1, 11.9,1,1, 18.459, 10607.557, 524.695, 52914.408 25/07/17,08:10:01,18,10,1, 11.9,1,1, 18.459, 10607.586, 524.692, 52914.350 25/07/17,08:10:01,19,10,1, 11.9,1,1, 18.459, 10607.573, 524.653, 52914.382 25/07/17,08:10:02,00,10,1, 11.9,1,1, 18.457, 10607.569, 524.653, 52914.382 25/07/17,08:10:02,01,10,1, 11.9,1,1, 18.457, 10607.647, 524.623, 52914.370 25/07/17,08:10:02,02,10,1, 11.9,1,1, 18.457, 10607.644, 524.646, 52914.399 25/07/17,08:10:02,03,10,1, 11.9,1,1, 18.457, 10607.641, 524.620, 52914.350 25/07/17,08:10:02,04,10,1, 11.9,1,1, 18.457, 10607.659, 524.613, 52914.360 25/07/17,08:10:02,05,10,1, 11.9,1,1, 18.457, 10607.688, 524.583, 52914.313 25/07/17,08:10:02,06,10,1, 11.9,1,1, 18.457, 10607.718, 524.576, 52914.366 25/07/17,08:10:02,07,10,1, 11.9,1,1, 18.457, 10607.715, 524.554, 52914.342 25/07/17,08:10:02,08,10,1, 11.9,1,1, 18.457, 10607.742, 524.573, 52914.312 25/07/17,08:10:02,09,10,1, 11.9,1,1, 18.457, 10607.756, 524.537, 52914.275 25/07/17,08:10:02,10,10,1, 11.9,1,1, 18.457, 10607.790, 524.548, 52914.337 25/07/17,08:10:02,11,10,1, 11.9,1,1, 18.457, 10607.784, 524.531, 52914.377 25/07/17,08:10:02,12,10,1, 11.9,1,1, 18.457, 10607.839, 524.495, 52914.273 25/07/17,08:10:02,13,10,1, 11.9,1,1, 18.457, 10607.825, 524.500, 52914.343 25/07/17,08:10:02,14,10,1, 11.9,1,1, 18.457, 10607.860, 524.491, 52914.336 25/07/17,08:10:02,15,10,1, 11.9,1,1, 18.457, 10607.857, 524.469, 52914.287 25/07/17,08:10:02,16,10,1, 11.9,1,1, 18.457, 10607.884, 524.468, 52914.319 25/07/17,08:10:02,17,10,1, 11.9,1,1, 18.457, 10607.908, 524.449, 52914.300 25/07/17,08:10:02,18,10,1, 11.9,1,1, 18.457, 10607.924, 524.438, 52914.207 25/07/17,08:10:02,19,10,1, 11.9,1,1, 18.457, 10607.941, 524.438, 52914.308 25/07/17,08:10:03,00,10,1, 12.0,1,1, 18.458, 10607.936, 524.438, 52914.308 25/07/17,08:10:03,01,10,1, 12.0,1,1, 18.458, 10607.995, 524.384, 52914.271 25/07/17,08:10:03,02,10,1, 12.0,1,1, 18.458, 10607.982, 524.384, 52914.210 25/07/17,08:10:03,03,10,1, 12.0,1,1, 18.458, 10608.014, 524.370, 52914.297 25/07/17,08:10:03,04,10,1, 12.0,1,1, 18.458, 10608.004, 524.339, 52914.008 25/07/17,08:10:03,05,10,1, 12.0,1,1, 18.458, 10608.060, 524.332, 52914.252 25/07/17,08:10:03,06,10,1, 12.0,1,1, 18.458, 10608.090, 524.314, 52914.173 25/07/17,08:10:03,07,10,1, 12.0,1,1, 18.458, 10608.104, 524.308, 52914.149 25/07/17,08:10:03,08,10,1, 12.0,1,1, 18.458, 10608.123, 524.274, 52914.214 25/07/17,08:10:03,09,10,1, 12.0,1,1, 18.458, 10608.143, 524.278, 52914.308 25/07/17,08:10:03,10,10,1, 12.0,1,1, 18.458, 10608.148, 524.236, 52914.153 25/07/17,08:10:03,11,10,1, 12.0,1,1, 18.458, 10608.177, 524.242, 52914.183 25/07/17,08:10:03,12,10,1, 12.0,1,1, 18.458, 10608.182, 524.229, 52914.205 25/07/17,08:10:03,13,10,1, 12.0,1,1, 18.458, 10608.203, 524.227, 52914.204 25/07/17,08:10:03,14,10,1, 12.0,1,1, 18.458, 10608.218, 524.208, 52914.134 25/07/17,08:10:03,15,10,1, 12.0,1,1, 18.458, 10608.233, 524.170, 52914.151 25/07/17,08:10:03,16,10,1, 12.0,1,1, 18.458, 10608.248, 524.181, 52914.181 25/07/17,08:10:03,17,10,1, 12.0,1,1, 18.458, 10608.289, 524.146, 52914.086 25/07/17,08:10:03,18,10,1, 12.0,1,1, 18.458, 10608.308, 524.128, 52914.087 25/07/17,08:10:03,19,10,1, 12.0,1,1, 18.458, 10608.323, 524.139, 52914.085 25/07/17,08:10:04,00,10,1, 11.8,1,1, 18.457, 10608.320, 524.139, 52914.085 25/07/17,08:10:04,01,10,1, 11.8,1,1, 18.457, 10608.343, 524.109, 52914.143 25/07/17,08:10:04,02,10,1, 11.8,1,1, 18.457, 10608.371, 524.078, 52914.126 25/07/17,08:10:04,03,10,1, 11.8,1,1, 18.457, 10608.412, 524.071, 52914.100 25/07/17,08:10:04,04,10,1, 11.8,1,1, 18.457, 10608.425, 524.056, 52914.045 25/07/17,08:10:04,05,10,1, 11.8,1,1, 18.457, 10608.455, 524.061, 52914.021 25/07/17,08:10:04,06,10,1, 11.8,1,1, 18.457, 10608.462, 524.029, 52914.022 25/07/17,08:10:04,07,10,1, 11.8,1,1, 18.457, 10608.490, 524.031, 52914.100 25/07/17,08:10:04,08,10,1, 11.8,1,1, 18.457, 10608.515, 523.995, 52914.069 25/07/17,08:10:04,09,10,1, 11.8,1,1, 18.457, 10608.527, 523.994, 52914.040 25/07/17,08:10:04,10,10,1, 11.8,1,1, 18.457, 10608.556, 523.984, 52914.083 25/07/17,08:10:04,11,10,1, 11.8,1,1, 18.457, 10608.553, 523.948, 52914.005 25/07/17,08:10:04,12,10,1, 11.8,1,1, 18.457, 10608.564, 523.950, 52914.026 25/07/17,08:10:04,13,10,1, 11.8,1,1, 18.457, 10608.592, 523.936, 52914.029 25/07/17,08:10:04,14,10,1, 11.8,1,1, 18.457, 10608.626, 523.944, 52914.016 25/07/17,08:10:04,15,10,1, 11.8,1,1, 18.457, 10608.631, 523.898, 52913.937 25/07/17,08:10:04,16,10,1, 11.8,1,1, 18.457, 10608.654, 523.898, 52913.955 25/07/17,08:10:04,17,10,1, 11.8,1,1, 18.457, 10608.682, 523.858, 52913.940 25/07/17,08:10:04,18,10,1, 11.8,1,1, 18.457, 10608.711, 523.834, 52913.978 25/07/17,08:10:04,19,10,1, 11.8,1,1, 18.457, 10608.728, 523.831, 52913.998 25/07/17,08:10:05,00,10,1, 11.9,1,1, 18.459, 10608.721, 523.831, 52913.998 25/07/17,08:10:05,01,10,1, 11.9,1,1, 18.459, 10608.734, 523.783, 52913.945 25/07/17,08:10:05,02,10,1, 11.9,1,1, 18.459, 10608.772, 523.781, 52914.000 25/07/17,08:10:05,03,10,1, 11.9,1,1, 18.459, 10608.807, 523.764, 52914.007 25/07/17,08:10:05,04,10,1, 11.9,1,1, 18.459, 10608.817, 523.767, 52913.985 25/07/17,08:10:05,05,10,1, 11.9,1,1, 18.459, 10608.828, 523.737, 52913.926 25/07/17,08:10:05,06,10,1, 11.9,1,1, 18.459, 10608.859, 523.728, 52913.919 25/07/17,08:10:05,07,10,1, 11.9,1,1, 18.459, 10608.872, 523.709, 52913.910 25/07/17,08:10:05,08,10,1, 11.9,1,1, 18.459, 10608.902, 523.672, 52913.884 25/07/17,08:10:05,09,10,1, 11.9,1,1, 18.459, 10608.917, 523.679, 52913.873 25/07/17,08:10:05,10,10,1, 11.9,1,1, 18.459, 10608.946, 523.663, 52913.849 25/07/17,08:10:05,11,10,1, 11.9,1,1, 18.459, 10608.962, 523.652, 52913.853 25/07/17,08:10:05,12,10,1, 11.9,1,1, 18.459, 10608.962, 523.622, 52913.895 25/07/17,08:10:05,13,10,1, 11.9,1,1, 18.459, 10609.008, 523.627, 52913.865 25/07/17,08:10:05,14,10,1, 11.9,1,1, 18.459, 10609.011, 523.597, 52913.843 25/07/17,08:10:05,15,10,1, 11.9,1,1, 18.459, 10609.042, 523.587, 52913.891 25/07/17,08:10:05,16,10,1, 11.9,1,1, 18.459, 10609.064, 523.576, 52913.902 25/07/17,08:10:05,17,10,1, 11.9,1,1, 18.459, 10609.086, 523.566, 52913.820 25/07/17,08:10:05,18,10,1, 11.9,1,1, 18.459, 10609.120, 523.538, 52913.762 25/07/17,08:10:05,19,10,1, 11.9,1,1, 18.459, 10609.109, 523.516, 52913.834 25/07/17,08:10:06,00,10,1, 11.9,1,1, 18.458, 10609.105, 523.516, 52913.834 25/07/17,08:10:06,01,10,1, 11.9,1,1, 18.458, 10609.157, 523.492, 52913.831 25/07/17,08:10:06,02,10,1, 11.9,1,1, 18.458, 10609.193, 523.485, 52913.806 25/07/17,08:10:06,03,10,1, 11.9,1,1, 18.458, 10609.202, 523.481, 52913.850 25/07/17,08:10:06,04,10,1, 11.9,1,1, 18.458, 10609.245, 523.455, 52913.813 25/07/17,08:10:06,05,10,1, 11.9,1,1, 18.458, 10609.245, 523.443, 52913.845 25/07/17,08:10:06,06,10,1, 11.9,1,1, 18.458, 10609.291, 523.416, 52913.798 25/07/17,08:10:06,07,10,1, 11.9,1,1, 18.458, 10609.307, 523.410, 52913.812 25/07/17,08:10:06,08,10,1, 11.9,1,1, 18.458, 10609.326, 523.373, 52913.793 25/07/17,08:10:06,09,10,1, 11.9,1,1, 18.458, 10609.345, 523.406, 52913.755 25/07/17,08:10:06,10,10,1, 11.9,1,1, 18.458, 10609.370, 523.369, 52913.750 25/07/17,08:10:06,11,10,1, 11.9,1,1, 18.458, 10609.394, 523.335, 52913.731 25/07/17,08:10:06,12,10,1, 11.9,1,1, 18.458, 10609.409, 523.340, 52913.793 25/07/17,08:10:06,13,10,1, 11.9,1,1, 18.458, 10609.438, 523.308, 52913.797 25/07/17,08:10:06,14,10,1, 11.9,1,1, 18.458, 10609.453, 523.305, 52913.776 25/07/17,08:10:06,15,10,1, 11.9,1,1, 18.458, 10609.487, 523.272, 52913.690 25/07/17,08:10:06,16,10,1, 11.9,1,1, 18.458, 10609.513, 523.257, 52913.666 25/07/17,08:10:06,17,10,1, 11.9,1,1, 18.458, 10609.515, 523.256, 52913.640 25/07/17,08:10:06,18,10,1, 11.9,1,1, 18.458, 10609.553, 523.239, 52913.686 25/07/17,08:10:06,19,10,1, 11.9,1,1, 18.458, 10609.558, 523.222, 52913.658 25/07/17,08:10:07,00,10,1, 11.9,1,1, 18.456, 10609.555, 523.222, 52913.658 25/07/17,08:10:07,01,10,1, 11.9,1,1, 18.456, 10609.631, 523.189, 52913.700 25/07/17,08:10:07,02,10,1, 11.9,1,1, 18.456, 10609.659, 523.197, 52913.670 25/07/17,08:10:07,03,10,1, 11.9,1,1, 18.456, 10609.672, 523.146, 52913.683 25/07/17,08:10:07,04,10,1, 11.9,1,1, 18.456, 10609.688, 523.134, 52913.660 25/07/17,08:10:07,05,10,1, 11.9,1,1, 18.456, 10609.706, 523.113, 52913.720 25/07/17,08:10:07,06,10,1, 11.9,1,1, 18.456, 10609.719, 523.108, 52913.653 25/07/17,08:10:07,07,10,1, 11.9,1,1, 18.456, 10609.752, 523.096, 52913.610 25/07/17,08:10:07,08,10,1, 11.9,1,1, 18.456, 10609.793, 523.085, 52913.685 25/07/17,08:10:07,09,10,1, 11.9,1,1, 18.456, 10609.797, 523.049, 52913.627 25/07/17,08:10:07,10,10,1, 11.9,1,1, 18.456, 10609.833, 523.063, 52913.618 25/07/17,08:10:07,11,10,1, 11.9,1,1, 18.456, 10609.854, 523.035, 52913.575 25/07/17,08:10:07,12,10,1, 11.9,1,1, 18.456, 10609.861, 522.994, 52913.588 25/07/17,08:10:07,13,10,1, 11.9,1,1, 18.456, 10609.890, 522.991, 52913.646 25/07/17,08:10:07,14,10,1, 11.9,1,1, 18.456, 10609.924, 522.994, 52913.643 25/07/17,08:10:07,15,10,1, 11.9,1,1, 18.456, 10609.930, 522.948, 52913.620 25/07/17,08:10:07,16,10,1, 11.9,1,1, 18.456, 10609.958, 522.947, 52913.577 25/07/17,08:10:07,17,10,1, 11.9,1,1, 18.456, 10609.970, 522.944, 52913.521 25/07/17,08:10:07,18,10,1, 11.9,1,1, 18.456, 10610.004, 522.918, 52913.588 25/07/17,08:10:07,19,10,1, 11.9,1,1, 18.456, 10610.015, 522.908, 52913.588 25/07/17,08:10:08,00,10,1, 12.0,1,1, 18.458, 10610.014, 522.908, 52913.588 25/07/17,08:10:08,01,10,1, 12.0,1,1, 18.458, 10610.041, 522.854, 52913.583 25/07/17,08:10:08,02,10,1, 12.0,1,1, 18.458, 10610.081, 522.839, 52913.530 25/07/17,08:10:08,03,10,1, 12.0,1,1, 18.458, 10610.100, 522.822, 52913.583 25/07/17,08:10:08,04,10,1, 12.0,1,1, 18.458, 10610.119, 522.826, 52913.512 25/07/17,08:10:08,05,10,1, 12.0,1,1, 18.458, 10610.144, 522.795, 52913.536 25/07/17,08:10:08,06,10,1, 12.0,1,1, 18.458, 10610.173, 522.787, 52913.516 25/07/17,08:10:08,07,10,1, 12.0,1,1, 18.458, 10610.203, 522.764, 52913.549 25/07/17,08:10:08,08,10,1, 12.0,1,1, 18.458, 10610.178, 522.763, 52913.538 25/07/17,08:10:08,09,10,1, 12.0,1,1, 18.458, 10610.236, 522.741, 52913.565 25/07/17,08:10:08,10,10,1, 12.0,1,1, 18.458, 10610.243, 522.739, 52913.563 25/07/17,08:10:08,11,10,1, 12.0,1,1, 18.458, 10610.286, 522.720, 52913.543 25/07/17,08:10:08,12,10,1, 12.0,1,1, 18.458, 10610.318, 522.670, 52913.505 25/07/17,08:10:08,13,10,1, 12.0,1,1, 18.458, 10610.312, 522.688, 52913.485 25/07/17,08:10:08,14,10,1, 12.0,1,1, 18.458, 10610.334, 522.645, 52913.527 25/07/17,08:10:08,15,10,1, 12.0,1,1, 18.458, 10610.360, 522.653, 52913.488 25/07/17,08:10:08,16,10,1, 12.0,1,1, 18.458, 10610.378, 522.611, 52913.509 25/07/17,08:10:08,17,10,1, 12.0,1,1, 18.458, 10610.403, 522.621, 52913.483 25/07/17,08:10:08,18,10,1, 12.0,1,1, 18.458, 10610.426, 522.597, 52913.459 25/07/17,08:10:08,19,10,1, 12.0,1,1, 18.458, 10610.467, 522.600, 52913.449 25/07/17,08:10:09,00,09,1, 11.9,1,1, 18.462, 10610.465, 522.600, 52913.449 25/07/17,08:10:09,01,09,1, 11.9,1,1, 18.462, 10610.495, 522.569, 52913.427 25/07/17,08:10:09,02,09,1, 11.9,1,1, 18.462, 10610.504, 522.524, 52913.466 25/07/17,08:10:09,03,09,1, 11.9,1,1, 18.462, 10610.545, 522.521, 52913.525 25/07/17,08:10:09,04,09,1, 11.9,1,1, 18.462, 10610.508, 522.529, 52913.481 25/07/17,08:10:09,05,09,1, 11.9,1,1, 18.462, 10610.505, 522.488, 52913.474 25/07/17,08:10:09,06,09,1, 11.9,1,1, 18.462, 10610.584, 522.479, 52913.417 25/07/17,08:10:09,07,09,1, 11.9,1,1, 18.462, 10610.580, 522.481, 52913.443 25/07/17,08:10:09,08,09,1, 11.9,1,1, 18.462, 10610.579, 522.463, 52913.406 25/07/17,08:10:09,09,09,1, 11.9,1,1, 18.462, 10610.599, 522.446, 52913.455 25/07/17,08:10:09,10,09,1, 11.9,1,1, 18.462, 10610.644, 522.429, 52913.494 25/07/17,08:10:09,11,09,1, 11.9,1,1, 18.462, 10610.660, 522.433, 52913.486 25/07/17,08:10:09,12,09,1, 11.9,1,1, 18.462, 10610.662, 522.384, 52913.452 25/07/17,08:10:09,13,09,1, 11.9,1,1, 18.462, 10610.677, 522.398, 52913.462 25/07/17,08:10:09,14,09,1, 11.9,1,1, 18.462, 10610.707, 522.395, 52913.444 25/07/17,08:10:09,15,09,1, 11.9,1,1, 18.462, 10610.718, 522.349, 52913.400 25/07/17,08:10:09,16,09,1, 11.9,1,1, 18.462, 10610.729, 522.370, 52913.463 25/07/17,08:10:09,17,09,1, 11.9,1,1, 18.462, 10610.774, 522.330, 52913.430 25/07/17,08:10:09,18,09,1, 11.9,1,1, 18.462, 10610.766, 522.323, 52913.389 25/07/17,08:10:09,19,09,1, 11.9,1,1, 18.462, 10610.802, 522.311, 52913.453 25/07/17,08:10:10,00,10,1, 11.9,1,1, 18.458, 10610.799, 522.311, 52913.453 25/07/17,08:10:10,01,10,1, 11.9,1,1, 18.458, 10610.825, 522.278, 52913.449 25/07/17,08:10:10,02,10,1, 11.9,1,1, 18.458, 10610.843, 522.270, 52913.460 25/07/17,08:10:10,03,10,1, 11.9,1,1, 18.458, 10610.874, 522.237, 52913.390 25/07/17,08:10:10,04,10,1, 11.9,1,1, 18.458, 10610.882, 522.193, 52913.340 25/07/17,08:10:10,05,10,1, 11.9,1,1, 18.458, 10610.877, 522.244, 52913.444 25/07/17,08:10:10,06,10,1, 11.9,1,1, 18.458, 10610.915, 522.218, 52913.382 25/07/17,08:10:10,07,10,1, 11.9,1,1, 18.458, 10610.928, 522.216, 52913.364 25/07/17,08:10:10,08,10,1, 11.9,1,1, 18.458, 10610.945, 522.181, 52913.405 25/07/17,08:10:10,09,10,1, 11.9,1,1, 18.458, 10610.962, 522.180, 52913.390 25/07/17,08:10:10,10,10,1, 11.9,1,1, 18.458, 10610.961, 522.162, 52913.330 25/07/17,08:10:10,11,10,1, 11.9,1,1, 18.458, 10610.981, 522.157, 52913.344 25/07/17,08:10:10,12,10,1, 11.9,1,1, 18.458, 10610.999, 522.136, 52913.412 25/07/17,08:10:10,13,10,1, 11.9,1,1, 18.458, 10611.032, 522.135, 52913.347 25/07/17,08:10:10,14,10,1, 11.9,1,1, 18.458, 10611.052, 522.120, 52913.372 25/07/17,08:10:10,15,10,1, 11.9,1,1, 18.458, 10611.062, 522.110, 52913.334 25/07/17,08:10:10,16,10,1, 11.9,1,1, 18.458, 10611.082, 522.070, 52913.347 25/07/17,08:10:10,17,10,1, 11.9,1,1, 18.458, 10611.107, 522.064, 52913.351 25/07/17,08:10:10,18,10,1, 11.9,1,1, 18.458, 10611.112, 522.089, 52913.333 25/07/17,08:10:10,19,10,1, 11.9,1,1, 18.458, 10611.132, 522.070, 52913.391 25/07/17,08:10:11,00,10,1, 12.0,1,1, 18.462, 10611.124, 522.070, 52913.391 25/07/17,08:10:11,01,10,1, 12.0,1,1, 18.462, 10611.136, 522.039, 52913.345 25/07/17,08:10:11,02,10,1, 12.0,1,1, 18.462, 10611.164, 522.029, 52913.337 25/07/17,08:10:11,03,10,1, 12.0,1,1, 18.462, 10611.172, 522.034, 52913.356 25/07/17,08:10:11,04,10,1, 12.0,1,1, 18.462, 10611.197, 522.019, 52913.355 25/07/17,08:10:11,05,10,1, 12.0,1,1, 18.462, 10611.188, 521.997, 52913.339 25/07/17,08:10:11,06,10,1, 12.0,1,1, 18.462, 10611.237, 521.983, 52913.283 25/07/17,08:10:11,07,10,1, 12.0,1,1, 18.462, 10611.241, 521.972, 52913.328 25/07/17,08:10:11,08,10,1, 12.0,1,1, 18.462, 10611.249, 521.930, 52913.335 25/07/17,08:10:11,09,10,1, 12.0,1,1, 18.462, 10611.285, 521.978, 52913.381 25/07/17,08:10:11,10,10,1, 12.0,1,1, 18.462, 10611.289, 521.912, 52913.300 25/07/17,08:10:11,11,10,1, 12.0,1,1, 18.462, 10611.307, 521.908, 52913.280 25/07/17,08:10:11,12,10,1, 12.0,1,1, 18.462, 10611.333, 521.906, 52913.264 25/07/17,08:10:11,13,10,1, 12.0,1,1, 18.462, 10611.323, 521.915, 52913.326 25/07/17,08:10:11,14,10,1, 12.0,1,1, 18.462, 10611.357, 521.892, 52913.341 25/07/17,08:10:11,15,10,1, 12.0,1,1, 18.462, 10611.356, 521.890, 52913.335 25/07/17,08:10:11,16,10,1, 12.0,1,1, 18.462, 10611.373, 521.861, 52913.274 25/07/17,08:10:11,17,10,1, 12.0,1,1, 18.462, 10611.406, 521.850, 52913.217 25/07/17,08:10:11,18,10,1, 12.0,1,1, 18.462, 10611.421, 521.844, 52913.228 25/07/17,08:10:11,19,10,1, 12.0,1,1, 18.462, 10611.425, 521.824, 52913.318 25/07/17,08:10:12,00,09,1, 11.9,1,1, 18.462, 10611.424, 521.824, 52913.318 25/07/17,08:10:12,01,09,1, 11.9,1,1, 18.462, 10611.463, 521.830, 52913.301 25/07/17,08:10:12,02,09,1, 11.9,1,1, 18.462, 10611.474, 521.813, 52913.320 25/07/17,08:10:12,03,09,1, 11.9,1,1, 18.462, 10611.480, 521.805, 52913.291 25/07/17,08:10:12,04,09,1, 11.9,1,1, 18.462, 10611.499, 521.768, 52913.263 25/07/17,08:10:12,05,09,1, 11.9,1,1, 18.462, 10611.531, 521.765, 52913.309 25/07/17,08:10:12,06,09,1, 11.9,1,1, 18.462, 10611.528, 521.752, 52913.249 25/07/17,08:10:12,07,09,1, 11.9,1,1, 18.462, 10611.548, 521.742, 52913.202 25/07/17,08:10:12,08,09,1, 11.9,1,1, 18.462, 10611.540, 521.733, 52913.336 25/07/17,08:10:12,09,09,1, 11.9,1,1, 18.462, 10611.578, 521.723, 52913.299 25/07/17,08:10:12,10,09,1, 11.9,1,1, 18.462, 10611.565, 521.701, 52913.319 25/07/17,08:10:12,11,09,1, 11.9,1,1, 18.462, 10611.576, 521.712, 52913.312 25/07/17,08:10:12,12,09,1, 11.9,1,1, 18.462, 10611.604, 521.677, 52913.212 25/07/17,08:10:12,13,09,1, 11.9,1,1, 18.462, 10611.643, 521.705, 52913.365 25/07/17,08:10:12,14,09,1, 11.9,1,1, 18.462, 10611.634, 521.656, 52913.305 25/07/17,08:10:12,15,09,1, 11.9,1,1, 18.462, 10611.652, 521.645, 52913.270 25/07/17,08:10:12,16,09,1, 11.9,1,1, 18.462, 10611.701, 521.628, 52913.237 25/07/17,08:10:12,17,09,1, 11.9,1,1, 18.462, 10611.678, 521.629, 52913.305 25/07/17,08:10:12,18,09,1, 11.9,1,1, 18.462, 10611.723, 521.624, 52913.266 25/07/17,08:10:12,19,09,1, 11.9,1,1, 18.462, 10611.727, 521.639, 52913.317 25/07/17,08:10:13,00,10,1, 11.9,1,1, 18.465, 10611.725, 521.639, 52913.317 25/07/17,08:10:13,01,10,1, 11.9,1,1, 18.465, 10611.748, 521.605, 52913.242 25/07/17,08:10:13,02,10,1, 11.9,1,1, 18.465, 10611.751, 521.581, 52913.294 25/07/17,08:10:13,03,10,1, 11.9,1,1, 18.465, 10611.770, 521.578, 52913.267 25/07/17,08:10:13,04,10,1, 11.9,1,1, 18.465, 10611.776, 521.565, 52913.231 25/07/17,08:10:13,05,10,1, 11.9,1,1, 18.465, 10611.803, 521.551, 52913.282 25/07/17,08:10:13,06,10,1, 11.9,1,1, 18.465, 10611.822, 521.558, 52913.260 25/07/17,08:10:13,07,10,1, 11.9,1,1, 18.465, 10611.845, 521.525, 52913.230 25/07/17,08:10:13,08,10,1, 11.9,1,1, 18.465, 10611.848, 521.538, 52913.321 25/07/17,08:10:13,09,10,1, 11.9,1,1, 18.465, 10611.858, 521.534, 52913.212 25/07/17,08:10:13,10,10,1, 11.9,1,1, 18.465, 10611.891, 521.520, 52913.320 25/07/17,08:10:13,11,10,1, 11.9,1,1, 18.465, 10611.886, 521.489, 52913.272 25/07/17,08:10:13,12,10,1, 11.9,1,1, 18.465, 10611.927, 521.494, 52913.239 25/07/17,08:10:13,13,10,1, 11.9,1,1, 18.465, 10611.925, 521.486, 52913.296 25/07/17,08:10:13,14,10,1, 11.9,1,1, 18.465, 10611.938, 521.471, 52913.254 25/07/17,08:10:13,15,10,1, 11.9,1,1, 18.465, 10611.968, 521.464, 52913.253 25/07/17,08:10:13,16,10,1, 11.9,1,1, 18.465, 10611.953, 521.472, 52913.262 25/07/17,08:10:13,17,10,1, 11.9,1,1, 18.465, 10611.988, 521.436, 52913.239 25/07/17,08:10:13,18,10,1, 11.9,1,1, 18.465, 10612.024, 521.450, 52913.292 25/07/17,08:10:13,19,10,1, 11.9,1,1, 18.465, 10612.038, 521.433, 52913.261 25/07/17,08:10:14,00,10,1, 11.9,1,1, 18.461, 10612.034, 521.433, 52913.261 25/07/17,08:10:14,01,10,1, 11.9,1,1, 18.461, 10612.065, 521.397, 52913.230 25/07/17,08:10:14,02,10,1, 11.9,1,1, 18.461, 10612.070, 521.398, 52913.216 25/07/17,08:10:14,03,10,1, 11.9,1,1, 18.461, 10612.091, 521.396, 52913.260 25/07/17,08:10:14,04,10,1, 11.9,1,1, 18.461, 10612.091, 521.363, 52913.267 25/07/17,08:10:14,05,10,1, 11.9,1,1, 18.461, 10612.112, 521.370, 52913.276 25/07/17,08:10:14,06,10,1, 11.9,1,1, 18.461, 10612.101, 521.359, 52913.230 25/07/17,08:10:14,07,10,1, 11.9,1,1, 18.461, 10612.113, 521.356, 52913.246 25/07/17,08:10:14,08,10,1, 11.9,1,1, 18.461, 10612.154, 521.323, 52913.201 25/07/17,08:10:14,09,10,1, 11.9,1,1, 18.461, 10612.155, 521.309, 52913.201 25/07/17,08:10:14,10,10,1, 11.9,1,1, 18.461, 10612.179, 521.328, 52913.195 25/07/17,08:10:14,11,10,1, 11.9,1,1, 18.461, 10612.179, 521.297, 52913.207 25/07/17,08:10:14,12,10,1, 11.9,1,1, 18.461, 10612.222, 521.300, 52913.219 25/07/17,08:10:14,13,10,1, 11.9,1,1, 18.461, 10612.251, 521.331, 52913.206 25/07/17,08:10:14,14,10,1, 11.9,1,1, 18.461, 10612.209, 521.293, 52913.181 25/07/17,08:10:14,15,10,1, 11.9,1,1, 18.461, 10612.274, 521.251, 52913.183 25/07/17,08:10:14,16,10,1, 11.9,1,1, 18.461, 10612.277, 521.262, 52913.148 25/07/17,08:10:14,17,10,1, 11.9,1,1, 18.461, 10612.282, 521.250, 52913.172 25/07/17,08:10:14,18,10,1, 11.9,1,1, 18.461, 10612.284, 521.240, 52913.208 25/07/17,08:10:14,19,10,1, 11.9,1,1, 18.461, 10612.291, 521.251, 52913.222 25/07/17,08:10:15,00,10,1, 11.9,1,1, 18.461, 10612.284, 521.251, 52913.222 25/07/17,08:10:15,01,10,1, 11.9,1,1, 18.461, 10612.347, 521.233, 52913.237 25/07/17,08:10:15,02,10,1, 11.9,1,1, 18.461, 10612.353, 521.204, 52913.286 25/07/17,08:10:15,03,10,1, 11.9,1,1, 18.461, 10612.378, 521.206, 52913.237 25/07/17,08:10:15,04,10,1, 11.9,1,1, 18.461, 10612.390, 521.215, 52913.195 25/07/17,08:10:15,05,10,1, 11.9,1,1, 18.461, 10612.404, 521.186, 52913.194 25/07/17,08:10:15,06,10,1, 11.9,1,1, 18.461, 10612.407, 521.181, 52913.184 25/07/17,08:10:15,07,10,1, 11.9,1,1, 18.461, 10612.436, 521.173, 52913.164 25/07/17,08:10:15,08,10,1, 11.9,1,1, 18.461, 10612.453, 521.143, 52913.241 25/07/17,08:10:15,09,10,1, 11.9,1,1, 18.461, 10612.432, 521.149, 52913.258 25/07/17,08:10:15,10,10,1, 11.9,1,1, 18.461, 10612.470, 521.150, 52913.160 25/07/17,08:10:15,11,10,1, 11.9,1,1, 18.461, 10612.494, 521.128, 52913.165 25/07/17,08:10:15,12,10,1, 11.9,1,1, 18.461, 10612.506, 521.095, 52913.193 25/07/17,08:10:15,13,10,1, 11.9,1,1, 18.461, 10612.499, 521.102, 52913.244 25/07/17,08:10:15,14,10,1, 11.9,1,1, 18.461, 10612.545, 521.104, 52913.262 25/07/17,08:10:15,15,10,1, 11.9,1,1, 18.461, 10612.536, 521.080, 52913.158 25/07/17,08:10:15,16,10,1, 11.9,1,1, 18.461, 10612.551, 521.063, 52913.138 25/07/17,08:10:15,17,10,1, 11.9,1,1, 18.461, 10612.591, 521.067, 52913.204 25/07/17,08:10:15,18,10,1, 11.9,1,1, 18.461, 10612.604, 521.036, 52913.181 25/07/17,08:10:15,19,10,1, 11.9,1,1, 18.461, 10612.595, 521.016, 52913.181 25/07/17,08:10:16,00,10,1, 11.9,1,1, 18.463, 10612.593, 521.016, 52913.181 25/07/17,08:10:16,01,10,1, 11.9,1,1, 18.463, 10612.649, 520.987, 52913.154 25/07/17,08:10:16,02,10,1, 11.9,1,1, 18.463, 10612.625, 521.023, 52913.125 25/07/17,08:10:16,03,10,1, 11.9,1,1, 18.463, 10612.634, 521.010, 52913.228 25/07/17,08:10:16,04,10,1, 11.9,1,1, 18.463, 10612.631, 520.989, 52913.134 25/07/17,08:10:16,05,10,1, 11.9,1,1, 18.463, 10612.665, 520.972, 52913.180 25/07/17,08:10:16,06,10,1, 11.9,1,1, 18.463, 10612.701, 520.972, 52913.163 25/07/17,08:10:16,07,10,1, 11.9,1,1, 18.463, 10612.703, 520.957, 52913.177 25/07/17,08:10:16,08,10,1, 11.9,1,1, 18.463, 10612.708, 520.912, 52913.123 25/07/17,08:10:16,09,10,1, 11.9,1,1, 18.463, 10612.719, 520.924, 52913.202 25/07/17,08:10:16,10,10,1, 11.9,1,1, 18.463, 10612.731, 520.907, 52913.169 25/07/17,08:10:16,11,10,1, 11.9,1,1, 18.463, 10612.714, 520.916, 52913.185 25/07/17,08:10:16,12,10,1, 11.9,1,1, 18.463, 10612.772, 520.900, 52913.185 25/07/17,08:10:16,13,10,1, 11.9,1,1, 18.463, 10612.773, 520.868, 52913.196 25/07/17,08:10:16,14,10,1, 11.9,1,1, 18.463, 10612.781, 520.867, 52913.111 25/07/17,08:10:16,15,10,1, 11.9,1,1, 18.463, 10612.776, 520.855, 52913.095 25/07/17,08:10:16,16,10,1, 11.9,1,1, 18.463, 10612.788, 520.857, 52913.176 25/07/17,08:10:16,17,10,1, 11.9,1,1, 18.463, 10612.796, 520.838, 52913.141 25/07/17,08:10:16,18,10,1, 11.9,1,1, 18.463, 10612.809, 520.834, 52913.198 25/07/17,08:10:16,19,10,1, 11.9,1,1, 18.463, 10612.843, 520.821, 52913.167 25/07/17,08:10:17,00,08,1, 12.0,1,1, 18.467, 10612.835, 520.821, 52913.167 25/07/17,08:10:17,01,08,1, 12.0,1,1, 18.467, 10612.862, 520.807, 52913.120 25/07/17,08:10:17,02,08,1, 12.0,1,1, 18.467, 10612.875, 520.799, 52913.135 25/07/17,08:10:17,03,08,1, 12.0,1,1, 18.467, 10612.900, 520.798, 52913.132 25/07/17,08:10:17,04,08,1, 12.0,1,1, 18.467, 10612.925, 520.783, 52913.160 25/07/17,08:10:17,05,08,1, 12.0,1,1, 18.467, 10612.925, 520.792, 52913.152 25/07/17,08:10:17,06,08,1, 12.0,1,1, 18.467, 10612.923, 520.760, 52913.143 25/07/17,08:10:17,07,08,1, 12.0,1,1, 18.467, 10612.923, 520.772, 52913.135 25/07/17,08:10:17,08,08,1, 12.0,1,1, 18.467, 10612.931, 520.763, 52913.135 25/07/17,08:10:17,09,08,1, 12.0,1,1, 18.467, 10612.943, 520.774, 52913.123 25/07/17,08:10:17,10,08,1, 12.0,1,1, 18.467, 10612.938, 520.767, 52913.226 25/07/17,08:10:17,11,08,1, 12.0,1,1, 18.467, 10612.989, 520.750, 52913.130 25/07/17,08:10:17,12,08,1, 12.0,1,1, 18.467, 10612.993, 520.732, 52913.107 25/07/17,08:10:17,13,08,1, 12.0,1,1, 18.467, 10613.014, 520.740, 52913.142 25/07/17,08:10:17,14,08,1, 12.0,1,1, 18.467, 10613.007, 520.727, 52913.227 25/07/17,08:10:17,15,08,1, 12.0,1,1, 18.467, 10613.011, 520.746, 52913.146 25/07/17,08:10:17,16,08,1, 12.0,1,1, 18.467, 10613.022, 520.728, 52913.157 25/07/17,08:10:17,17,08,1, 12.0,1,1, 18.467, 10613.028, 520.711, 52913.171 25/07/17,08:10:17,18,08,1, 12.0,1,1, 18.467, 10613.046, 520.724, 52913.128 25/07/17,08:10:17,19,08,1, 12.0,1,1, 18.467, 10613.058, 520.707, 52913.166 25/07/17,08:10:18,00,09,1, 12.0,1,1, 18.463, 10613.052, 520.707, 52913.166 25/07/17,08:10:18,01,09,1, 12.0,1,1, 18.463, 10613.080, 520.697, 52913.165 25/07/17,08:10:18,02,09,1, 12.0,1,1, 18.463, 10613.085, 520.693, 52913.188 25/07/17,08:10:18,03,09,1, 12.0,1,1, 18.463, 10613.090, 520.693, 52913.139 25/07/17,08:10:18,04,09,1, 12.0,1,1, 18.463, 10613.115, 520.692, 52913.134 25/07/17,08:10:18,05,09,1, 12.0,1,1, 18.463, 10613.119, 520.661, 52913.140 25/07/17,08:10:18,06,09,1, 12.0,1,1, 18.463, 10613.124, 520.662, 52913.121 25/07/17,08:10:18,07,09,1, 12.0,1,1, 18.463, 10613.119, 520.647, 52913.083 25/07/17,08:10:18,08,09,1, 12.0,1,1, 18.463, 10613.128, 520.635, 52913.135 25/07/17,08:10:18,09,09,1, 12.0,1,1, 18.463, 10613.164, 520.659, 52913.170 25/07/17,08:10:18,10,09,1, 12.0,1,1, 18.463, 10613.151, 520.642, 52913.130 25/07/17,08:10:18,11,09,1, 12.0,1,1, 18.463, 10613.144, 520.637, 52913.139 25/07/17,08:10:18,12,09,1, 12.0,1,1, 18.463, 10613.169, 520.630, 52913.118 25/07/17,08:10:18,13,09,1, 12.0,1,1, 18.463, 10613.182, 520.641, 52913.190 25/07/17,08:10:18,14,09,1, 12.0,1,1, 18.463, 10613.163, 520.619, 52913.093 25/07/17,08:10:18,15,09,1, 12.0,1,1, 18.463, 10613.226, 520.647, 52913.189 25/07/17,08:10:18,16,09,1, 12.0,1,1, 18.463, 10613.225, 520.637, 52913.195 25/07/17,08:10:18,17,09,1, 12.0,1,1, 18.463, 10613.216, 520.627, 52913.102 25/07/17,08:10:18,18,09,1, 12.0,1,1, 18.463, 10613.228, 520.613, 52913.148 25/07/17,08:10:18,19,09,1, 12.0,1,1, 18.463, 10613.243, 520.606, 52913.150 25/07/17,08:10:19,00,08,1, 12.0,1,1, 18.463, 10613.235, 520.606, 52913.150 25/07/17,08:10:19,01,08,1, 12.0,1,1, 18.463, 10613.291, 520.616, 52913.172 25/07/17,08:10:19,02,08,1, 12.0,1,1, 18.463, 10613.264, 520.659, 52913.182 25/07/17,08:10:19,03,08,1, 12.0,1,1, 18.463, 10613.284, 520.622, 52913.151 25/07/17,08:10:19,04,08,1, 12.0,1,1, 18.463, 10613.320, 520.606, 52913.164 25/07/17,08:10:19,05,08,1, 12.0,1,1, 18.463, 10613.299, 520.606, 52913.206 25/07/17,08:10:19,06,08,1, 12.0,1,1, 18.463, 10613.311, 520.596, 52913.180 25/07/17,08:10:19,07,08,1, 12.0,1,1, 18.463, 10613.330, 520.577, 52913.160 25/07/17,08:10:19,08,08,1, 12.0,1,1, 18.463, 10613.363, 520.609, 52913.155 25/07/17,08:10:19,09,08,1, 12.0,1,1, 18.463, 10613.343, 520.603, 52913.158 25/07/17,08:10:19,10,08,1, 12.0,1,1, 18.463, 10613.350, 520.601, 52913.155 25/07/17,08:10:19,11,08,1, 12.0,1,1, 18.463, 10613.350, 520.596, 52913.191 25/07/17,08:10:19,12,08,1, 12.0,1,1, 18.463, 10613.384, 520.579, 52913.227 25/07/17,08:10:19,13,08,1, 12.0,1,1, 18.463, 10613.397, 520.593, 52913.173 25/07/17,08:10:19,14,08,1, 12.0,1,1, 18.463, 10613.398, 520.583, 52913.144 25/07/17,08:10:19,15,08,1, 12.0,1,1, 18.463, 10613.405, 520.585, 52913.183 25/07/17,08:10:19,16,08,1, 12.0,1,1, 18.463, 10613.416, 520.587, 52913.170 25/07/17,08:10:19,17,08,1, 12.0,1,1, 18.463, 10613.421, 520.590, 52913.209 25/07/17,08:10:19,18,08,1, 12.0,1,1, 18.463, 10613.427, 520.588, 52913.185 25/07/17,08:10:19,19,08,1, 12.0,1,1, 18.463, 10613.449, 520.561, 52913.148 25/07/17,08:10:20,00,09,1, 11.9,1,1, 18.468, 10613.444, 520.561, 52913.148 25/07/17,08:10:20,01,09,1, 11.9,1,1, 18.468, 10613.470, 520.569, 52913.164 25/07/17,08:10:20,02,09,1, 11.9,1,1, 18.468, 10613.474, 520.555, 52913.167 25/07/17,08:10:20,03,09,1, 11.9,1,1, 18.468, 10613.485, 520.553, 52913.165 25/07/17,08:10:20,04,09,1, 11.9,1,1, 18.468, 10613.451, 520.582, 52913.243 25/07/17,08:10:20,05,09,1, 11.9,1,1, 18.468, 10613.476, 520.550, 52913.185 25/07/17,08:10:20,06,09,1, 11.9,1,1, 18.468, 10613.486, 520.524, 52913.169 25/07/17,08:10:20,07,09,1, 11.9,1,1, 18.468, 10613.507, 520.533, 52913.159 25/07/17,08:10:20,08,09,1, 11.9,1,1, 18.468, 10613.520, 520.497, 52913.173 25/07/17,08:10:20,09,09,1, 11.9,1,1, 18.468, 10613.528, 520.503, 52913.184 25/07/17,08:10:20,10,09,1, 11.9,1,1, 18.468, 10613.530, 520.524, 52913.206 25/07/17,08:10:20,11,09,1, 11.9,1,1, 18.468, 10613.519, 520.513, 52913.195 25/07/17,08:10:20,12,09,1, 11.9,1,1, 18.468, 10613.527, 520.537, 52913.201 25/07/17,08:10:20,13,09,1, 11.9,1,1, 18.468, 10613.513, 520.529, 52913.167 25/07/17,08:10:20,14,09,1, 11.9,1,1, 18.468, 10613.551, 520.519, 52913.163 25/07/17,08:10:20,15,09,1, 11.9,1,1, 18.468, 10613.575, 520.510, 52913.198 25/07/17,08:10:20,16,09,1, 11.9,1,1, 18.468, 10613.578, 520.528, 52913.196 25/07/17,08:10:20,17,09,1, 11.9,1,1, 18.468, 10613.543, 520.501, 52913.218 25/07/17,08:10:20,18,09,1, 11.9,1,1, 18.468, 10613.573, 520.514, 52913.240 25/07/17,08:10:20,19,09,1, 11.9,1,1, 18.468, 10613.626, 520.499, 52913.210 25/07/17,08:10:21,00,08,1, 11.9,1,1, 18.464, 10613.619, 520.499, 52913.210 25/07/17,08:10:21,01,08,1, 11.9,1,1, 18.464, 10613.607, 520.475, 52913.230 25/07/17,08:10:21,02,08,1, 11.9,1,1, 18.464, 10613.623, 520.493, 52913.181 25/07/17,08:10:21,03,08,1, 11.9,1,1, 18.464, 10613.637, 520.497, 52913.141 25/07/17,08:10:21,04,08,1, 11.9,1,1, 18.464, 10613.640, 520.491, 52913.175 25/07/17,08:10:21,05,08,1, 11.9,1,1, 18.464, 10613.648, 520.507, 52913.212 25/07/17,08:10:21,06,08,1, 11.9,1,1, 18.464, 10613.642, 520.458, 52913.179 25/07/17,08:10:21,07,08,1, 11.9,1,1, 18.464, 10613.671, 520.496, 52913.170 25/07/17,08:10:21,08,08,1, 11.9,1,1, 18.464, 10613.672, 520.475, 52913.158 25/07/17,08:10:21,09,08,1, 11.9,1,1, 18.464, 10613.695, 520.459, 52913.172 25/07/17,08:10:21,10,08,1, 11.9,1,1, 18.464, 10613.683, 520.442, 52913.177 25/07/17,08:10:21,11,08,1, 11.9,1,1, 18.464, 10613.669, 520.477, 52913.236 25/07/17,08:10:21,12,08,1, 11.9,1,1, 18.464, 10613.697, 520.450, 52913.231 25/07/17,08:10:21,13,08,1, 11.9,1,1, 18.464, 10613.682, 520.462, 52913.242 25/07/17,08:10:21,14,08,1, 11.9,1,1, 18.464, 10613.716, 520.473, 52913.236 25/07/17,08:10:21,15,08,1, 11.9,1,1, 18.464, 10613.733, 520.457, 52913.230 25/07/17,08:10:21,16,08,1, 11.9,1,1, 18.464, 10613.741, 520.459, 52913.233 25/07/17,08:10:21,17,08,1, 11.9,1,1, 18.464, 10613.744, 520.462, 52913.268 25/07/17,08:10:21,18,08,1, 11.9,1,1, 18.464, 10613.759, 520.477, 52913.282 25/07/17,08:10:21,19,08,1, 11.9,1,1, 18.464, 10613.784, 520.476, 52913.202 25/07/17,08:10:22,00,09,1, 11.9,1,1, 18.464, 10613.778, 520.476, 52913.202 25/07/17,08:10:22,01,09,1, 11.9,1,1, 18.464, 10613.759, 520.446, 52913.233 25/07/17,08:10:22,02,09,1, 11.9,1,1, 18.464, 10613.761, 520.465, 52913.206 25/07/17,08:10:22,03,09,1, 11.9,1,1, 18.464, 10613.793, 520.462, 52913.272 25/07/17,08:10:22,04,09,1, 11.9,1,1, 18.464, 10613.788, 520.435, 52913.184 25/07/17,08:10:22,05,09,1, 11.9,1,1, 18.464, 10613.811, 520.452, 52913.229 25/07/17,08:10:22,06,09,1, 11.9,1,1, 18.464, 10613.816, 520.460, 52913.260 25/07/17,08:10:22,07,09,1, 11.9,1,1, 18.464, 10613.856, 520.455, 52913.257 25/07/17,08:10:22,08,09,1, 11.9,1,1, 18.464, 10613.823, 520.446, 52913.167 25/07/17,08:10:22,09,09,1, 11.9,1,1, 18.464, 10613.868, 520.466, 52913.231 25/07/17,08:10:22,10,09,1, 11.9,1,1, 18.464, 10613.857, 520.431, 52913.161 25/07/17,08:10:22,11,09,1, 11.9,1,1, 18.464, 10613.853, 520.441, 52913.263 25/07/17,08:10:22,12,09,1, 11.9,1,1, 18.464, 10613.859, 520.459, 52913.181 25/07/17,08:10:22,13,09,1, 11.9,1,1, 18.464, 10613.890, 520.449, 52913.241 25/07/17,08:10:22,14,09,1, 11.9,1,1, 18.464, 10613.882, 520.463, 52913.256 25/07/17,08:10:22,15,09,1, 11.9,1,1, 18.464, 10613.926, 520.461, 52913.215 25/07/17,08:10:22,16,09,1, 11.9,1,1, 18.464, 10613.927, 520.477, 52913.274 25/07/17,08:10:22,17,09,1, 11.9,1,1, 18.464, 10613.916, 520.485, 52913.286 25/07/17,08:10:22,18,09,1, 11.9,1,1, 18.464, 10613.933, 520.491, 52913.209 25/07/17,08:10:22,19,09,1, 11.9,1,1, 18.464, 10613.939, 520.493, 52913.290 25/07/17,08:10:23,00,09,1, 11.9,1,1, 18.465, 10613.936, 520.493, 52913.290 25/07/17,08:10:23,01,09,1, 11.9,1,1, 18.465, 10613.958, 520.481, 52913.250 25/07/17,08:10:23,02,09,1, 11.9,1,1, 18.465, 10613.968, 520.468, 52913.299 25/07/17,08:10:23,03,09,1, 11.9,1,1, 18.465, 10613.988, 520.470, 52913.215 25/07/17,08:10:23,04,09,1, 11.9,1,1, 18.465, 10613.999, 520.457, 52913.302 25/07/17,08:10:23,05,09,1, 11.9,1,1, 18.465, 10614.006, 520.493, 52913.302 25/07/17,08:10:23,06,09,1, 11.9,1,1, 18.465, 10614.003, 520.456, 52913.258 25/07/17,08:10:23,07,09,1, 11.9,1,1, 18.465, 10614.013, 520.471, 52913.274 25/07/17,08:10:23,08,09,1, 11.9,1,1, 18.465, 10614.011, 520.488, 52913.271 25/07/17,08:10:23,09,09,1, 11.9,1,1, 18.465, 10613.998, 520.461, 52913.259 25/07/17,08:10:23,10,09,1, 11.9,1,1, 18.465, 10614.006, 520.461, 52913.278 25/07/17,08:10:23,11,09,1, 11.9,1,1, 18.465, 10614.057, 520.461, 52913.217 25/07/17,08:10:23,12,09,1, 11.9,1,1, 18.465, 10614.023, 520.487, 52913.313 25/07/17,08:10:23,13,09,1, 11.9,1,1, 18.465, 10614.039, 520.486, 52913.224 25/07/17,08:10:23,14,09,1, 11.9,1,1, 18.465, 10614.047, 520.457, 52913.333 25/07/17,08:10:23,15,09,1, 11.9,1,1, 18.465, 10614.039, 520.473, 52913.313 25/07/17,08:10:23,16,09,1, 11.9,1,1, 18.465, 10614.070, 520.451, 52913.251 25/07/17,08:10:23,17,09,1, 11.9,1,1, 18.465, 10614.065, 520.479, 52913.340 25/07/17,08:10:23,18,09,1, 11.9,1,1, 18.465, 10614.092, 520.489, 52913.325 25/07/17,08:10:23,19,09,1, 11.9,1,1, 18.465, 10614.054, 520.459, 52913.303 25/07/17,08:10:24,00,08,1, 11.9,1,1, 18.465, 10614.053, 520.459, 52913.303 25/07/17,08:10:24,01,08,1, 11.9,1,1, 18.465, 10614.099, 520.439, 52913.309 25/07/17,08:10:24,02,08,1, 11.9,1,1, 18.465, 10614.097, 520.450, 52913.347 25/07/17,08:10:24,03,08,1, 11.9,1,1, 18.465, 10614.097, 520.456, 52913.357 25/07/17,08:10:24,04,08,1, 11.9,1,1, 18.465, 10614.093, 520.458, 52913.288 25/07/17,08:10:24,05,08,1, 11.9,1,1, 18.465, 10614.102, 520.446, 52913.265 25/07/17,08:10:24,06,08,1, 11.9,1,1, 18.465, 10614.085, 520.426, 52913.272 25/07/17,08:10:24,07,08,1, 11.9,1,1, 18.465, 10614.103, 520.425, 52913.306 25/07/17,08:10:24,08,08,1, 11.9,1,1, 18.465, 10614.098, 520.436, 52913.252 25/07/17,08:10:24,09,08,1, 11.9,1,1, 18.465, 10614.121, 520.432, 52913.285 25/07/17,08:10:24,10,08,1, 11.9,1,1, 18.465, 10614.143, 520.430, 52913.270 25/07/17,08:10:24,11,08,1, 11.9,1,1, 18.465, 10614.129, 520.420, 52913.233 25/07/17,08:10:24,12,08,1, 11.9,1,1, 18.465, 10614.142, 520.440, 52913.316 25/07/17,08:10:24,13,08,1, 11.9,1,1, 18.465, 10614.144, 520.443, 52913.286 25/07/17,08:10:24,14,08,1, 11.9,1,1, 18.465, 10614.183, 520.459, 52913.279 25/07/17,08:10:24,15,08,1, 11.9,1,1, 18.465, 10614.177, 520.434, 52913.279 25/07/17,08:10:24,16,08,1, 11.9,1,1, 18.465, 10614.165, 520.434, 52913.339 25/07/17,08:10:24,17,08,1, 11.9,1,1, 18.465, 10614.173, 520.442, 52913.288 25/07/17,08:10:24,18,08,1, 11.9,1,1, 18.465, 10614.195, 520.450, 52913.277 25/07/17,08:10:24,19,08,1, 11.9,1,1, 18.465, 10614.183, 520.447, 52913.251 25/07/17,08:10:25,00,08,1, 11.9,1,1, 18.468, 10614.178, 520.447, 52913.251 25/07/17,08:10:25,01,08,1, 11.9,1,1, 18.468, 10614.213, 520.450, 52913.359 25/07/17,08:10:25,02,08,1, 11.9,1,1, 18.468, 10614.197, 520.453, 52913.397 25/07/17,08:10:25,03,08,1, 11.9,1,1, 18.468, 10614.198, 520.433, 52913.285 25/07/17,08:10:25,04,08,1, 11.9,1,1, 18.468, 10614.219, 520.440, 52913.306 25/07/17,08:10:25,05,08,1, 11.9,1,1, 18.468, 10614.244, 520.458, 52913.332 25/07/17,08:10:25,06,08,1, 11.9,1,1, 18.468, 10614.219, 520.449, 52913.293 25/07/17,08:10:25,07,08,1, 11.9,1,1, 18.468, 10614.246, 520.470, 52913.382 25/07/17,08:10:25,08,08,1, 11.9,1,1, 18.468, 10614.235, 520.450, 52913.336 25/07/17,08:10:25,09,08,1, 11.9,1,1, 18.468, 10614.238, 520.458, 52913.390 25/07/17,08:10:25,10,08,1, 11.9,1,1, 18.468, 10614.248, 520.467, 52913.388 25/07/17,08:10:25,11,08,1, 11.9,1,1, 18.468, 10614.255, 520.468, 52913.345 25/07/17,08:10:25,12,08,1, 11.9,1,1, 18.468, 10614.260, 520.467, 52913.344 25/07/17,08:10:25,13,08,1, 11.9,1,1, 18.468, 10614.274, 520.474, 52913.419 25/07/17,08:10:25,14,08,1, 11.9,1,1, 18.468, 10614.281, 520.475, 52913.334 25/07/17,08:10:25,15,08,1, 11.9,1,1, 18.468, 10614.251, 520.466, 52913.391 25/07/17,08:10:25,16,08,1, 11.9,1,1, 18.468, 10614.273, 520.491, 52913.362 25/07/17,08:10:25,17,08,1, 11.9,1,1, 18.468, 10614.255, 520.479, 52913.315 25/07/17,08:10:25,18,08,1, 11.9,1,1, 18.468, 10614.280, 520.503, 52913.328 25/07/17,08:10:25,19,08,1, 11.9,1,1, 18.468, 10614.281, 520.510, 52913.362 25/07/17,08:10:26,00,10,1, 11.9,1,1, 18.471, 10614.278, 520.510, 52913.362 25/07/17,08:10:26,01,10,1, 11.9,1,1, 18.471, 10614.293, 520.529, 52913.434 25/07/17,08:10:26,02,10,1, 11.9,1,1, 18.471, 10614.292, 520.540, 52913.445 25/07/17,08:10:26,03,10,1, 11.9,1,1, 18.471, 10614.280, 520.529, 52913.393 25/07/17,08:10:26,04,10,1, 11.9,1,1, 18.471, 10614.335, 520.518, 52913.395 25/07/17,08:10:26,05,10,1, 11.9,1,1, 18.471, 10614.312, 520.532, 52913.448 25/07/17,08:10:26,06,10,1, 11.9,1,1, 18.471, 10614.311, 520.546, 52913.429 25/07/17,08:10:26,07,10,1, 11.9,1,1, 18.471, 10614.315, 520.548, 52913.387 25/07/17,08:10:26,08,10,1, 11.9,1,1, 18.471, 10614.312, 520.570, 52913.445 25/07/17,08:10:26,09,10,1, 11.9,1,1, 18.471, 10614.322, 520.549, 52913.439 25/07/17,08:10:26,10,10,1, 11.9,1,1, 18.471, 10614.353, 520.555, 52913.423 25/07/17,08:10:26,11,10,1, 11.9,1,1, 18.471, 10614.340, 520.582, 52913.426 25/07/17,08:10:26,12,10,1, 11.9,1,1, 18.471, 10614.336, 520.588, 52913.446 25/07/17,08:10:26,13,10,1, 11.9,1,1, 18.471, 10614.340, 520.589, 52913.510 25/07/17,08:10:26,14,10,1, 11.9,1,1, 18.471, 10614.329, 520.593, 52913.465 25/07/17,08:10:26,15,10,1, 11.9,1,1, 18.471, 10614.355, 520.597, 52913.497 25/07/17,08:10:26,16,10,1, 11.9,1,1, 18.471, 10614.333, 520.595, 52913.468 25/07/17,08:10:26,17,10,1, 11.9,1,1, 18.471, 10614.365, 520.600, 52913.484 25/07/17,08:10:26,18,10,1, 11.9,1,1, 18.471, 10614.368, 520.587, 52913.486 25/07/17,08:10:26,19,10,1, 11.9,1,1, 18.471, 10614.356, 520.591, 52913.450 25/07/17,08:10:27,00,10,1, 12.0,1,1, 18.467, 10614.353, 520.591, 52913.450 25/07/17,08:10:27,01,10,1, 12.0,1,1, 18.467, 10614.374, 520.598, 52913.405 25/07/17,08:10:27,02,10,1, 12.0,1,1, 18.467, 10614.361, 520.617, 52913.509 25/07/17,08:10:27,03,10,1, 12.0,1,1, 18.467, 10614.366, 520.597, 52913.431 25/07/17,08:10:27,04,10,1, 12.0,1,1, 18.467, 10614.367, 520.608, 52913.458 25/07/17,08:10:27,05,10,1, 12.0,1,1, 18.467, 10614.386, 520.611, 52913.458 25/07/17,08:10:27,06,10,1, 12.0,1,1, 18.467, 10614.364, 520.629, 52913.663 25/07/17,08:10:27,07,10,1, 12.0,1,1, 18.467, 10614.399, 520.617, 52913.441 25/07/17,08:10:27,08,10,1, 12.0,1,1, 18.467, 10614.410, 520.617, 52913.364 25/07/17,08:10:27,09,10,1, 12.0,1,1, 18.467, 10614.390, 520.621, 52913.486 25/07/17,08:10:27,10,10,1, 12.0,1,1, 18.467, 10614.396, 520.632, 52913.461 25/07/17,08:10:27,11,10,1, 12.0,1,1, 18.467, 10614.430, 520.622, 52913.489 25/07/17,08:10:27,12,10,1, 12.0,1,1, 18.467, 10614.400, 520.612, 52913.460 25/07/17,08:10:27,13,10,1, 12.0,1,1, 18.467, 10614.414, 520.613, 52913.518 25/07/17,08:10:27,14,10,1, 12.0,1,1, 18.467, 10614.404, 520.608, 52913.490 25/07/17,08:10:27,15,10,1, 12.0,1,1, 18.467, 10614.429, 520.640, 52913.536 25/07/17,08:10:27,16,10,1, 12.0,1,1, 18.467, 10614.416, 520.626, 52913.493 25/07/17,08:10:27,17,10,1, 12.0,1,1, 18.467, 10614.444, 520.639, 52913.469 25/07/17,08:10:27,18,10,1, 12.0,1,1, 18.467, 10614.432, 520.646, 52913.485 25/07/17,08:10:27,19,10,1, 12.0,1,1, 18.467, 10614.430, 520.608, 52913.476 25/07/17,08:10:28,00,10,1, 11.8,1,1, 18.469, 10614.429, 520.608, 52913.476 25/07/17,08:10:28,01,10,1, 11.8,1,1, 18.469, 10614.452, 520.644, 52913.473 25/07/17,08:10:28,02,10,1, 11.8,1,1, 18.469, 10614.450, 520.647, 52913.462 25/07/17,08:10:28,03,10,1, 11.8,1,1, 18.469, 10614.458, 520.656, 52913.462 25/07/17,08:10:28,04,10,1, 11.8,1,1, 18.469, 10614.463, 520.664, 52913.469 25/07/17,08:10:28,05,10,1, 11.8,1,1, 18.469, 10614.459, 520.658, 52913.501 25/07/17,08:10:28,06,10,1, 11.8,1,1, 18.469, 10614.425, 520.676, 52913.477 25/07/17,08:10:28,07,10,1, 11.8,1,1, 18.469, 10614.447, 520.690, 52913.528 25/07/17,08:10:28,08,10,1, 11.8,1,1, 18.469, 10614.426, 520.662, 52913.504 25/07/17,08:10:28,09,10,1, 11.8,1,1, 18.469, 10614.458, 520.682, 52913.422 25/07/17,08:10:28,10,10,1, 11.8,1,1, 18.469, 10614.458, 520.689, 52913.479 25/07/17,08:10:28,11,10,1, 11.8,1,1, 18.469, 10614.434, 520.712, 52913.561 25/07/17,08:10:28,12,10,1, 11.8,1,1, 18.469, 10614.454, 520.701, 52913.537 25/07/17,08:10:28,13,10,1, 11.8,1,1, 18.469, 10614.478, 520.727, 52913.574 25/07/17,08:10:28,14,10,1, 11.8,1,1, 18.469, 10614.471, 520.704, 52913.499 25/07/17,08:10:28,15,10,1, 11.8,1,1, 18.469, 10614.456, 520.703, 52913.457 25/07/17,08:10:28,16,10,1, 11.8,1,1, 18.469, 10614.451, 520.700, 52913.555 25/07/17,08:10:28,17,10,1, 11.8,1,1, 18.469, 10614.450, 520.711, 52913.530 25/07/17,08:10:28,18,10,1, 11.8,1,1, 18.469, 10614.449, 520.729, 52913.516 25/07/17,08:10:28,19,10,1, 11.8,1,1, 18.469, 10614.452, 520.732, 52913.522 25/07/17,08:10:29,00,09,1, 11.9,1,1, 18.472, 10614.445, 520.732, 52913.522 25/07/17,08:10:29,01,09,1, 11.9,1,1, 18.472, 10614.452, 520.754, 52913.532 25/07/17,08:10:29,02,09,1, 11.9,1,1, 18.472, 10614.421, 520.746, 52913.567 25/07/17,08:10:29,03,09,1, 11.9,1,1, 18.472, 10614.418, 520.751, 52913.555 25/07/17,08:10:29,04,09,1, 11.9,1,1, 18.472, 10614.433, 520.760, 52913.541 25/07/17,08:10:29,05,09,1, 11.9,1,1, 18.472, 10614.426, 520.799, 52913.561 25/07/17,08:10:29,06,09,1, 11.9,1,1, 18.472, 10614.429, 520.776, 52913.523 25/07/17,08:10:29,07,09,1, 11.9,1,1, 18.472, 10614.435, 520.804, 52913.594 25/07/17,08:10:29,08,09,1, 11.9,1,1, 18.472, 10614.428, 520.775, 52913.551 25/07/17,08:10:29,09,09,1, 11.9,1,1, 18.472, 10614.414, 520.797, 52913.547 25/07/17,08:10:29,10,09,1, 11.9,1,1, 18.472, 10614.414, 520.802, 52913.566 25/07/17,08:10:29,11,09,1, 11.9,1,1, 18.472, 10614.412, 520.804, 52913.557 25/07/17,08:10:29,12,09,1, 11.9,1,1, 18.472, 10614.385, 520.818, 52913.605 25/07/17,08:10:29,13,09,1, 11.9,1,1, 18.472, 10614.379, 520.829, 52913.590 25/07/17,08:10:29,14,09,1, 11.9,1,1, 18.472, 10614.395, 520.814, 52913.485 25/07/17,08:10:29,15,09,1, 11.9,1,1, 18.472, 10614.379, 520.826, 52913.503 25/07/17,08:10:29,16,09,1, 11.9,1,1, 18.472, 10614.377, 520.830, 52913.548 25/07/17,08:10:29,17,09,1, 11.9,1,1, 18.472, 10614.369, 520.855, 52913.581 25/07/17,08:10:29,18,09,1, 11.9,1,1, 18.472, 10614.391, 520.851, 52913.556 25/07/17,08:10:29,19,09,1, 11.9,1,1, 18.472, 10614.387, 520.859, 52913.574 25/07/17,08:10:30,00,09,1, 11.9,1,1, 18.472, 10614.378, 520.859, 52913.574 25/07/17,08:10:30,01,09,1, 11.9,1,1, 18.472, 10614.366, 520.857, 52913.551 25/07/17,08:10:30,02,09,1, 11.9,1,1, 18.472, 10614.389, 520.852, 52913.512 25/07/17,08:10:30,03,09,1, 11.9,1,1, 18.472, 10614.369, 520.848, 52913.527 25/07/17,08:10:30,04,09,1, 11.9,1,1, 18.472, 10614.357, 520.856, 52913.546 25/07/17,08:10:30,05,09,1, 11.9,1,1, 18.472, 10614.373, 520.870, 52913.533 25/07/17,08:10:30,06,09,1, 11.9,1,1, 18.472, 10614.365, 520.887, 52913.599 25/07/17,08:10:30,07,09,1, 11.9,1,1, 18.472, 10614.316, 520.880, 52913.594 25/07/17,08:10:30,08,09,1, 11.9,1,1, 18.472, 10614.348, 520.869, 52913.611 25/07/17,08:10:30,09,09,1, 11.9,1,1, 18.472, 10614.320, 520.884, 52913.591 25/07/17,08:10:30,10,09,1, 11.9,1,1, 18.472, 10614.348, 520.899, 52913.580 25/07/17,08:10:30,11,09,1, 11.9,1,1, 18.472, 10614.315, 520.916, 52913.555 25/07/17,08:10:30,12,09,1, 11.9,1,1, 18.472, 10614.312, 520.898, 52913.554 25/07/17,08:10:30,13,09,1, 11.9,1,1, 18.472, 10614.330, 520.919, 52913.632 25/07/17,08:10:30,14,09,1, 11.9,1,1, 18.472, 10614.268, 520.929, 52913.586 25/07/17,08:10:30,15,09,1, 11.9,1,1, 18.472, 10614.290, 520.933, 52913.537 25/07/17,08:10:30,16,09,1, 11.9,1,1, 18.472, 10614.279, 520.914, 52913.566 25/07/17,08:10:30,17,09,1, 11.9,1,1, 18.472, 10614.292, 520.945, 52913.576 25/07/17,08:10:30,18,09,1, 11.9,1,1, 18.472, 10614.286, 520.951, 52913.619 25/07/17,08:10:30,19,09,1, 11.9,1,1, 18.472, 10614.300, 520.955, 52913.527 25/07/17,08:10:31,00,09,1, 11.9,1,1, 18.468, 10614.295, 520.955, 52913.527 25/07/17,08:10:31,01,09,1, 11.9,1,1, 18.468, 10614.282, 520.971, 52913.622 25/07/17,08:10:31,02,09,1, 11.9,1,1, 18.468, 10614.276, 520.962, 52913.591 25/07/17,08:10:31,03,09,1, 11.9,1,1, 18.468, 10614.258, 520.981, 52913.607 25/07/17,08:10:31,04,09,1, 11.9,1,1, 18.468, 10614.275, 520.990, 52913.642 25/07/17,08:10:31,05,09,1, 11.9,1,1, 18.468, 10614.228, 520.984, 52913.604 25/07/17,08:10:31,06,09,1, 11.9,1,1, 18.468, 10614.252, 521.012, 52913.589 25/07/17,08:10:31,07,09,1, 11.9,1,1, 18.468, 10614.225, 521.000, 52913.606 25/07/17,08:10:31,08,09,1, 11.9,1,1, 18.468, 10614.215, 520.994, 52913.561 25/07/17,08:10:31,09,09,1, 11.9,1,1, 18.468, 10614.202, 521.007, 52913.602 25/07/17,08:10:31,10,09,1, 11.9,1,1, 18.468, 10614.197, 520.999, 52913.653 25/07/17,08:10:31,11,09,1, 11.9,1,1, 18.468, 10614.181, 521.018, 52913.578 25/07/17,08:10:31,12,09,1, 11.9,1,1, 18.468, 10614.176, 521.017, 52913.644 25/07/17,08:10:31,13,09,1, 11.9,1,1, 18.468, 10614.184, 521.025, 52913.672 25/07/17,08:10:31,14,09,1, 11.9,1,1, 18.468, 10614.182, 521.023, 52913.593 25/07/17,08:10:31,15,09,1, 11.9,1,1, 18.468, 10614.154, 521.033, 52913.631 25/07/17,08:10:31,16,09,1, 11.9,1,1, 18.468, 10614.160, 521.062, 52913.619 25/07/17,08:10:31,17,09,1, 11.9,1,1, 18.468, 10614.176, 521.047, 52913.624 25/07/17,08:10:31,18,09,1, 11.9,1,1, 18.468, 10614.129, 521.063, 52913.598 25/07/17,08:10:31,19,09,1, 11.9,1,1, 18.468, 10614.126, 521.047, 52913.605 25/07/17,08:10:32,00,09,1, 11.9,1,1, 18.469, 10614.120, 521.047, 52913.605 25/07/17,08:10:32,01,09,1, 11.9,1,1, 18.469, 10614.103, 521.072, 52913.636 25/07/17,08:10:32,02,09,1, 11.9,1,1, 18.469, 10614.096, 521.055, 52913.683 25/07/17,08:10:32,03,09,1, 11.9,1,1, 18.469, 10614.085, 521.091, 52913.641 25/07/17,08:10:32,04,09,1, 11.9,1,1, 18.469, 10614.071, 521.052, 52913.582 25/07/17,08:10:32,05,09,1, 11.9,1,1, 18.469, 10614.079, 521.082, 52913.641 25/07/17,08:10:32,06,09,1, 11.9,1,1, 18.469, 10614.071, 521.082, 52913.620 25/07/17,08:10:32,07,09,1, 11.9,1,1, 18.469, 10614.079, 521.084, 52913.718 25/07/17,08:10:32,08,09,1, 11.9,1,1, 18.469, 10614.056, 521.082, 52913.629 25/07/17,08:10:32,09,09,1, 11.9,1,1, 18.469, 10614.045, 521.118, 52913.698 25/07/17,08:10:32,10,09,1, 11.9,1,1, 18.469, 10614.073, 521.071, 52913.598 25/07/17,08:10:32,11,09,1, 11.9,1,1, 18.469, 10614.050, 521.082, 52913.660 25/07/17,08:10:32,12,09,1, 11.9,1,1, 18.469, 10614.028, 521.097, 52913.605 25/07/17,08:10:32,13,09,1, 11.9,1,1, 18.469, 10614.034, 521.129, 52913.718 25/07/17,08:10:32,14,09,1, 11.9,1,1, 18.469, 10614.026, 521.098, 52913.700 25/07/17,08:10:32,15,09,1, 11.9,1,1, 18.469, 10613.994, 521.114, 52913.658 25/07/17,08:10:32,16,09,1, 11.9,1,1, 18.469, 10614.013, 521.108, 52913.662 25/07/17,08:10:32,17,09,1, 11.9,1,1, 18.469, 10614.019, 521.133, 52913.704 25/07/17,08:10:32,18,09,1, 11.9,1,1, 18.469, 10614.009, 521.129, 52913.689 25/07/17,08:10:32,19,09,1, 11.9,1,1, 18.469, 10613.997, 521.148, 52913.670 25/07/17,08:10:33,00,10,1, 11.9,1,1, 18.469, 10613.995, 521.148, 52913.670 25/07/17,08:10:33,01,10,1, 11.9,1,1, 18.469, 10613.954, 521.155, 52913.655 25/07/17,08:10:33,02,10,1, 11.9,1,1, 18.469, 10613.953, 521.164, 52913.684 25/07/17,08:10:33,03,10,1, 11.9,1,1, 18.469, 10613.946, 521.153, 52913.730 25/07/17,08:10:33,04,10,1, 11.9,1,1, 18.469, 10613.955, 521.132, 52913.603 25/07/17,08:10:33,05,10,1, 11.9,1,1, 18.469, 10613.947, 521.169, 52913.718 25/07/17,08:10:33,06,10,1, 11.9,1,1, 18.469, 10613.930, 521.122, 52913.605 25/07/17,08:10:33,07,10,1, 11.9,1,1, 18.469, 10613.909, 521.149, 52913.649 25/07/17,08:10:33,08,10,1, 11.9,1,1, 18.469, 10613.895, 521.141, 52913.691 25/07/17,08:10:33,09,10,1, 11.9,1,1, 18.469, 10613.902, 521.161, 52913.679 25/07/17,08:10:33,10,10,1, 11.9,1,1, 18.469, 10613.864, 521.170, 52913.674 25/07/17,08:10:33,11,10,1, 11.9,1,1, 18.469, 10613.864, 521.176, 52913.689 25/07/17,08:10:33,12,10,1, 11.9,1,1, 18.469, 10613.855, 521.162, 52913.684 25/07/17,08:10:33,13,10,1, 11.9,1,1, 18.469, 10613.874, 521.198, 52913.700 25/07/17,08:10:33,14,10,1, 11.9,1,1, 18.469, 10613.869, 521.189, 52913.695 25/07/17,08:10:33,15,10,1, 11.9,1,1, 18.469, 10613.838, 521.178, 52913.678 25/07/17,08:10:33,16,10,1, 11.9,1,1, 18.469, 10613.846, 521.191, 52913.694 25/07/17,08:10:33,17,10,1, 11.9,1,1, 18.469, 10613.816, 521.205, 52913.743 25/07/17,08:10:33,18,10,1, 11.9,1,1, 18.469, 10613.832, 521.192, 52913.705 25/07/17,08:10:33,19,10,1, 11.9,1,1, 18.469, 10613.832, 521.218, 52913.723 25/07/17,08:10:34,00,09,1, 12.0,1,1, 18.470, 10613.828, 521.218, 52913.723 25/07/17,08:10:34,01,09,1, 12.0,1,1, 18.470, 10613.799, 521.211, 52913.734 25/07/17,08:10:34,02,09,1, 12.0,1,1, 18.470, 10613.811, 521.200, 52913.655 25/07/17,08:10:34,03,09,1, 12.0,1,1, 18.470, 10613.776, 521.198, 52913.779 25/07/17,08:10:34,04,09,1, 12.0,1,1, 18.470, 10613.762, 521.224, 52913.742 25/07/17,08:10:34,05,09,1, 12.0,1,1, 18.470, 10613.777, 521.254, 52913.743 25/07/17,08:10:34,06,09,1, 12.0,1,1, 18.470, 10613.747, 521.217, 52913.739 25/07/17,08:10:34,07,09,1, 12.0,1,1, 18.470, 10613.746, 521.216, 52913.638 25/07/17,08:10:34,08,09,1, 12.0,1,1, 18.470, 10613.747, 521.235, 52913.735 25/07/17,08:10:34,09,09,1, 12.0,1,1, 18.470, 10613.754, 521.236, 52913.709 25/07/17,08:10:34,10,09,1, 12.0,1,1, 18.470, 10613.724, 521.215, 52913.662 25/07/17,08:10:34,11,09,1, 12.0,1,1, 18.470, 10613.706, 521.237, 52913.733 25/07/17,08:10:34,12,09,1, 12.0,1,1, 18.470, 10613.710, 521.250, 52913.705 25/07/17,08:10:34,13,09,1, 12.0,1,1, 18.470, 10613.696, 521.248, 52913.704 25/07/17,08:10:34,14,09,1, 12.0,1,1, 18.470, 10613.686, 521.258, 52913.765 25/07/17,08:10:34,15,09,1, 12.0,1,1, 18.470, 10613.675, 521.237, 52913.748 25/07/17,08:10:34,16,09,1, 12.0,1,1, 18.470, 10613.676, 521.239, 52913.758 25/07/17,08:10:34,17,09,1, 12.0,1,1, 18.470, 10613.658, 521.242, 52913.734 25/07/17,08:10:34,18,09,1, 12.0,1,1, 18.470, 10613.633, 521.240, 52913.779 25/07/17,08:10:34,19,09,1, 12.0,1,1, 18.470, 10613.624, 521.252, 52913.703 25/07/17,08:10:35,00,09,1, 12.0,1,1, 18.471, 10613.619, 521.252, 52913.703 25/07/17,08:10:35,01,09,1, 12.0,1,1, 18.471, 10613.616, 521.233, 52913.685 25/07/17,08:10:35,02,09,1, 12.0,1,1, 18.471, 10613.624, 521.244, 52913.764 25/07/17,08:10:35,03,09,1, 12.0,1,1, 18.471, 10613.623, 521.250, 52913.724 25/07/17,08:10:35,04,09,1, 12.0,1,1, 18.471, 10613.581, 521.252, 52913.790 25/07/17,08:10:35,05,09,1, 12.0,1,1, 18.471, 10613.565, 521.254, 52913.667 25/07/17,08:10:35,06,09,1, 12.0,1,1, 18.471, 10613.574, 521.242, 52913.729 25/07/17,08:10:35,07,09,1, 12.0,1,1, 18.471, 10613.546, 521.245, 52913.749 25/07/17,08:10:35,08,09,1, 12.0,1,1, 18.471, 10613.549, 521.202, 52913.662 25/07/17,08:10:35,09,09,1, 12.0,1,1, 18.471, 10613.528, 521.249, 52913.733 25/07/17,08:10:35,10,09,1, 12.0,1,1, 18.471, 10613.484, 521.242, 52913.706 25/07/17,08:10:35,11,09,1, 12.0,1,1, 18.471, 10613.508, 521.217, 52913.741 25/07/17,08:10:35,12,09,1, 12.0,1,1, 18.471, 10613.510, 521.257, 52913.717 25/07/17,08:10:35,13,09,1, 12.0,1,1, 18.471, 10613.505, 521.234, 52913.677 25/07/17,08:10:35,14,09,1, 12.0,1,1, 18.471, 10613.481, 521.238, 52913.758 25/07/17,08:10:35,15,09,1, 12.0,1,1, 18.471, 10613.471, 521.265, 52913.685 25/07/17,08:10:35,16,09,1, 12.0,1,1, 18.471, 10613.454, 521.247, 52913.815 25/07/17,08:10:35,17,09,1, 12.0,1,1, 18.471, 10613.437, 521.283, 52913.773 25/07/17,08:10:35,18,09,1, 12.0,1,1, 18.471, 10613.442, 521.255, 52913.811 25/07/17,08:10:35,19,09,1, 12.0,1,1, 18.471, 10613.435, 521.259, 52913.785 25/07/17,08:10:36,00,07,1, 12.0,1,1, 18.469, 10613.427, 521.259, 52913.785 25/07/17,08:10:36,01,07,1, 12.0,1,1, 18.469, 10613.390, 521.258, 52913.701 25/07/17,08:10:36,02,07,1, 12.0,1,1, 18.469, 10613.380, 521.272, 52913.769 25/07/17,08:10:36,03,07,1, 12.0,1,1, 18.469, 10613.390, 521.263, 52913.778 25/07/17,08:10:36,04,07,1, 12.0,1,1, 18.469, 10613.358, 521.293, 52913.770 25/07/17,08:10:36,05,07,1, 12.0,1,1, 18.469, 10613.364, 521.282, 52913.750 25/07/17,08:10:36,06,07,1, 12.0,1,1, 18.469, 10613.348, 521.275, 52913.752 25/07/17,08:10:36,07,07,1, 12.0,1,1, 18.469, 10613.312, 521.291, 52913.745 25/07/17,08:10:36,08,07,1, 12.0,1,1, 18.469, 10613.321, 521.278, 52913.750 25/07/17,08:10:36,09,07,1, 12.0,1,1, 18.469, 10613.318, 521.295, 52913.775 25/07/17,08:10:36,10,07,1, 12.0,1,1, 18.469, 10613.291, 521.266, 52913.771 25/07/17,08:10:36,11,07,1, 12.0,1,1, 18.469, 10613.282, 521.278, 52913.769 25/07/17,08:10:36,12,07,1, 12.0,1,1, 18.469, 10613.282, 521.280, 52913.759 25/07/17,08:10:36,13,07,1, 12.0,1,1, 18.469, 10613.248, 521.291, 52913.782 25/07/17,08:10:36,14,07,1, 12.0,1,1, 18.469, 10613.223, 521.283, 52913.761 25/07/17,08:10:36,15,07,1, 12.0,1,1, 18.469, 10613.214, 521.314, 52913.779 25/07/17,08:10:36,16,07,1, 12.0,1,1, 18.469, 10613.181, 521.282, 52913.687 25/07/17,08:10:36,17,07,1, 12.0,1,1, 18.469, 10613.202, 521.306, 52913.732 25/07/17,08:10:36,18,07,1, 12.0,1,1, 18.469, 10613.167, 521.288, 52913.698 25/07/17,08:10:36,19,07,1, 12.0,1,1, 18.469, 10613.171, 521.283, 52913.769 25/07/17,08:10:37,00,07,1, 11.9,1,1, 18.467, 10613.168, 521.283, 52913.769 25/07/17,08:10:37,01,07,1, 11.9,1,1, 18.467, 10613.138, 521.300, 52913.726 25/07/17,08:10:37,02,07,1, 11.9,1,1, 18.467, 10613.127, 521.307, 52913.782 25/07/17,08:10:37,03,07,1, 11.9,1,1, 18.467, 10613.080, 521.325, 52913.751 25/07/17,08:10:37,04,07,1, 11.9,1,1, 18.467, 10613.101, 521.332, 52913.741 25/07/17,08:10:37,05,07,1, 11.9,1,1, 18.467, 10613.061, 521.326, 52913.751 25/07/17,08:10:37,06,07,1, 11.9,1,1, 18.467, 10613.043, 521.327, 52913.726 25/07/17,08:10:37,07,07,1, 11.9,1,1, 18.467, 10613.044, 521.327, 52913.760 25/07/17,08:10:37,08,07,1, 11.9,1,1, 18.467, 10613.019, 521.308, 52913.740 25/07/17,08:10:37,09,07,1, 11.9,1,1, 18.467, 10613.029, 521.326, 52913.747 25/07/17,08:10:37,10,07,1, 11.9,1,1, 18.467, 10613.044, 521.322, 52913.772 25/07/17,08:10:37,11,07,1, 11.9,1,1, 18.467, 10613.002, 521.341, 52913.736 25/07/17,08:10:37,12,07,1, 11.9,1,1, 18.467, 10612.963, 521.333, 52913.793 25/07/17,08:10:37,13,07,1, 11.9,1,1, 18.467, 10612.966, 521.350, 52913.818 25/07/17,08:10:37,14,07,1, 11.9,1,1, 18.467, 10612.941, 521.340, 52913.816 25/07/17,08:10:37,15,07,1, 11.9,1,1, 18.467, 10612.943, 521.352, 52913.775 25/07/17,08:10:37,16,07,1, 11.9,1,1, 18.467, 10612.912, 521.344, 52913.798 25/07/17,08:10:37,17,07,1, 11.9,1,1, 18.467, 10612.894, 521.352, 52913.782 25/07/17,08:10:37,18,07,1, 11.9,1,1, 18.467, 10612.882, 521.363, 52913.742 25/07/17,08:10:37,19,07,1, 11.9,1,1, 18.467, 10612.882, 521.362, 52913.816 25/07/17,08:10:38,00,09,1, 11.9,1,1, 18.473, 10612.876, 521.362, 52913.816 25/07/17,08:10:38,01,09,1, 11.9,1,1, 18.473, 10612.862, 521.337, 52913.773 25/07/17,08:10:38,02,09,1, 11.9,1,1, 18.473, 10612.844, 521.337, 52913.714 25/07/17,08:10:38,03,09,1, 11.9,1,1, 18.473, 10612.831, 521.360, 52913.718 25/07/17,08:10:38,04,09,1, 11.9,1,1, 18.473, 10612.791, 521.366, 52913.745 25/07/17,08:10:38,05,09,1, 11.9,1,1, 18.473, 10612.788, 521.342, 52913.798 25/07/17,08:10:38,06,09,1, 11.9,1,1, 18.473, 10612.802, 521.354, 52913.748 25/07/17,08:10:38,07,09,1, 11.9,1,1, 18.473, 10612.767, 521.365, 52913.791 25/07/17,08:10:38,08,09,1, 11.9,1,1, 18.473, 10612.749, 521.365, 52913.796 25/07/17,08:10:38,09,09,1, 11.9,1,1, 18.473, 10612.742, 521.396, 52913.740 25/07/17,08:10:38,10,09,1, 11.9,1,1, 18.473, 10612.738, 521.379, 52913.740 25/07/17,08:10:38,11,09,1, 11.9,1,1, 18.473, 10612.694, 521.421, 52913.796 25/07/17,08:10:38,12,09,1, 11.9,1,1, 18.473, 10612.696, 521.386, 52913.752 25/07/17,08:10:38,13,09,1, 11.9,1,1, 18.473, 10612.672, 521.391, 52913.721 25/07/17,08:10:38,14,09,1, 11.9,1,1, 18.473, 10612.662, 521.402, 52913.743 25/07/17,08:10:38,15,09,1, 11.9,1,1, 18.473, 10612.648, 521.389, 52913.710 25/07/17,08:10:38,16,09,1, 11.9,1,1, 18.473, 10612.631, 521.402, 52913.678 25/07/17,08:10:38,17,09,1, 11.9,1,1, 18.473, 10612.595, 521.441, 52913.817 25/07/17,08:10:38,18,09,1, 11.9,1,1, 18.473, 10612.583, 521.430, 52913.779 25/07/17,08:10:38,19,09,1, 11.9,1,1, 18.473, 10612.572, 521.434, 52913.720 25/07/17,08:10:39,00,09,1, 11.9,1,1, 18.469, 10612.568, 521.434, 52913.720 25/07/17,08:10:39,01,09,1, 11.9,1,1, 18.469, 10612.545, 521.430, 52913.775 25/07/17,08:10:39,02,09,1, 11.9,1,1, 18.469, 10612.527, 521.443, 52913.833 25/07/17,08:10:39,03,09,1, 11.9,1,1, 18.469, 10612.526, 521.451, 52913.805 25/07/17,08:10:39,04,09,1, 11.9,1,1, 18.469, 10612.485, 521.448, 52913.832 25/07/17,08:10:39,05,09,1, 11.9,1,1, 18.469, 10612.486, 521.456, 52913.781 25/07/17,08:10:39,06,09,1, 11.9,1,1, 18.469, 10612.461, 521.467, 52913.769 25/07/17,08:10:39,07,09,1, 11.9,1,1, 18.469, 10612.461, 521.468, 52913.749 25/07/17,08:10:39,08,09,1, 11.9,1,1, 18.469, 10612.427, 521.470, 52913.820 25/07/17,08:10:39,09,09,1, 11.9,1,1, 18.469, 10612.412, 521.481, 52913.786 25/07/17,08:10:39,10,09,1, 11.9,1,1, 18.469, 10612.397, 521.460, 52913.804 25/07/17,08:10:39,11,09,1, 11.9,1,1, 18.469, 10612.357, 521.483, 52913.738 25/07/17,08:10:39,12,09,1, 11.9,1,1, 18.469, 10612.337, 521.471, 52913.783 25/07/17,08:10:39,13,09,1, 11.9,1,1, 18.469, 10612.336, 521.497, 52913.812 25/07/17,08:10:39,14,09,1, 11.9,1,1, 18.469, 10612.295, 521.482, 52913.795 25/07/17,08:10:39,15,09,1, 11.9,1,1, 18.469, 10612.278, 521.463, 52913.782 25/07/17,08:10:39,16,09,1, 11.9,1,1, 18.469, 10612.251, 521.491, 52913.808 25/07/17,08:10:39,17,09,1, 11.9,1,1, 18.469, 10612.240, 521.492, 52913.783 25/07/17,08:10:39,18,09,1, 11.9,1,1, 18.469, 10612.218, 521.505, 52913.805 25/07/17,08:10:39,19,09,1, 11.9,1,1, 18.469, 10612.210, 521.508, 52913.834 25/07/17,08:10:40,00,08,1, 12.0,1,1, 18.471, 10612.209, 521.508, 52913.834 25/07/17,08:10:40,01,08,1, 12.0,1,1, 18.471, 10612.158, 521.529, 52913.819 25/07/17,08:10:40,02,08,1, 12.0,1,1, 18.471, 10612.134, 521.518, 52913.800 25/07/17,08:10:40,03,08,1, 12.0,1,1, 18.471, 10612.118, 521.526, 52913.807 25/07/17,08:10:40,04,08,1, 12.0,1,1, 18.471, 10612.120, 521.528, 52913.772 25/07/17,08:10:40,05,08,1, 12.0,1,1, 18.471, 10612.108, 521.518, 52913.804 25/07/17,08:10:40,06,08,1, 12.0,1,1, 18.471, 10612.066, 521.501, 52913.746 25/07/17,08:10:40,07,08,1, 12.0,1,1, 18.471, 10612.045, 521.508, 52913.791 25/07/17,08:10:40,08,08,1, 12.0,1,1, 18.471, 10612.034, 521.521, 52913.729 25/07/17,08:10:40,09,08,1, 12.0,1,1, 18.471, 10612.018, 521.541, 52913.835 25/07/17,08:10:40,10,08,1, 12.0,1,1, 18.471, 10611.991, 521.541, 52913.816 25/07/17,08:10:40,11,08,1, 12.0,1,1, 18.471, 10611.974, 521.520, 52913.709 25/07/17,08:10:40,12,08,1, 12.0,1,1, 18.471, 10611.975, 521.524, 52913.801 25/07/17,08:10:40,13,08,1, 12.0,1,1, 18.471, 10611.944, 521.523, 52913.794 25/07/17,08:10:40,14,08,1, 12.0,1,1, 18.471, 10611.927, 521.531, 52913.771 25/07/17,08:10:40,15,08,1, 12.0,1,1, 18.471, 10611.930, 521.523, 52913.781 25/07/17,08:10:40,16,08,1, 12.0,1,1, 18.471, 10611.884, 521.525, 52913.804 25/07/17,08:10:40,17,08,1, 12.0,1,1, 18.471, 10611.892, 521.524, 52913.741 25/07/17,08:10:40,18,08,1, 12.0,1,1, 18.471, 10611.872, 521.540, 52913.763 25/07/17,08:10:40,19,08,1, 12.0,1,1, 18.471, 10611.843, 521.544, 52913.834 25/07/17,08:10:41,00,07,1, 11.9,1,1, 18.473, 10611.842, 521.544, 52913.834 25/07/17,08:10:41,01,07,1, 11.9,1,1, 18.473, 10611.820, 521.571, 52913.783 25/07/17,08:10:41,02,07,1, 11.9,1,1, 18.473, 10611.797, 521.553, 52913.736 25/07/17,08:10:41,03,07,1, 11.9,1,1, 18.473, 10611.768, 521.554, 52913.756 25/07/17,08:10:41,04,07,1, 11.9,1,1, 18.473, 10611.752, 521.585, 52913.784 25/07/17,08:10:41,05,07,1, 11.9,1,1, 18.473, 10611.731, 521.621, 52913.789 25/07/17,08:10:41,06,07,1, 11.9,1,1, 18.473, 10611.713, 521.591, 52913.750 25/07/17,08:10:41,07,07,1, 11.9,1,1, 18.473, 10611.696, 521.600, 52913.846 25/07/17,08:10:41,08,07,1, 11.9,1,1, 18.473, 10611.690, 521.619, 52913.745 25/07/17,08:10:41,09,07,1, 11.9,1,1, 18.473, 10611.674, 521.619, 52913.744 25/07/17,08:10:41,10,07,1, 11.9,1,1, 18.473, 10611.655, 521.637, 52913.741 25/07/17,08:10:41,11,07,1, 11.9,1,1, 18.473, 10611.642, 521.637, 52913.786 25/07/17,08:10:41,12,07,1, 11.9,1,1, 18.473, 10611.619, 521.649, 52913.821 25/07/17,08:10:41,13,07,1, 11.9,1,1, 18.473, 10611.602, 521.646, 52913.777 25/07/17,08:10:41,14,07,1, 11.9,1,1, 18.473, 10611.585, 521.674, 52913.814 25/07/17,08:10:41,15,07,1, 11.9,1,1, 18.473, 10611.556, 521.667, 52913.808 25/07/17,08:10:41,16,07,1, 11.9,1,1, 18.473, 10611.541, 521.678, 52913.803 25/07/17,08:10:41,17,07,1, 11.9,1,1, 18.473, 10611.532, 521.674, 52913.787 25/07/17,08:10:41,18,07,1, 11.9,1,1, 18.473, 10611.513, 521.698, 52913.797 25/07/17,08:10:41,19,07,1, 11.9,1,1, 18.473, 10611.502, 521.700, 52913.819 25/07/17,08:10:42,00,08,1, 11.9,1,1, 18.476, 10611.500, 521.700, 52913.819 25/07/17,08:10:42,01,08,1, 11.9,1,1, 18.476, 10611.439, 521.696, 52913.815 25/07/17,08:10:42,02,08,1, 11.9,1,1, 18.476, 10611.424, 521.713, 52913.789 25/07/17,08:10:42,03,08,1, 11.9,1,1, 18.476, 10611.428, 521.712, 52913.798 25/07/17,08:10:42,04,08,1, 11.9,1,1, 18.476, 10611.381, 521.704, 52913.768 25/07/17,08:10:42,05,08,1, 11.9,1,1, 18.476, 10611.366, 521.736, 52913.790 25/07/17,08:10:42,06,08,1, 11.9,1,1, 18.476, 10611.361, 521.728, 52913.787 25/07/17,08:10:42,07,08,1, 11.9,1,1, 18.476, 10611.356, 521.726, 52913.799 25/07/17,08:10:42,08,08,1, 11.9,1,1, 18.476, 10611.343, 521.739, 52913.776 25/07/17,08:10:42,09,08,1, 11.9,1,1, 18.476, 10611.326, 521.758, 52913.732 25/07/17,08:10:42,10,08,1, 11.9,1,1, 18.476, 10611.299, 521.764, 52913.768 25/07/17,08:10:42,11,08,1, 11.9,1,1, 18.476, 10611.267, 521.744, 52913.838 25/07/17,08:10:42,12,08,1, 11.9,1,1, 18.476, 10611.264, 521.753, 52913.803 25/07/17,08:10:42,13,08,1, 11.9,1,1, 18.476, 10611.221, 521.738, 52913.812 25/07/17,08:10:42,14,08,1, 11.9,1,1, 18.476, 10611.214, 521.759, 52913.737 25/07/17,08:10:42,15,08,1, 11.9,1,1, 18.476, 10611.187, 521.776, 52913.820 25/07/17,08:10:42,16,08,1, 11.9,1,1, 18.476, 10611.164, 521.768, 52913.777 25/07/17,08:10:42,17,08,1, 11.9,1,1, 18.476, 10611.164, 521.754, 52913.776 25/07/17,08:10:42,18,08,1, 11.9,1,1, 18.476, 10611.157, 521.775, 52913.762 25/07/17,08:10:42,19,08,1, 11.9,1,1, 18.476, 10611.101, 521.771, 52913.717 25/07/17,08:10:43,00,09,1, 11.9,1,1, 18.474, 10611.099, 521.771, 52913.717 25/07/17,08:10:43,01,09,1, 11.9,1,1, 18.474, 10611.081, 521.807, 52913.818 25/07/17,08:10:43,02,09,1, 11.9,1,1, 18.474, 10611.075, 521.797, 52913.780 25/07/17,08:10:43,03,09,1, 11.9,1,1, 18.474, 10611.048, 521.782, 52913.731 25/07/17,08:10:43,04,09,1, 11.9,1,1, 18.474, 10610.995, 521.804, 52913.795 25/07/17,08:10:43,05,09,1, 11.9,1,1, 18.474, 10610.983, 521.809, 52913.840 25/07/17,08:10:43,06,09,1, 11.9,1,1, 18.474, 10610.978, 521.779, 52913.798 25/07/17,08:10:43,07,09,1, 11.9,1,1, 18.474, 10610.941, 521.800, 52913.742 25/07/17,08:10:43,08,09,1, 11.9,1,1, 18.474, 10610.939, 521.796, 52913.679 25/07/17,08:10:43,09,09,1, 11.9,1,1, 18.474, 10610.907, 521.780, 52913.778 25/07/17,08:10:43,10,09,1, 11.9,1,1, 18.474, 10610.880, 521.827, 52913.835 25/07/17,08:10:43,11,09,1, 11.9,1,1, 18.474, 10610.885, 521.821, 52913.781 25/07/17,08:10:43,12,09,1, 11.9,1,1, 18.474, 10610.851, 521.831, 52913.745 25/07/17,08:10:43,13,09,1, 11.9,1,1, 18.474, 10610.819, 521.825, 52913.792 25/07/17,08:10:43,14,09,1, 11.9,1,1, 18.474, 10610.790, 521.833, 52913.795 25/07/17,08:10:43,15,09,1, 11.9,1,1, 18.474, 10610.760, 521.847, 52913.754 25/07/17,08:10:43,16,09,1, 11.9,1,1, 18.474, 10610.768, 521.866, 52913.839 25/07/17,08:10:43,17,09,1, 11.9,1,1, 18.474, 10610.739, 521.839, 52913.769 25/07/17,08:10:43,18,09,1, 11.9,1,1, 18.474, 10610.681, 521.845, 52913.754 25/07/17,08:10:43,19,09,1, 11.9,1,1, 18.474, 10610.672, 521.852, 52913.815 25/07/17,08:10:44,00,09,1, 12.0,1,1, 18.471, 10610.665, 521.852, 52913.815 25/07/17,08:10:44,01,09,1, 12.0,1,1, 18.471, 10610.601, 521.878, 52913.728 25/07/17,08:10:44,02,09,1, 12.0,1,1, 18.471, 10610.551, 521.908, 52913.801 25/07/17,08:10:44,03,09,1, 12.0,1,1, 18.471, 10610.549, 521.890, 52913.770 25/07/17,08:10:44,04,09,1, 12.0,1,1, 18.471, 10610.555, 521.893, 52913.746 25/07/17,08:10:44,05,09,1, 12.0,1,1, 18.471, 10610.491, 521.885, 52913.798 25/07/17,08:10:44,06,09,1, 12.0,1,1, 18.471, 10610.466, 521.909, 52913.809 25/07/17,08:10:44,07,09,1, 12.0,1,1, 18.471, 10610.445, 521.897, 52913.730 25/07/17,08:10:44,08,09,1, 12.0,1,1, 18.471, 10610.411, 521.926, 52913.742 25/07/17,08:10:44,09,09,1, 12.0,1,1, 18.471, 10610.384, 521.898, 52913.723 25/07/17,08:10:44,10,09,1, 12.0,1,1, 18.471, 10610.363, 521.922, 52913.734 25/07/17,08:10:44,11,09,1, 12.0,1,1, 18.471, 10610.339, 521.941, 52913.739 25/07/17,08:10:44,12,09,1, 12.0,1,1, 18.471, 10610.307, 521.921, 52913.752 25/07/17,08:10:44,13,09,1, 12.0,1,1, 18.471, 10610.277, 521.928, 52913.797 25/07/17,08:10:44,14,09,1, 12.0,1,1, 18.471, 10610.241, 521.932, 52913.831 25/07/17,08:10:44,15,09,1, 12.0,1,1, 18.471, 10610.236, 521.920, 52913.775 25/07/17,08:10:44,16,09,1, 12.0,1,1, 18.471, 10610.202, 521.932, 52913.736 25/07/17,08:10:44,17,09,1, 12.0,1,1, 18.471, 10610.171, 521.929, 52913.780 25/07/17,08:10:44,18,09,1, 12.0,1,1, 18.471, 10610.125, 521.919, 52913.746 25/07/17,08:10:44,19,09,1, 12.0,1,1, 18.471, 10610.114, 521.929, 52913.791 25/07/17,08:10:45,00,09,1, 11.9,1,1, 18.475, 10610.106, 521.929, 52913.791 25/07/17,08:10:45,01,09,1, 11.9,1,1, 18.475, 10610.047, 521.925, 52913.774 25/07/17,08:10:45,02,09,1, 11.9,1,1, 18.475, 10609.995, 521.937, 52913.757 25/07/17,08:10:45,03,09,1, 11.9,1,1, 18.475, 10609.982, 521.935, 52913.772 25/07/17,08:10:45,04,09,1, 11.9,1,1, 18.475, 10609.935, 521.932, 52913.757 25/07/17,08:10:45,05,09,1, 11.9,1,1, 18.475, 10609.907, 521.952, 52913.762 25/07/17,08:10:45,06,09,1, 11.9,1,1, 18.475, 10609.898, 521.947, 52913.769 25/07/17,08:10:45,07,09,1, 11.9,1,1, 18.475, 10609.859, 521.916, 52913.718 25/07/17,08:10:45,08,09,1, 11.9,1,1, 18.475, 10609.822, 521.927, 52913.716 25/07/17,08:10:45,09,09,1, 11.9,1,1, 18.475, 10609.800, 521.948, 52913.762 25/07/17,08:10:45,10,09,1, 11.9,1,1, 18.475, 10609.776, 521.933, 52913.756 25/07/17,08:10:45,11,09,1, 11.9,1,1, 18.475, 10609.742, 521.947, 52913.781 25/07/17,08:10:45,12,09,1, 11.9,1,1, 18.475, 10609.724, 521.965, 52913.753 25/07/17,08:10:45,13,09,1, 11.9,1,1, 18.475, 10609.689, 521.974, 52913.811 25/07/17,08:10:45,14,09,1, 11.9,1,1, 18.475, 10609.668, 521.982, 52913.729 25/07/17,08:10:45,15,09,1, 11.9,1,1, 18.475, 10609.606, 521.966, 52913.752 25/07/17,08:10:45,16,09,1, 11.9,1,1, 18.475, 10609.589, 522.002, 52913.711 25/07/17,08:10:45,17,09,1, 11.9,1,1, 18.475, 10609.581, 521.990, 52913.760 25/07/17,08:10:45,18,09,1, 11.9,1,1, 18.475, 10609.553, 522.008, 52913.789 25/07/17,08:10:45,19,09,1, 11.9,1,1, 18.475, 10609.505, 521.996, 52913.816 25/07/17,08:10:46,00,09,1, 11.9,1,1, 18.473, 10609.497, 521.996, 52913.816 25/07/17,08:10:46,01,09,1, 11.9,1,1, 18.473, 10609.448, 522.003, 52913.768 25/07/17,08:10:46,02,09,1, 11.9,1,1, 18.473, 10609.414, 522.014, 52913.727 25/07/17,08:10:46,03,09,1, 11.9,1,1, 18.473, 10609.377, 522.031, 52913.788 25/07/17,08:10:46,04,09,1, 11.9,1,1, 18.473, 10609.360, 522.055, 52913.785 25/07/17,08:10:46,05,09,1, 11.9,1,1, 18.473, 10609.360, 522.031, 52913.754 25/07/17,08:10:46,06,09,1, 11.9,1,1, 18.473, 10609.329, 522.019, 52913.783 25/07/17,08:10:46,07,09,1, 11.9,1,1, 18.473, 10609.274, 522.044, 52913.807 25/07/17,08:10:46,08,09,1, 11.9,1,1, 18.473, 10609.277, 522.035, 52913.775 25/07/17,08:10:46,09,09,1, 11.9,1,1, 18.473, 10609.238, 522.069, 52913.810 25/07/17,08:10:46,10,09,1, 11.9,1,1, 18.473, 10609.194, 522.073, 52913.841 25/07/17,08:10:46,11,09,1, 11.9,1,1, 18.473, 10609.176, 522.052, 52913.824 25/07/17,08:10:46,12,09,1, 11.9,1,1, 18.473, 10609.159, 522.062, 52913.739 25/07/17,08:10:46,13,09,1, 11.9,1,1, 18.473, 10609.103, 522.084, 52913.773 25/07/17,08:10:46,14,09,1, 11.9,1,1, 18.473, 10609.094, 522.111, 52913.852 25/07/17,08:10:46,15,09,1, 11.9,1,1, 18.473, 10609.055, 522.089, 52913.766 25/07/17,08:10:46,16,09,1, 11.9,1,1, 18.473, 10609.018, 522.111, 52913.825 25/07/17,08:10:46,17,09,1, 11.9,1,1, 18.473, 10609.021, 522.099, 52913.775 25/07/17,08:10:46,18,09,1, 11.9,1,1, 18.473, 10608.981, 522.140, 52913.754 25/07/17,08:10:46,19,09,1, 11.9,1,1, 18.473, 10608.932, 522.123, 52913.834 25/07/17,08:10:47,00,09,1, 11.9,1,1, 18.476, 10608.929, 522.123, 52913.834 25/07/17,08:10:47,01,09,1, 11.9,1,1, 18.476, 10608.878, 522.143, 52913.777 25/07/17,08:10:47,02,09,1, 11.9,1,1, 18.476, 10608.866, 522.131, 52913.796 25/07/17,08:10:47,03,09,1, 11.9,1,1, 18.476, 10608.817, 522.145, 52913.761 25/07/17,08:10:47,04,09,1, 11.9,1,1, 18.476, 10608.783, 522.159, 52913.789 25/07/17,08:10:47,05,09,1, 11.9,1,1, 18.476, 10608.772, 522.162, 52913.844 25/07/17,08:10:47,06,09,1, 11.9,1,1, 18.476, 10608.742, 522.148, 52913.857 25/07/17,08:10:47,07,09,1, 11.9,1,1, 18.476, 10608.693, 522.177, 52913.856 25/07/17,08:10:47,08,09,1, 11.9,1,1, 18.476, 10608.655, 522.164, 52913.777 25/07/17,08:10:47,09,09,1, 11.9,1,1, 18.476, 10608.615, 522.183, 52913.824 25/07/17,08:10:47,10,09,1, 11.9,1,1, 18.476, 10608.586, 522.170, 52913.833 25/07/17,08:10:47,11,09,1, 11.9,1,1, 18.476, 10608.584, 522.191, 52913.839 25/07/17,08:10:47,12,09,1, 11.9,1,1, 18.476, 10608.543, 522.210, 52913.845 25/07/17,08:10:47,13,09,1, 11.9,1,1, 18.476, 10608.502, 522.236, 52913.856 25/07/17,08:10:47,14,09,1, 11.9,1,1, 18.476, 10608.446, 522.223, 52913.862 25/07/17,08:10:47,15,09,1, 11.9,1,1, 18.476, 10608.441, 522.234, 52913.846 25/07/17,08:10:47,16,09,1, 11.9,1,1, 18.476, 10608.421, 522.241, 52913.886 25/07/17,08:10:47,17,09,1, 11.9,1,1, 18.476, 10608.392, 522.216, 52913.843 25/07/17,08:10:47,18,09,1, 11.9,1,1, 18.476, 10608.377, 522.215, 52913.796 25/07/17,08:10:47,19,09,1, 11.9,1,1, 18.476, 10608.335, 522.257, 52913.870 25/07/17,08:10:48,00,09,1, 11.9,1,1, 18.474, 10608.329, 522.257, 52913.870 25/07/17,08:10:48,01,09,1, 11.9,1,1, 18.474, 10608.242, 522.242, 52913.821 25/07/17,08:10:48,02,09,1, 11.9,1,1, 18.474, 10608.216, 522.247, 52913.841 25/07/17,08:10:48,03,09,1, 11.9,1,1, 18.474, 10608.179, 522.262, 52913.824 25/07/17,08:10:48,04,09,1, 11.9,1,1, 18.474, 10608.177, 522.246, 52913.844 25/07/17,08:10:48,05,09,1, 11.9,1,1, 18.474, 10608.123, 522.266, 52913.858 25/07/17,08:10:48,06,09,1, 11.9,1,1, 18.474, 10608.062, 522.247, 52913.888 25/07/17,08:10:48,07,09,1, 11.9,1,1, 18.474, 10608.060, 522.261, 52913.836 25/07/17,08:10:48,08,09,1, 11.9,1,1, 18.474, 10608.049, 522.254, 52913.823 25/07/17,08:10:48,09,09,1, 11.9,1,1, 18.474, 10607.988, 522.262, 52913.868 25/07/17,08:10:48,10,09,1, 11.9,1,1, 18.474, 10607.953, 522.264, 52913.799 25/07/17,08:10:48,11,09,1, 11.9,1,1, 18.474, 10607.916, 522.282, 52913.843 25/07/17,08:10:48,12,09,1, 11.9,1,1, 18.474, 10607.893, 522.262, 52913.849 25/07/17,08:10:48,13,09,1, 11.9,1,1, 18.474, 10607.855, 522.286, 52913.815 25/07/17,08:10:48,14,09,1, 11.9,1,1, 18.474, 10607.844, 522.279, 52913.890 25/07/17,08:10:48,15,09,1, 11.9,1,1, 18.474, 10607.806, 522.285, 52913.870 25/07/17,08:10:48,16,09,1, 11.9,1,1, 18.474, 10607.766, 522.250, 52913.844 25/07/17,08:10:48,17,09,1, 11.9,1,1, 18.474, 10607.752, 522.293, 52913.865 25/07/17,08:10:48,18,09,1, 11.9,1,1, 18.474, 10607.701, 522.316, 52913.860 25/07/17,08:10:48,19,09,1, 11.9,1,1, 18.474, 10607.666, 522.289, 52913.847 25/07/17,08:10:49,00,09,1, 12.0,1,1, 18.479, 10607.661, 522.289, 52913.847 25/07/17,08:10:49,01,09,1, 12.0,1,1, 18.479, 10607.593, 522.295, 52913.841 25/07/17,08:10:49,02,09,1, 12.0,1,1, 18.479, 10607.541, 522.317, 52913.845 25/07/17,08:10:49,03,09,1, 12.0,1,1, 18.479, 10607.537, 522.350, 52913.896 25/07/17,08:10:49,04,09,1, 12.0,1,1, 18.479, 10607.528, 522.361, 52913.869 25/07/17,08:10:49,05,09,1, 12.0,1,1, 18.479, 10607.459, 522.328, 52913.867 25/07/17,08:10:49,06,09,1, 12.0,1,1, 18.479, 10607.426, 522.339, 52913.830 25/07/17,08:10:49,07,09,1, 12.0,1,1, 18.479, 10607.416, 522.365, 52913.871 25/07/17,08:10:49,08,09,1, 12.0,1,1, 18.479, 10607.386, 522.352, 52913.895 25/07/17,08:10:49,09,09,1, 12.0,1,1, 18.479, 10607.329, 522.362, 52913.817 25/07/17,08:10:49,10,09,1, 12.0,1,1, 18.479, 10607.301, 522.349, 52913.834 25/07/17,08:10:49,11,09,1, 12.0,1,1, 18.479, 10607.277, 522.380, 52913.898 25/07/17,08:10:49,12,09,1, 12.0,1,1, 18.479, 10607.221, 522.391, 52913.869 25/07/17,08:10:49,13,09,1, 12.0,1,1, 18.479, 10607.201, 522.415, 52913.925 25/07/17,08:10:49,14,09,1, 12.0,1,1, 18.479, 10607.155, 522.371, 52913.824 25/07/17,08:10:49,15,09,1, 12.0,1,1, 18.479, 10607.122, 522.401, 52913.936 25/07/17,08:10:49,16,09,1, 12.0,1,1, 18.479, 10607.066, 522.420, 52913.908 25/07/17,08:10:49,17,09,1, 12.0,1,1, 18.479, 10607.027, 522.392, 52913.848 25/07/17,08:10:49,18,09,1, 12.0,1,1, 18.479, 10607.025, 522.397, 52913.884 25/07/17,08:10:49,19,09,1, 12.0,1,1, 18.479, 10606.974, 522.424, 52913.910 25/07/17,08:10:50,00,09,1, 11.9,1,1, 18.475, 10606.968, 522.424, 52913.910 25/07/17,08:10:50,01,09,1, 11.9,1,1, 18.475, 10606.902, 522.463, 52913.926 25/07/17,08:10:50,02,09,1, 11.9,1,1, 18.475, 10606.865, 522.449, 52913.870 25/07/17,08:10:50,03,09,1, 11.9,1,1, 18.475, 10606.825, 522.459, 52913.896 25/07/17,08:10:50,04,09,1, 11.9,1,1, 18.475, 10606.809, 522.468, 52913.874 25/07/17,08:10:50,05,09,1, 11.9,1,1, 18.475, 10606.767, 522.454, 52913.905 25/07/17,08:10:50,06,09,1, 11.9,1,1, 18.475, 10606.722, 522.490, 52913.901 25/07/17,08:10:50,07,09,1, 11.9,1,1, 18.475, 10606.695, 522.498, 52913.903 25/07/17,08:10:50,08,09,1, 11.9,1,1, 18.475, 10606.686, 522.462, 52913.876 25/07/17,08:10:50,09,09,1, 11.9,1,1, 18.475, 10606.636, 522.488, 52913.864 25/07/17,08:10:50,10,09,1, 11.9,1,1, 18.475, 10606.616, 522.479, 52913.987 25/07/17,08:10:50,11,09,1, 11.9,1,1, 18.475, 10606.586, 522.485, 52913.973 25/07/17,08:10:50,12,09,1, 11.9,1,1, 18.475, 10606.554, 522.496, 52913.884 25/07/17,08:10:50,13,09,1, 11.9,1,1, 18.475, 10606.514, 522.503, 52913.897 25/07/17,08:10:50,14,09,1, 11.9,1,1, 18.475, 10606.473, 522.504, 52913.914 25/07/17,08:10:50,15,09,1, 11.9,1,1, 18.475, 10606.455, 522.516, 52913.881 25/07/17,08:10:50,16,09,1, 11.9,1,1, 18.475, 10606.402, 522.494, 52913.889 25/07/17,08:10:50,17,09,1, 11.9,1,1, 18.475, 10606.411, 522.510, 52913.939 25/07/17,08:10:50,18,09,1, 11.9,1,1, 18.475, 10606.371, 522.535, 52913.967 25/07/17,08:10:50,19,09,1, 11.9,1,1, 18.475, 10606.342, 522.531, 52913.894 25/07/17,08:10:51,00,09,1, 11.9,1,1, 18.476, 10606.334, 522.531, 52913.894 25/07/17,08:10:51,01,09,1, 11.9,1,1, 18.476, 10606.299, 522.521, 52913.945 25/07/17,08:10:51,02,09,1, 11.9,1,1, 18.476, 10606.240, 522.550, 52914.015 25/07/17,08:10:51,03,09,1, 11.9,1,1, 18.476, 10606.210, 522.560, 52914.000 25/07/17,08:10:51,04,09,1, 11.9,1,1, 18.476, 10606.173, 522.580, 52913.961 25/07/17,08:10:51,05,09,1, 11.9,1,1, 18.476, 10606.156, 522.570, 52914.001 25/07/17,08:10:51,06,09,1, 11.9,1,1, 18.476, 10606.124, 522.600, 52913.966 25/07/17,08:10:51,07,09,1, 11.9,1,1, 18.476, 10606.119, 522.583, 52913.992 25/07/17,08:10:51,08,09,1, 11.9,1,1, 18.476, 10606.092, 522.615, 52913.988 25/07/17,08:10:51,09,09,1, 11.9,1,1, 18.476, 10606.051, 522.629, 52913.980 25/07/17,08:10:51,10,09,1, 11.9,1,1, 18.476, 10606.027, 522.640, 52914.036 25/07/17,08:10:51,11,09,1, 11.9,1,1, 18.476, 10606.002, 522.658, 52914.002 25/07/17,08:10:51,12,09,1, 11.9,1,1, 18.476, 10605.973, 522.646, 52913.998 25/07/17,08:10:51,13,09,1, 11.9,1,1, 18.476, 10605.919, 522.664, 52914.046 25/07/17,08:10:51,14,09,1, 11.9,1,1, 18.476, 10605.879, 522.681, 52913.972 25/07/17,08:10:51,15,09,1, 11.9,1,1, 18.476, 10605.850, 522.694, 52913.906 25/07/17,08:10:51,16,09,1, 11.9,1,1, 18.476, 10605.809, 522.720, 52914.099 25/07/17,08:10:51,17,09,1, 11.9,1,1, 18.476, 10605.800, 522.738, 52914.037 25/07/17,08:10:51,18,09,1, 11.9,1,1, 18.476, 10605.766, 522.740, 52914.080 25/07/17,08:10:51,19,09,1, 11.9,1,1, 18.476, 10605.730, 522.745, 52914.058 25/07/17,08:10:52,00,10,1, 12.0,1,1, 18.479, 10605.725, 522.745, 52914.058 25/07/17,08:10:52,01,10,1, 12.0,1,1, 18.479, 10605.671, 522.807, 52914.048 25/07/17,08:10:52,02,10,1, 12.0,1,1, 18.479, 10605.612, 522.828, 52914.067 25/07/17,08:10:52,03,10,1, 12.0,1,1, 18.479, 10605.566, 522.829, 52914.072 25/07/17,08:10:52,04,10,1, 12.0,1,1, 18.479, 10605.546, 522.846, 52914.137 25/07/17,08:10:52,05,10,1, 12.0,1,1, 18.479, 10605.511, 522.869, 52914.063 25/07/17,08:10:52,06,10,1, 12.0,1,1, 18.479, 10605.477, 522.865, 52914.082 25/07/17,08:10:52,07,10,1, 12.0,1,1, 18.479, 10605.444, 522.881, 52914.095 25/07/17,08:10:52,08,10,1, 12.0,1,1, 18.479, 10605.408, 522.908, 52914.029 25/07/17,08:10:52,09,10,1, 12.0,1,1, 18.479, 10605.386, 522.902, 52914.018 25/07/17,08:10:52,10,10,1, 12.0,1,1, 18.479, 10605.336, 522.891, 52914.073 25/07/17,08:10:52,11,10,1, 12.0,1,1, 18.479, 10605.294, 522.937, 52914.127 25/07/17,08:10:52,12,10,1, 12.0,1,1, 18.479, 10605.239, 522.917, 52914.072 25/07/17,08:10:52,13,10,1, 12.0,1,1, 18.479, 10605.229, 522.935, 52914.094 25/07/17,08:10:52,14,10,1, 12.0,1,1, 18.479, 10605.226, 522.911, 52914.082 25/07/17,08:10:52,15,10,1, 12.0,1,1, 18.479, 10605.150, 522.967, 52914.118 25/07/17,08:10:52,16,10,1, 12.0,1,1, 18.479, 10605.142, 522.959, 52914.125 25/07/17,08:10:52,17,10,1, 12.0,1,1, 18.479, 10605.106, 522.963, 52914.059 25/07/17,08:10:52,18,10,1, 12.0,1,1, 18.479, 10605.081, 522.947, 52914.167 25/07/17,08:10:52,19,10,1, 12.0,1,1, 18.479, 10605.054, 522.997, 52914.154 25/07/17,08:10:53,00,09,1, 12.0,1,1, 18.480, 10605.049, 522.997, 52914.154 25/07/17,08:10:53,01,09,1, 12.0,1,1, 18.480, 10604.994, 522.988, 52914.103 25/07/17,08:10:53,02,09,1, 12.0,1,1, 18.480, 10604.918, 522.999, 52914.105 25/07/17,08:10:53,03,09,1, 12.0,1,1, 18.480, 10604.918, 523.012, 52914.155 25/07/17,08:10:53,04,09,1, 12.0,1,1, 18.480, 10604.835, 523.041, 52914.089 25/07/17,08:10:53,05,09,1, 12.0,1,1, 18.480, 10604.828, 523.015, 52914.168 25/07/17,08:10:53,06,09,1, 12.0,1,1, 18.480, 10604.798, 523.052, 52914.075 25/07/17,08:10:53,07,09,1, 12.0,1,1, 18.480, 10604.784, 523.054, 52914.091 25/07/17,08:10:53,08,09,1, 12.0,1,1, 18.480, 10604.734, 523.036, 52914.135 25/07/17,08:10:53,09,09,1, 12.0,1,1, 18.480, 10604.722, 523.061, 52914.110 25/07/17,08:10:53,10,09,1, 12.0,1,1, 18.480, 10604.692, 523.080, 52914.142 25/07/17,08:10:53,11,09,1, 12.0,1,1, 18.480, 10604.668, 523.087, 52914.131 25/07/17,08:10:53,12,09,1, 12.0,1,1, 18.480, 10604.638, 523.089, 52914.183 25/07/17,08:10:53,13,09,1, 12.0,1,1, 18.480, 10604.582, 523.077, 52914.118 25/07/17,08:10:53,14,09,1, 12.0,1,1, 18.480, 10604.535, 523.099, 52914.157 25/07/17,08:10:53,15,09,1, 12.0,1,1, 18.480, 10604.537, 523.108, 52914.185 25/07/17,08:10:53,16,09,1, 12.0,1,1, 18.480, 10604.499, 523.108, 52914.150 25/07/17,08:10:53,17,09,1, 12.0,1,1, 18.480, 10604.468, 523.143, 52914.201 25/07/17,08:10:53,18,09,1, 12.0,1,1, 18.480, 10604.454, 523.140, 52914.198 25/07/17,08:10:53,19,09,1, 12.0,1,1, 18.480, 10604.402, 523.154, 52914.168 25/07/17,08:10:54,00,09,1, 12.0,1,1, 18.475, 10604.398, 523.154, 52914.168 25/07/17,08:10:54,01,09,1, 12.0,1,1, 18.475, 10604.341, 523.183, 52914.168 25/07/17,08:10:54,02,09,1, 12.0,1,1, 18.475, 10604.333, 523.194, 52914.141 25/07/17,08:10:54,03,09,1, 12.0,1,1, 18.475, 10604.283, 523.193, 52914.161 25/07/17,08:10:54,04,09,1, 12.0,1,1, 18.475, 10604.229, 523.220, 52914.235 25/07/17,08:10:54,05,09,1, 12.0,1,1, 18.475, 10604.207, 523.225, 52914.238 25/07/17,08:10:54,06,09,1, 12.0,1,1, 18.475, 10604.162, 523.257, 52914.255 25/07/17,08:10:54,07,09,1, 12.0,1,1, 18.475, 10604.128, 523.254, 52914.191 25/07/17,08:10:54,08,09,1, 12.0,1,1, 18.475, 10604.114, 523.300, 52914.248 25/07/17,08:10:54,09,09,1, 12.0,1,1, 18.475, 10604.075, 523.286, 52914.297 25/07/17,08:10:54,10,09,1, 12.0,1,1, 18.475, 10604.039, 523.302, 52914.226 25/07/17,08:10:54,11,09,1, 12.0,1,1, 18.475, 10604.034, 523.288, 52914.162 25/07/17,08:10:54,12,09,1, 12.0,1,1, 18.475, 10603.956, 523.319, 52914.214 25/07/17,08:10:54,13,09,1, 12.0,1,1, 18.475, 10603.902, 523.346, 52914.229 25/07/17,08:10:54,14,09,1, 12.0,1,1, 18.475, 10603.883, 523.368, 52914.285 25/07/17,08:10:54,15,09,1, 12.0,1,1, 18.475, 10603.842, 523.384, 52914.193 25/07/17,08:10:54,16,09,1, 12.0,1,1, 18.475, 10603.800, 523.403, 52914.270 25/07/17,08:10:54,17,09,1, 12.0,1,1, 18.475, 10603.758, 523.389, 52914.276 25/07/17,08:10:54,18,09,1, 12.0,1,1, 18.475, 10603.728, 523.437, 52914.285 25/07/17,08:10:54,19,09,1, 12.0,1,1, 18.475, 10603.714, 523.449, 52914.267 25/07/17,08:10:55,00,09,1, 11.9,1,1, 18.475, 10603.706, 523.449, 52914.267 25/07/17,08:10:55,01,09,1, 11.9,1,1, 18.475, 10603.646, 523.487, 52914.298 25/07/17,08:10:55,02,09,1, 11.9,1,1, 18.475, 10603.581, 523.483, 52914.337 25/07/17,08:10:55,03,09,1, 11.9,1,1, 18.475, 10603.546, 523.509, 52914.271 25/07/17,08:10:55,04,09,1, 11.9,1,1, 18.475, 10603.541, 523.525, 52914.301 25/07/17,08:10:55,05,09,1, 11.9,1,1, 18.475, 10603.489, 523.547, 52914.302 25/07/17,08:10:55,06,09,1, 11.9,1,1, 18.475, 10603.430, 523.567, 52914.321 25/07/17,08:10:55,07,09,1, 11.9,1,1, 18.475, 10603.404, 523.579, 52914.401 25/07/17,08:10:55,08,09,1, 11.9,1,1, 18.475, 10603.377, 523.598, 52914.355 25/07/17,08:10:55,09,09,1, 11.9,1,1, 18.475, 10603.359, 523.591, 52914.362 25/07/17,08:10:55,10,09,1, 11.9,1,1, 18.475, 10603.302, 523.606, 52914.404 25/07/17,08:10:55,11,09,1, 11.9,1,1, 18.475, 10603.300, 523.620, 52914.408 25/07/17,08:10:55,12,09,1, 11.9,1,1, 18.475, 10603.266, 523.610, 52914.318 25/07/17,08:10:55,13,09,1, 11.9,1,1, 18.475, 10603.238, 523.656, 52914.426 25/07/17,08:10:55,14,09,1, 11.9,1,1, 18.475, 10603.165, 523.668, 52914.332 25/07/17,08:10:55,15,09,1, 11.9,1,1, 18.475, 10603.145, 523.669, 52914.414 25/07/17,08:10:55,16,09,1, 11.9,1,1, 18.475, 10603.121, 523.690, 52914.408 25/07/17,08:10:55,17,09,1, 11.9,1,1, 18.475, 10603.099, 523.701, 52914.366 25/07/17,08:10:55,18,09,1, 11.9,1,1, 18.475, 10603.052, 523.703, 52914.409 25/07/17,08:10:55,19,09,1, 11.9,1,1, 18.475, 10603.021, 523.719, 52914.371 25/07/17,08:10:56,00,09,1, 11.9,1,1, 18.479, 10603.013, 523.719, 52914.371 25/07/17,08:10:56,01,09,1, 11.9,1,1, 18.479, 10602.951, 523.754, 52914.399 25/07/17,08:10:56,02,09,1, 11.9,1,1, 18.479, 10602.928, 523.781, 52914.478 25/07/17,08:10:56,03,09,1, 11.9,1,1, 18.479, 10602.895, 523.781, 52914.452 25/07/17,08:10:56,04,09,1, 11.9,1,1, 18.479, 10602.863, 523.806, 52914.428 25/07/17,08:10:56,05,09,1, 11.9,1,1, 18.479, 10602.847, 523.811, 52914.412 25/07/17,08:10:56,06,09,1, 11.9,1,1, 18.479, 10602.818, 523.816, 52914.387 25/07/17,08:10:56,07,09,1, 11.9,1,1, 18.479, 10602.767, 523.833, 52914.471 25/07/17,08:10:56,08,09,1, 11.9,1,1, 18.479, 10602.739, 523.883, 52914.488 25/07/17,08:10:56,09,09,1, 11.9,1,1, 18.479, 10602.701, 523.875, 52914.422 25/07/17,08:10:56,10,09,1, 11.9,1,1, 18.479, 10602.664, 523.902, 52914.438 25/07/17,08:10:56,11,09,1, 11.9,1,1, 18.479, 10602.637, 523.909, 52914.503 25/07/17,08:10:56,12,09,1, 11.9,1,1, 18.479, 10602.605, 523.951, 52914.502 25/07/17,08:10:56,13,09,1, 11.9,1,1, 18.479, 10602.558, 523.967, 52914.501 25/07/17,08:10:56,14,09,1, 11.9,1,1, 18.479, 10602.525, 523.978, 52914.421 25/07/17,08:10:56,15,09,1, 11.9,1,1, 18.479, 10602.504, 523.997, 52914.471 25/07/17,08:10:56,16,09,1, 11.9,1,1, 18.479, 10602.489, 524.026, 52914.556 25/07/17,08:10:56,17,09,1, 11.9,1,1, 18.479, 10602.440, 524.047, 52914.453 25/07/17,08:10:56,18,09,1, 11.9,1,1, 18.479, 10602.400, 524.081, 52914.544 25/07/17,08:10:56,19,09,1, 11.9,1,1, 18.479, 10602.335, 524.096, 52914.488 25/07/17,08:10:57,00,09,1, 11.9,1,1, 18.482, 10602.329, 524.096, 52914.488 25/07/17,08:10:57,01,09,1, 11.9,1,1, 18.482, 10602.276, 524.145, 52914.591 25/07/17,08:10:57,02,09,1, 11.9,1,1, 18.482, 10602.262, 524.300, 52915.294 25/07/17,08:10:57,03,09,1, 11.9,1,1, 18.482, 10602.238, 524.378, 52915.282 25/07/17,08:10:57,04,09,1, 11.9,1,1, 18.482, 10602.179, 524.401, 52915.396 25/07/17,08:10:57,05,09,1, 11.9,1,1, 18.482, 10602.143, 524.420, 52915.332 25/07/17,08:10:57,06,09,1, 11.9,1,1, 18.482, 10602.128, 524.461, 52915.415 25/07/17,08:10:57,07,09,1, 11.9,1,1, 18.482, 10602.082, 524.475, 52915.396 25/07/17,08:10:57,08,09,1, 11.9,1,1, 18.482, 10602.041, 524.478, 52915.430 25/07/17,08:10:57,09,09,1, 11.9,1,1, 18.482, 10602.035, 524.508, 52915.420 25/07/17,08:10:57,10,09,1, 11.9,1,1, 18.482, 10601.978, 524.515, 52915.424 25/07/17,08:10:57,11,09,1, 11.9,1,1, 18.482, 10601.953, 524.533, 52915.425 25/07/17,08:10:57,12,09,1, 11.9,1,1, 18.482, 10601.910, 524.548, 52915.377 25/07/17,08:10:57,13,09,1, 11.9,1,1, 18.482, 10601.880, 524.598, 52915.408 25/07/17,08:10:57,14,09,1, 11.9,1,1, 18.482, 10601.839, 524.594, 52915.430 25/07/17,08:10:57,15,09,1, 11.9,1,1, 18.482, 10601.814, 524.617, 52915.470 25/07/17,08:10:57,16,09,1, 11.9,1,1, 18.482, 10601.779, 524.626, 52915.398 25/07/17,08:10:57,17,09,1, 11.9,1,1, 18.482, 10601.749, 524.661, 52915.468 25/07/17,08:10:57,18,09,1, 11.9,1,1, 18.482, 10601.707, 524.682, 52915.457 25/07/17,08:10:57,19,09,1, 11.9,1,1, 18.482, 10601.691, 524.684, 52915.429 25/07/17,08:10:58,00,09,1, 11.9,1,1, 18.486, 10601.686, 524.684, 52915.429 25/07/17,08:10:58,01,09,1, 11.9,1,1, 18.486, 10601.611, 524.726, 52915.594 25/07/17,08:10:58,02,09,1, 11.9,1,1, 18.486, 10601.611, 524.708, 52915.501 25/07/17,08:10:58,03,09,1, 11.9,1,1, 18.486, 10601.560, 524.758, 52915.576 25/07/17,08:10:58,04,09,1, 11.9,1,1, 18.486, 10601.554, 524.754, 52915.538 25/07/17,08:10:58,05,09,1, 11.9,1,1, 18.486, 10601.507, 524.807, 52915.584 25/07/17,08:10:58,06,09,1, 11.9,1,1, 18.486, 10601.457, 524.810, 52915.521 25/07/17,08:10:58,07,09,1, 11.9,1,1, 18.486, 10601.429, 524.828, 52915.587 25/07/17,08:10:58,08,09,1, 11.9,1,1, 18.486, 10601.421, 524.840, 52915.558 25/07/17,08:10:58,09,09,1, 11.9,1,1, 18.486, 10601.370, 524.862, 52915.547 25/07/17,08:10:58,10,09,1, 11.9,1,1, 18.486, 10601.353, 524.895, 52915.545 25/07/17,08:10:58,11,09,1, 11.9,1,1, 18.486, 10601.344, 524.875, 52915.537 25/07/17,08:10:58,12,09,1, 11.9,1,1, 18.486, 10601.300, 524.946, 52915.646 25/07/17,08:10:58,13,09,1, 11.9,1,1, 18.486, 10601.255, 524.939, 52915.597 25/07/17,08:10:58,14,09,1, 11.9,1,1, 18.486, 10601.234, 524.966, 52915.582 25/07/17,08:10:58,15,09,1, 11.9,1,1, 18.486, 10601.215, 524.991, 52915.644 25/07/17,08:10:58,16,09,1, 11.9,1,1, 18.486, 10601.169, 525.004, 52915.667 25/07/17,08:10:58,17,09,1, 11.9,1,1, 18.486, 10601.152, 525.011, 52915.607 25/07/17,08:10:58,18,09,1, 11.9,1,1, 18.486, 10601.127, 525.032, 52915.651 25/07/17,08:10:58,19,09,1, 11.9,1,1, 18.486, 10601.087, 525.038, 52915.619 25/07/17,08:10:59,00,09,1, 11.9,1,1, 18.482, 10601.085, 525.038, 52915.619 25/07/17,08:10:59,01,09,1, 11.9,1,1, 18.482, 10601.043, 525.092, 52915.679 25/07/17,08:10:59,02,09,1, 11.9,1,1, 18.482, 10601.002, 525.092, 52915.650 25/07/17,08:10:59,03,09,1, 11.9,1,1, 18.482, 10600.978, 525.142, 52915.703 25/07/17,08:10:59,04,09,1, 11.9,1,1, 18.482, 10600.935, 525.156, 52915.729 25/07/17,08:10:59,05,09,1, 11.9,1,1, 18.482, 10600.920, 525.161, 52915.672 25/07/17,08:10:59,06,09,1, 11.9,1,1, 18.482, 10600.889, 525.221, 52915.760 25/07/17,08:10:59,07,09,1, 11.9,1,1, 18.482, 10600.842, 525.223, 52915.694 25/07/17,08:10:59,08,09,1, 11.9,1,1, 18.482, 10600.823, 525.230, 52915.738 25/07/17,08:10:59,09,09,1, 11.9,1,1, 18.482, 10600.786, 525.269, 52915.756 25/07/17,08:10:59,10,09,1, 11.9,1,1, 18.482, 10600.756, 525.303, 52915.778 25/07/17,08:10:59,11,09,1, 11.9,1,1, 18.482, 10600.739, 525.312, 52915.796 25/07/17,08:10:59,12,09,1, 11.9,1,1, 18.482, 10600.707, 525.340, 52915.803 25/07/17,08:10:59,13,09,1, 11.9,1,1, 18.482, 10600.668, 525.359, 52915.773 25/07/17,08:10:59,14,09,1, 11.9,1,1, 18.482, 10600.627, 525.406, 52915.762 25/07/17,08:10:59,15,09,1, 11.9,1,1, 18.482, 10600.597, 525.437, 52915.820 25/07/17,08:10:59,16,09,1, 11.9,1,1, 18.482, 10600.575, 525.440, 52915.777 25/07/17,08:10:59,17,09,1, 11.9,1,1, 18.482, 10600.538, 525.480, 52915.818 25/07/17,08:10:59,18,09,1, 11.9,1,1, 18.482, 10600.496, 525.499, 52915.878 25/07/17,08:10:59,19,09,1, 11.9,1,1, 18.482, 10600.477, 525.518, 52915.798 25/07/17,08:11:00,00,09,1, 11.9,1,1, 18.481, 10600.476, 525.518, 52915.798 25/07/17,08:11:00,01,09,1, 11.9,1,1, 18.481, 10600.407, 525.584, 52915.865 25/07/17,08:11:00,02,09,1, 11.9,1,1, 18.481, 10600.341, 525.408, 52915.106 25/07/17,08:11:00,03,09,1, 11.9,1,1, 18.481, 10600.319, 525.427, 52915.068 25/07/17,08:11:00,04,09,1, 11.9,1,1, 18.481, 10600.292, 525.424, 52915.049 25/07/17,08:11:00,05,09,1, 11.9,1,1, 18.481, 10600.234, 525.470, 52915.110 25/07/17,08:11:00,06,09,1, 11.9,1,1, 18.481, 10600.209, 525.500, 52915.079 25/07/17,08:11:00,07,09,1, 11.9,1,1, 18.481, 10600.186, 525.520, 52915.098 25/07/17,08:11:00,08,09,1, 11.9,1,1, 18.481, 10600.155, 525.541, 52915.144 25/07/17,08:11:00,09,09,1, 11.9,1,1, 18.481, 10600.134, 525.548, 52915.106 25/07/17,08:11:00,10,09,1, 11.9,1,1, 18.481, 10600.105, 525.579, 52915.363 25/07/17,08:11:00,11,09,1, 11.9,1,1, 18.481, 10600.060, 525.575, 52915.142 25/07/17,08:11:00,12,09,1, 11.9,1,1, 18.481, 10600.064, 525.590, 52915.118 25/07/17,08:11:00,13,09,1, 11.9,1,1, 18.481, 10600.026, 525.614, 52915.157 25/07/17,08:11:00,14,09,1, 11.9,1,1, 18.481, 10600.001, 525.647, 52915.161 25/07/17,08:11:00,15,09,1, 11.9,1,1, 18.481, 10599.974, 525.667, 52915.114 25/07/17,08:11:00,16,09,1, 11.9,1,1, 18.481, 10599.927, 525.679, 52915.220 25/07/17,08:11:00,17,09,1, 11.9,1,1, 18.481, 10599.923, 525.694, 52915.218 25/07/17,08:11:00,18,09,1, 11.9,1,1, 18.481, 10599.903, 525.715, 52915.201 25/07/17,08:11:00,19,09,1, 11.9,1,1, 18.481, 10599.864, 525.742, 52915.241 25/07/17,08:11:01,00,10,1, 11.9,1,1, 18.484, 10599.859, 525.742, 52915.241 25/07/17,08:11:01,01,10,1, 11.9,1,1, 18.484, 10599.838, 525.762, 52915.270 25/07/17,08:11:01,02,10,1, 11.9,1,1, 18.484, 10599.816, 525.817, 52915.197 25/07/17,08:11:01,03,10,1, 11.9,1,1, 18.484, 10599.804, 525.827, 52915.269 25/07/17,08:11:01,04,10,1, 11.9,1,1, 18.484, 10599.754, 525.846, 52915.246 25/07/17,08:11:01,05,10,1, 11.9,1,1, 18.484, 10599.727, 525.870, 52915.269 25/07/17,08:11:01,06,10,1, 11.9,1,1, 18.484, 10599.721, 525.887, 52915.297 25/07/17,08:11:01,07,10,1, 11.9,1,1, 18.484, 10599.697, 525.889, 52915.204 25/07/17,08:11:01,08,10,1, 11.9,1,1, 18.484, 10599.680, 525.912, 52915.319 25/07/17,08:11:01,09,10,1, 11.9,1,1, 18.484, 10599.652, 525.951, 52915.232 25/07/17,08:11:01,10,10,1, 11.9,1,1, 18.484, 10599.615, 525.988, 52915.273 25/07/17,08:11:01,11,10,1, 11.9,1,1, 18.484, 10599.585, 525.979, 52915.295 25/07/17,08:11:01,12,10,1, 11.9,1,1, 18.484, 10599.607, 526.014, 52915.265 25/07/17,08:11:01,13,10,1, 11.9,1,1, 18.484, 10599.562, 526.029, 52915.292 25/07/17,08:11:01,14,10,1, 11.9,1,1, 18.484, 10599.524, 526.076, 52915.349 25/07/17,08:11:01,15,10,1, 11.9,1,1, 18.484, 10599.507, 526.087, 52915.369 25/07/17,08:11:01,16,10,1, 11.9,1,1, 18.484, 10599.497, 526.090, 52915.281 25/07/17,08:11:01,17,10,1, 11.9,1,1, 18.484, 10599.467, 526.117, 52915.345 25/07/17,08:11:01,18,10,1, 11.9,1,1, 18.484, 10599.453, 526.166, 52915.377 25/07/17,08:11:01,19,10,1, 11.9,1,1, 18.484, 10599.431, 526.189, 52915.452 25/07/17,08:11:02,00,09,1, 11.9,1,1, 18.480, 10599.425, 526.189, 52915.452 25/07/17,08:11:02,01,09,1, 11.9,1,1, 18.480, 10599.378, 526.244, 52915.431 25/07/17,08:11:02,02,09,1, 11.9,1,1, 18.480, 10599.331, 526.247, 52915.399 25/07/17,08:11:02,03,09,1, 11.9,1,1, 18.480, 10599.304, 526.271, 52915.348 25/07/17,08:11:02,04,09,1, 11.9,1,1, 18.480, 10599.316, 526.298, 52915.359 25/07/17,08:11:02,05,09,1, 11.9,1,1, 18.480, 10599.283, 526.324, 52915.438 25/07/17,08:11:02,06,09,1, 11.9,1,1, 18.480, 10599.239, 526.323, 52915.395 25/07/17,08:11:02,07,09,1, 11.9,1,1, 18.480, 10599.217, 526.366, 52915.441 25/07/17,08:11:02,08,09,1, 11.9,1,1, 18.480, 10599.191, 526.371, 52915.522 25/07/17,08:11:02,09,09,1, 11.9,1,1, 18.480, 10599.172, 526.421, 52915.512 25/07/17,08:11:02,10,09,1, 11.9,1,1, 18.480, 10599.152, 526.438, 52915.539 25/07/17,08:11:02,11,09,1, 11.9,1,1, 18.480, 10599.137, 526.460, 52915.508 25/07/17,08:11:02,12,09,1, 11.9,1,1, 18.480, 10599.112, 526.483, 52915.522 25/07/17,08:11:02,13,09,1, 11.9,1,1, 18.480, 10599.092, 526.487, 52915.508 25/07/17,08:11:02,14,09,1, 11.9,1,1, 18.480, 10599.074, 526.538, 52915.541 25/07/17,08:11:02,15,09,1, 11.9,1,1, 18.480, 10599.044, 526.536, 52915.506 25/07/17,08:11:02,16,09,1, 11.9,1,1, 18.480, 10599.032, 526.554, 52915.572 25/07/17,08:11:02,17,09,1, 11.9,1,1, 18.480, 10599.006, 526.572, 52915.499 25/07/17,08:11:02,18,09,1, 11.9,1,1, 18.480, 10598.964, 526.594, 52915.519 25/07/17,08:11:02,19,09,1, 11.9,1,1, 18.480, 10598.970, 526.606, 52915.553 25/07/17,08:11:03,00,09,1, 11.8,1,1, 18.482, 10598.966, 526.606, 52915.553 25/07/17,08:11:03,01,09,1, 11.8,1,1, 18.482, 10598.921, 526.669, 52915.566 25/07/17,08:11:03,02,09,1, 11.8,1,1, 18.482, 10598.893, 526.677, 52915.589 25/07/17,08:11:03,03,09,1, 11.8,1,1, 18.482, 10598.878, 526.730, 52915.578 25/07/17,08:11:03,04,09,1, 11.8,1,1, 18.482, 10598.845, 526.741, 52915.556 25/07/17,08:11:03,05,09,1, 11.8,1,1, 18.482, 10598.840, 526.762, 52915.603 25/07/17,08:11:03,06,09,1, 11.8,1,1, 18.482, 10598.787, 526.766, 52915.695 25/07/17,08:11:03,07,09,1, 11.8,1,1, 18.482, 10598.774, 526.791, 52915.646 25/07/17,08:11:03,08,09,1, 11.8,1,1, 18.482, 10598.734, 526.795, 52915.654 25/07/17,08:11:03,09,09,1, 11.8,1,1, 18.482, 10598.775, 526.811, 52915.679 25/07/17,08:11:03,10,09,1, 11.8,1,1, 18.482, 10598.741, 526.860, 52915.690 25/07/17,08:11:03,11,09,1, 11.8,1,1, 18.482, 10598.697, 526.844, 52915.628 25/07/17,08:11:03,12,09,1, 11.8,1,1, 18.482, 10598.670, 526.877, 52915.703 25/07/17,08:11:03,13,09,1, 11.8,1,1, 18.482, 10598.669, 526.900, 52915.704 25/07/17,08:11:03,14,09,1, 11.8,1,1, 18.482, 10598.652, 526.924, 52915.758 25/07/17,08:11:03,15,09,1, 11.8,1,1, 18.482, 10598.651, 526.974, 52915.766 25/07/17,08:11:03,16,09,1, 11.8,1,1, 18.482, 10598.614, 526.960, 52915.684 25/07/17,08:11:03,17,09,1, 11.8,1,1, 18.482, 10598.592, 526.979, 52915.782 25/07/17,08:11:03,18,09,1, 11.8,1,1, 18.482, 10598.585, 527.007, 52915.754 25/07/17,08:11:03,19,09,1, 11.8,1,1, 18.482, 10598.549, 527.036, 52915.829 25/07/17,08:11:04,00,09,1, 11.9,1,1, 18.482, 10598.549, 527.036, 52915.829 25/07/17,08:11:04,01,09,1, 11.9,1,1, 18.482, 10598.541, 527.077, 52915.781 25/07/17,08:11:04,02,09,1, 11.9,1,1, 18.482, 10598.506, 527.088, 52915.789 25/07/17,08:11:04,03,09,1, 11.9,1,1, 18.482, 10598.495, 527.103, 52915.787 25/07/17,08:11:04,04,09,1, 11.9,1,1, 18.482, 10598.459, 527.145, 52915.850 25/07/17,08:11:04,05,09,1, 11.9,1,1, 18.482, 10598.425, 527.134, 52915.809 25/07/17,08:11:04,06,09,1, 11.9,1,1, 18.482, 10598.425, 527.167, 52915.848 25/07/17,08:11:04,07,09,1, 11.9,1,1, 18.482, 10598.390, 527.181, 52915.850 25/07/17,08:11:04,08,09,1, 11.9,1,1, 18.482, 10598.379, 527.197, 52915.930 25/07/17,08:11:04,09,09,1, 11.9,1,1, 18.482, 10598.349, 527.235, 52915.883 25/07/17,08:11:04,10,09,1, 11.9,1,1, 18.482, 10598.338, 527.249, 52915.832 25/07/17,08:11:04,11,09,1, 11.9,1,1, 18.482, 10598.296, 527.263, 52915.882 25/07/17,08:11:04,12,09,1, 11.9,1,1, 18.482, 10598.295, 527.300, 52915.850 25/07/17,08:11:04,13,09,1, 11.9,1,1, 18.482, 10598.278, 527.313, 52915.910 25/07/17,08:11:04,14,09,1, 11.9,1,1, 18.482, 10598.262, 527.321, 52915.917 25/07/17,08:11:04,15,09,1, 11.9,1,1, 18.482, 10598.209, 527.374, 52915.912 25/07/17,08:11:04,16,09,1, 11.9,1,1, 18.482, 10598.202, 527.396, 52915.936 25/07/17,08:11:04,17,09,1, 11.9,1,1, 18.482, 10598.195, 527.394, 52915.880 25/07/17,08:11:04,18,09,1, 11.9,1,1, 18.482, 10598.139, 527.449, 52915.971 25/07/17,08:11:04,19,09,1, 11.9,1,1, 18.482, 10598.127, 527.436, 52915.958 25/07/17,08:11:05,00,10,1, 11.9,1,1, 18.481, 10598.123, 527.436, 52915.958 25/07/17,08:11:05,01,10,1, 11.9,1,1, 18.481, 10598.063, 527.458, 52915.953 25/07/17,08:11:05,02,10,1, 11.9,1,1, 18.481, 10598.048, 527.516, 52916.009 25/07/17,08:11:05,03,10,1, 11.9,1,1, 18.481, 10598.034, 527.539, 52916.005 25/07/17,08:11:05,04,10,1, 11.9,1,1, 18.481, 10598.003, 527.538, 52915.953 25/07/17,08:11:05,05,10,1, 11.9,1,1, 18.481, 10597.988, 527.562, 52915.958 25/07/17,08:11:05,06,10,1, 11.9,1,1, 18.481, 10597.970, 527.614, 52916.015 25/07/17,08:11:05,07,10,1, 11.9,1,1, 18.481, 10597.928, 527.600, 52916.037 25/07/17,08:11:05,08,10,1, 11.9,1,1, 18.481, 10597.911, 527.630, 52916.044 25/07/17,08:11:05,09,10,1, 11.9,1,1, 18.481, 10597.894, 527.614, 52916.039 25/07/17,08:11:05,10,10,1, 11.9,1,1, 18.481, 10597.881, 527.673, 52916.049 25/07/17,08:11:05,11,10,1, 11.9,1,1, 18.481, 10597.863, 527.697, 52916.133 25/07/17,08:11:05,12,10,1, 11.9,1,1, 18.481, 10597.815, 527.686, 52916.058 25/07/17,08:11:05,13,10,1, 11.9,1,1, 18.481, 10597.801, 527.716, 52916.141 25/07/17,08:11:05,14,10,1, 11.9,1,1, 18.481, 10597.758, 527.737, 52916.096 25/07/17,08:11:05,15,10,1, 11.9,1,1, 18.481, 10597.781, 527.763, 52916.164 25/07/17,08:11:05,16,10,1, 11.9,1,1, 18.481, 10597.773, 527.772, 52916.104 25/07/17,08:11:05,17,10,1, 11.9,1,1, 18.481, 10597.703, 527.802, 52916.175 25/07/17,08:11:05,18,10,1, 11.9,1,1, 18.481, 10597.696, 527.853, 52916.232 25/07/17,08:11:05,19,10,1, 11.9,1,1, 18.481, 10597.676, 527.850, 52916.226 25/07/17,08:11:06,00,10,1, 11.9,1,1, 18.481, 10597.672, 527.850, 52916.226 25/07/17,08:11:06,01,10,1, 11.9,1,1, 18.481, 10597.644, 527.879, 52916.203 25/07/17,08:11:06,02,10,1, 11.9,1,1, 18.481, 10597.606, 527.899, 52916.224 25/07/17,08:11:06,03,10,1, 11.9,1,1, 18.481, 10597.604, 527.923, 52916.274 25/07/17,08:11:06,04,10,1, 11.9,1,1, 18.481, 10597.579, 527.962, 52916.257 25/07/17,08:11:06,05,10,1, 11.9,1,1, 18.481, 10597.575, 527.965, 52916.244 25/07/17,08:11:06,06,10,1, 11.9,1,1, 18.481, 10597.545, 527.972, 52916.215 25/07/17,08:11:06,07,10,1, 11.9,1,1, 18.481, 10597.521, 527.998, 52916.210 25/07/17,08:11:06,08,10,1, 11.9,1,1, 18.481, 10597.487, 528.051, 52916.252 25/07/17,08:11:06,09,10,1, 11.9,1,1, 18.481, 10597.477, 528.041, 52916.328 25/07/17,08:11:06,10,10,1, 11.9,1,1, 18.481, 10597.463, 528.111, 52916.337 25/07/17,08:11:06,11,10,1, 11.9,1,1, 18.481, 10597.412, 528.087, 52916.067 25/07/17,08:11:06,12,10,1, 11.9,1,1, 18.481, 10597.404, 528.129, 52916.428 25/07/17,08:11:06,13,10,1, 11.9,1,1, 18.481, 10597.401, 528.159, 52916.397 25/07/17,08:11:06,14,10,1, 11.9,1,1, 18.481, 10597.379, 528.152, 52916.368 25/07/17,08:11:06,15,10,1, 11.9,1,1, 18.481, 10597.333, 528.198, 52916.395 25/07/17,08:11:06,16,10,1, 11.9,1,1, 18.481, 10597.324, 528.199, 52916.401 25/07/17,08:11:06,17,10,1, 11.9,1,1, 18.481, 10597.310, 528.255, 52916.414 25/07/17,08:11:06,18,10,1, 11.9,1,1, 18.481, 10597.279, 528.269, 52916.420 25/07/17,08:11:06,19,10,1, 11.9,1,1, 18.481, 10597.255, 528.297, 52916.465 25/07/17,08:11:07,00,09,1, 11.9,1,1, 18.484, 10597.247, 528.297, 52916.465 25/07/17,08:11:07,01,09,1, 11.9,1,1, 18.484, 10597.232, 528.323, 52916.454 25/07/17,08:11:07,02,09,1, 11.9,1,1, 18.484, 10597.185, 528.342, 52916.453 25/07/17,08:11:07,03,09,1, 11.9,1,1, 18.484, 10597.167, 528.379, 52916.492 25/07/17,08:11:07,04,09,1, 11.9,1,1, 18.484, 10597.166, 528.403, 52916.499 25/07/17,08:11:07,05,09,1, 11.9,1,1, 18.484, 10597.146, 528.415, 52916.447 25/07/17,08:11:07,06,09,1, 11.9,1,1, 18.484, 10597.123, 528.482, 52916.582 25/07/17,08:11:07,07,09,1, 11.9,1,1, 18.484, 10597.103, 528.479, 52916.492 25/07/17,08:11:07,08,09,1, 11.9,1,1, 18.484, 10597.054, 528.512, 52916.513 25/07/17,08:11:07,09,09,1, 11.9,1,1, 18.484, 10597.043, 528.531, 52916.553 25/07/17,08:11:07,10,09,1, 11.9,1,1, 18.484, 10597.034, 528.559, 52916.555 25/07/17,08:11:07,11,09,1, 11.9,1,1, 18.484, 10597.003, 528.573, 52916.556 25/07/17,08:11:07,12,09,1, 11.9,1,1, 18.484, 10596.980, 528.610, 52916.602 25/07/17,08:11:07,13,09,1, 11.9,1,1, 18.484, 10596.951, 528.615, 52916.670 25/07/17,08:11:07,14,09,1, 11.9,1,1, 18.484, 10596.922, 528.649, 52916.658 25/07/17,08:11:07,15,09,1, 11.9,1,1, 18.484, 10596.908, 528.691, 52916.639 25/07/17,08:11:07,16,09,1, 11.9,1,1, 18.484, 10596.884, 528.680, 52916.658 25/07/17,08:11:07,17,09,1, 11.9,1,1, 18.484, 10596.845, 528.708, 52916.675 25/07/17,08:11:07,18,09,1, 11.9,1,1, 18.484, 10596.835, 528.734, 52916.671 25/07/17,08:11:07,19,09,1, 11.9,1,1, 18.484, 10596.826, 528.758, 52916.650 25/07/17,08:11:08,00,09,1, 11.9,1,1, 18.482, 10596.821, 528.758, 52916.650 25/07/17,08:11:08,01,09,1, 11.9,1,1, 18.482, 10596.753, 528.804, 52916.692 25/07/17,08:11:08,02,09,1, 11.9,1,1, 18.482, 10596.733, 528.807, 52916.793 25/07/17,08:11:08,03,09,1, 11.9,1,1, 18.482, 10596.708, 528.859, 52916.713 25/07/17,08:11:08,04,09,1, 11.9,1,1, 18.482, 10596.689, 528.855, 52916.761 25/07/17,08:11:08,05,09,1, 11.9,1,1, 18.482, 10596.659, 528.868, 52916.786 25/07/17,08:11:08,06,09,1, 11.9,1,1, 18.482, 10596.631, 528.881, 52916.764 25/07/17,08:11:08,07,09,1, 11.9,1,1, 18.482, 10596.608, 528.941, 52916.847 25/07/17,08:11:08,08,09,1, 11.9,1,1, 18.482, 10596.593, 528.949, 52916.837 25/07/17,08:11:08,09,09,1, 11.9,1,1, 18.482, 10596.565, 528.974, 52916.806 25/07/17,08:11:08,10,09,1, 11.9,1,1, 18.482, 10596.541, 528.995, 52916.906 25/07/17,08:11:08,11,09,1, 11.9,1,1, 18.482, 10596.531, 529.022, 52916.826 25/07/17,08:11:08,12,09,1, 11.9,1,1, 18.482, 10596.513, 529.032, 52916.826 25/07/17,08:11:08,13,09,1, 11.9,1,1, 18.482, 10596.472, 529.085, 52916.882 25/07/17,08:11:08,14,09,1, 11.9,1,1, 18.482, 10596.440, 529.118, 52916.861 25/07/17,08:11:08,15,09,1, 11.9,1,1, 18.482, 10596.432, 529.122, 52916.865 25/07/17,08:11:08,16,09,1, 11.9,1,1, 18.482, 10596.413, 529.138, 52916.873 25/07/17,08:11:08,17,09,1, 11.9,1,1, 18.482, 10596.397, 529.171, 52917.015 25/07/17,08:11:08,18,09,1, 11.9,1,1, 18.482, 10596.367, 529.190, 52917.005 25/07/17,08:11:08,19,09,1, 11.9,1,1, 18.482, 10596.333, 529.196, 52916.915 25/07/17,08:11:09,00,10,1, 12.0,1,1, 18.489, 10596.329, 529.196, 52916.915 25/07/17,08:11:09,01,10,1, 12.0,1,1, 18.489, 10596.295, 529.278, 52917.086 25/07/17,08:11:09,02,10,1, 12.0,1,1, 18.489, 10596.270, 529.284, 52917.044 25/07/17,08:11:09,03,10,1, 12.0,1,1, 18.489, 10596.251, 529.303, 52917.035 25/07/17,08:11:09,04,10,1, 12.0,1,1, 18.489, 10596.220, 529.365, 52917.049 25/07/17,08:11:09,05,10,1, 12.0,1,1, 18.489, 10596.227, 529.379, 52917.085 25/07/17,08:11:09,06,10,1, 12.0,1,1, 18.489, 10596.206, 529.399, 52917.069 25/07/17,08:11:09,07,10,1, 12.0,1,1, 18.489, 10596.188, 529.418, 52917.100 25/07/17,08:11:09,08,10,1, 12.0,1,1, 18.489, 10596.170, 529.418, 52917.064 25/07/17,08:11:09,09,10,1, 12.0,1,1, 18.489, 10596.143, 529.446, 52917.094 25/07/17,08:11:09,10,10,1, 12.0,1,1, 18.489, 10596.118, 529.501, 52917.081 25/07/17,08:11:09,11,10,1, 12.0,1,1, 18.489, 10596.090, 529.493, 52917.101 25/07/17,08:11:09,12,10,1, 12.0,1,1, 18.489, 10596.070, 529.543, 52917.058 25/07/17,08:11:09,13,10,1, 12.0,1,1, 18.489, 10596.054, 529.555, 52917.095 25/07/17,08:11:09,14,10,1, 12.0,1,1, 18.489, 10596.008, 529.607, 52917.085 25/07/17,08:11:09,15,10,1, 12.0,1,1, 18.489, 10595.997, 529.622, 52917.108 25/07/17,08:11:09,16,10,1, 12.0,1,1, 18.489, 10596.006, 529.629, 52917.136 25/07/17,08:11:09,17,10,1, 12.0,1,1, 18.489, 10595.990, 529.666, 52917.149 25/07/17,08:11:09,18,10,1, 12.0,1,1, 18.489, 10595.938, 529.686, 52917.193 25/07/17,08:11:09,19,10,1, 12.0,1,1, 18.489, 10595.897, 529.736, 52917.226 25/07/17,08:11:10,00,09,1, 12.0,1,1, 18.483, 10595.895, 529.736, 52917.226 25/07/17,08:11:10,01,09,1, 12.0,1,1, 18.483, 10595.872, 529.753, 52917.223 25/07/17,08:11:10,02,09,1, 12.0,1,1, 18.483, 10595.832, 529.818, 52917.250 25/07/17,08:11:10,03,09,1, 12.0,1,1, 18.483, 10595.839, 529.819, 52917.276 25/07/17,08:11:10,04,09,1, 12.0,1,1, 18.483, 10595.803, 529.827, 52917.309 25/07/17,08:11:10,05,09,1, 12.0,1,1, 18.483, 10595.779, 529.877, 52917.333 25/07/17,08:11:10,06,09,1, 12.0,1,1, 18.483, 10595.758, 529.870, 52917.231 25/07/17,08:11:10,07,09,1, 12.0,1,1, 18.483, 10595.763, 529.920, 52917.346 25/07/17,08:11:10,08,09,1, 12.0,1,1, 18.483, 10595.712, 529.930, 52917.332 25/07/17,08:11:10,09,09,1, 12.0,1,1, 18.483, 10595.694, 529.951, 52917.373 25/07/17,08:11:10,10,09,1, 12.0,1,1, 18.483, 10595.659, 529.978, 52917.357 25/07/17,08:11:10,11,09,1, 12.0,1,1, 18.483, 10595.621, 529.987, 52917.305 25/07/17,08:11:10,12,09,1, 12.0,1,1, 18.483, 10595.586, 530.008, 52917.345 25/07/17,08:11:10,13,09,1, 12.0,1,1, 18.483, 10595.586, 530.051, 52917.456 25/07/17,08:11:10,14,09,1, 12.0,1,1, 18.483, 10595.579, 530.038, 52917.440 25/07/17,08:11:10,15,09,1, 12.0,1,1, 18.483, 10595.549, 530.091, 52917.417 25/07/17,08:11:10,16,09,1, 12.0,1,1, 18.483, 10595.523, 530.103, 52917.381 25/07/17,08:11:10,17,09,1, 12.0,1,1, 18.483, 10595.505, 530.130, 52917.455 25/07/17,08:11:10,18,09,1, 12.0,1,1, 18.483, 10595.472, 530.179, 52917.488 25/07/17,08:11:10,19,09,1, 12.0,1,1, 18.483, 10595.488, 530.187, 52917.467 25/07/17,08:11:11,00,09,1, 11.9,1,1, 18.486, 10595.486, 530.187, 52917.467 25/07/17,08:11:11,01,09,1, 11.9,1,1, 18.486, 10595.392, 530.247, 52917.433 25/07/17,08:11:11,02,09,1, 11.9,1,1, 18.486, 10595.355, 530.277, 52917.517 25/07/17,08:11:11,03,09,1, 11.9,1,1, 18.486, 10595.335, 530.291, 52917.581 25/07/17,08:11:11,04,09,1, 11.9,1,1, 18.486, 10595.326, 530.294, 52917.476 25/07/17,08:11:11,05,09,1, 11.9,1,1, 18.486, 10595.270, 530.334, 52917.529 25/07/17,08:11:11,06,09,1, 11.9,1,1, 18.486, 10595.267, 530.374, 52917.490 25/07/17,08:11:11,07,09,1, 11.9,1,1, 18.486, 10595.252, 530.394, 52917.534 25/07/17,08:11:11,08,09,1, 11.9,1,1, 18.486, 10595.198, 530.448, 52917.570 25/07/17,08:11:11,09,09,1, 11.9,1,1, 18.486, 10595.192, 530.457, 52917.597 25/07/17,08:11:11,10,09,1, 11.9,1,1, 18.486, 10595.164, 530.483, 52917.621 25/07/17,08:11:11,11,09,1, 11.9,1,1, 18.486, 10595.130, 530.488, 52917.617 25/07/17,08:11:11,12,09,1, 11.9,1,1, 18.486, 10595.093, 530.536, 52917.662 25/07/17,08:11:11,13,09,1, 11.9,1,1, 18.486, 10595.069, 530.584, 52917.650 25/07/17,08:11:11,14,09,1, 11.9,1,1, 18.486, 10595.038, 530.591, 52917.641 25/07/17,08:11:11,15,09,1, 11.9,1,1, 18.486, 10595.026, 530.639, 52917.705 25/07/17,08:11:11,16,09,1, 11.9,1,1, 18.486, 10594.988, 530.682, 52917.688 25/07/17,08:11:11,17,09,1, 11.9,1,1, 18.486, 10594.938, 530.729, 52917.688 25/07/17,08:11:11,18,09,1, 11.9,1,1, 18.486, 10594.909, 530.747, 52917.723 25/07/17,08:11:11,19,09,1, 11.9,1,1, 18.486, 10594.893, 530.767, 52917.734 25/07/17,08:11:12,00,09,1, 12.0,1,1, 18.486, 10594.885, 530.767, 52917.734 25/07/17,08:11:12,01,09,1, 12.0,1,1, 18.486, 10594.848, 530.848, 52917.717 25/07/17,08:11:12,02,09,1, 12.0,1,1, 18.486, 10594.796, 530.880, 52917.724 25/07/17,08:11:12,03,09,1, 12.0,1,1, 18.486, 10594.769, 530.921, 52917.808 25/07/17,08:11:12,04,09,1, 12.0,1,1, 18.486, 10594.746, 530.952, 52917.876 25/07/17,08:11:12,05,09,1, 12.0,1,1, 18.486, 10594.702, 530.969, 52917.785 25/07/17,08:11:12,06,09,1, 12.0,1,1, 18.486, 10594.683, 531.011, 52917.863 25/07/17,08:11:12,07,09,1, 12.0,1,1, 18.486, 10594.668, 531.034, 52917.816 25/07/17,08:11:12,08,09,1, 12.0,1,1, 18.486, 10594.623, 531.093, 52917.880 25/07/17,08:11:12,09,09,1, 12.0,1,1, 18.486, 10594.577, 531.091, 52917.891 25/07/17,08:11:12,10,09,1, 12.0,1,1, 18.486, 10594.572, 531.135, 52917.927 25/07/17,08:11:12,11,09,1, 12.0,1,1, 18.486, 10594.518, 531.169, 52917.950 25/07/17,08:11:12,12,09,1, 12.0,1,1, 18.486, 10594.514, 531.204, 52917.863 25/07/17,08:11:12,13,09,1, 12.0,1,1, 18.486, 10594.481, 531.243, 52917.991 25/07/17,08:11:12,14,09,1, 12.0,1,1, 18.486, 10594.452, 531.282, 52917.949 25/07/17,08:11:12,15,09,1, 12.0,1,1, 18.486, 10594.417, 531.280, 52917.944 25/07/17,08:11:12,16,09,1, 12.0,1,1, 18.486, 10594.409, 531.294, 52917.922 25/07/17,08:11:12,17,09,1, 12.0,1,1, 18.486, 10594.389, 531.337, 52918.029 25/07/17,08:11:12,18,09,1, 12.0,1,1, 18.486, 10594.359, 531.373, 52918.055 25/07/17,08:11:12,19,09,1, 12.0,1,1, 18.486, 10594.346, 531.418, 52917.983 25/07/17,08:11:13,00,09,1, 11.9,1,1, 18.486, 10594.343, 531.418, 52917.983 25/07/17,08:11:13,01,09,1, 11.9,1,1, 18.486, 10594.280, 531.481, 52918.046 25/07/17,08:11:13,02,09,1, 11.9,1,1, 18.486, 10594.257, 531.511, 52918.098 25/07/17,08:11:13,03,09,1, 11.9,1,1, 18.486, 10594.206, 531.534, 52918.170 25/07/17,08:11:13,04,09,1, 11.9,1,1, 18.486, 10594.180, 531.557, 52918.090 25/07/17,08:11:13,05,09,1, 11.9,1,1, 18.486, 10594.165, 531.597, 52918.092 25/07/17,08:11:13,06,09,1, 11.9,1,1, 18.486, 10594.147, 531.600, 52918.031 25/07/17,08:11:13,07,09,1, 11.9,1,1, 18.486, 10594.127, 531.662, 52918.146 25/07/17,08:11:13,08,09,1, 11.9,1,1, 18.486, 10594.083, 531.655, 52918.181 25/07/17,08:11:13,09,09,1, 11.9,1,1, 18.486, 10594.046, 531.690, 52918.149 25/07/17,08:11:13,10,09,1, 11.9,1,1, 18.486, 10594.037, 531.714, 52918.204 25/07/17,08:11:13,11,09,1, 11.9,1,1, 18.486, 10593.987, 531.765, 52918.223 25/07/17,08:11:13,12,09,1, 11.9,1,1, 18.486, 10593.987, 531.788, 52918.156 25/07/17,08:11:13,13,09,1, 11.9,1,1, 18.486, 10593.938, 531.825, 52918.236 25/07/17,08:11:13,14,09,1, 11.9,1,1, 18.486, 10593.898, 531.858, 52918.230 25/07/17,08:11:13,15,09,1, 11.9,1,1, 18.486, 10593.858, 531.874, 52918.275 25/07/17,08:11:13,16,09,1, 11.9,1,1, 18.486, 10593.857, 531.899, 52918.291 25/07/17,08:11:13,17,09,1, 11.9,1,1, 18.486, 10593.850, 531.916, 52918.230 25/07/17,08:11:13,18,09,1, 11.9,1,1, 18.486, 10593.818, 531.941, 52918.294 25/07/17,08:11:13,19,09,1, 11.9,1,1, 18.486, 10593.782, 531.994, 52918.334 25/07/17,08:11:14,00,09,1, 11.9,1,1, 18.486, 10593.776, 531.994, 52918.334 25/07/17,08:11:14,01,09,1, 11.9,1,1, 18.486, 10593.705, 532.052, 52918.260 25/07/17,08:11:14,02,09,1, 11.9,1,1, 18.486, 10593.693, 532.086, 52918.346 25/07/17,08:11:14,03,09,1, 11.9,1,1, 18.486, 10593.663, 532.114, 52918.368 25/07/17,08:11:14,04,09,1, 11.9,1,1, 18.486, 10593.611, 532.166, 52918.441 25/07/17,08:11:14,05,09,1, 11.9,1,1, 18.486, 10593.616, 532.187, 52918.412 25/07/17,08:11:14,06,09,1, 11.9,1,1, 18.486, 10593.564, 532.196, 52918.398 25/07/17,08:11:14,07,09,1, 11.9,1,1, 18.486, 10593.552, 532.232, 52918.457 25/07/17,08:11:14,08,09,1, 11.9,1,1, 18.486, 10593.508, 532.261, 52918.410 25/07/17,08:11:14,09,09,1, 11.9,1,1, 18.486, 10593.458, 532.292, 52918.446 25/07/17,08:11:14,10,09,1, 11.9,1,1, 18.486, 10593.465, 532.348, 52918.481 25/07/17,08:11:14,11,09,1, 11.9,1,1, 18.486, 10593.402, 532.375, 52918.451 25/07/17,08:11:14,12,09,1, 11.9,1,1, 18.486, 10593.364, 532.404, 52918.456 25/07/17,08:11:14,13,09,1, 11.9,1,1, 18.486, 10593.357, 532.438, 52918.494 25/07/17,08:11:14,14,09,1, 11.9,1,1, 18.486, 10593.298, 532.457, 52918.473 25/07/17,08:11:14,15,09,1, 11.9,1,1, 18.486, 10593.261, 532.492, 52918.429 25/07/17,08:11:14,16,09,1, 11.9,1,1, 18.486, 10593.229, 532.522, 52918.588 25/07/17,08:11:14,17,09,1, 11.9,1,1, 18.486, 10593.226, 532.560, 52918.539 25/07/17,08:11:14,18,09,1, 11.9,1,1, 18.486, 10593.163, 532.588, 52918.536 25/07/17,08:11:14,19,09,1, 11.9,1,1, 18.486, 10593.128, 532.594, 52918.532 25/07/17,08:11:15,00,09,1, 12.0,1,1, 18.487, 10593.125, 532.594, 52918.532 25/07/17,08:11:15,01,09,1, 12.0,1,1, 18.487, 10593.087, 532.683, 52918.564 25/07/17,08:11:15,02,09,1, 12.0,1,1, 18.487, 10593.056, 532.682, 52918.552 25/07/17,08:11:15,03,09,1, 12.0,1,1, 18.487, 10593.012, 532.721, 52918.611 25/07/17,08:11:15,04,09,1, 12.0,1,1, 18.487, 10592.982, 532.758, 52918.628 25/07/17,08:11:15,05,09,1, 12.0,1,1, 18.487, 10592.913, 532.787, 52918.677 25/07/17,08:11:15,06,09,1, 12.0,1,1, 18.487, 10592.880, 532.822, 52918.646 25/07/17,08:11:15,07,09,1, 12.0,1,1, 18.487, 10592.860, 532.854, 52918.650 25/07/17,08:11:15,08,09,1, 12.0,1,1, 18.487, 10592.847, 532.894, 52918.618 25/07/17,08:11:15,09,09,1, 12.0,1,1, 18.487, 10592.808, 532.925, 52918.674 25/07/17,08:11:15,10,09,1, 12.0,1,1, 18.487, 10592.745, 532.950, 52918.647 25/07/17,08:11:15,11,09,1, 12.0,1,1, 18.487, 10592.691, 532.987, 52918.712 25/07/17,08:11:15,12,09,1, 12.0,1,1, 18.487, 10592.663, 533.022, 52918.739 25/07/17,08:11:15,13,09,1, 12.0,1,1, 18.487, 10592.631, 533.051, 52918.750 25/07/17,08:11:15,14,09,1, 12.0,1,1, 18.487, 10592.600, 533.085, 52918.753 25/07/17,08:11:15,15,09,1, 12.0,1,1, 18.487, 10592.574, 533.080, 52918.767 25/07/17,08:11:15,16,09,1, 12.0,1,1, 18.487, 10592.536, 533.140, 52918.781 25/07/17,08:11:15,17,09,1, 12.0,1,1, 18.487, 10592.498, 533.177, 52918.853 25/07/17,08:11:15,18,09,1, 12.0,1,1, 18.487, 10592.459, 533.187, 52918.796 25/07/17,08:11:15,19,09,1, 12.0,1,1, 18.487, 10592.398, 533.226, 52918.870 25/07/17,08:11:16,00,10,1, 11.9,1,1, 18.482, 10592.390, 533.226, 52918.870 25/07/17,08:11:16,01,10,1, 11.9,1,1, 18.482, 10592.344, 533.296, 52918.864 25/07/17,08:11:16,02,10,1, 11.9,1,1, 18.482, 10592.298, 533.307, 52918.873 25/07/17,08:11:16,03,10,1, 11.9,1,1, 18.482, 10592.244, 533.358, 52918.928 25/07/17,08:11:16,04,10,1, 11.9,1,1, 18.482, 10592.224, 533.399, 52918.942 25/07/17,08:11:16,05,10,1, 11.9,1,1, 18.482, 10592.205, 533.430, 52918.924 25/07/17,08:11:16,06,10,1, 11.9,1,1, 18.482, 10592.137, 533.434, 52918.836 25/07/17,08:11:16,07,10,1, 11.9,1,1, 18.482, 10592.104, 533.484, 52918.997 25/07/17,08:11:16,08,10,1, 11.9,1,1, 18.482, 10592.066, 533.532, 52918.989 25/07/17,08:11:16,09,10,1, 11.9,1,1, 18.482, 10592.020, 533.549, 52919.011 25/07/17,08:11:16,10,10,1, 11.9,1,1, 18.482, 10591.999, 533.557, 52919.014 25/07/17,08:11:16,11,10,1, 11.9,1,1, 18.482, 10591.971, 533.596, 52918.968 25/07/17,08:11:16,12,10,1, 11.9,1,1, 18.482, 10591.923, 533.633, 52919.003 25/07/17,08:11:16,13,10,1, 11.9,1,1, 18.482, 10591.901, 533.671, 52919.004 25/07/17,08:11:16,14,10,1, 11.9,1,1, 18.482, 10591.866, 533.702, 52919.052 25/07/17,08:11:16,15,10,1, 11.9,1,1, 18.482, 10591.831, 533.724, 52919.061 25/07/17,08:11:16,16,10,1, 11.9,1,1, 18.482, 10591.794, 533.751, 52919.068 25/07/17,08:11:16,17,10,1, 11.9,1,1, 18.482, 10591.742, 533.791, 52919.102 25/07/17,08:11:16,18,10,1, 11.9,1,1, 18.482, 10591.695, 533.825, 52919.057 25/07/17,08:11:16,19,10,1, 11.9,1,1, 18.482, 10591.668, 533.881, 52919.127 25/07/17,08:11:17,00,09,1, 11.9,1,1, 18.487, 10591.664, 533.881, 52919.127 25/07/17,08:11:17,01,09,1, 11.9,1,1, 18.487, 10591.583, 533.914, 52919.119 25/07/17,08:11:17,02,09,1, 11.9,1,1, 18.487, 10591.547, 533.952, 52919.077 25/07/17,08:11:17,03,09,1, 11.9,1,1, 18.487, 10591.542, 533.965, 52919.161 25/07/17,08:11:17,04,09,1, 11.9,1,1, 18.487, 10591.476, 533.996, 52919.165 25/07/17,08:11:17,05,09,1, 11.9,1,1, 18.487, 10591.434, 534.007, 52919.137 25/07/17,08:11:17,06,09,1, 11.9,1,1, 18.487, 10591.429, 534.082, 52919.249 25/07/17,08:11:17,07,09,1, 11.9,1,1, 18.487, 10591.355, 534.099, 52919.141 25/07/17,08:11:17,08,09,1, 11.9,1,1, 18.487, 10591.327, 534.125, 52919.268 25/07/17,08:11:17,09,09,1, 11.9,1,1, 18.487, 10591.284, 534.157, 52919.147 25/07/17,08:11:17,10,09,1, 11.9,1,1, 18.487, 10591.263, 534.162, 52919.195 25/07/17,08:11:17,11,09,1, 11.9,1,1, 18.487, 10591.221, 534.213, 52919.193 25/07/17,08:11:17,12,09,1, 11.9,1,1, 18.487, 10591.175, 534.238, 52919.229 25/07/17,08:11:17,13,09,1, 11.9,1,1, 18.487, 10591.129, 534.283, 52919.278 25/07/17,08:11:17,14,09,1, 11.9,1,1, 18.487, 10591.094, 534.312, 52919.234 25/07/17,08:11:17,15,09,1, 11.9,1,1, 18.487, 10591.071, 534.338, 52919.301 25/07/17,08:11:17,16,09,1, 11.9,1,1, 18.487, 10591.016, 534.376, 52919.272 25/07/17,08:11:17,17,09,1, 11.9,1,1, 18.487, 10590.958, 534.405, 52919.330 25/07/17,08:11:17,18,09,1, 11.9,1,1, 18.487, 10590.955, 534.435, 52919.342 25/07/17,08:11:17,19,09,1, 11.9,1,1, 18.487, 10590.908, 534.488, 52919.365 25/07/17,08:11:18,00,10,1, 11.9,1,1, 18.486, 10590.905, 534.488, 52919.365 25/07/17,08:11:18,01,10,1, 11.9,1,1, 18.486, 10590.830, 534.538, 52919.379 25/07/17,08:11:18,02,10,1, 11.9,1,1, 18.486, 10590.785, 534.562, 52919.354 25/07/17,08:11:18,03,10,1, 11.9,1,1, 18.486, 10590.724, 534.602, 52919.374 25/07/17,08:11:18,04,10,1, 11.9,1,1, 18.486, 10590.699, 534.624, 52919.317 25/07/17,08:11:18,05,10,1, 11.9,1,1, 18.486, 10590.638, 534.667, 52919.359 25/07/17,08:11:18,06,10,1, 11.9,1,1, 18.486, 10590.622, 534.660, 52919.417 25/07/17,08:11:18,07,10,1, 11.9,1,1, 18.486, 10590.576, 534.730, 52919.493 25/07/17,08:11:18,08,10,1, 11.9,1,1, 18.486, 10590.551, 534.755, 52919.456 25/07/17,08:11:18,09,10,1, 11.9,1,1, 18.486, 10590.494, 534.805, 52919.426 25/07/17,08:11:18,10,10,1, 11.9,1,1, 18.486, 10590.458, 534.819, 52919.496 25/07/17,08:11:18,11,10,1, 11.9,1,1, 18.486, 10590.425, 534.856, 52919.480 25/07/17,08:11:18,12,10,1, 11.9,1,1, 18.486, 10590.368, 534.850, 52919.426 25/07/17,08:11:18,13,10,1, 11.9,1,1, 18.486, 10590.355, 534.889, 52919.492 25/07/17,08:11:18,14,10,1, 11.9,1,1, 18.486, 10590.293, 534.926, 52919.471 25/07/17,08:11:18,15,10,1, 11.9,1,1, 18.486, 10590.271, 534.982, 52919.477 25/07/17,08:11:18,16,10,1, 11.9,1,1, 18.486, 10590.228, 534.978, 52919.496 25/07/17,08:11:18,17,10,1, 11.9,1,1, 18.486, 10590.193, 535.020, 52919.552 25/07/17,08:11:18,18,10,1, 11.9,1,1, 18.486, 10590.129, 535.038, 52919.554 25/07/17,08:11:18,19,10,1, 11.9,1,1, 18.486, 10590.113, 535.074, 52919.522 25/07/17,08:11:19,00,10,1, 12.0,1,1, 18.488, 10590.112, 535.074, 52919.522 25/07/17,08:11:19,01,10,1, 12.0,1,1, 18.488, 10590.012, 535.131, 52919.552 25/07/17,08:11:19,02,10,1, 12.0,1,1, 18.488, 10589.983, 535.135, 52919.584 25/07/17,08:11:19,03,10,1, 12.0,1,1, 18.488, 10589.956, 535.211, 52919.596 25/07/17,08:11:19,04,10,1, 12.0,1,1, 18.488, 10589.910, 535.220, 52919.677 25/07/17,08:11:19,05,10,1, 12.0,1,1, 18.488, 10589.884, 535.257, 52919.596 25/07/17,08:11:19,06,10,1, 12.0,1,1, 18.488, 10589.831, 535.261, 52919.600 25/07/17,08:11:19,07,10,1, 12.0,1,1, 18.488, 10589.759, 535.314, 52919.659 25/07/17,08:11:19,08,10,1, 12.0,1,1, 18.488, 10589.748, 535.351, 52919.647 25/07/17,08:11:19,09,10,1, 12.0,1,1, 18.488, 10589.715, 535.370, 52919.696 25/07/17,08:11:19,10,10,1, 12.0,1,1, 18.488, 10589.675, 535.407, 52919.682 25/07/17,08:11:19,11,10,1, 12.0,1,1, 18.488, 10589.652, 535.437, 52919.725 25/07/17,08:11:19,12,10,1, 12.0,1,1, 18.488, 10589.607, 535.444, 52919.685 25/07/17,08:11:19,13,10,1, 12.0,1,1, 18.488, 10589.569, 535.493, 52919.688 25/07/17,08:11:19,14,10,1, 12.0,1,1, 18.488, 10589.515, 535.531, 52919.794 25/07/17,08:11:19,15,10,1, 12.0,1,1, 18.488, 10589.474, 535.575, 52919.757 25/07/17,08:11:19,16,10,1, 12.0,1,1, 18.488, 10589.435, 535.614, 52919.810 25/07/17,08:11:19,17,10,1, 12.0,1,1, 18.488, 10589.432, 535.617, 52919.743 25/07/17,08:11:19,18,10,1, 12.0,1,1, 18.488, 10589.399, 535.651, 52919.744 25/07/17,08:11:19,19,10,1, 12.0,1,1, 18.488, 10589.329, 535.654, 52919.727 25/07/17,08:11:20,00,09,1, 12.0,1,1, 18.488, 10589.328, 535.654, 52919.727 25/07/17,08:11:20,01,09,1, 12.0,1,1, 18.488, 10589.262, 535.728, 52919.786 25/07/17,08:11:20,02,09,1, 12.0,1,1, 18.488, 10589.229, 535.758, 52919.740 25/07/17,08:11:20,03,09,1, 12.0,1,1, 18.488, 10589.178, 535.811, 52919.852 25/07/17,08:11:20,04,09,1, 12.0,1,1, 18.488, 10589.148, 535.838, 52919.791 25/07/17,08:11:20,05,09,1, 12.0,1,1, 18.488, 10589.120, 535.854, 52919.841 25/07/17,08:11:20,06,09,1, 12.0,1,1, 18.488, 10589.064, 535.884, 52919.879 25/07/17,08:11:20,07,09,1, 12.0,1,1, 18.488, 10589.025, 535.921, 52919.866 25/07/17,08:11:20,08,09,1, 12.0,1,1, 18.488, 10588.997, 535.954, 52919.874 25/07/17,08:11:20,09,09,1, 12.0,1,1, 18.488, 10588.950, 535.999, 52919.880 25/07/17,08:11:20,10,09,1, 12.0,1,1, 18.488, 10588.911, 536.044, 52919.946 25/07/17,08:11:20,11,09,1, 12.0,1,1, 18.488, 10588.894, 536.045, 52919.962 25/07/17,08:11:20,12,09,1, 12.0,1,1, 18.488, 10588.851, 536.097, 52919.940 25/07/17,08:11:20,13,09,1, 12.0,1,1, 18.488, 10588.813, 536.151, 52919.910 25/07/17,08:11:20,14,09,1, 12.0,1,1, 18.488, 10588.770, 536.158, 52919.973 25/07/17,08:11:20,15,09,1, 12.0,1,1, 18.488, 10588.725, 536.220, 52919.958 25/07/17,08:11:20,16,09,1, 12.0,1,1, 18.488, 10588.701, 536.261, 52920.027 25/07/17,08:11:20,17,09,1, 12.0,1,1, 18.488, 10588.668, 536.262, 52919.999 25/07/17,08:11:20,18,09,1, 12.0,1,1, 18.488, 10588.629, 536.296, 52919.980 25/07/17,08:11:20,19,09,1, 12.0,1,1, 18.488, 10588.564, 536.340, 52920.015 25/07/17,08:11:21,00,09,1, 11.9,1,1, 18.487, 10588.560, 536.340, 52920.015 25/07/17,08:11:21,01,09,1, 11.9,1,1, 18.487, 10588.497, 536.365, 52919.994 25/07/17,08:11:21,02,09,1, 11.9,1,1, 18.487, 10588.476, 536.437, 52920.036 25/07/17,08:11:21,03,09,1, 11.9,1,1, 18.487, 10588.434, 536.444, 52920.047 25/07/17,08:11:21,04,09,1, 11.9,1,1, 18.487, 10588.382, 536.478, 52920.094 25/07/17,08:11:21,05,09,1, 11.9,1,1, 18.487, 10588.343, 536.542, 52920.001 25/07/17,08:11:21,06,09,1, 11.9,1,1, 18.487, 10588.292, 536.559, 52920.124 25/07/17,08:11:21,07,09,1, 11.9,1,1, 18.487, 10588.283, 536.576, 52920.099 25/07/17,08:11:21,08,09,1, 11.9,1,1, 18.487, 10588.221, 536.656, 52920.124 25/07/17,08:11:21,09,09,1, 11.9,1,1, 18.487, 10588.185, 536.673, 52920.107 25/07/17,08:11:21,10,09,1, 11.9,1,1, 18.487, 10588.156, 536.686, 52920.140 25/07/17,08:11:21,11,09,1, 11.9,1,1, 18.487, 10588.088, 536.733, 52920.158 25/07/17,08:11:21,12,09,1, 11.9,1,1, 18.487, 10588.065, 536.756, 52920.109 25/07/17,08:11:21,13,09,1, 11.9,1,1, 18.487, 10588.052, 536.798, 52920.136 25/07/17,08:11:21,14,09,1, 11.9,1,1, 18.487, 10587.965, 536.825, 52920.155 25/07/17,08:11:21,15,09,1, 11.9,1,1, 18.487, 10587.936, 536.857, 52920.168 25/07/17,08:11:21,16,09,1, 11.9,1,1, 18.487, 10587.906, 536.907, 52920.242 25/07/17,08:11:21,17,09,1, 11.9,1,1, 18.487, 10587.857, 536.901, 52920.206 25/07/17,08:11:21,18,09,1, 11.9,1,1, 18.487, 10587.817, 536.960, 52920.205 25/07/17,08:11:21,19,09,1, 11.9,1,1, 18.487, 10587.778, 536.994, 52920.187 25/07/17,08:11:22,00,10,1, 11.9,1,1, 18.485, 10587.776, 536.994, 52920.187 25/07/17,08:11:22,01,10,1, 11.9,1,1, 18.485, 10587.724, 537.072, 52920.233 25/07/17,08:11:22,02,10,1, 11.9,1,1, 18.485, 10587.706, 537.099, 52920.243 25/07/17,08:11:22,03,10,1, 11.9,1,1, 18.485, 10587.642, 537.153, 52920.284 25/07/17,08:11:22,04,10,1, 11.9,1,1, 18.485, 10587.587, 537.189, 52920.280 25/07/17,08:11:22,05,10,1, 11.9,1,1, 18.485, 10587.544, 537.209, 52920.286 25/07/17,08:11:22,06,10,1, 11.9,1,1, 18.485, 10587.526, 537.232, 52920.305 25/07/17,08:11:22,07,10,1, 11.9,1,1, 18.485, 10587.475, 537.303, 52920.330 25/07/17,08:11:22,08,10,1, 11.9,1,1, 18.485, 10587.459, 537.334, 52920.349 25/07/17,08:11:22,09,10,1, 11.9,1,1, 18.485, 10587.406, 537.382, 52920.396 25/07/17,08:11:22,10,10,1, 11.9,1,1, 18.485, 10587.344, 537.410, 52920.348 25/07/17,08:11:22,11,10,1, 11.9,1,1, 18.485, 10587.323, 537.463, 52920.361 25/07/17,08:11:22,12,10,1, 11.9,1,1, 18.485, 10587.293, 537.479, 52920.364 25/07/17,08:11:22,13,10,1, 11.9,1,1, 18.485, 10587.250, 537.530, 52920.376 25/07/17,08:11:22,14,10,1, 11.9,1,1, 18.485, 10587.197, 537.557, 52920.404 25/07/17,08:11:22,15,10,1, 11.9,1,1, 18.485, 10587.188, 537.596, 52920.410 25/07/17,08:11:22,16,10,1, 11.9,1,1, 18.485, 10587.164, 537.648, 52920.480 25/07/17,08:11:22,17,10,1, 11.9,1,1, 18.485, 10587.104, 537.654, 52920.404 25/07/17,08:11:22,18,10,1, 11.9,1,1, 18.485, 10587.063, 537.731, 52920.467 25/07/17,08:11:22,19,10,1, 11.9,1,1, 18.485, 10587.044, 537.736, 52920.399 25/07/17,08:11:23,00,10,1, 11.9,1,1, 18.489, 10587.041, 537.736, 52920.399 25/07/17,08:11:23,01,10,1, 11.9,1,1, 18.489, 10586.943, 537.824, 52920.478 25/07/17,08:11:23,02,10,1, 11.9,1,1, 18.489, 10586.954, 537.852, 52920.463 25/07/17,08:11:23,03,10,1, 11.9,1,1, 18.489, 10586.920, 537.888, 52920.490 25/07/17,08:11:23,04,10,1, 11.9,1,1, 18.489, 10586.853, 537.936, 52920.489 25/07/17,08:11:23,05,10,1, 11.9,1,1, 18.489, 10586.827, 537.950, 52920.533 25/07/17,08:11:23,06,10,1, 11.9,1,1, 18.489, 10586.787, 537.987, 52920.500 25/07/17,08:11:23,07,10,1, 11.9,1,1, 18.489, 10586.755, 538.037, 52920.489 25/07/17,08:11:23,08,10,1, 11.9,1,1, 18.489, 10586.738, 538.081, 52920.543 25/07/17,08:11:23,09,10,1, 11.9,1,1, 18.489, 10586.689, 538.107, 52920.519 25/07/17,08:11:23,10,10,1, 11.9,1,1, 18.489, 10586.633, 538.143, 52920.618 25/07/17,08:11:23,11,10,1, 11.9,1,1, 18.489, 10586.626, 538.183, 52920.525 25/07/17,08:11:23,12,10,1, 11.9,1,1, 18.489, 10586.593, 538.208, 52920.617 25/07/17,08:11:23,13,10,1, 11.9,1,1, 18.489, 10586.570, 538.244, 52920.564 25/07/17,08:11:23,14,10,1, 11.9,1,1, 18.489, 10586.511, 538.277, 52920.616 25/07/17,08:11:23,15,10,1, 11.9,1,1, 18.489, 10586.499, 538.300, 52920.546 25/07/17,08:11:23,16,10,1, 11.9,1,1, 18.489, 10586.461, 538.354, 52920.641 25/07/17,08:11:23,17,10,1, 11.9,1,1, 18.489, 10586.416, 538.381, 52920.589 25/07/17,08:11:23,18,10,1, 11.9,1,1, 18.489, 10586.416, 538.430, 52920.694 25/07/17,08:11:23,19,10,1, 11.9,1,1, 18.489, 10586.364, 538.444, 52920.653 25/07/17,08:11:24,00,10,1, 11.9,1,1, 18.485, 10586.357, 538.444, 52920.653 25/07/17,08:11:24,01,10,1, 11.9,1,1, 18.485, 10586.289, 538.524, 52920.696 25/07/17,08:11:24,02,10,1, 11.9,1,1, 18.485, 10586.274, 538.546, 52920.596 25/07/17,08:11:24,03,10,1, 11.9,1,1, 18.485, 10586.234, 538.597, 52920.688 25/07/17,08:11:24,04,10,1, 11.9,1,1, 18.485, 10586.176, 538.645, 52920.710 25/07/17,08:11:24,05,10,1, 11.9,1,1, 18.485, 10586.157, 538.692, 52920.659 25/07/17,08:11:24,06,10,1, 11.9,1,1, 18.485, 10586.116, 538.713, 52920.732 25/07/17,08:11:24,07,10,1, 11.9,1,1, 18.485, 10586.096, 538.733, 52920.721 25/07/17,08:11:24,08,10,1, 11.9,1,1, 18.485, 10586.051, 538.759, 52920.660 25/07/17,08:11:24,09,10,1, 11.9,1,1, 18.485, 10586.050, 538.806, 52920.725 25/07/17,08:11:24,10,10,1, 11.9,1,1, 18.485, 10586.010, 538.841, 52920.687 25/07/17,08:11:24,11,10,1, 11.9,1,1, 18.485, 10585.982, 538.851, 52920.721 25/07/17,08:11:24,12,10,1, 11.9,1,1, 18.485, 10585.935, 538.916, 52920.727 25/07/17,08:11:24,13,10,1, 11.9,1,1, 18.485, 10585.915, 538.920, 52920.729 25/07/17,08:11:24,14,10,1, 11.9,1,1, 18.485, 10585.850, 538.968, 52920.773 25/07/17,08:11:24,15,10,1, 11.9,1,1, 18.485, 10585.850, 539.012, 52920.790 25/07/17,08:11:24,16,10,1, 11.9,1,1, 18.485, 10585.821, 539.050, 52920.767 25/07/17,08:11:24,17,10,1, 11.9,1,1, 18.485, 10585.786, 539.061, 52920.806 25/07/17,08:11:24,18,10,1, 11.9,1,1, 18.485, 10585.764, 539.118, 52920.773 25/07/17,08:11:24,19,10,1, 11.9,1,1, 18.485, 10585.740, 539.139, 52920.804 25/07/17,08:11:25,00,10,1, 12.0,1,1, 18.488, 10585.740, 539.139, 52920.804 25/07/17,08:11:25,01,10,1, 12.0,1,1, 18.488, 10585.649, 539.245, 52920.848 25/07/17,08:11:25,02,10,1, 12.0,1,1, 18.488, 10585.653, 539.266, 52920.859 25/07/17,08:11:25,03,10,1, 12.0,1,1, 18.488, 10585.611, 539.340, 52920.913 25/07/17,08:11:25,04,10,1, 12.0,1,1, 18.488, 10585.590, 539.368, 52920.872 25/07/17,08:11:25,05,10,1, 12.0,1,1, 18.488, 10585.573, 539.373, 52920.876 25/07/17,08:11:25,06,10,1, 12.0,1,1, 18.488, 10585.545, 539.428, 52920.868 25/07/17,08:11:25,07,10,1, 12.0,1,1, 18.488, 10585.476, 539.474, 52920.964 25/07/17,08:11:25,08,10,1, 12.0,1,1, 18.488, 10585.489, 539.525, 52920.951 25/07/17,08:11:25,09,10,1, 12.0,1,1, 18.488, 10585.457, 539.540, 52920.934 25/07/17,08:11:25,10,10,1, 12.0,1,1, 18.488, 10585.400, 539.576, 52920.957 25/07/17,08:11:25,11,10,1, 12.0,1,1, 18.488, 10585.361, 539.610, 52920.881 25/07/17,08:11:25,12,10,1, 12.0,1,1, 18.488, 10585.375, 539.690, 52920.904 25/07/17,08:11:25,13,10,1, 12.0,1,1, 18.488, 10585.336, 539.687, 52920.933 25/07/17,08:11:25,14,10,1, 12.0,1,1, 18.488, 10585.274, 539.736, 52920.937 25/07/17,08:11:25,15,10,1, 12.0,1,1, 18.488, 10585.267, 539.762, 52920.962 25/07/17,08:11:25,16,10,1, 12.0,1,1, 18.488, 10585.239, 539.806, 52921.048 25/07/17,08:11:25,17,10,1, 12.0,1,1, 18.488, 10585.173, 539.858, 52920.993 25/07/17,08:11:25,18,10,1, 12.0,1,1, 18.488, 10585.180, 539.876, 52921.026 25/07/17,08:11:25,19,10,1, 12.0,1,1, 18.488, 10585.109, 539.918, 52921.089 25/07/17,08:11:26,00,09,1, 12.0,1,1, 18.487, 10585.105, 539.918, 52921.089 25/07/17,08:11:26,01,09,1, 12.0,1,1, 18.487, 10585.049, 539.996, 52921.024 25/07/17,08:11:26,02,09,1, 12.0,1,1, 18.487, 10585.024, 540.021, 52921.053 25/07/17,08:11:26,03,09,1, 12.0,1,1, 18.487, 10585.004, 540.082, 52921.145 25/07/17,08:11:26,04,09,1, 12.0,1,1, 18.487, 10584.994, 540.136, 52921.112 25/07/17,08:11:26,05,09,1, 12.0,1,1, 18.487, 10584.952, 540.141, 52921.080 25/07/17,08:11:26,06,09,1, 12.0,1,1, 18.487, 10584.951, 540.180, 52921.134 25/07/17,08:11:26,07,09,1, 12.0,1,1, 18.487, 10584.894, 540.232, 52921.119 25/07/17,08:11:26,08,09,1, 12.0,1,1, 18.487, 10584.889, 540.248, 52921.106 25/07/17,08:11:26,09,09,1, 12.0,1,1, 18.487, 10584.847, 540.288, 52921.116 25/07/17,08:11:26,10,09,1, 12.0,1,1, 18.487, 10584.815, 540.342, 52921.186 25/07/17,08:11:26,11,09,1, 12.0,1,1, 18.487, 10584.778, 540.365, 52921.118 25/07/17,08:11:26,12,09,1, 12.0,1,1, 18.487, 10584.752, 540.391, 52921.135 25/07/17,08:11:26,13,09,1, 12.0,1,1, 18.487, 10584.748, 540.426, 52921.240 25/07/17,08:11:26,14,09,1, 12.0,1,1, 18.487, 10584.687, 540.474, 52921.233 25/07/17,08:11:26,15,09,1, 12.0,1,1, 18.487, 10584.666, 540.501, 52921.214 25/07/17,08:11:26,16,09,1, 12.0,1,1, 18.487, 10584.644, 540.535, 52921.208 25/07/17,08:11:26,17,09,1, 12.0,1,1, 18.487, 10584.622, 540.572, 52921.130 25/07/17,08:11:26,18,09,1, 12.0,1,1, 18.487, 10584.615, 540.621, 52921.206 25/07/17,08:11:26,19,09,1, 12.0,1,1, 18.487, 10584.550, 540.643, 52921.242 25/07/17,08:11:27,00,09,1, 12.0,1,1, 18.489, 10584.546, 540.643, 52921.242 25/07/17,08:11:27,01,09,1, 12.0,1,1, 18.489, 10584.531, 540.692, 52921.262 25/07/17,08:11:27,02,09,1, 12.0,1,1, 18.489, 10584.473, 540.729, 52921.320 25/07/17,08:11:27,03,09,1, 12.0,1,1, 18.489, 10584.461, 540.764, 52921.319 25/07/17,08:11:27,04,09,1, 12.0,1,1, 18.489, 10584.394, 540.806, 52921.268 25/07/17,08:11:27,05,09,1, 12.0,1,1, 18.489, 10584.382, 540.829, 52921.212 25/07/17,08:11:27,06,09,1, 12.0,1,1, 18.489, 10584.372, 540.859, 52921.203 25/07/17,08:11:27,07,09,1, 12.0,1,1, 18.489, 10584.319, 540.905, 52921.219 25/07/17,08:11:27,08,09,1, 12.0,1,1, 18.489, 10584.309, 540.937, 52921.262 25/07/17,08:11:27,09,09,1, 12.0,1,1, 18.489, 10584.289, 540.978, 52921.341 25/07/17,08:11:27,10,09,1, 12.0,1,1, 18.489, 10584.250, 541.016, 52921.315 25/07/17,08:11:27,11,09,1, 12.0,1,1, 18.489, 10584.260, 541.045, 52921.297 25/07/17,08:11:27,12,09,1, 12.0,1,1, 18.489, 10584.203, 541.106, 52921.352 25/07/17,08:11:27,13,09,1, 12.0,1,1, 18.489, 10584.165, 541.112, 52921.291 25/07/17,08:11:27,14,09,1, 12.0,1,1, 18.489, 10584.155, 541.155, 52921.264 25/07/17,08:11:27,15,09,1, 12.0,1,1, 18.489, 10584.116, 541.180, 52921.389 25/07/17,08:11:27,16,09,1, 12.0,1,1, 18.489, 10584.087, 541.223, 52921.392 25/07/17,08:11:27,17,09,1, 12.0,1,1, 18.489, 10584.068, 541.240, 52921.342 25/07/17,08:11:27,18,09,1, 12.0,1,1, 18.489, 10584.024, 541.296, 52921.363 25/07/17,08:11:27,19,09,1, 12.0,1,1, 18.489, 10584.004, 541.323, 52921.362 25/07/17,08:11:28,00,10,1, 12.0,1,1, 18.491, 10584.004, 541.323, 52921.362 25/07/17,08:11:28,01,10,1, 12.0,1,1, 18.491, 10583.978, 541.411, 52921.398 25/07/17,08:11:28,02,10,1, 12.0,1,1, 18.491, 10583.928, 541.448, 52921.428 25/07/17,08:11:28,03,10,1, 12.0,1,1, 18.491, 10583.868, 541.464, 52921.405 25/07/17,08:11:28,04,10,1, 12.0,1,1, 18.491, 10583.875, 541.528, 52921.393 25/07/17,08:11:28,05,10,1, 12.0,1,1, 18.491, 10583.845, 541.537, 52921.386 25/07/17,08:11:28,06,10,1, 12.0,1,1, 18.491, 10583.817, 541.574, 52921.485 25/07/17,08:11:28,07,10,1, 12.0,1,1, 18.491, 10583.789, 541.587, 52921.395 25/07/17,08:11:28,08,10,1, 12.0,1,1, 18.491, 10583.781, 541.645, 52921.455 25/07/17,08:11:28,09,10,1, 12.0,1,1, 18.491, 10583.705, 541.668, 52921.468 25/07/17,08:11:28,10,10,1, 12.0,1,1, 18.491, 10583.668, 541.694, 52921.427 25/07/17,08:11:28,11,10,1, 12.0,1,1, 18.491, 10583.689, 541.744, 52921.428 25/07/17,08:11:28,12,10,1, 12.0,1,1, 18.491, 10583.654, 541.762, 52921.422 25/07/17,08:11:28,13,10,1, 12.0,1,1, 18.491, 10583.634, 541.841, 52921.444 25/07/17,08:11:28,14,10,1, 12.0,1,1, 18.491, 10583.600, 541.851, 52921.494 25/07/17,08:11:28,15,10,1, 12.0,1,1, 18.491, 10583.548, 541.901, 52921.466 25/07/17,08:11:28,16,10,1, 12.0,1,1, 18.491, 10583.547, 541.925, 52921.509 25/07/17,08:11:28,17,10,1, 12.0,1,1, 18.491, 10583.507, 541.936, 52921.504 25/07/17,08:11:28,18,10,1, 12.0,1,1, 18.491, 10583.493, 541.981, 52921.535 25/07/17,08:11:28,19,10,1, 12.0,1,1, 18.491, 10583.457, 541.996, 52921.463 25/07/17,08:11:29,00,10,1, 12.0,1,1, 18.489, 10583.453, 541.996, 52921.463 25/07/17,08:11:29,01,10,1, 12.0,1,1, 18.489, 10583.422, 542.060, 52921.529 25/07/17,08:11:29,02,10,1, 12.0,1,1, 18.489, 10583.392, 542.089, 52921.490 25/07/17,08:11:29,03,10,1, 12.0,1,1, 18.489, 10583.382, 542.153, 52921.522 25/07/17,08:11:29,04,10,1, 12.0,1,1, 18.489, 10583.363, 542.177, 52921.586 25/07/17,08:11:29,05,10,1, 12.0,1,1, 18.489, 10583.322, 542.200, 52921.515 25/07/17,08:11:29,06,10,1, 12.0,1,1, 18.489, 10583.319, 542.223, 52921.532 25/07/17,08:11:29,07,10,1, 12.0,1,1, 18.489, 10583.289, 542.267, 52921.544 25/07/17,08:11:29,08,10,1, 12.0,1,1, 18.489, 10583.281, 542.319, 52921.594 25/07/17,08:11:29,09,10,1, 12.0,1,1, 18.489, 10583.253, 542.343, 52921.545 25/07/17,08:11:29,10,10,1, 12.0,1,1, 18.489, 10583.239, 542.353, 52921.556 25/07/17,08:11:29,11,10,1, 12.0,1,1, 18.489, 10583.191, 542.393, 52921.507 25/07/17,08:11:29,12,10,1, 12.0,1,1, 18.489, 10583.185, 542.399, 52921.559 25/07/17,08:11:29,13,10,1, 12.0,1,1, 18.489, 10583.169, 542.421, 52921.515 25/07/17,08:11:29,14,10,1, 12.0,1,1, 18.489, 10583.156, 542.469, 52921.604 25/07/17,08:11:29,15,10,1, 12.0,1,1, 18.489, 10583.137, 542.487, 52921.587 25/07/17,08:11:29,16,10,1, 12.0,1,1, 18.489, 10583.111, 542.509, 52921.596 25/07/17,08:11:29,17,10,1, 12.0,1,1, 18.489, 10583.053, 542.559, 52921.642 25/07/17,08:11:29,18,10,1, 12.0,1,1, 18.489, 10583.079, 542.562, 52921.565 25/07/17,08:11:29,19,10,1, 12.0,1,1, 18.489, 10583.027, 542.627, 52921.600 25/07/17,08:11:30,00,08,1, 12.0,1,1, 18.486, 10583.019, 542.627, 52921.600 25/07/17,08:11:30,01,08,1, 12.0,1,1, 18.486, 10583.007, 542.659, 52921.628 25/07/17,08:11:30,02,08,1, 12.0,1,1, 18.486, 10582.990, 542.722, 52921.663 25/07/17,08:11:30,03,08,1, 12.0,1,1, 18.486, 10582.966, 542.738, 52921.658 25/07/17,08:11:30,04,08,1, 12.0,1,1, 18.486, 10582.970, 542.750, 52921.585 25/07/17,08:11:30,05,08,1, 12.0,1,1, 18.486, 10582.937, 542.756, 52921.579 25/07/17,08:11:30,06,08,1, 12.0,1,1, 18.486, 10582.890, 542.811, 52921.650 25/07/17,08:11:30,07,08,1, 12.0,1,1, 18.486, 10582.891, 542.833, 52921.628 25/07/17,08:11:30,08,08,1, 12.0,1,1, 18.486, 10582.882, 542.861, 52921.575 25/07/17,08:11:30,09,08,1, 12.0,1,1, 18.486, 10582.854, 542.875, 52921.594 25/07/17,08:11:30,10,08,1, 12.0,1,1, 18.486, 10582.853, 542.936, 52921.647 25/07/17,08:11:30,11,08,1, 12.0,1,1, 18.486, 10582.833, 542.958, 52921.673 25/07/17,08:11:30,12,08,1, 12.0,1,1, 18.486, 10582.806, 542.941, 52921.612 25/07/17,08:11:30,13,08,1, 12.0,1,1, 18.486, 10582.797, 542.976, 52921.585 25/07/17,08:11:30,14,08,1, 12.0,1,1, 18.486, 10582.795, 543.012, 52921.590 25/07/17,08:11:30,15,08,1, 12.0,1,1, 18.486, 10582.770, 543.042, 52921.605 25/07/17,08:11:30,16,08,1, 12.0,1,1, 18.486, 10582.746, 543.048, 52921.609 25/07/17,08:11:30,17,08,1, 12.0,1,1, 18.486, 10582.754, 543.105, 52921.583 25/07/17,08:11:30,18,08,1, 12.0,1,1, 18.486, 10582.747, 543.106, 52921.641 25/07/17,08:11:30,19,08,1, 12.0,1,1, 18.486, 10582.711, 543.129, 52921.628 25/07/17,08:11:31,00,08,1, 11.9,1,1, 18.493, 10582.711, 543.129, 52921.628 25/07/17,08:11:31,01,08,1, 11.9,1,1, 18.493, 10582.703, 543.168, 52921.555 25/07/17,08:11:31,02,08,1, 11.9,1,1, 18.493, 10582.696, 543.217, 52921.649 25/07/17,08:11:31,03,08,1, 11.9,1,1, 18.493, 10582.710, 543.216, 52921.657 25/07/17,08:11:31,04,08,1, 11.9,1,1, 18.493, 10582.670, 543.276, 52921.603 25/07/17,08:11:31,05,08,1, 11.9,1,1, 18.493, 10582.676, 543.266, 52921.605 25/07/17,08:11:31,06,08,1, 11.9,1,1, 18.493, 10582.650, 543.302, 52921.613 25/07/17,08:11:31,07,08,1, 11.9,1,1, 18.493, 10582.671, 543.317, 52921.608 25/07/17,08:11:31,08,08,1, 11.9,1,1, 18.493, 10582.652, 543.372, 52921.676 25/07/17,08:11:31,09,08,1, 11.9,1,1, 18.493, 10582.618, 543.367, 52921.650 25/07/17,08:11:31,10,08,1, 11.9,1,1, 18.493, 10582.615, 543.397, 52921.647 25/07/17,08:11:31,11,08,1, 11.9,1,1, 18.493, 10582.627, 543.394, 52921.618 25/07/17,08:11:31,12,08,1, 11.9,1,1, 18.493, 10582.640, 543.418, 52921.657 25/07/17,08:11:31,13,08,1, 11.9,1,1, 18.493, 10582.623, 543.452, 52921.644 25/07/17,08:11:31,14,08,1, 11.9,1,1, 18.493, 10582.605, 543.503, 52921.619 25/07/17,08:11:31,15,08,1, 11.9,1,1, 18.493, 10582.618, 543.491, 52921.697 25/07/17,08:11:31,16,08,1, 11.9,1,1, 18.493, 10582.618, 543.517, 52921.574 25/07/17,08:11:31,17,08,1, 11.9,1,1, 18.493, 10582.589, 543.568, 52921.676 25/07/17,08:11:31,18,08,1, 11.9,1,1, 18.493, 10582.602, 543.589, 52921.628 25/07/17,08:11:31,19,08,1, 11.9,1,1, 18.493, 10582.573, 543.597, 52921.619 25/07/17,08:11:32,00,08,1, 11.9,1,1, 18.493, 10582.569, 543.597, 52921.619 25/07/17,08:11:32,01,08,1, 11.9,1,1, 18.493, 10582.555, 543.650, 52921.624 25/07/17,08:11:32,02,08,1, 11.9,1,1, 18.493, 10582.538, 543.670, 52921.640 25/07/17,08:11:32,03,08,1, 11.9,1,1, 18.493, 10582.568, 543.701, 52921.712 25/07/17,08:11:32,04,08,1, 11.9,1,1, 18.493, 10582.537, 543.684, 52921.661 25/07/17,08:11:32,05,08,1, 11.9,1,1, 18.493, 10582.538, 543.740, 52921.632 25/07/17,08:11:32,06,08,1, 11.9,1,1, 18.493, 10582.506, 543.737, 52921.619 25/07/17,08:11:32,07,08,1, 11.9,1,1, 18.493, 10582.497, 543.780, 52921.571 25/07/17,08:11:32,08,08,1, 11.9,1,1, 18.493, 10582.520, 543.809, 52921.642 25/07/17,08:11:32,09,08,1, 11.9,1,1, 18.493, 10582.506, 543.805, 52921.673 25/07/17,08:11:32,10,08,1, 11.9,1,1, 18.493, 10582.481, 543.816, 52921.577 25/07/17,08:11:32,11,08,1, 11.9,1,1, 18.493, 10582.496, 543.857, 52921.656 25/07/17,08:11:32,12,08,1, 11.9,1,1, 18.493, 10582.473, 543.863, 52921.566 25/07/17,08:11:32,13,08,1, 11.9,1,1, 18.493, 10582.464, 543.897, 52921.582 25/07/17,08:11:32,14,08,1, 11.9,1,1, 18.493, 10582.473, 543.932, 52921.615 25/07/17,08:11:32,15,08,1, 11.9,1,1, 18.493, 10582.458, 543.937, 52921.620 25/07/17,08:11:32,16,08,1, 11.9,1,1, 18.493, 10582.443, 543.945, 52921.649 25/07/17,08:11:32,17,08,1, 11.9,1,1, 18.493, 10582.446, 543.943, 52921.580 25/07/17,08:11:32,18,08,1, 11.9,1,1, 18.493, 10582.460, 543.979, 52921.614 25/07/17,08:11:32,19,08,1, 11.9,1,1, 18.493, 10582.461, 544.025, 52921.633 25/07/17,08:11:33,00,08,1, 11.9,1,1, 18.491, 10582.460, 544.025, 52921.633 25/07/17,08:11:33,01,08,1, 11.9,1,1, 18.491, 10582.428, 544.046, 52921.709 25/07/17,08:11:33,02,08,1, 11.9,1,1, 18.491, 10582.441, 544.052, 52921.673 25/07/17,08:11:33,03,08,1, 11.9,1,1, 18.491, 10582.455, 544.064, 52921.656 25/07/17,08:11:33,04,08,1, 11.9,1,1, 18.491, 10582.446, 544.070, 52921.547 25/07/17,08:11:33,05,08,1, 11.9,1,1, 18.491, 10582.406, 544.083, 52921.549 25/07/17,08:11:33,06,08,1, 11.9,1,1, 18.491, 10582.446, 544.118, 52921.566 25/07/17,08:11:33,07,08,1, 11.9,1,1, 18.491, 10582.414, 544.141, 52921.570 25/07/17,08:11:33,08,08,1, 11.9,1,1, 18.491, 10582.426, 544.152, 52921.605 25/07/17,08:11:33,09,08,1, 11.9,1,1, 18.491, 10582.425, 544.135, 52921.559 25/07/17,08:11:33,10,08,1, 11.9,1,1, 18.491, 10582.427, 544.217, 52921.608 25/07/17,08:11:33,11,08,1, 11.9,1,1, 18.491, 10582.434, 544.233, 52921.542 25/07/17,08:11:33,12,08,1, 11.9,1,1, 18.491, 10582.439, 544.222, 52921.616 25/07/17,08:11:33,13,08,1, 11.9,1,1, 18.491, 10582.451, 544.234, 52921.568 25/07/17,08:11:33,14,08,1, 11.9,1,1, 18.491, 10582.418, 544.261, 52921.568 25/07/17,08:11:33,15,08,1, 11.9,1,1, 18.491, 10582.429, 544.257, 52921.599 25/07/17,08:11:33,16,08,1, 11.9,1,1, 18.491, 10582.445, 544.270, 52921.564 25/07/17,08:11:33,17,08,1, 11.9,1,1, 18.491, 10582.455, 544.336, 52921.597 25/07/17,08:11:33,18,08,1, 11.9,1,1, 18.491, 10582.444, 544.347, 52921.591 25/07/17,08:11:33,19,08,1, 11.9,1,1, 18.491, 10582.443, 544.363, 52921.568 25/07/17,08:11:34,00,09,1, 11.9,1,1, 18.492, 10582.435, 544.363, 52921.568 25/07/17,08:11:34,01,09,1, 11.9,1,1, 18.492, 10582.475, 544.386, 52921.553 25/07/17,08:11:34,02,09,1, 11.9,1,1, 18.492, 10582.464, 544.381, 52921.611 25/07/17,08:11:34,03,09,1, 11.9,1,1, 18.492, 10582.490, 544.359, 52921.612 25/07/17,08:11:34,04,09,1, 11.9,1,1, 18.492, 10582.494, 544.384, 52921.527 25/07/17,08:11:34,05,09,1, 11.9,1,1, 18.492, 10582.473, 544.391, 52921.560 25/07/17,08:11:34,06,09,1, 11.9,1,1, 18.492, 10582.489, 544.417, 52921.564 25/07/17,08:11:34,07,09,1, 11.9,1,1, 18.492, 10582.494, 544.415, 52921.521 25/07/17,08:11:34,08,09,1, 11.9,1,1, 18.492, 10582.487, 544.424, 52921.514 25/07/17,08:11:34,09,09,1, 11.9,1,1, 18.492, 10582.480, 544.456, 52921.502 25/07/17,08:11:34,10,09,1, 11.9,1,1, 18.492, 10582.501, 544.460, 52921.522 25/07/17,08:11:34,11,09,1, 11.9,1,1, 18.492, 10582.501, 544.462, 52921.499 25/07/17,08:11:34,12,09,1, 11.9,1,1, 18.492, 10582.499, 544.495, 52921.462 25/07/17,08:11:34,13,09,1, 11.9,1,1, 18.492, 10582.519, 544.521, 52921.492 25/07/17,08:11:34,14,09,1, 11.9,1,1, 18.492, 10582.502, 544.512, 52921.538 25/07/17,08:11:34,15,09,1, 11.9,1,1, 18.492, 10582.528, 544.532, 52921.465 25/07/17,08:11:34,16,09,1, 11.9,1,1, 18.492, 10582.518, 544.553, 52921.498 25/07/17,08:11:34,17,09,1, 11.9,1,1, 18.492, 10582.546, 544.547, 52921.461 25/07/17,08:11:34,18,09,1, 11.9,1,1, 18.492, 10582.536, 544.547, 52921.424 25/07/17,08:11:34,19,09,1, 11.9,1,1, 18.492, 10582.506, 544.589, 52921.494 25/07/17,08:11:35,00,09,1, 11.9,1,1, 18.492, 10582.502, 544.589, 52921.494 25/07/17,08:11:35,01,09,1, 11.9,1,1, 18.492, 10582.524, 544.618, 52921.527 25/07/17,08:11:35,02,09,1, 11.9,1,1, 18.492, 10582.528, 544.639, 52921.453 25/07/17,08:11:35,03,09,1, 11.9,1,1, 18.492, 10582.560, 544.643, 52921.489 25/07/17,08:11:35,04,09,1, 11.9,1,1, 18.492, 10582.562, 544.646, 52921.525 25/07/17,08:11:35,05,09,1, 11.9,1,1, 18.492, 10582.554, 544.672, 52921.434 25/07/17,08:11:35,06,09,1, 11.9,1,1, 18.492, 10582.545, 544.666, 52921.441 25/07/17,08:11:35,07,09,1, 11.9,1,1, 18.492, 10582.546, 544.656, 52921.440 25/07/17,08:11:35,08,09,1, 11.9,1,1, 18.492, 10582.583, 544.695, 52921.425 25/07/17,08:11:35,09,09,1, 11.9,1,1, 18.492, 10582.588, 544.705, 52921.421 25/07/17,08:11:35,10,09,1, 11.9,1,1, 18.492, 10582.587, 544.718, 52921.452 25/07/17,08:11:35,11,09,1, 11.9,1,1, 18.492, 10582.604, 544.722, 52921.377 25/07/17,08:11:35,12,09,1, 11.9,1,1, 18.492, 10582.591, 544.747, 52921.410 25/07/17,08:11:35,13,09,1, 11.9,1,1, 18.492, 10582.627, 544.752, 52921.343 25/07/17,08:11:35,14,09,1, 11.9,1,1, 18.492, 10582.607, 544.758, 52921.460 25/07/17,08:11:35,15,09,1, 11.9,1,1, 18.492, 10582.608, 544.749, 52921.318 25/07/17,08:11:35,16,09,1, 11.9,1,1, 18.492, 10582.623, 544.758, 52921.374 25/07/17,08:11:35,17,09,1, 11.9,1,1, 18.492, 10582.624, 544.768, 52921.435 25/07/17,08:11:35,18,09,1, 11.9,1,1, 18.492, 10582.634, 544.780, 52921.429 25/07/17,08:11:35,19,09,1, 11.9,1,1, 18.492, 10582.621, 544.783, 52921.407 25/07/17,08:11:36,00,08,1, 12.0,1,1, 18.490, 10582.619, 544.783, 52921.407 25/07/17,08:11:36,01,08,1, 12.0,1,1, 18.490, 10582.672, 544.792, 52921.406 25/07/17,08:11:36,02,08,1, 12.0,1,1, 18.490, 10582.667, 544.800, 52921.376 25/07/17,08:11:36,03,08,1, 12.0,1,1, 18.490, 10582.715, 544.814, 52921.329 25/07/17,08:11:36,04,08,1, 12.0,1,1, 18.490, 10582.675, 544.825, 52921.381 25/07/17,08:11:36,05,08,1, 12.0,1,1, 18.490, 10582.684, 544.841, 52921.358 25/07/17,08:11:36,06,08,1, 12.0,1,1, 18.490, 10582.688, 544.830, 52921.335 25/07/17,08:11:36,07,08,1, 12.0,1,1, 18.490, 10582.708, 544.839, 52921.375 25/07/17,08:11:36,08,08,1, 12.0,1,1, 18.490, 10582.698, 544.858, 52921.323 25/07/17,08:11:36,09,08,1, 12.0,1,1, 18.490, 10582.722, 544.855, 52921.355 25/07/17,08:11:36,10,08,1, 12.0,1,1, 18.490, 10582.706, 544.854, 52921.281 25/07/17,08:11:36,11,08,1, 12.0,1,1, 18.490, 10582.748, 544.871, 52921.334 25/07/17,08:11:36,12,08,1, 12.0,1,1, 18.490, 10582.734, 544.871, 52921.279 25/07/17,08:11:36,13,08,1, 12.0,1,1, 18.490, 10582.765, 544.886, 52921.339 25/07/17,08:11:36,14,08,1, 12.0,1,1, 18.490, 10582.767, 544.875, 52921.260 25/07/17,08:11:36,15,08,1, 12.0,1,1, 18.490, 10582.795, 544.867, 52921.259 25/07/17,08:11:36,16,08,1, 12.0,1,1, 18.490, 10582.790, 544.875, 52921.250 25/07/17,08:11:36,17,08,1, 12.0,1,1, 18.490, 10582.787, 544.873, 52921.233 25/07/17,08:11:36,18,08,1, 12.0,1,1, 18.490, 10582.804, 544.903, 52921.302 25/07/17,08:11:36,19,08,1, 12.0,1,1, 18.490, 10582.833, 544.898, 52921.275 25/07/17,08:11:37,00,08,1, 11.9,1,1, 18.490, 10582.827, 544.898, 52921.275 25/07/17,08:11:37,01,08,1, 11.9,1,1, 18.490, 10582.862, 544.914, 52921.257 25/07/17,08:11:37,02,08,1, 11.9,1,1, 18.490, 10582.870, 544.909, 52921.222 25/07/17,08:11:37,03,08,1, 11.9,1,1, 18.490, 10582.878, 544.892, 52921.169 25/07/17,08:11:37,04,08,1, 11.9,1,1, 18.490, 10582.860, 544.904, 52921.213 25/07/17,08:11:37,05,08,1, 11.9,1,1, 18.490, 10582.881, 544.918, 52921.182 25/07/17,08:11:37,06,08,1, 11.9,1,1, 18.490, 10582.919, 544.921, 52921.234 25/07/17,08:11:37,07,08,1, 11.9,1,1, 18.490, 10582.935, 544.914, 52921.186 25/07/17,08:11:37,08,08,1, 11.9,1,1, 18.490, 10582.926, 544.950, 52921.213 25/07/17,08:11:37,09,08,1, 11.9,1,1, 18.490, 10582.917, 544.931, 52921.168 25/07/17,08:11:37,10,08,1, 11.9,1,1, 18.490, 10582.949, 544.939, 52921.167 25/07/17,08:11:37,11,08,1, 11.9,1,1, 18.490, 10582.957, 544.938, 52921.126 25/07/17,08:11:37,12,08,1, 11.9,1,1, 18.490, 10582.973, 544.940, 52921.071 25/07/17,08:11:37,13,08,1, 11.9,1,1, 18.490, 10583.000, 544.931, 52921.079 25/07/17,08:11:37,14,08,1, 11.9,1,1, 18.490, 10582.991, 544.928, 52921.101 25/07/17,08:11:37,15,08,1, 11.9,1,1, 18.490, 10583.005, 544.956, 52921.167 25/07/17,08:11:37,16,08,1, 11.9,1,1, 18.490, 10583.003, 544.959, 52921.094 25/07/17,08:11:37,17,08,1, 11.9,1,1, 18.490, 10583.053, 544.961, 52921.124 25/07/17,08:11:37,18,08,1, 11.9,1,1, 18.490, 10583.053, 544.949, 52921.141 25/07/17,08:11:37,19,08,1, 11.9,1,1, 18.490, 10583.083, 544.921, 52921.110 25/07/17,08:11:38,00,08,1, 11.9,1,1, 18.500, 10583.078, 544.921, 52921.110 25/07/17,08:11:38,01,08,1, 11.9,1,1, 18.500, 10583.106, 544.933, 52921.086 25/07/17,08:11:38,02,08,1, 11.9,1,1, 18.500, 10583.080, 544.917, 52921.033 25/07/17,08:11:38,03,08,1, 11.9,1,1, 18.500, 10583.114, 544.900, 52921.003 25/07/17,08:11:38,04,08,1, 11.9,1,1, 18.500, 10583.150, 544.930, 52921.012 25/07/17,08:11:38,05,08,1, 11.9,1,1, 18.500, 10583.132, 544.934, 52921.021 25/07/17,08:11:38,06,08,1, 11.9,1,1, 18.500, 10583.159, 544.918, 52921.013 25/07/17,08:11:38,07,08,1, 11.9,1,1, 18.500, 10583.180, 544.920, 52921.013 25/07/17,08:11:38,08,08,1, 11.9,1,1, 18.500, 10583.199, 544.924, 52921.010 25/07/17,08:11:38,09,08,1, 11.9,1,1, 18.500, 10583.193, 544.908, 52920.928 25/07/17,08:11:38,10,08,1, 11.9,1,1, 18.500, 10583.219, 544.911, 52920.994 25/07/17,08:11:38,11,08,1, 11.9,1,1, 18.500, 10583.242, 544.920, 52920.928 25/07/17,08:11:38,12,08,1, 11.9,1,1, 18.500, 10583.232, 544.925, 52920.952 25/07/17,08:11:38,13,08,1, 11.9,1,1, 18.500, 10583.257, 544.923, 52920.920 25/07/17,08:11:38,14,08,1, 11.9,1,1, 18.500, 10583.281, 544.895, 52920.858 25/07/17,08:11:38,15,08,1, 11.9,1,1, 18.500, 10583.293, 544.887, 52920.900 25/07/17,08:11:38,16,08,1, 11.9,1,1, 18.500, 10583.334, 544.877, 52920.939 25/07/17,08:11:38,17,08,1, 11.9,1,1, 18.500, 10583.320, 544.877, 52920.911 25/07/17,08:11:38,18,08,1, 11.9,1,1, 18.500, 10583.340, 544.889, 52920.936 25/07/17,08:11:38,19,08,1, 11.9,1,1, 18.500, 10583.345, 544.883, 52920.847 25/07/17,08:11:39,00,09,1, 11.9,1,1, 18.497, 10583.345, 544.883, 52920.847 25/07/17,08:11:39,01,09,1, 11.9,1,1, 18.497, 10583.374, 544.881, 52920.918 25/07/17,08:11:39,02,09,1, 11.9,1,1, 18.497, 10583.387, 544.866, 52920.859 25/07/17,08:11:39,03,09,1, 11.9,1,1, 18.497, 10583.419, 544.870, 52920.912 25/07/17,08:11:39,04,09,1, 11.9,1,1, 18.497, 10583.444, 544.862, 52920.793 25/07/17,08:11:39,05,09,1, 11.9,1,1, 18.497, 10583.464, 544.840, 52920.797 25/07/17,08:11:39,06,09,1, 11.9,1,1, 18.497, 10583.471, 544.844, 52920.783 25/07/17,08:11:39,07,09,1, 11.9,1,1, 18.497, 10583.491, 544.830, 52920.842 25/07/17,08:11:39,08,09,1, 11.9,1,1, 18.497, 10583.483, 544.821, 52920.855 25/07/17,08:11:39,09,09,1, 11.9,1,1, 18.497, 10583.541, 544.824, 52920.786 25/07/17,08:11:39,10,09,1, 11.9,1,1, 18.497, 10583.521, 544.834, 52920.807 25/07/17,08:11:39,11,09,1, 11.9,1,1, 18.497, 10583.557, 544.811, 52920.636 25/07/17,08:11:39,12,09,1, 11.9,1,1, 18.497, 10583.568, 544.813, 52920.795 25/07/17,08:11:39,13,09,1, 11.9,1,1, 18.497, 10583.590, 544.814, 52920.781 25/07/17,08:11:39,14,09,1, 11.9,1,1, 18.497, 10583.623, 544.793, 52920.775 25/07/17,08:11:39,15,09,1, 11.9,1,1, 18.497, 10583.616, 544.805, 52920.739 25/07/17,08:11:39,16,09,1, 11.9,1,1, 18.497, 10583.629, 544.774, 52920.679 25/07/17,08:11:39,17,09,1, 11.9,1,1, 18.497, 10583.654, 544.794, 52920.673 25/07/17,08:11:39,18,09,1, 11.9,1,1, 18.497, 10583.667, 544.778, 52920.735 25/07/17,08:11:39,19,09,1, 11.9,1,1, 18.497, 10583.684, 544.740, 52920.718 25/07/17,08:11:40,00,10,1, 12.0,1,1, 18.497, 10583.678, 544.740, 52920.718 25/07/17,08:11:40,01,10,1, 12.0,1,1, 18.497, 10583.716, 544.743, 52920.718 25/07/17,08:11:40,02,10,1, 12.0,1,1, 18.497, 10583.734, 544.770, 52920.678 25/07/17,08:11:40,03,10,1, 12.0,1,1, 18.497, 10583.788, 544.769, 52920.795 25/07/17,08:11:40,04,10,1, 12.0,1,1, 18.497, 10583.742, 544.762, 52920.653 25/07/17,08:11:40,05,10,1, 12.0,1,1, 18.497, 10583.762, 544.739, 52920.697 25/07/17,08:11:40,06,10,1, 12.0,1,1, 18.497, 10583.801, 544.750, 52920.630 25/07/17,08:11:40,07,10,1, 12.0,1,1, 18.497, 10583.827, 544.717, 52920.638 25/07/17,08:11:40,08,10,1, 12.0,1,1, 18.497, 10583.830, 544.709, 52920.612 25/07/17,08:11:40,09,10,1, 12.0,1,1, 18.497, 10583.843, 544.718, 52920.611 25/07/17,08:11:40,10,10,1, 12.0,1,1, 18.497, 10583.863, 544.698, 52920.603 25/07/17,08:11:40,11,10,1, 12.0,1,1, 18.497, 10583.892, 544.702, 52920.600 25/07/17,08:11:40,12,10,1, 12.0,1,1, 18.497, 10583.899, 544.706, 52920.585 25/07/17,08:11:40,13,10,1, 12.0,1,1, 18.497, 10583.929, 544.700, 52920.546 25/07/17,08:11:40,14,10,1, 12.0,1,1, 18.497, 10583.937, 544.664, 52920.554 25/07/17,08:11:40,15,10,1, 12.0,1,1, 18.497, 10583.947, 544.652, 52920.606 25/07/17,08:11:40,16,10,1, 12.0,1,1, 18.497, 10583.964, 544.646, 52920.524 25/07/17,08:11:40,17,10,1, 12.0,1,1, 18.497, 10583.945, 544.652, 52920.561 25/07/17,08:11:40,18,10,1, 12.0,1,1, 18.497, 10583.987, 544.644, 52920.540 25/07/17,08:11:40,19,10,1, 12.0,1,1, 18.497, 10583.999, 544.652, 52920.521 25/07/17,08:11:41,00,10,1, 11.9,1,1, 18.493, 10583.996, 544.652, 52920.521 25/07/17,08:11:41,01,10,1, 11.9,1,1, 18.493, 10584.045, 544.600, 52920.525 25/07/17,08:11:41,02,10,1, 11.9,1,1, 18.493, 10584.033, 544.582, 52920.442 25/07/17,08:11:41,03,10,1, 11.9,1,1, 18.493, 10584.073, 544.557, 52920.452 25/07/17,08:11:41,04,10,1, 11.9,1,1, 18.493, 10584.096, 544.575, 52920.526 25/07/17,08:11:41,05,10,1, 11.9,1,1, 18.493, 10584.125, 544.543, 52920.400 25/07/17,08:11:41,06,10,1, 11.9,1,1, 18.493, 10584.150, 544.567, 52920.481 25/07/17,08:11:41,07,10,1, 11.9,1,1, 18.493, 10584.165, 544.559, 52920.462 25/07/17,08:11:41,08,10,1, 11.9,1,1, 18.493, 10584.175, 544.549, 52920.452 25/07/17,08:11:41,09,10,1, 11.9,1,1, 18.493, 10584.192, 544.528, 52920.445 25/07/17,08:11:41,10,10,1, 11.9,1,1, 18.493, 10584.210, 544.502, 52920.365 25/07/17,08:11:41,11,10,1, 11.9,1,1, 18.493, 10584.220, 544.494, 52920.322 25/07/17,08:11:41,12,10,1, 11.9,1,1, 18.493, 10584.227, 544.483, 52920.292 25/07/17,08:11:41,13,10,1, 11.9,1,1, 18.493, 10584.251, 544.499, 52920.333 25/07/17,08:11:41,14,10,1, 11.9,1,1, 18.493, 10584.244, 544.475, 52920.357 25/07/17,08:11:41,15,10,1, 11.9,1,1, 18.493, 10584.278, 544.471, 52920.366 25/07/17,08:11:41,16,10,1, 11.9,1,1, 18.493, 10584.275, 544.431, 52920.300 25/07/17,08:11:41,17,10,1, 11.9,1,1, 18.493, 10584.300, 544.422, 52920.331 25/07/17,08:11:41,18,10,1, 11.9,1,1, 18.493, 10584.337, 544.422, 52920.280 25/07/17,08:11:41,19,10,1, 11.9,1,1, 18.493, 10584.322, 544.421, 52920.232 25/07/17,08:11:42,00,10,1, 11.9,1,1, 18.497, 10584.321, 544.421, 52920.232 25/07/17,08:11:42,01,10,1, 11.9,1,1, 18.497, 10584.382, 544.397, 52920.308 25/07/17,08:11:42,02,10,1, 11.9,1,1, 18.497, 10584.406, 544.375, 52920.253 25/07/17,08:11:42,03,10,1, 11.9,1,1, 18.497, 10584.385, 544.358, 52920.251 25/07/17,08:11:42,04,10,1, 11.9,1,1, 18.497, 10584.437, 544.355, 52920.239 25/07/17,08:11:42,05,10,1, 11.9,1,1, 18.497, 10584.416, 544.359, 52920.253 25/07/17,08:11:42,06,10,1, 11.9,1,1, 18.497, 10584.459, 544.344, 52920.228 25/07/17,08:11:42,07,10,1, 11.9,1,1, 18.497, 10584.467, 544.332, 52920.233 25/07/17,08:11:42,08,10,1, 11.9,1,1, 18.497, 10584.509, 544.304, 52920.219 25/07/17,08:11:42,09,10,1, 11.9,1,1, 18.497, 10584.518, 544.301, 52920.231 25/07/17,08:11:42,10,10,1, 11.9,1,1, 18.497, 10584.489, 544.296, 52920.189 25/07/17,08:11:42,11,10,1, 11.9,1,1, 18.497, 10584.522, 544.280, 52920.151 25/07/17,08:11:42,12,10,1, 11.9,1,1, 18.497, 10584.533, 544.267, 52920.140 25/07/17,08:11:42,13,10,1, 11.9,1,1, 18.497, 10584.580, 544.272, 52920.149 25/07/17,08:11:42,14,10,1, 11.9,1,1, 18.497, 10584.574, 544.241, 52920.125 25/07/17,08:11:42,15,10,1, 11.9,1,1, 18.497, 10584.597, 544.238, 52920.150 25/07/17,08:11:42,16,10,1, 11.9,1,1, 18.497, 10584.624, 544.204, 52920.112 25/07/17,08:11:42,17,10,1, 11.9,1,1, 18.497, 10584.621, 544.197, 52920.024 25/07/17,08:11:42,18,10,1, 11.9,1,1, 18.497, 10584.653, 544.174, 52920.025 25/07/17,08:11:42,19,10,1, 11.9,1,1, 18.497, 10584.658, 544.179, 52920.066 25/07/17,08:11:43,00,09,1, 11.9,1,1, 18.496, 10584.655, 544.179, 52920.066 25/07/17,08:11:43,01,09,1, 11.9,1,1, 18.496, 10584.704, 544.154, 52920.083 25/07/17,08:11:43,02,09,1, 11.9,1,1, 18.496, 10584.705, 544.138, 52920.045 25/07/17,08:11:43,03,09,1, 11.9,1,1, 18.496, 10584.743, 544.123, 52920.014 25/07/17,08:11:43,04,09,1, 11.9,1,1, 18.496, 10584.745, 544.097, 52919.997 25/07/17,08:11:43,05,09,1, 11.9,1,1, 18.496, 10584.755, 544.079, 52919.978 25/07/17,08:11:43,06,09,1, 11.9,1,1, 18.496, 10584.762, 544.077, 52919.999 25/07/17,08:11:43,07,09,1, 11.9,1,1, 18.496, 10584.785, 544.068, 52919.999 25/07/17,08:11:43,08,09,1, 11.9,1,1, 18.496, 10584.800, 544.065, 52919.978 25/07/17,08:11:43,09,09,1, 11.9,1,1, 18.496, 10584.810, 544.080, 52919.960 25/07/17,08:11:43,10,09,1, 11.9,1,1, 18.496, 10584.852, 544.053, 52920.014 25/07/17,08:11:43,11,09,1, 11.9,1,1, 18.496, 10584.860, 544.009, 52919.917 25/07/17,08:11:43,12,09,1, 11.9,1,1, 18.496, 10584.863, 544.016, 52919.904 25/07/17,08:11:43,13,09,1, 11.9,1,1, 18.496, 10584.898, 544.013, 52919.900 25/07/17,08:11:43,14,09,1, 11.9,1,1, 18.496, 10584.903, 543.990, 52919.945 25/07/17,08:11:43,15,09,1, 11.9,1,1, 18.496, 10584.897, 544.002, 52919.962 25/07/17,08:11:43,16,09,1, 11.9,1,1, 18.496, 10584.913, 543.993, 52919.919 25/07/17,08:11:43,17,09,1, 11.9,1,1, 18.496, 10584.937, 543.975, 52919.934 25/07/17,08:11:43,18,09,1, 11.9,1,1, 18.496, 10584.939, 543.950, 52919.871 25/07/17,08:11:43,19,09,1, 11.9,1,1, 18.496, 10584.982, 543.941, 52919.907 25/07/17,08:11:44,00,09,1, 11.9,1,1, 18.497, 10584.980, 543.941, 52919.907 25/07/17,08:11:44,01,09,1, 11.9,1,1, 18.497, 10584.996, 543.928, 52919.822 25/07/17,08:11:44,02,09,1, 11.9,1,1, 18.497, 10585.031, 543.883, 52919.858 25/07/17,08:11:44,03,09,1, 11.9,1,1, 18.497, 10585.031, 543.867, 52919.841 25/07/17,08:11:44,04,09,1, 11.9,1,1, 18.497, 10585.018, 543.861, 52919.812 25/07/17,08:11:44,05,09,1, 11.9,1,1, 18.497, 10585.035, 543.832, 52919.802 25/07/17,08:11:44,06,09,1, 11.9,1,1, 18.497, 10585.071, 543.844, 52919.774 25/07/17,08:11:44,07,09,1, 11.9,1,1, 18.497, 10585.097, 543.818, 52919.844 25/07/17,08:11:44,08,09,1, 11.9,1,1, 18.497, 10585.082, 543.814, 52919.793 25/07/17,08:11:44,09,09,1, 11.9,1,1, 18.497, 10585.116, 543.776, 52919.699 25/07/17,08:11:44,10,09,1, 11.9,1,1, 18.497, 10585.144, 543.771, 52919.769 25/07/17,08:11:44,11,09,1, 11.9,1,1, 18.497, 10585.122, 543.744, 52919.702 25/07/17,08:11:44,12,09,1, 11.9,1,1, 18.497, 10585.176, 543.738, 52919.738 25/07/17,08:11:44,13,09,1, 11.9,1,1, 18.497, 10585.159, 543.736, 52919.713 25/07/17,08:11:44,14,09,1, 11.9,1,1, 18.497, 10585.169, 543.707, 52919.676 25/07/17,08:11:44,15,09,1, 11.9,1,1, 18.497, 10585.185, 543.708, 52919.667 25/07/17,08:11:44,16,09,1, 11.9,1,1, 18.497, 10585.219, 543.693, 52919.654 25/07/17,08:11:44,17,09,1, 11.9,1,1, 18.497, 10585.214, 543.654, 52919.687 25/07/17,08:11:44,18,09,1, 11.9,1,1, 18.497, 10585.249, 543.651, 52919.716 25/07/17,08:11:44,19,09,1, 11.9,1,1, 18.497, 10585.236, 543.624, 52919.660 25/07/17,08:11:45,00,10,1, 11.9,1,1, 18.498, 10585.231, 543.624, 52919.660 25/07/17,08:11:45,01,10,1, 11.9,1,1, 18.498, 10585.285, 543.627, 52919.599 25/07/17,08:11:45,02,10,1, 11.9,1,1, 18.498, 10585.294, 543.582, 52919.607 25/07/17,08:11:45,03,10,1, 11.9,1,1, 18.498, 10585.308, 543.574, 52919.592 25/07/17,08:11:45,04,10,1, 11.9,1,1, 18.498, 10585.310, 543.556, 52919.621 25/07/17,08:11:45,05,10,1, 11.9,1,1, 18.498, 10585.314, 543.532, 52919.562 25/07/17,08:11:45,06,10,1, 11.9,1,1, 18.498, 10585.353, 543.523, 52919.599 25/07/17,08:11:45,07,10,1, 11.9,1,1, 18.498, 10585.361, 543.510, 52919.541 25/07/17,08:11:45,08,10,1, 11.9,1,1, 18.498, 10585.378, 543.497, 52919.601 25/07/17,08:11:45,09,10,1, 11.9,1,1, 18.498, 10585.410, 543.490, 52919.548 25/07/17,08:11:45,10,10,1, 11.9,1,1, 18.498, 10585.414, 543.469, 52919.516 25/07/17,08:11:45,11,10,1, 11.9,1,1, 18.498, 10585.414, 543.473, 52919.597 25/07/17,08:11:45,12,10,1, 11.9,1,1, 18.498, 10585.443, 543.448, 52919.589 25/07/17,08:11:45,13,10,1, 11.9,1,1, 18.498, 10585.443, 543.444, 52919.563 25/07/17,08:11:45,14,10,1, 11.9,1,1, 18.498, 10585.467, 543.424, 52919.512 25/07/17,08:11:45,15,10,1, 11.9,1,1, 18.498, 10585.480, 543.412, 52919.544 25/07/17,08:11:45,16,10,1, 11.9,1,1, 18.498, 10585.485, 543.399, 52919.509 25/07/17,08:11:45,17,10,1, 11.9,1,1, 18.498, 10585.488, 543.359, 52919.521 25/07/17,08:11:45,18,10,1, 11.9,1,1, 18.498, 10585.520, 543.359, 52919.490 25/07/17,08:11:45,19,10,1, 11.9,1,1, 18.498, 10585.525, 543.330, 52919.524 25/07/17,08:11:46,00,10,1, 12.0,1,1, 18.495, 10585.523, 543.330, 52919.524 25/07/17,08:11:46,01,10,1, 12.0,1,1, 18.495, 10585.577, 543.292, 52919.509 25/07/17,08:11:46,02,10,1, 12.0,1,1, 18.495, 10585.585, 543.314, 52919.499 25/07/17,08:11:46,03,10,1, 12.0,1,1, 18.495, 10585.601, 543.276, 52919.434 25/07/17,08:11:46,04,10,1, 12.0,1,1, 18.495, 10585.607, 543.293, 52919.422 25/07/17,08:11:46,05,10,1, 12.0,1,1, 18.495, 10585.613, 543.267, 52919.373 25/07/17,08:11:46,06,10,1, 12.0,1,1, 18.495, 10585.643, 543.246, 52919.431 25/07/17,08:11:46,07,10,1, 12.0,1,1, 18.495, 10585.644, 543.243, 52919.471 25/07/17,08:11:46,08,10,1, 12.0,1,1, 18.495, 10585.677, 543.216, 52919.487 25/07/17,08:11:46,09,10,1, 12.0,1,1, 18.495, 10585.698, 543.213, 52919.393 25/07/17,08:11:46,10,10,1, 12.0,1,1, 18.495, 10585.681, 543.184, 52919.337 25/07/17,08:11:46,11,10,1, 12.0,1,1, 18.495, 10585.699, 543.177, 52919.363 25/07/17,08:11:46,12,10,1, 12.0,1,1, 18.495, 10585.689, 543.158, 52919.433 25/07/17,08:11:46,13,10,1, 12.0,1,1, 18.495, 10585.716, 543.121, 52919.326 25/07/17,08:11:46,14,10,1, 12.0,1,1, 18.495, 10585.712, 543.125, 52919.394 25/07/17,08:11:46,15,10,1, 12.0,1,1, 18.495, 10585.718, 543.114, 52919.334 25/07/17,08:11:46,16,10,1, 12.0,1,1, 18.495, 10585.730, 543.104, 52919.377 25/07/17,08:11:46,17,10,1, 12.0,1,1, 18.495, 10585.759, 543.065, 52919.301 25/07/17,08:11:46,18,10,1, 12.0,1,1, 18.495, 10585.756, 543.071, 52919.368 25/07/17,08:11:46,19,10,1, 12.0,1,1, 18.495, 10585.803, 543.065, 52919.275 25/07/17,08:11:47,00,09,1, 11.8,1,1, 18.497, 10585.798, 543.065, 52919.275 25/07/17,08:11:47,01,09,1, 11.8,1,1, 18.497, 10585.823, 543.009, 52919.252 25/07/17,08:11:47,02,09,1, 11.8,1,1, 18.497, 10585.824, 542.984, 52919.195 25/07/17,08:11:47,03,09,1, 11.8,1,1, 18.497, 10585.827, 542.962, 52919.234 25/07/17,08:11:47,04,09,1, 11.8,1,1, 18.497, 10585.849, 542.956, 52919.303 25/07/17,08:11:47,05,09,1, 11.8,1,1, 18.497, 10585.852, 542.925, 52919.258 25/07/17,08:11:47,06,09,1, 11.8,1,1, 18.497, 10585.879, 542.903, 52919.198 25/07/17,08:11:47,07,09,1, 11.8,1,1, 18.497, 10585.868, 542.889, 52919.253 25/07/17,08:11:47,08,09,1, 11.8,1,1, 18.497, 10585.883, 542.890, 52919.195 25/07/17,08:11:47,09,09,1, 11.8,1,1, 18.497, 10585.885, 542.860, 52919.314 25/07/17,08:11:47,10,09,1, 11.8,1,1, 18.497, 10585.911, 542.847, 52919.156 25/07/17,08:11:47,11,09,1, 11.8,1,1, 18.497, 10585.929, 542.822, 52919.231 25/07/17,08:11:47,12,09,1, 11.8,1,1, 18.497, 10585.951, 542.809, 52919.235 25/07/17,08:11:47,13,09,1, 11.8,1,1, 18.497, 10585.932, 542.768, 52919.154 25/07/17,08:11:47,14,09,1, 11.8,1,1, 18.497, 10585.958, 542.765, 52919.153 25/07/17,08:11:47,15,09,1, 11.8,1,1, 18.497, 10585.942, 542.755, 52919.155 25/07/17,08:11:47,16,09,1, 11.8,1,1, 18.497, 10585.955, 542.743, 52919.174 25/07/17,08:11:47,17,09,1, 11.8,1,1, 18.497, 10585.970, 542.725, 52919.171 25/07/17,08:11:47,18,09,1, 11.8,1,1, 18.497, 10586.009, 542.700, 52919.153 25/07/17,08:11:47,19,09,1, 11.8,1,1, 18.497, 10586.011, 542.669, 52919.155 25/07/17,08:11:48,00,09,1, 11.9,1,1, 18.497, 10586.007, 542.669, 52919.155 25/07/17,08:11:48,01,09,1, 11.9,1,1, 18.497, 10586.045, 542.648, 52919.165 25/07/17,08:11:48,02,09,1, 11.9,1,1, 18.497, 10586.051, 542.616, 52919.136 25/07/17,08:11:48,03,09,1, 11.9,1,1, 18.497, 10586.041, 542.620, 52919.117 25/07/17,08:11:48,04,09,1, 11.9,1,1, 18.497, 10586.045, 542.594, 52919.111 25/07/17,08:11:48,05,09,1, 11.9,1,1, 18.497, 10586.069, 542.562, 52919.029 25/07/17,08:11:48,06,09,1, 11.9,1,1, 18.497, 10586.055, 542.564, 52919.084 25/07/17,08:11:48,07,09,1, 11.9,1,1, 18.497, 10586.121, 542.560, 52919.135 25/07/17,08:11:48,08,09,1, 11.9,1,1, 18.497, 10586.079, 542.533, 52919.145 25/07/17,08:11:48,09,09,1, 11.9,1,1, 18.497, 10586.101, 542.512, 52919.070 25/07/17,08:11:48,10,09,1, 11.9,1,1, 18.497, 10586.125, 542.488, 52919.066 25/07/17,08:11:48,11,09,1, 11.9,1,1, 18.497, 10586.112, 542.480, 52919.017 25/07/17,08:11:48,12,09,1, 11.9,1,1, 18.497, 10586.115, 542.471, 52919.028 25/07/17,08:11:48,13,09,1, 11.9,1,1, 18.497, 10586.137, 542.443, 52919.021 25/07/17,08:11:48,14,09,1, 11.9,1,1, 18.497, 10586.157, 542.439, 52919.024 25/07/17,08:11:48,15,09,1, 11.9,1,1, 18.497, 10586.150, 542.409, 52919.073 25/07/17,08:11:48,16,09,1, 11.9,1,1, 18.497, 10586.157, 542.406, 52918.999 25/07/17,08:11:48,17,09,1, 11.9,1,1, 18.497, 10586.174, 542.363, 52919.011 25/07/17,08:11:48,18,09,1, 11.9,1,1, 18.497, 10586.181, 542.373, 52919.061 25/07/17,08:11:48,19,09,1, 11.9,1,1, 18.497, 10586.159, 542.336, 52918.970 25/07/17,08:11:49,00,10,1, 11.9,1,1, 18.496, 10586.157, 542.336, 52918.970 25/07/17,08:11:49,01,10,1, 11.9,1,1, 18.496, 10586.181, 542.328, 52918.957 25/07/17,08:11:49,02,10,1, 11.9,1,1, 18.496, 10586.190, 542.284, 52918.949 25/07/17,08:11:49,03,10,1, 11.9,1,1, 18.496, 10586.195, 542.298, 52918.983 25/07/17,08:11:49,04,10,1, 11.9,1,1, 18.496, 10586.209, 542.284, 52919.027 25/07/17,08:11:49,05,10,1, 11.9,1,1, 18.496, 10586.223, 542.247, 52918.928 25/07/17,08:11:49,06,10,1, 11.9,1,1, 18.496, 10586.191, 542.250, 52918.971 25/07/17,08:11:49,07,10,1, 11.9,1,1, 18.496, 10586.218, 542.219, 52918.908 25/07/17,08:11:49,08,10,1, 11.9,1,1, 18.496, 10586.213, 542.199, 52918.977 25/07/17,08:11:49,09,10,1, 11.9,1,1, 18.496, 10586.233, 542.158, 52918.975 25/07/17,08:11:49,10,10,1, 11.9,1,1, 18.496, 10586.215, 542.167, 52918.918 25/07/17,08:11:49,11,10,1, 11.9,1,1, 18.496, 10586.218, 542.161, 52918.871 25/07/17,08:11:49,12,10,1, 11.9,1,1, 18.496, 10586.240, 542.126, 52918.885 25/07/17,08:11:49,13,10,1, 11.9,1,1, 18.496, 10586.233, 542.115, 52918.836 25/07/17,08:11:49,14,10,1, 11.9,1,1, 18.496, 10586.237, 542.105, 52918.936 25/07/17,08:11:49,15,10,1, 11.9,1,1, 18.496, 10586.259, 542.088, 52918.895 25/07/17,08:11:49,16,10,1, 11.9,1,1, 18.496, 10586.247, 542.074, 52918.879 25/07/17,08:11:49,17,10,1, 11.9,1,1, 18.496, 10586.260, 542.072, 52918.897 25/07/17,08:11:49,18,10,1, 11.9,1,1, 18.496, 10586.245, 542.018, 52918.844 25/07/17,08:11:49,19,10,1, 11.9,1,1, 18.496, 10586.270, 542.000, 52918.796 25/07/17,08:11:50,00,09,1, 11.9,1,1, 18.498, 10586.265, 542.000, 52918.796 25/07/17,08:11:50,01,09,1, 11.9,1,1, 18.498, 10586.280, 541.999, 52918.852 25/07/17,08:11:50,02,09,1, 11.9,1,1, 18.498, 10586.282, 541.991, 52918.844 25/07/17,08:11:50,03,09,1, 11.9,1,1, 18.498, 10586.285, 541.960, 52918.826 25/07/17,08:11:50,04,09,1, 11.9,1,1, 18.498, 10586.275, 541.948, 52918.819 25/07/17,08:11:50,05,09,1, 11.9,1,1, 18.498, 10586.271, 541.940, 52918.763 25/07/17,08:11:50,06,09,1, 11.9,1,1, 18.498, 10586.293, 541.929, 52918.788 25/07/17,08:11:50,07,09,1, 11.9,1,1, 18.498, 10586.286, 541.907, 52918.842 25/07/17,08:11:50,08,09,1, 11.9,1,1, 18.498, 10586.290, 541.890, 52918.818 25/07/17,08:11:50,09,09,1, 11.9,1,1, 18.498, 10586.313, 541.895, 52918.765 25/07/17,08:11:50,10,09,1, 11.9,1,1, 18.498, 10586.304, 541.878, 52918.815 25/07/17,08:11:50,11,09,1, 11.9,1,1, 18.498, 10586.300, 541.854, 52918.772 25/07/17,08:11:50,12,09,1, 11.9,1,1, 18.498, 10586.325, 541.862, 52918.740 25/07/17,08:11:50,13,09,1, 11.9,1,1, 18.498, 10586.319, 541.841, 52918.780 25/07/17,08:11:50,14,09,1, 11.9,1,1, 18.498, 10586.321, 541.823, 52918.809 25/07/17,08:11:50,15,09,1, 11.9,1,1, 18.498, 10586.317, 541.815, 52918.784 25/07/17,08:11:50,16,09,1, 11.9,1,1, 18.498, 10586.325, 541.792, 52918.740 25/07/17,08:11:50,17,09,1, 11.9,1,1, 18.498, 10586.331, 541.810, 52918.802 25/07/17,08:11:50,18,09,1, 11.9,1,1, 18.498, 10586.327, 541.757, 52918.709 25/07/17,08:11:50,19,09,1, 11.9,1,1, 18.498, 10586.319, 541.775, 52918.787 25/07/17,08:11:51,00,09,1, 11.9,1,1, 18.497, 10586.315, 541.775, 52918.787 25/07/17,08:11:51,01,09,1, 11.9,1,1, 18.497, 10586.299, 541.759, 52918.759 25/07/17,08:11:51,02,09,1, 11.9,1,1, 18.497, 10586.328, 541.728, 52918.785 25/07/17,08:11:51,03,09,1, 11.9,1,1, 18.497, 10586.323, 541.737, 52918.718 25/07/17,08:11:51,04,09,1, 11.9,1,1, 18.497, 10586.316, 541.724, 52918.758 25/07/17,08:11:51,05,09,1, 11.9,1,1, 18.497, 10586.329, 541.701, 52918.713 25/07/17,08:11:51,06,09,1, 11.9,1,1, 18.497, 10586.313, 541.685, 52918.700 25/07/17,08:11:51,07,09,1, 11.9,1,1, 18.497, 10586.317, 541.691, 52918.720 25/07/17,08:11:51,08,09,1, 11.9,1,1, 18.497, 10586.322, 541.669, 52918.704 25/07/17,08:11:51,09,09,1, 11.9,1,1, 18.497, 10586.301, 541.668, 52918.767 25/07/17,08:11:51,10,09,1, 11.9,1,1, 18.497, 10586.299, 541.658, 52918.694 25/07/17,08:11:51,11,09,1, 11.9,1,1, 18.497, 10586.297, 541.645, 52918.700 25/07/17,08:11:51,12,09,1, 11.9,1,1, 18.497, 10586.301, 541.655, 52918.740 25/07/17,08:11:51,13,09,1, 11.9,1,1, 18.497, 10586.312, 541.656, 52918.659 25/07/17,08:11:51,14,09,1, 11.9,1,1, 18.497, 10586.298, 541.645, 52918.725 25/07/17,08:11:51,15,09,1, 11.9,1,1, 18.497, 10586.285, 541.601, 52918.654 25/07/17,08:11:51,16,09,1, 11.9,1,1, 18.497, 10586.292, 541.618, 52918.722 25/07/17,08:11:51,17,09,1, 11.9,1,1, 18.497, 10586.281, 541.589, 52918.653 25/07/17,08:11:51,18,09,1, 11.9,1,1, 18.497, 10586.257, 541.591, 52918.642 25/07/17,08:11:51,19,09,1, 11.9,1,1, 18.497, 10586.259, 541.573, 52918.626 25/07/17,08:11:52,00,09,1, 12.0,1,1, 18.501, 10586.257, 541.573, 52918.626 25/07/17,08:11:52,01,09,1, 12.0,1,1, 18.501, 10586.240, 541.562, 52918.655 25/07/17,08:11:52,02,09,1, 12.0,1,1, 18.501, 10586.238, 541.560, 52918.681 25/07/17,08:11:52,03,09,1, 12.0,1,1, 18.501, 10586.278, 541.568, 52918.664 25/07/17,08:11:52,04,09,1, 12.0,1,1, 18.501, 10586.257, 541.544, 52918.644 25/07/17,08:11:52,05,09,1, 12.0,1,1, 18.501, 10586.261, 541.533, 52918.641 25/07/17,08:11:52,06,09,1, 12.0,1,1, 18.501, 10586.260, 541.537, 52918.634 25/07/17,08:11:52,07,09,1, 12.0,1,1, 18.501, 10586.235, 541.505, 52918.685 25/07/17,08:11:52,08,09,1, 12.0,1,1, 18.501, 10586.258, 541.505, 52918.632 25/07/17,08:11:52,09,09,1, 12.0,1,1, 18.501, 10586.271, 541.477, 52918.658 25/07/17,08:11:52,10,09,1, 12.0,1,1, 18.501, 10586.231, 541.476, 52918.669 25/07/17,08:11:52,11,09,1, 12.0,1,1, 18.501, 10586.251, 541.465, 52918.663 25/07/17,08:11:52,12,09,1, 12.0,1,1, 18.501, 10586.234, 541.437, 52918.675 25/07/17,08:11:52,13,09,1, 12.0,1,1, 18.501, 10586.225, 541.453, 52918.624 25/07/17,08:11:52,14,09,1, 12.0,1,1, 18.501, 10586.235, 541.437, 52918.646 25/07/17,08:11:52,15,09,1, 12.0,1,1, 18.501, 10586.248, 541.428, 52918.620 25/07/17,08:11:52,16,09,1, 12.0,1,1, 18.501, 10586.238, 541.417, 52918.651 25/07/17,08:11:52,17,09,1, 12.0,1,1, 18.501, 10586.202, 541.379, 52918.644 25/07/17,08:11:52,18,09,1, 12.0,1,1, 18.501, 10586.223, 541.399, 52918.685 25/07/17,08:11:52,19,09,1, 12.0,1,1, 18.501, 10586.230, 541.397, 52918.608 25/07/17,08:11:53,00,09,1, 11.9,1,1, 18.500, 10586.224, 541.397, 52918.608 25/07/17,08:11:53,01,09,1, 11.9,1,1, 18.500, 10586.241, 541.342, 52918.627 25/07/17,08:11:53,02,09,1, 11.9,1,1, 18.500, 10586.199, 541.351, 52918.586 25/07/17,08:11:53,03,09,1, 11.9,1,1, 18.500, 10586.205, 541.350, 52918.661 25/07/17,08:11:53,04,09,1, 11.9,1,1, 18.500, 10586.208, 541.330, 52918.598 25/07/17,08:11:53,05,09,1, 11.9,1,1, 18.500, 10586.229, 541.329, 52918.558 25/07/17,08:11:53,06,09,1, 11.9,1,1, 18.500, 10586.195, 541.298, 52918.520 25/07/17,08:11:53,07,09,1, 11.9,1,1, 18.500, 10586.191, 541.291, 52918.620 25/07/17,08:11:53,08,09,1, 11.9,1,1, 18.500, 10586.193, 541.288, 52918.591 25/07/17,08:11:53,09,09,1, 11.9,1,1, 18.500, 10586.193, 541.286, 52918.542 25/07/17,08:11:53,10,09,1, 11.9,1,1, 18.500, 10586.186, 541.269, 52918.575 25/07/17,08:11:53,11,09,1, 11.9,1,1, 18.500, 10586.196, 541.254, 52918.556 25/07/17,08:11:53,12,09,1, 11.9,1,1, 18.500, 10586.192, 541.248, 52918.551 25/07/17,08:11:53,13,09,1, 11.9,1,1, 18.500, 10586.168, 541.244, 52918.534 25/07/17,08:11:53,14,09,1, 11.9,1,1, 18.500, 10586.177, 541.238, 52918.569 25/07/17,08:11:53,15,09,1, 11.9,1,1, 18.500, 10586.167, 541.221, 52918.589 25/07/17,08:11:53,16,09,1, 11.9,1,1, 18.500, 10586.186, 541.198, 52918.606 25/07/17,08:11:53,17,09,1, 11.9,1,1, 18.500, 10586.173, 541.184, 52918.578 25/07/17,08:11:53,18,09,1, 11.9,1,1, 18.500, 10586.181, 541.182, 52918.509 25/07/17,08:11:53,19,09,1, 11.9,1,1, 18.500, 10586.167, 541.166, 52918.503 25/07/17,08:11:54,00,09,1, 11.9,1,1, 18.499, 10586.165, 541.166, 52918.503 25/07/17,08:11:54,01,09,1, 11.9,1,1, 18.499, 10586.157, 541.178, 52918.582 25/07/17,08:11:54,02,09,1, 11.9,1,1, 18.499, 10586.133, 541.172, 52918.476 25/07/17,08:11:54,03,09,1, 11.9,1,1, 18.499, 10586.135, 541.150, 52918.555 25/07/17,08:11:54,04,09,1, 11.9,1,1, 18.499, 10586.132, 541.146, 52918.568 25/07/17,08:11:54,05,09,1, 11.9,1,1, 18.499, 10586.122, 541.142, 52918.536 25/07/17,08:11:54,06,09,1, 11.9,1,1, 18.499, 10586.103, 541.115, 52918.557 25/07/17,08:11:54,07,09,1, 11.9,1,1, 18.499, 10586.125, 541.094, 52918.509 25/07/17,08:11:54,08,09,1, 11.9,1,1, 18.499, 10586.125, 541.081, 52918.519 25/07/17,08:11:54,09,09,1, 11.9,1,1, 18.499, 10586.111, 541.097, 52918.537 25/07/17,08:11:54,10,09,1, 11.9,1,1, 18.499, 10586.097, 541.079, 52918.492 25/07/17,08:11:54,11,09,1, 11.9,1,1, 18.499, 10586.102, 541.092, 52918.523 25/07/17,08:11:54,12,09,1, 11.9,1,1, 18.499, 10586.071, 541.071, 52918.536 25/07/17,08:11:54,13,09,1, 11.9,1,1, 18.499, 10586.066, 541.054, 52918.542 25/07/17,08:11:54,14,09,1, 11.9,1,1, 18.499, 10586.060, 541.045, 52918.443 25/07/17,08:11:54,15,09,1, 11.9,1,1, 18.499, 10586.069, 541.071, 52918.496 25/07/17,08:11:54,16,09,1, 11.9,1,1, 18.499, 10586.034, 541.021, 52918.418 25/07/17,08:11:54,17,09,1, 11.9,1,1, 18.499, 10586.049, 541.024, 52918.431 25/07/17,08:11:54,18,09,1, 11.9,1,1, 18.499, 10586.050, 541.021, 52918.428 25/07/17,08:11:54,19,09,1, 11.9,1,1, 18.499, 10586.063, 541.017, 52918.499 25/07/17,08:11:55,00,09,1, 11.9,1,1, 18.499, 10586.057, 541.017, 52918.499 25/07/17,08:11:55,01,09,1, 11.9,1,1, 18.499, 10586.024, 540.996, 52918.393 25/07/17,08:11:55,02,09,1, 11.9,1,1, 18.499, 10586.041, 540.981, 52918.442 25/07/17,08:11:55,03,09,1, 11.9,1,1, 18.499, 10585.999, 540.967, 52918.433 25/07/17,08:11:55,04,09,1, 11.9,1,1, 18.499, 10586.003, 540.946, 52918.418 25/07/17,08:11:55,05,09,1, 11.9,1,1, 18.499, 10586.014, 540.961, 52918.426 25/07/17,08:11:55,06,09,1, 11.9,1,1, 18.499, 10585.983, 540.952, 52918.428 25/07/17,08:11:55,07,09,1, 11.9,1,1, 18.499, 10585.986, 540.923, 52918.483 25/07/17,08:11:55,08,09,1, 11.9,1,1, 18.499, 10585.988, 540.925, 52918.458 25/07/17,08:11:55,09,09,1, 11.9,1,1, 18.499, 10586.004, 540.920, 52918.432 25/07/17,08:11:55,10,09,1, 11.9,1,1, 18.499, 10585.968, 540.919, 52918.478 25/07/17,08:11:55,11,09,1, 11.9,1,1, 18.499, 10585.975, 540.900, 52918.502 25/07/17,08:11:55,12,09,1, 11.9,1,1, 18.499, 10585.989, 540.879, 52918.422 25/07/17,08:11:55,13,09,1, 11.9,1,1, 18.499, 10585.951, 540.867, 52918.457 25/07/17,08:11:55,14,09,1, 11.9,1,1, 18.499, 10585.966, 540.884, 52918.418 25/07/17,08:11:55,15,09,1, 11.9,1,1, 18.499, 10585.964, 540.849, 52918.464 25/07/17,08:11:55,16,09,1, 11.9,1,1, 18.499, 10585.959, 540.862, 52918.393 25/07/17,08:11:55,17,09,1, 11.9,1,1, 18.499, 10585.990, 540.840, 52918.453 25/07/17,08:11:55,18,09,1, 11.9,1,1, 18.499, 10585.980, 540.835, 52918.421 25/07/17,08:11:55,19,09,1, 11.9,1,1, 18.499, 10585.954, 540.834, 52918.428 25/07/17,08:11:56,00,09,1, 11.9,1,1, 18.498, 10585.948, 540.834, 52918.428 25/07/17,08:11:56,01,09,1, 11.9,1,1, 18.498, 10585.976, 540.791, 52918.410 25/07/17,08:11:56,02,09,1, 11.9,1,1, 18.498, 10585.960, 540.781, 52918.400 25/07/17,08:11:56,03,09,1, 11.9,1,1, 18.498, 10585.989, 540.770, 52918.407 25/07/17,08:11:56,04,09,1, 11.9,1,1, 18.498, 10585.978, 540.752, 52918.420 25/07/17,08:11:56,05,09,1, 11.9,1,1, 18.498, 10585.957, 540.756, 52918.384 25/07/17,08:11:56,06,09,1, 11.9,1,1, 18.498, 10585.965, 540.745, 52918.370 25/07/17,08:11:56,07,09,1, 11.9,1,1, 18.498, 10585.959, 540.720, 52918.362 25/07/17,08:11:56,08,09,1, 11.9,1,1, 18.498, 10585.935, 540.707, 52918.419 25/07/17,08:11:56,09,09,1, 11.9,1,1, 18.498, 10585.980, 540.714, 52918.383 25/07/17,08:11:56,10,09,1, 11.9,1,1, 18.498, 10585.966, 540.697, 52918.375 25/07/17,08:11:56,11,09,1, 11.9,1,1, 18.498, 10585.937, 540.667, 52918.345 25/07/17,08:11:56,12,09,1, 11.9,1,1, 18.498, 10585.965, 540.666, 52918.410 25/07/17,08:11:56,13,09,1, 11.9,1,1, 18.498, 10585.953, 540.637, 52918.454 25/07/17,08:11:56,14,09,1, 11.9,1,1, 18.498, 10585.972, 540.656, 52918.368 25/07/17,08:11:56,15,09,1, 11.9,1,1, 18.498, 10585.974, 540.648, 52918.430 25/07/17,08:11:56,16,09,1, 11.9,1,1, 18.498, 10585.946, 540.641, 52918.463 25/07/17,08:11:56,17,09,1, 11.9,1,1, 18.498, 10585.952, 540.649, 52918.383 25/07/17,08:11:56,18,09,1, 11.9,1,1, 18.498, 10585.977, 540.633, 52918.404 25/07/17,08:11:56,19,09,1, 11.9,1,1, 18.498, 10585.957, 540.597, 52918.443 25/07/17,08:11:57,00,09,1, 11.9,1,1, 18.505, 10585.948, 540.597, 52918.443 25/07/17,08:11:57,01,09,1, 11.9,1,1, 18.505, 10585.959, 540.571, 52918.367 25/07/17,08:11:57,02,09,1, 11.9,1,1, 18.505, 10585.976, 540.756, 52919.201 25/07/17,08:11:57,03,09,1, 11.9,1,1, 18.505, 10585.970, 540.779, 52919.198 25/07/17,08:11:57,04,09,1, 11.9,1,1, 18.505, 10585.957, 540.756, 52919.229 25/07/17,08:11:57,05,09,1, 11.9,1,1, 18.505, 10585.972, 540.751, 52919.215 25/07/17,08:11:57,06,09,1, 11.9,1,1, 18.505, 10585.964, 540.723, 52919.113 25/07/17,08:11:57,07,09,1, 11.9,1,1, 18.505, 10585.983, 540.731, 52919.194 25/07/17,08:11:57,08,09,1, 11.9,1,1, 18.505, 10585.991, 540.708, 52919.209 25/07/17,08:11:57,09,09,1, 11.9,1,1, 18.505, 10585.982, 540.706, 52919.108 25/07/17,08:11:57,10,09,1, 11.9,1,1, 18.505, 10585.977, 540.698, 52919.199 25/07/17,08:11:57,11,09,1, 11.9,1,1, 18.505, 10585.987, 540.686, 52919.142 25/07/17,08:11:57,12,09,1, 11.9,1,1, 18.505, 10586.004, 540.686, 52919.198 25/07/17,08:11:57,13,09,1, 11.9,1,1, 18.505, 10585.972, 540.711, 52919.303 25/07/17,08:11:57,14,09,1, 11.9,1,1, 18.505, 10585.994, 540.658, 52919.059 25/07/17,08:11:57,15,09,1, 11.9,1,1, 18.505, 10585.977, 540.679, 52919.156 25/07/17,08:11:57,16,09,1, 11.9,1,1, 18.505, 10585.993, 540.657, 52919.102 25/07/17,08:11:57,17,09,1, 11.9,1,1, 18.505, 10585.994, 540.653, 52919.183 25/07/17,08:11:57,18,09,1, 11.9,1,1, 18.505, 10586.003, 540.638, 52919.188 25/07/17,08:11:57,19,09,1, 11.9,1,1, 18.505, 10585.978, 540.633, 52919.176 25/07/17,08:11:58,00,09,1, 12.0,1,1, 18.502, 10585.973, 540.633, 52919.176 25/07/17,08:11:58,01,09,1, 12.0,1,1, 18.502, 10585.989, 540.629, 52919.168 25/07/17,08:11:58,02,09,1, 12.0,1,1, 18.502, 10585.991, 540.592, 52919.196 25/07/17,08:11:58,03,09,1, 12.0,1,1, 18.502, 10585.979, 540.598, 52919.179 25/07/17,08:11:58,04,09,1, 12.0,1,1, 18.502, 10586.010, 540.585, 52919.137 25/07/17,08:11:58,05,09,1, 12.0,1,1, 18.502, 10585.972, 540.564, 52919.164 25/07/17,08:11:58,06,09,1, 12.0,1,1, 18.502, 10585.985, 540.554, 52919.133 25/07/17,08:11:58,07,09,1, 12.0,1,1, 18.502, 10585.994, 540.589, 52919.190 25/07/17,08:11:58,08,09,1, 12.0,1,1, 18.502, 10586.005, 540.557, 52919.087 25/07/17,08:11:58,09,09,1, 12.0,1,1, 18.502, 10585.984, 540.533, 52919.151 25/07/17,08:11:58,10,09,1, 12.0,1,1, 18.502, 10586.003, 540.560, 52919.166 25/07/17,08:11:58,11,09,1, 12.0,1,1, 18.502, 10585.988, 540.498, 52919.134 25/07/17,08:11:58,12,09,1, 12.0,1,1, 18.502, 10585.998, 540.516, 52919.131 25/07/17,08:11:58,13,09,1, 12.0,1,1, 18.502, 10585.998, 540.490, 52919.049 25/07/17,08:11:58,14,09,1, 12.0,1,1, 18.502, 10586.012, 540.497, 52919.082 25/07/17,08:11:58,15,09,1, 12.0,1,1, 18.502, 10585.995, 540.486, 52919.145 25/07/17,08:11:58,16,09,1, 12.0,1,1, 18.502, 10586.018, 540.496, 52919.178 25/07/17,08:11:58,17,09,1, 12.0,1,1, 18.502, 10586.030, 540.486, 52919.081 25/07/17,08:11:58,18,09,1, 12.0,1,1, 18.502, 10586.037, 540.474, 52919.115 25/07/17,08:11:58,19,09,1, 12.0,1,1, 18.502, 10586.023, 540.475, 52919.160 25/07/17,08:11:59,00,09,1, 11.9,1,1, 18.505, 10586.015, 540.475, 52919.160 25/07/17,08:11:59,01,09,1, 11.9,1,1, 18.505, 10586.054, 540.436, 52919.069 25/07/17,08:11:59,02,09,1, 11.9,1,1, 18.505, 10586.048, 540.424, 52919.095 25/07/17,08:11:59,03,09,1, 11.9,1,1, 18.505, 10586.059, 540.427, 52919.195 25/07/17,08:11:59,04,09,1, 11.9,1,1, 18.505, 10586.053, 540.410, 52919.115 25/07/17,08:11:59,05,09,1, 11.9,1,1, 18.505, 10586.075, 540.394, 52919.167 25/07/17,08:11:59,06,09,1, 11.9,1,1, 18.505, 10586.072, 540.383, 52919.101 25/07/17,08:11:59,07,09,1, 11.9,1,1, 18.505, 10586.103, 540.359, 52919.073 25/07/17,08:11:59,08,09,1, 11.9,1,1, 18.505, 10586.109, 540.362, 52919.116 25/07/17,08:11:59,09,09,1, 11.9,1,1, 18.505, 10586.107, 540.348, 52919.102 25/07/17,08:11:59,10,09,1, 11.9,1,1, 18.505, 10586.094, 540.365, 52919.109 25/07/17,08:11:59,11,09,1, 11.9,1,1, 18.505, 10586.113, 540.356, 52919.040 25/07/17,08:11:59,12,09,1, 11.9,1,1, 18.505, 10586.117, 540.314, 52919.072 25/07/17,08:11:59,13,09,1, 11.9,1,1, 18.505, 10586.130, 540.318, 52919.071 25/07/17,08:11:59,14,09,1, 11.9,1,1, 18.505, 10586.171, 540.291, 52919.076 25/07/17,08:11:59,15,09,1, 11.9,1,1, 18.505, 10586.152, 540.300, 52919.049 25/07/17,08:11:59,16,09,1, 11.9,1,1, 18.505, 10586.161, 540.298, 52919.035 25/07/17,08:11:59,17,09,1, 11.9,1,1, 18.505, 10586.154, 540.265, 52919.025 25/07/17,08:11:59,18,09,1, 11.9,1,1, 18.505, 10586.184, 540.288, 52919.070 25/07/17,08:11:59,19,09,1, 11.9,1,1, 18.505, 10586.190, 540.282, 52919.075 25/07/17,08:12:00,00,09,1, 11.9,1,1, 18.500, 10586.182, 540.282, 52919.075 25/07/17,08:12:00,01,09,1, 11.9,1,1, 18.500, 10586.212, 540.242, 52919.094 25/07/17,08:12:00,02,09,1, 11.9,1,1, 18.500, 10586.186, 540.057, 52918.277 25/07/17,08:12:00,03,09,1, 11.9,1,1, 18.500, 10586.183, 540.013, 52918.198 25/07/17,08:12:00,04,09,1, 11.9,1,1, 18.500, 10586.198, 540.004, 52918.224 25/07/17,08:12:00,05,09,1, 11.9,1,1, 18.500, 10586.231, 540.001, 52918.165 25/07/17,08:12:00,06,09,1, 11.9,1,1, 18.500, 10586.204, 539.997, 52918.229 25/07/17,08:12:00,07,09,1, 11.9,1,1, 18.500, 10586.246, 539.979, 52918.236 25/07/17,08:12:00,08,09,1, 11.9,1,1, 18.500, 10586.225, 539.988, 52918.228 25/07/17,08:12:00,09,09,1, 11.9,1,1, 18.500, 10586.240, 539.978, 52918.183 25/07/17,08:12:00,10,09,1, 11.9,1,1, 18.500, 10586.253, 539.973, 52918.223 25/07/17,08:12:00,11,09,1, 11.9,1,1, 18.500, 10586.297, 539.961, 52918.193 25/07/17,08:12:00,12,09,1, 11.9,1,1, 18.500, 10586.326, 539.951, 52918.126 25/07/17,08:12:00,13,09,1, 11.9,1,1, 18.500, 10586.295, 539.965, 52918.240 25/07/17,08:12:00,14,09,1, 11.9,1,1, 18.500, 10586.282, 539.925, 52918.190 25/07/17,08:12:00,15,09,1, 11.9,1,1, 18.500, 10586.308, 539.921, 52918.268 25/07/17,08:12:00,16,09,1, 11.9,1,1, 18.500, 10586.341, 539.893, 52918.218 25/07/17,08:12:00,17,09,1, 11.9,1,1, 18.500, 10586.341, 539.901, 52918.204 25/07/17,08:12:00,18,09,1, 11.9,1,1, 18.500, 10586.351, 539.889, 52918.169 25/07/17,08:12:00,19,09,1, 11.9,1,1, 18.500, 10586.380, 539.870, 52918.160 25/07/17,08:12:01,00,08,1, 11.9,1,1, 18.503, 10586.374, 539.870, 52918.160 25/07/17,08:12:01,01,08,1, 11.9,1,1, 18.503, 10586.368, 539.872, 52918.202 25/07/17,08:12:01,02,08,1, 11.9,1,1, 18.503, 10586.385, 539.852, 52918.250 25/07/17,08:12:01,03,08,1, 11.9,1,1, 18.503, 10586.376, 539.831, 52918.254 25/07/17,08:12:01,04,08,1, 11.9,1,1, 18.503, 10586.422, 539.827, 52918.142 25/07/17,08:12:01,05,08,1, 11.9,1,1, 18.503, 10586.431, 539.789, 52918.185 25/07/17,08:12:01,06,08,1, 11.9,1,1, 18.503, 10586.418, 539.768, 52918.142 25/07/17,08:12:01,07,08,1, 11.9,1,1, 18.503, 10586.418, 539.796, 52918.192 25/07/17,08:12:01,08,08,1, 11.9,1,1, 18.503, 10586.457, 539.780, 52918.200 25/07/17,08:12:01,09,08,1, 11.9,1,1, 18.503, 10586.464, 539.779, 52918.230 25/07/17,08:12:01,10,08,1, 11.9,1,1, 18.503, 10586.489, 539.770, 52918.113 25/07/17,08:12:01,11,08,1, 11.9,1,1, 18.503, 10586.492, 539.730, 52918.174 25/07/17,08:12:01,12,08,1, 11.9,1,1, 18.503, 10586.490, 539.755, 52918.217 25/07/17,08:12:01,13,08,1, 11.9,1,1, 18.503, 10586.518, 539.731, 52918.155 25/07/17,08:12:01,14,08,1, 11.9,1,1, 18.503, 10586.509, 539.727, 52918.138 25/07/17,08:12:01,15,08,1, 11.9,1,1, 18.503, 10586.531, 539.716, 52918.156 25/07/17,08:12:01,16,08,1, 11.9,1,1, 18.503, 10586.565, 539.686, 52918.163 25/07/17,08:12:01,17,08,1, 11.9,1,1, 18.503, 10586.569, 539.714, 52918.203 25/07/17,08:12:01,18,08,1, 11.9,1,1, 18.503, 10586.573, 539.676, 52918.135 25/07/17,08:12:01,19,08,1, 11.9,1,1, 18.503, 10586.573, 539.665, 52918.135 25/07/17,08:12:02,00,08,1, 11.9,1,1, 18.502, 10586.566, 539.665, 52918.135 25/07/17,08:12:02,01,08,1, 11.9,1,1, 18.502, 10586.615, 539.655, 52918.136 25/07/17,08:12:02,02,08,1, 11.9,1,1, 18.502, 10586.611, 539.628, 52918.158 25/07/17,08:12:02,03,08,1, 11.9,1,1, 18.502, 10586.622, 539.637, 52918.136 25/07/17,08:12:02,04,08,1, 11.9,1,1, 18.502, 10586.641, 539.636, 52918.198 25/07/17,08:12:02,05,08,1, 11.9,1,1, 18.502, 10586.640, 539.592, 52918.137 25/07/17,08:12:02,06,08,1, 11.9,1,1, 18.502, 10586.647, 539.605, 52918.170 25/07/17,08:12:02,07,08,1, 11.9,1,1, 18.502, 10586.696, 539.608, 52918.145 25/07/17,08:12:02,08,08,1, 11.9,1,1, 18.502, 10586.704, 539.583, 52918.121 25/07/17,08:12:02,09,08,1, 11.9,1,1, 18.502, 10586.696, 539.576, 52918.165 25/07/17,08:12:02,10,08,1, 11.9,1,1, 18.502, 10586.752, 539.555, 52918.146 25/07/17,08:12:02,11,08,1, 11.9,1,1, 18.502, 10586.756, 539.573, 52918.096 25/07/17,08:12:02,12,08,1, 11.9,1,1, 18.502, 10586.788, 539.559, 52918.143 25/07/17,08:12:02,13,08,1, 11.9,1,1, 18.502, 10586.747, 539.557, 52918.199 25/07/17,08:12:02,14,08,1, 11.9,1,1, 18.502, 10586.775, 539.551, 52918.137 25/07/17,08:12:02,15,08,1, 11.9,1,1, 18.502, 10586.819, 539.514, 52918.159 25/07/17,08:12:02,16,08,1, 11.9,1,1, 18.502, 10586.810, 539.512, 52918.141 25/07/17,08:12:02,17,08,1, 11.9,1,1, 18.502, 10586.823, 539.490, 52918.113 25/07/17,08:12:02,18,08,1, 11.9,1,1, 18.502, 10586.829, 539.510, 52918.109 25/07/17,08:12:02,19,08,1, 11.9,1,1, 18.502, 10586.836, 539.507, 52918.173 25/07/17,08:12:03,00,09,1, 11.9,1,1, 18.500, 10586.833, 539.507, 52918.173 25/07/17,08:12:03,01,09,1, 11.9,1,1, 18.500, 10586.874, 539.476, 52918.145 25/07/17,08:12:03,02,09,1, 11.9,1,1, 18.500, 10586.872, 539.479, 52918.140 25/07/17,08:12:03,03,09,1, 11.9,1,1, 18.500, 10586.864, 539.467, 52918.082 25/07/17,08:12:03,04,09,1, 11.9,1,1, 18.500, 10586.876, 539.440, 52918.136 25/07/17,08:12:03,05,09,1, 11.9,1,1, 18.500, 10586.901, 539.433, 52918.140 25/07/17,08:12:03,06,09,1, 11.9,1,1, 18.500, 10586.919, 539.440, 52918.073 25/07/17,08:12:03,07,09,1, 11.9,1,1, 18.500, 10586.929, 539.430, 52918.161 25/07/17,08:12:03,08,09,1, 11.9,1,1, 18.500, 10586.932, 539.407, 52918.109 25/07/17,08:12:03,09,09,1, 11.9,1,1, 18.500, 10586.955, 539.382, 52918.153 25/07/17,08:12:03,10,09,1, 11.9,1,1, 18.500, 10586.938, 539.381, 52918.067 25/07/17,08:12:03,11,09,1, 11.9,1,1, 18.500, 10586.971, 539.373, 52918.061 25/07/17,08:12:03,12,09,1, 11.9,1,1, 18.500, 10586.966, 539.353, 52918.031 25/07/17,08:12:03,13,09,1, 11.9,1,1, 18.500, 10586.990, 539.351, 52918.130 25/07/17,08:12:03,14,09,1, 11.9,1,1, 18.500, 10587.028, 539.346, 52918.041 25/07/17,08:12:03,15,09,1, 11.9,1,1, 18.500, 10587.009, 539.323, 52918.064 25/07/17,08:12:03,16,09,1, 11.9,1,1, 18.500, 10587.041, 539.317, 52917.998 25/07/17,08:12:03,17,09,1, 11.9,1,1, 18.500, 10587.037, 539.309, 52918.048 25/07/17,08:12:03,18,09,1, 11.9,1,1, 18.500, 10587.036, 539.291, 52918.077 25/07/17,08:12:03,19,09,1, 11.9,1,1, 18.500, 10587.061, 539.327, 52918.129 25/07/17,08:12:04,00,08,1, 11.9,1,1, 18.502, 10587.058, 539.327, 52918.129 25/07/17,08:12:04,01,08,1, 11.9,1,1, 18.502, 10587.081, 539.297, 52918.051 25/07/17,08:12:04,02,08,1, 11.9,1,1, 18.502, 10587.132, 539.274, 52918.052 25/07/17,08:12:04,03,08,1, 11.9,1,1, 18.502, 10587.122, 539.279, 52918.063 25/07/17,08:12:04,04,08,1, 11.9,1,1, 18.502, 10587.137, 539.231, 52918.085 25/07/17,08:12:04,05,08,1, 11.9,1,1, 18.502, 10587.131, 539.252, 52918.133 25/07/17,08:12:04,06,08,1, 11.9,1,1, 18.502, 10587.146, 539.267, 52918.040 25/07/17,08:12:04,07,08,1, 11.9,1,1, 18.502, 10587.153, 539.237, 52918.045 25/07/17,08:12:04,08,08,1, 11.9,1,1, 18.502, 10587.156, 539.227, 52918.046 25/07/17,08:12:04,09,08,1, 11.9,1,1, 18.502, 10587.172, 539.247, 52918.050 25/07/17,08:12:04,10,08,1, 11.9,1,1, 18.502, 10587.187, 539.237, 52918.053 25/07/17,08:12:04,11,08,1, 11.9,1,1, 18.502, 10587.180, 539.216, 52918.033 25/07/17,08:12:04,12,08,1, 11.9,1,1, 18.502, 10587.201, 539.237, 52918.072 25/07/17,08:12:04,13,08,1, 11.9,1,1, 18.502, 10587.215, 539.206, 52918.001 25/07/17,08:12:04,14,08,1, 11.9,1,1, 18.502, 10587.233, 539.216, 52918.068 25/07/17,08:12:04,15,08,1, 11.9,1,1, 18.502, 10587.248, 539.214, 52918.065 25/07/17,08:12:04,16,08,1, 11.9,1,1, 18.502, 10587.274, 539.228, 52918.071 25/07/17,08:12:04,17,08,1, 11.9,1,1, 18.502, 10587.267, 539.185, 52918.069 25/07/17,08:12:04,18,08,1, 11.9,1,1, 18.502, 10587.279, 539.229, 52918.101 25/07/17,08:12:04,19,08,1, 11.9,1,1, 18.502, 10587.300, 539.180, 52918.077 25/07/17,08:12:05,00,08,1, 11.9,1,1, 18.500, 10587.300, 539.180, 52918.077 25/07/17,08:12:05,01,08,1, 11.9,1,1, 18.500, 10587.325, 539.174, 52918.096 25/07/17,08:12:05,02,08,1, 11.9,1,1, 18.500, 10587.360, 539.136, 52918.175 25/07/17,08:12:05,03,08,1, 11.9,1,1, 18.500, 10587.346, 539.142, 52918.091 25/07/17,08:12:05,04,08,1, 11.9,1,1, 18.500, 10587.354, 539.158, 52918.035 25/07/17,08:12:05,05,08,1, 11.9,1,1, 18.500, 10587.381, 539.167, 52918.046 25/07/17,08:12:05,06,08,1, 11.9,1,1, 18.500, 10587.380, 539.146, 52918.095 25/07/17,08:12:05,07,08,1, 11.9,1,1, 18.500, 10587.389, 539.160, 52918.161 25/07/17,08:12:05,08,08,1, 11.9,1,1, 18.500, 10587.427, 539.145, 52918.088 25/07/17,08:12:05,09,08,1, 11.9,1,1, 18.500, 10587.436, 539.123, 52918.127 25/07/17,08:12:05,10,08,1, 11.9,1,1, 18.500, 10587.457, 539.126, 52918.090 25/07/17,08:12:05,11,08,1, 11.9,1,1, 18.500, 10587.509, 539.111, 52918.120 25/07/17,08:12:05,12,08,1, 11.9,1,1, 18.500, 10587.488, 539.100, 52918.083 25/07/17,08:12:05,13,08,1, 11.9,1,1, 18.500, 10587.525, 539.082, 52918.057 25/07/17,08:12:05,14,08,1, 11.9,1,1, 18.500, 10587.539, 539.088, 52918.065 25/07/17,08:12:05,15,08,1, 11.9,1,1, 18.500, 10587.552, 539.071, 52918.036 25/07/17,08:12:05,16,08,1, 11.9,1,1, 18.500, 10587.571, 539.079, 52918.136 25/07/17,08:12:05,17,08,1, 11.9,1,1, 18.500, 10587.587, 539.070, 52918.043 25/07/17,08:12:05,18,08,1, 11.9,1,1, 18.500, 10587.636, 539.053, 52918.023 25/07/17,08:12:05,19,08,1, 11.9,1,1, 18.500, 10587.637, 539.043, 52918.094 25/07/17,08:12:06,00,08,1, 11.9,1,1, 18.506, 10587.634, 539.043, 52918.094 25/07/17,08:12:06,01,08,1, 11.9,1,1, 18.506, 10587.673, 539.020, 52918.068 25/07/17,08:12:06,02,08,1, 11.9,1,1, 18.506, 10587.681, 539.023, 52918.056 25/07/17,08:12:06,03,08,1, 11.9,1,1, 18.506, 10587.688, 539.039, 52918.106 25/07/17,08:12:06,04,08,1, 11.9,1,1, 18.506, 10587.724, 539.009, 52918.075 25/07/17,08:12:06,05,08,1, 11.9,1,1, 18.506, 10587.735, 539.023, 52918.092 25/07/17,08:12:06,06,08,1, 11.9,1,1, 18.506, 10587.749, 539.010, 52918.091 25/07/17,08:12:06,07,08,1, 11.9,1,1, 18.506, 10587.752, 539.001, 52918.066 25/07/17,08:12:06,08,08,1, 11.9,1,1, 18.506, 10587.799, 538.988, 52918.066 25/07/17,08:12:06,09,08,1, 11.9,1,1, 18.506, 10587.815, 538.990, 52918.108 25/07/17,08:12:06,10,08,1, 11.9,1,1, 18.506, 10587.803, 538.975, 52918.127 25/07/17,08:12:06,11,08,1, 11.9,1,1, 18.506, 10587.842, 538.988, 52918.117 25/07/17,08:12:06,12,08,1, 11.9,1,1, 18.506, 10587.863, 538.975, 52918.117 25/07/17,08:12:06,13,08,1, 11.9,1,1, 18.506, 10587.895, 538.940, 52918.081 25/07/17,08:12:06,14,08,1, 11.9,1,1, 18.506, 10587.891, 538.946, 52918.083 25/07/17,08:12:06,15,08,1, 11.9,1,1, 18.506, 10587.881, 538.950, 52918.039 25/07/17,08:12:06,16,08,1, 11.9,1,1, 18.506, 10587.913, 538.957, 52918.086 25/07/17,08:12:06,17,08,1, 11.9,1,1, 18.506, 10587.887, 538.962, 52918.264 25/07/17,08:12:06,18,08,1, 11.9,1,1, 18.506, 10587.936, 538.950, 52918.139 25/07/17,08:12:06,19,08,1, 11.9,1,1, 18.506, 10587.974, 538.932, 52918.108 25/07/17,08:12:07,00,08,1, 11.9,1,1, 18.501, 10587.968, 538.932, 52918.108 25/07/17,08:12:07,01,08,1, 11.9,1,1, 18.501, 10587.994, 538.917, 52918.097 25/07/17,08:12:07,02,08,1, 11.9,1,1, 18.501, 10588.027, 538.918, 52918.035 25/07/17,08:12:07,03,08,1, 11.9,1,1, 18.501, 10588.024, 538.885, 52918.114 25/07/17,08:12:07,04,08,1, 11.9,1,1, 18.501, 10588.062, 538.913, 52918.091 25/07/17,08:12:07,05,08,1, 11.9,1,1, 18.501, 10588.052, 538.889, 52918.118 25/07/17,08:12:07,06,08,1, 11.9,1,1, 18.501, 10588.089, 538.867, 52918.030 25/07/17,08:12:07,07,08,1, 11.9,1,1, 18.501, 10588.111, 538.871, 52918.106 25/07/17,08:12:07,08,08,1, 11.9,1,1, 18.501, 10588.119, 538.865, 52918.084 25/07/17,08:12:07,09,08,1, 11.9,1,1, 18.501, 10588.106, 538.844, 52918.101 25/07/17,08:12:07,10,08,1, 11.9,1,1, 18.501, 10588.120, 538.866, 52917.986 25/07/17,08:12:07,11,08,1, 11.9,1,1, 18.501, 10588.139, 538.850, 52917.994 25/07/17,08:12:07,12,08,1, 11.9,1,1, 18.501, 10588.155, 538.838, 52918.059 25/07/17,08:12:07,13,08,1, 11.9,1,1, 18.501, 10588.197, 538.843, 52918.035 25/07/17,08:12:07,14,08,1, 11.9,1,1, 18.501, 10588.186, 538.848, 52918.076 25/07/17,08:12:07,15,08,1, 11.9,1,1, 18.501, 10588.178, 538.818, 52918.042 25/07/17,08:12:07,16,08,1, 11.9,1,1, 18.501, 10588.207, 538.836, 52918.053 25/07/17,08:12:07,17,08,1, 11.9,1,1, 18.501, 10588.214, 538.818, 52918.036 25/07/17,08:12:07,18,08,1, 11.9,1,1, 18.501, 10588.255, 538.829, 52918.027 25/07/17,08:12:07,19,08,1, 11.9,1,1, 18.501, 10588.277, 538.810, 52918.030 25/07/17,08:12:08,00,08,1, 11.9,1,1, 18.506, 10588.276, 538.810, 52918.030 25/07/17,08:12:08,01,08,1, 11.9,1,1, 18.506, 10588.251, 538.799, 52918.074 25/07/17,08:12:08,02,08,1, 11.9,1,1, 18.506, 10588.319, 538.796, 52918.076 25/07/17,08:12:08,03,08,1, 11.9,1,1, 18.506, 10588.297, 538.788, 52918.025 25/07/17,08:12:08,04,08,1, 11.9,1,1, 18.506, 10588.302, 538.783, 52918.053 25/07/17,08:12:08,05,08,1, 11.9,1,1, 18.506, 10588.326, 538.764, 52918.038 25/07/17,08:12:08,06,08,1, 11.9,1,1, 18.506, 10588.347, 538.789, 52918.037 25/07/17,08:12:08,07,08,1, 11.9,1,1, 18.506, 10588.341, 538.764, 52918.058 25/07/17,08:12:08,08,08,1, 11.9,1,1, 18.506, 10588.380, 538.764, 52918.028 25/07/17,08:12:08,09,08,1, 11.9,1,1, 18.506, 10588.356, 538.767, 52918.023 25/07/17,08:12:08,10,08,1, 11.9,1,1, 18.506, 10588.385, 538.763, 52918.030 25/07/17,08:12:08,11,08,1, 11.9,1,1, 18.506, 10588.386, 538.758, 52918.078 25/07/17,08:12:08,12,08,1, 11.9,1,1, 18.506, 10588.410, 538.753, 52918.040 25/07/17,08:12:08,13,08,1, 11.9,1,1, 18.506, 10588.413, 538.776, 52918.030 25/07/17,08:12:08,14,08,1, 11.9,1,1, 18.506, 10588.422, 538.739, 52917.992 25/07/17,08:12:08,15,08,1, 11.9,1,1, 18.506, 10588.449, 538.733, 52917.999 25/07/17,08:12:08,16,08,1, 11.9,1,1, 18.506, 10588.430, 538.767, 52918.050 25/07/17,08:12:08,17,08,1, 11.9,1,1, 18.506, 10588.479, 538.756, 52917.989 25/07/17,08:12:08,18,08,1, 11.9,1,1, 18.506, 10588.452, 538.738, 52918.026 25/07/17,08:12:08,19,08,1, 11.9,1,1, 18.506, 10588.502, 538.742, 52917.974 25/07/17,08:12:09,00,09,1, 11.9,1,1, 18.502, 10588.502, 538.742, 52917.974 25/07/17,08:12:09,01,09,1, 11.9,1,1, 18.502, 10588.499, 538.747, 52918.005 25/07/17,08:12:09,02,09,1, 11.9,1,1, 18.502, 10588.500, 538.740, 52917.973 25/07/17,08:12:09,03,09,1, 11.9,1,1, 18.502, 10588.506, 538.739, 52917.997 25/07/17,08:12:09,04,09,1, 11.9,1,1, 18.502, 10588.491, 538.750, 52918.031 25/07/17,08:12:09,05,09,1, 11.9,1,1, 18.502, 10588.510, 538.722, 52918.039 25/07/17,08:12:09,06,09,1, 11.9,1,1, 18.502, 10588.564, 538.760, 52918.049 25/07/17,08:12:09,07,09,1, 11.9,1,1, 18.502, 10588.527, 538.746, 52918.020 25/07/17,08:12:09,08,09,1, 11.9,1,1, 18.502, 10588.531, 538.749, 52918.037 25/07/17,08:12:09,09,09,1, 11.9,1,1, 18.502, 10588.545, 538.740, 52918.021 25/07/17,08:12:09,10,09,1, 11.9,1,1, 18.502, 10588.541, 538.766, 52918.078 25/07/17,08:12:09,11,09,1, 11.9,1,1, 18.502, 10588.570, 538.740, 52918.086 25/07/17,08:12:09,12,09,1, 11.9,1,1, 18.502, 10588.570, 538.747, 52918.026 25/07/17,08:12:09,13,09,1, 11.9,1,1, 18.502, 10588.574, 538.757, 52918.028 25/07/17,08:12:09,14,09,1, 11.9,1,1, 18.502, 10588.573, 538.744, 52918.037 25/07/17,08:12:09,15,09,1, 11.9,1,1, 18.502, 10588.550, 538.735, 52918.044 25/07/17,08:12:09,16,09,1, 11.9,1,1, 18.502, 10588.573, 538.751, 52918.000 25/07/17,08:12:09,17,09,1, 11.9,1,1, 18.502, 10588.591, 538.739, 52917.992 25/07/17,08:12:09,18,09,1, 11.9,1,1, 18.502, 10588.564, 538.745, 52918.047 25/07/17,08:12:09,19,09,1, 11.9,1,1, 18.502, 10588.586, 538.762, 52917.989 25/07/17,08:12:10,00,08,1, 11.9,1,1, 18.503, 10588.585, 538.762, 52917.989 25/07/17,08:12:10,01,08,1, 11.9,1,1, 18.503, 10588.576, 538.771, 52918.111 25/07/17,08:12:10,02,08,1, 11.9,1,1, 18.503, 10588.587, 538.776, 52918.051 25/07/17,08:12:10,03,08,1, 11.9,1,1, 18.503, 10588.571, 538.781, 52918.006 25/07/17,08:12:10,04,08,1, 11.9,1,1, 18.503, 10588.576, 538.782, 52918.046 25/07/17,08:12:10,05,08,1, 11.9,1,1, 18.503, 10588.606, 538.799, 52918.117 25/07/17,08:12:10,06,08,1, 11.9,1,1, 18.503, 10588.584, 538.775, 52918.071 25/07/17,08:12:10,07,08,1, 11.9,1,1, 18.503, 10588.596, 538.797, 52918.019 25/07/17,08:12:10,08,08,1, 11.9,1,1, 18.503, 10588.627, 538.797, 52918.063 25/07/17,08:12:10,09,08,1, 11.9,1,1, 18.503, 10588.592, 538.797, 52918.055 25/07/17,08:12:10,10,08,1, 11.9,1,1, 18.503, 10588.587, 538.811, 52918.059 25/07/17,08:12:10,11,08,1, 11.9,1,1, 18.503, 10588.602, 538.812, 52918.020 25/07/17,08:12:10,12,08,1, 11.9,1,1, 18.503, 10588.607, 538.840, 52918.031 25/07/17,08:12:10,13,08,1, 11.9,1,1, 18.503, 10588.601, 538.827, 52918.084 25/07/17,08:12:10,14,08,1, 11.9,1,1, 18.503, 10588.613, 538.820, 52917.976 25/07/17,08:12:10,15,08,1, 11.9,1,1, 18.503, 10588.603, 538.857, 52918.072 25/07/17,08:12:10,16,08,1, 11.9,1,1, 18.503, 10588.625, 538.873, 52918.053 25/07/17,08:12:10,17,08,1, 11.9,1,1, 18.503, 10588.600, 538.861, 52918.053 25/07/17,08:12:10,18,08,1, 11.9,1,1, 18.503, 10588.607, 538.879, 52918.086 25/07/17,08:12:10,19,08,1, 11.9,1,1, 18.503, 10588.593, 538.885, 52918.020 25/07/17,08:12:11,00,09,1, 11.9,1,1, 18.506, 10588.585, 538.885, 52918.020 25/07/17,08:12:11,01,09,1, 11.9,1,1, 18.506, 10588.580, 538.898, 52918.062 25/07/17,08:12:11,02,09,1, 11.9,1,1, 18.506, 10588.598, 538.925, 52918.017 25/07/17,08:12:11,03,09,1, 11.9,1,1, 18.506, 10588.588, 538.924, 52918.085 25/07/17,08:12:11,04,09,1, 11.9,1,1, 18.506, 10588.613, 538.947, 52918.089 25/07/17,08:12:11,05,09,1, 11.9,1,1, 18.506, 10588.608, 538.936, 52918.059 25/07/17,08:12:11,06,09,1, 11.9,1,1, 18.506, 10588.575, 538.967, 52918.098 25/07/17,08:12:11,07,09,1, 11.9,1,1, 18.506, 10588.597, 538.971, 52918.052 25/07/17,08:12:11,08,09,1, 11.9,1,1, 18.506, 10588.588, 538.985, 52918.098 25/07/17,08:12:11,09,09,1, 11.9,1,1, 18.506, 10588.569, 539.004, 52918.190 25/07/17,08:12:11,10,09,1, 11.9,1,1, 18.506, 10588.602, 539.007, 52918.123 25/07/17,08:12:11,11,09,1, 11.9,1,1, 18.506, 10588.596, 539.014, 52918.147 25/07/17,08:12:11,12,09,1, 11.9,1,1, 18.506, 10588.582, 539.024, 52918.103 25/07/17,08:12:11,13,09,1, 11.9,1,1, 18.506, 10588.591, 539.031, 52918.083 25/07/17,08:12:11,14,09,1, 11.9,1,1, 18.506, 10588.559, 539.050, 52918.173 25/07/17,08:12:11,15,09,1, 11.9,1,1, 18.506, 10588.569, 539.048, 52918.128 25/07/17,08:12:11,16,09,1, 11.9,1,1, 18.506, 10588.589, 539.057, 52918.139 25/07/17,08:12:11,17,09,1, 11.9,1,1, 18.506, 10588.558, 539.069, 52918.169 25/07/17,08:12:11,18,09,1, 11.9,1,1, 18.506, 10588.546, 539.065, 52918.113 25/07/17,08:12:11,19,09,1, 11.9,1,1, 18.506, 10588.551, 539.057, 52918.044 25/07/17,08:12:12,00,09,1, 11.9,1,1, 18.505, 10588.543, 539.057, 52918.044 25/07/17,08:12:12,01,09,1, 11.9,1,1, 18.505, 10588.543, 539.119, 52918.154 25/07/17,08:12:12,02,09,1, 11.9,1,1, 18.505, 10588.531, 539.119, 52918.101 25/07/17,08:12:12,03,09,1, 11.9,1,1, 18.505, 10588.542, 539.113, 52918.071 25/07/17,08:12:12,04,09,1, 11.9,1,1, 18.505, 10588.524, 539.141, 52918.089 25/07/17,08:12:12,05,09,1, 11.9,1,1, 18.505, 10588.528, 539.156, 52918.151 25/07/17,08:12:12,06,09,1, 11.9,1,1, 18.505, 10588.488, 539.133, 52918.057 25/07/17,08:12:12,07,09,1, 11.9,1,1, 18.505, 10588.506, 539.164, 52918.085 25/07/17,08:12:12,08,09,1, 11.9,1,1, 18.505, 10588.519, 539.176, 52918.087 25/07/17,08:12:12,09,09,1, 11.9,1,1, 18.505, 10588.487, 539.156, 52918.141 25/07/17,08:12:12,10,09,1, 11.9,1,1, 18.505, 10588.502, 539.181, 52918.082 25/07/17,08:12:12,11,09,1, 11.9,1,1, 18.505, 10588.495, 539.202, 52918.096 25/07/17,08:12:12,12,09,1, 11.9,1,1, 18.505, 10588.457, 539.166, 52917.876 25/07/17,08:12:12,13,09,1, 11.9,1,1, 18.505, 10588.464, 539.214, 52918.194 25/07/17,08:12:12,14,09,1, 11.9,1,1, 18.505, 10588.460, 539.213, 52918.246 25/07/17,08:12:12,15,09,1, 11.9,1,1, 18.505, 10588.439, 539.195, 52918.160 25/07/17,08:12:12,16,09,1, 11.9,1,1, 18.505, 10588.475, 539.217, 52918.189 25/07/17,08:12:12,17,09,1, 11.9,1,1, 18.505, 10588.480, 539.225, 52918.125 25/07/17,08:12:12,18,09,1, 11.9,1,1, 18.505, 10588.477, 539.251, 52918.191 25/07/17,08:12:12,19,09,1, 11.9,1,1, 18.505, 10588.484, 539.257, 52918.121 25/07/17,08:12:13,00,09,1, 12.0,1,1, 18.507, 10588.477, 539.257, 52918.121 25/07/17,08:12:13,01,09,1, 12.0,1,1, 18.507, 10588.463, 539.264, 52918.121 25/07/17,08:12:13,02,09,1, 12.0,1,1, 18.507, 10588.432, 539.289, 52918.283 25/07/17,08:12:13,03,09,1, 12.0,1,1, 18.507, 10588.464, 539.265, 52918.182 25/07/17,08:12:13,04,09,1, 12.0,1,1, 18.507, 10588.476, 539.293, 52918.136 25/07/17,08:12:13,05,09,1, 12.0,1,1, 18.507, 10588.452, 539.286, 52918.189 25/07/17,08:12:13,06,09,1, 12.0,1,1, 18.507, 10588.416, 539.309, 52918.253 25/07/17,08:12:13,07,09,1, 12.0,1,1, 18.507, 10588.419, 539.301, 52918.189 25/07/17,08:12:13,08,09,1, 12.0,1,1, 18.507, 10588.429, 539.313, 52918.265 25/07/17,08:12:13,09,09,1, 12.0,1,1, 18.507, 10588.406, 539.322, 52918.141 25/07/17,08:12:13,10,09,1, 12.0,1,1, 18.507, 10588.445, 539.352, 52918.248 25/07/17,08:12:13,11,09,1, 12.0,1,1, 18.507, 10588.428, 539.352, 52918.260 25/07/17,08:12:13,12,09,1, 12.0,1,1, 18.507, 10588.415, 539.346, 52918.188 25/07/17,08:12:13,13,09,1, 12.0,1,1, 18.507, 10588.408, 539.342, 52918.224 25/07/17,08:12:13,14,09,1, 12.0,1,1, 18.507, 10588.402, 539.366, 52918.257 25/07/17,08:12:13,15,09,1, 12.0,1,1, 18.507, 10588.399, 539.363, 52918.179 25/07/17,08:12:13,16,09,1, 12.0,1,1, 18.507, 10588.372, 539.369, 52918.191 25/07/17,08:12:13,17,09,1, 12.0,1,1, 18.507, 10588.382, 539.391, 52918.146 25/07/17,08:12:13,18,09,1, 12.0,1,1, 18.507, 10588.346, 539.396, 52918.154 25/07/17,08:12:13,19,09,1, 12.0,1,1, 18.507, 10588.384, 539.397, 52918.201 25/07/17,08:12:14,00,10,1, 11.9,1,1, 18.511, 10588.377, 539.397, 52918.201 25/07/17,08:12:14,01,10,1, 11.9,1,1, 18.511, 10588.353, 539.436, 52918.219 25/07/17,08:12:14,02,10,1, 11.9,1,1, 18.511, 10588.348, 539.427, 52918.176 25/07/17,08:12:14,03,10,1, 11.9,1,1, 18.511, 10588.326, 539.437, 52918.178 25/07/17,08:12:14,04,10,1, 11.9,1,1, 18.511, 10588.325, 539.462, 52918.202 25/07/17,08:12:14,05,10,1, 11.9,1,1, 18.511, 10588.331, 539.445, 52918.195 25/07/17,08:12:14,06,10,1, 11.9,1,1, 18.511, 10588.312, 539.441, 52918.183 25/07/17,08:12:14,07,10,1, 11.9,1,1, 18.511, 10588.306, 539.459, 52918.174 25/07/17,08:12:14,08,10,1, 11.9,1,1, 18.511, 10588.301, 539.463, 52918.269 25/07/17,08:12:14,09,10,1, 11.9,1,1, 18.511, 10588.312, 539.476, 52918.230 25/07/17,08:12:14,10,10,1, 11.9,1,1, 18.511, 10588.264, 539.493, 52918.179 25/07/17,08:12:14,11,10,1, 11.9,1,1, 18.511, 10588.268, 539.519, 52918.293 25/07/17,08:12:14,12,10,1, 11.9,1,1, 18.511, 10588.279, 539.520, 52918.232 25/07/17,08:12:14,13,10,1, 11.9,1,1, 18.511, 10588.244, 539.556, 52918.220 25/07/17,08:12:14,14,10,1, 11.9,1,1, 18.511, 10588.253, 539.537, 52918.254 25/07/17,08:12:14,15,10,1, 11.9,1,1, 18.511, 10588.228, 539.537, 52918.224 25/07/17,08:12:14,16,10,1, 11.9,1,1, 18.511, 10588.245, 539.552, 52918.314 25/07/17,08:12:14,17,10,1, 11.9,1,1, 18.511, 10588.223, 539.590, 52918.231 25/07/17,08:12:14,18,10,1, 11.9,1,1, 18.511, 10588.204, 539.555, 52918.249 25/07/17,08:12:14,19,10,1, 11.9,1,1, 18.511, 10588.197, 539.568, 52918.205 25/07/17,08:12:15,00,08,1, 12.0,1,1, 18.508, 10588.193, 539.568, 52918.205 25/07/17,08:12:15,01,08,1, 12.0,1,1, 18.508, 10588.209, 539.608, 52918.280 25/07/17,08:12:15,02,08,1, 12.0,1,1, 18.508, 10588.160, 539.608, 52918.304 25/07/17,08:12:15,03,08,1, 12.0,1,1, 18.508, 10588.144, 539.609, 52918.224 25/07/17,08:12:15,04,08,1, 12.0,1,1, 18.508, 10588.151, 539.619, 52918.250 25/07/17,08:12:15,05,08,1, 12.0,1,1, 18.508, 10588.141, 539.637, 52918.245 25/07/17,08:12:15,06,08,1, 12.0,1,1, 18.508, 10588.098, 539.654, 52918.279 25/07/17,08:12:15,07,08,1, 12.0,1,1, 18.508, 10588.087, 539.686, 52918.313 25/07/17,08:12:15,08,08,1, 12.0,1,1, 18.508, 10588.081, 539.682, 52918.300 25/07/17,08:12:15,09,08,1, 12.0,1,1, 18.508, 10588.099, 539.670, 52918.283 25/07/17,08:12:15,10,08,1, 12.0,1,1, 18.508, 10588.077, 539.695, 52918.315 25/07/17,08:12:15,11,08,1, 12.0,1,1, 18.508, 10588.077, 539.738, 52918.317 25/07/17,08:12:15,12,08,1, 12.0,1,1, 18.508, 10588.054, 539.738, 52918.271 25/07/17,08:12:15,13,08,1, 12.0,1,1, 18.508, 10588.054, 539.728, 52918.242 25/07/17,08:12:15,14,08,1, 12.0,1,1, 18.508, 10587.987, 539.741, 52918.270 25/07/17,08:12:15,15,08,1, 12.0,1,1, 18.508, 10588.021, 539.779, 52918.265 25/07/17,08:12:15,16,08,1, 12.0,1,1, 18.508, 10588.005, 539.753, 52918.251 25/07/17,08:12:15,17,08,1, 12.0,1,1, 18.508, 10587.967, 539.779, 52918.335 25/07/17,08:12:15,18,08,1, 12.0,1,1, 18.508, 10587.962, 539.808, 52918.307 25/07/17,08:12:15,19,08,1, 12.0,1,1, 18.508, 10587.946, 539.837, 52918.345 25/07/17,08:12:16,00,09,1, 11.9,1,1, 18.507, 10587.943, 539.837, 52918.345 25/07/17,08:12:16,01,09,1, 11.9,1,1, 18.507, 10587.899, 539.873, 52918.329 25/07/17,08:12:16,02,09,1, 11.9,1,1, 18.507, 10587.893, 539.859, 52918.375 25/07/17,08:12:16,03,09,1, 11.9,1,1, 18.507, 10587.883, 539.869, 52918.312 25/07/17,08:12:16,04,09,1, 11.9,1,1, 18.507, 10587.864, 539.871, 52918.299 25/07/17,08:12:16,05,09,1, 11.9,1,1, 18.507, 10587.865, 539.890, 52918.389 25/07/17,08:12:16,06,09,1, 11.9,1,1, 18.507, 10587.854, 539.918, 52918.323 25/07/17,08:12:16,07,09,1, 11.9,1,1, 18.507, 10587.818, 539.942, 52918.331 25/07/17,08:12:16,08,09,1, 11.9,1,1, 18.507, 10587.832, 539.955, 52918.362 25/07/17,08:12:16,09,09,1, 11.9,1,1, 18.507, 10587.817, 539.964, 52918.406 25/07/17,08:12:16,10,09,1, 11.9,1,1, 18.507, 10587.813, 539.979, 52918.300 25/07/17,08:12:16,11,09,1, 11.9,1,1, 18.507, 10587.770, 540.017, 52918.390 25/07/17,08:12:16,12,09,1, 11.9,1,1, 18.507, 10587.756, 540.031, 52918.337 25/07/17,08:12:16,13,09,1, 11.9,1,1, 18.507, 10587.762, 540.023, 52918.328 25/07/17,08:12:16,14,09,1, 11.9,1,1, 18.507, 10587.731, 540.065, 52918.319 25/07/17,08:12:16,15,09,1, 11.9,1,1, 18.507, 10587.724, 540.041, 52918.417 25/07/17,08:12:16,16,09,1, 11.9,1,1, 18.507, 10587.724, 540.067, 52918.323 25/07/17,08:12:16,17,09,1, 11.9,1,1, 18.507, 10587.697, 540.106, 52918.361 25/07/17,08:12:16,18,09,1, 11.9,1,1, 18.507, 10587.693, 540.116, 52918.361 25/07/17,08:12:16,19,09,1, 11.9,1,1, 18.507, 10587.681, 540.119, 52918.328 25/07/17,08:12:17,00,08,1, 11.9,1,1, 18.505, 10587.676, 540.119, 52918.328 25/07/17,08:12:17,01,08,1, 11.9,1,1, 18.505, 10587.668, 540.158, 52918.368 25/07/17,08:12:17,02,08,1, 11.9,1,1, 18.505, 10587.643, 540.160, 52918.404 25/07/17,08:12:17,03,08,1, 11.9,1,1, 18.505, 10587.603, 540.183, 52918.339 25/07/17,08:12:17,04,08,1, 11.9,1,1, 18.505, 10587.589, 540.222, 52918.440 25/07/17,08:12:17,05,08,1, 11.9,1,1, 18.505, 10587.561, 540.226, 52918.434 25/07/17,08:12:17,06,08,1, 11.9,1,1, 18.505, 10587.566, 540.251, 52918.399 25/07/17,08:12:17,07,08,1, 11.9,1,1, 18.505, 10587.546, 540.277, 52918.407 25/07/17,08:12:17,08,08,1, 11.9,1,1, 18.505, 10587.559, 540.270, 52918.421 25/07/17,08:12:17,09,08,1, 11.9,1,1, 18.505, 10587.547, 540.285, 52918.352 25/07/17,08:12:17,10,08,1, 11.9,1,1, 18.505, 10587.524, 540.303, 52918.399 25/07/17,08:12:17,11,08,1, 11.9,1,1, 18.505, 10587.501, 540.326, 52918.445 25/07/17,08:12:17,12,08,1, 11.9,1,1, 18.505, 10587.494, 540.372, 52918.394 25/07/17,08:12:17,13,08,1, 11.9,1,1, 18.505, 10587.491, 540.378, 52918.448 25/07/17,08:12:17,14,08,1, 11.9,1,1, 18.505, 10587.478, 540.410, 52918.396 25/07/17,08:12:17,15,08,1, 11.9,1,1, 18.505, 10587.450, 540.401, 52918.447 25/07/17,08:12:17,16,08,1, 11.9,1,1, 18.505, 10587.428, 540.433, 52918.432 25/07/17,08:12:17,17,08,1, 11.9,1,1, 18.505, 10587.411, 540.447, 52918.499 25/07/17,08:12:17,18,08,1, 11.9,1,1, 18.505, 10587.402, 540.482, 52918.437 25/07/17,08:12:17,19,08,1, 11.9,1,1, 18.505, 10587.398, 540.468, 52918.476 25/07/17,08:12:18,00,08,1, 12.0,1,1, 18.507, 10587.392, 540.468, 52918.476 25/07/17,08:12:18,01,08,1, 12.0,1,1, 18.507, 10587.344, 540.527, 52918.482 25/07/17,08:12:18,02,08,1, 12.0,1,1, 18.507, 10587.333, 540.517, 52918.447 25/07/17,08:12:18,03,08,1, 12.0,1,1, 18.507, 10587.343, 540.548, 52918.491 25/07/17,08:12:18,04,08,1, 12.0,1,1, 18.507, 10587.307, 540.570, 52918.500 25/07/17,08:12:18,05,08,1, 12.0,1,1, 18.507, 10587.307, 540.605, 52918.564 25/07/17,08:12:18,06,08,1, 12.0,1,1, 18.507, 10587.304, 540.612, 52918.484 25/07/17,08:12:18,07,08,1, 12.0,1,1, 18.507, 10587.279, 540.612, 52918.468 25/07/17,08:12:18,08,08,1, 12.0,1,1, 18.507, 10587.293, 540.676, 52918.520 25/07/17,08:12:18,09,08,1, 12.0,1,1, 18.507, 10587.264, 540.686, 52918.541 25/07/17,08:12:18,10,08,1, 12.0,1,1, 18.507, 10587.241, 540.685, 52918.452 25/07/17,08:12:18,11,08,1, 12.0,1,1, 18.507, 10587.255, 540.722, 52918.501 25/07/17,08:12:18,12,08,1, 12.0,1,1, 18.507, 10587.222, 540.753, 52918.540 25/07/17,08:12:18,13,08,1, 12.0,1,1, 18.507, 10587.208, 540.751, 52918.450 25/07/17,08:12:18,14,08,1, 12.0,1,1, 18.507, 10587.213, 540.768, 52918.494 25/07/17,08:12:18,15,08,1, 12.0,1,1, 18.507, 10587.201, 540.815, 52918.559 25/07/17,08:12:18,16,08,1, 12.0,1,1, 18.507, 10587.163, 540.801, 52918.528 25/07/17,08:12:18,17,08,1, 12.0,1,1, 18.507, 10587.142, 540.812, 52918.479 25/07/17,08:12:18,18,08,1, 12.0,1,1, 18.507, 10587.152, 540.852, 52918.529 25/07/17,08:12:18,19,08,1, 12.0,1,1, 18.507, 10587.143, 540.874, 52918.527 25/07/17,08:12:19,00,09,1, 11.9,1,1, 18.508, 10587.142, 540.874, 52918.527 25/07/17,08:12:19,01,09,1, 11.9,1,1, 18.508, 10587.141, 540.924, 52918.617 25/07/17,08:12:19,02,09,1, 11.9,1,1, 18.508, 10587.127, 540.932, 52918.598 25/07/17,08:12:19,03,09,1, 11.9,1,1, 18.508, 10587.098, 540.923, 52918.585 25/07/17,08:12:19,04,09,1, 11.9,1,1, 18.508, 10587.096, 540.965, 52918.598 25/07/17,08:12:19,05,09,1, 11.9,1,1, 18.508, 10587.084, 540.988, 52918.614 25/07/17,08:12:19,06,09,1, 11.9,1,1, 18.508, 10587.072, 540.984, 52918.539 25/07/17,08:12:19,07,09,1, 11.9,1,1, 18.508, 10587.068, 541.028, 52918.575 25/07/17,08:12:19,08,09,1, 11.9,1,1, 18.508, 10587.063, 541.035, 52918.553 25/07/17,08:12:19,09,09,1, 11.9,1,1, 18.508, 10587.062, 541.041, 52918.575 25/07/17,08:12:19,10,09,1, 11.9,1,1, 18.508, 10587.045, 541.059, 52918.594 25/07/17,08:12:19,11,09,1, 11.9,1,1, 18.508, 10587.041, 541.086, 52918.596 25/07/17,08:12:19,12,09,1, 11.9,1,1, 18.508, 10587.017, 541.085, 52918.612 25/07/17,08:12:19,13,09,1, 11.9,1,1, 18.508, 10587.028, 541.099, 52918.628 25/07/17,08:12:19,14,09,1, 11.9,1,1, 18.508, 10587.008, 541.155, 52918.639 25/07/17,08:12:19,15,09,1, 11.9,1,1, 18.508, 10587.016, 541.153, 52918.598 25/07/17,08:12:19,16,09,1, 11.9,1,1, 18.508, 10587.003, 541.164, 52918.608 25/07/17,08:12:19,17,09,1, 11.9,1,1, 18.508, 10587.022, 541.181, 52918.604 25/07/17,08:12:19,18,09,1, 11.9,1,1, 18.508, 10587.021, 541.178, 52918.599 25/07/17,08:12:19,19,09,1, 11.9,1,1, 18.508, 10586.997, 541.216, 52918.595 25/07/17,08:12:20,00,09,1, 11.9,1,1, 18.507, 10586.991, 541.216, 52918.595 25/07/17,08:12:20,01,09,1, 11.9,1,1, 18.507, 10586.985, 541.236, 52918.694 25/07/17,08:12:20,02,09,1, 11.9,1,1, 18.507, 10586.977, 541.230, 52918.608 25/07/17,08:12:20,03,09,1, 11.9,1,1, 18.507, 10586.964, 541.245, 52918.710 25/07/17,08:12:20,04,09,1, 11.9,1,1, 18.507, 10586.965, 541.278, 52918.620 25/07/17,08:12:20,05,09,1, 11.9,1,1, 18.507, 10586.969, 541.274, 52918.686 25/07/17,08:12:20,06,09,1, 11.9,1,1, 18.507, 10586.962, 541.313, 52918.679 25/07/17,08:12:20,07,09,1, 11.9,1,1, 18.507, 10586.988, 541.330, 52918.655 25/07/17,08:12:20,08,09,1, 11.9,1,1, 18.507, 10586.979, 541.363, 52918.675 25/07/17,08:12:20,09,09,1, 11.9,1,1, 18.507, 10586.960, 541.368, 52918.681 25/07/17,08:12:20,10,09,1, 11.9,1,1, 18.507, 10586.920, 541.371, 52918.641 25/07/17,08:12:20,11,09,1, 11.9,1,1, 18.507, 10586.958, 541.405, 52918.686 25/07/17,08:12:20,12,09,1, 11.9,1,1, 18.507, 10586.950, 541.396, 52918.733 25/07/17,08:12:20,13,09,1, 11.9,1,1, 18.507, 10586.910, 541.414, 52918.663 25/07/17,08:12:20,14,09,1, 11.9,1,1, 18.507, 10586.935, 541.443, 52918.627 25/07/17,08:12:20,15,09,1, 11.9,1,1, 18.507, 10586.958, 541.461, 52918.676 25/07/17,08:12:20,16,09,1, 11.9,1,1, 18.507, 10586.936, 541.466, 52918.679 25/07/17,08:12:20,17,09,1, 11.9,1,1, 18.507, 10586.925, 541.479, 52918.732 25/07/17,08:12:20,18,09,1, 11.9,1,1, 18.507, 10586.953, 541.494, 52918.654 25/07/17,08:12:20,19,09,1, 11.9,1,1, 18.507, 10586.925, 541.514, 52918.725 25/07/17,08:12:21,00,09,1, 11.8,1,1, 18.510, 10586.925, 541.514, 52918.725 25/07/17,08:12:21,01,09,1, 11.8,1,1, 18.510, 10586.932, 541.577, 52918.765 25/07/17,08:12:21,02,09,1, 11.8,1,1, 18.510, 10586.914, 541.572, 52918.728 25/07/17,08:12:21,03,09,1, 11.8,1,1, 18.510, 10586.945, 541.593, 52918.707 25/07/17,08:12:21,04,09,1, 11.8,1,1, 18.510, 10586.942, 541.621, 52918.731 25/07/17,08:12:21,05,09,1, 11.8,1,1, 18.510, 10586.912, 541.632, 52918.756 25/07/17,08:12:21,06,09,1, 11.8,1,1, 18.510, 10586.912, 541.631, 52918.844 25/07/17,08:12:21,07,09,1, 11.8,1,1, 18.510, 10586.908, 541.663, 52918.747 25/07/17,08:12:21,08,09,1, 11.8,1,1, 18.510, 10586.925, 541.655, 52918.735 25/07/17,08:12:21,09,09,1, 11.8,1,1, 18.510, 10586.914, 541.685, 52918.722 25/07/17,08:12:21,10,09,1, 11.8,1,1, 18.510, 10586.916, 541.702, 52918.782 25/07/17,08:12:21,11,09,1, 11.8,1,1, 18.510, 10586.908, 541.696, 52918.693 25/07/17,08:12:21,12,09,1, 11.8,1,1, 18.510, 10586.905, 541.693, 52918.759 25/07/17,08:12:21,13,09,1, 11.8,1,1, 18.510, 10586.917, 541.708, 52918.708 25/07/17,08:12:21,14,09,1, 11.8,1,1, 18.510, 10586.907, 541.740, 52918.744 25/07/17,08:12:21,15,09,1, 11.8,1,1, 18.510, 10586.925, 541.751, 52918.673 25/07/17,08:12:21,16,09,1, 11.8,1,1, 18.510, 10586.915, 541.790, 52918.698 25/07/17,08:12:21,17,09,1, 11.8,1,1, 18.510, 10586.911, 541.808, 52918.747 25/07/17,08:12:21,18,09,1, 11.8,1,1, 18.510, 10586.899, 541.829, 52918.760 25/07/17,08:12:21,19,09,1, 11.8,1,1, 18.510, 10586.946, 541.822, 52918.721 25/07/17,08:12:22,00,09,1, 11.9,1,1, 18.512, 10586.941, 541.822, 52918.721 25/07/17,08:12:22,01,09,1, 11.9,1,1, 18.512, 10586.925, 541.830, 52918.708 25/07/17,08:12:22,02,09,1, 11.9,1,1, 18.512, 10586.919, 541.873, 52918.785 25/07/17,08:12:22,03,09,1, 11.9,1,1, 18.512, 10586.928, 541.848, 52918.706 25/07/17,08:12:22,04,09,1, 11.9,1,1, 18.512, 10586.936, 541.890, 52918.725 25/07/17,08:12:22,05,09,1, 11.9,1,1, 18.512, 10586.922, 541.898, 52918.790 25/07/17,08:12:22,06,09,1, 11.9,1,1, 18.512, 10586.936, 541.897, 52918.773 25/07/17,08:12:22,07,09,1, 11.9,1,1, 18.512, 10586.897, 541.909, 52918.730 25/07/17,08:12:22,08,09,1, 11.9,1,1, 18.512, 10586.906, 541.890, 52918.730 25/07/17,08:12:22,09,09,1, 11.9,1,1, 18.512, 10586.933, 541.919, 52918.721 25/07/17,08:12:22,10,09,1, 11.9,1,1, 18.512, 10586.918, 541.943, 52918.763 25/07/17,08:12:22,11,09,1, 11.9,1,1, 18.512, 10586.925, 541.947, 52918.715 25/07/17,08:12:22,12,09,1, 11.9,1,1, 18.512, 10586.925, 541.956, 52918.678 25/07/17,08:12:22,13,09,1, 11.9,1,1, 18.512, 10586.938, 541.968, 52918.729 25/07/17,08:12:22,14,09,1, 11.9,1,1, 18.512, 10586.929, 541.967, 52918.754 25/07/17,08:12:22,15,09,1, 11.9,1,1, 18.512, 10586.958, 541.980, 52918.806 25/07/17,08:12:22,16,09,1, 11.9,1,1, 18.512, 10586.958, 541.976, 52918.734 25/07/17,08:12:22,17,09,1, 11.9,1,1, 18.512, 10586.981, 542.000, 52918.709 25/07/17,08:12:22,18,09,1, 11.9,1,1, 18.512, 10586.979, 542.012, 52918.732 25/07/17,08:12:22,19,09,1, 11.9,1,1, 18.512, 10586.943, 542.016, 52918.814 25/07/17,08:12:23,00,09,1, 12.0,1,1, 18.513, 10586.941, 542.016, 52918.814 25/07/17,08:12:23,01,09,1, 12.0,1,1, 18.513, 10586.975, 542.031, 52918.740 25/07/17,08:12:23,02,09,1, 12.0,1,1, 18.513, 10586.957, 542.032, 52918.801 25/07/17,08:12:23,03,09,1, 12.0,1,1, 18.513, 10586.947, 542.054, 52918.843 25/07/17,08:12:23,04,09,1, 12.0,1,1, 18.513, 10586.982, 542.046, 52918.803 25/07/17,08:12:23,05,09,1, 12.0,1,1, 18.513, 10586.963, 542.094, 52918.806 25/07/17,08:12:23,06,09,1, 12.0,1,1, 18.513, 10586.968, 542.086, 52918.834 25/07/17,08:12:23,07,09,1, 12.0,1,1, 18.513, 10586.985, 542.092, 52918.798 25/07/17,08:12:23,08,09,1, 12.0,1,1, 18.513, 10586.977, 542.121, 52918.807 25/07/17,08:12:23,09,09,1, 12.0,1,1, 18.513, 10586.984, 542.107, 52918.790 25/07/17,08:12:23,10,09,1, 12.0,1,1, 18.513, 10586.998, 542.128, 52918.844 25/07/17,08:12:23,11,09,1, 12.0,1,1, 18.513, 10586.997, 542.135, 52918.809 25/07/17,08:12:23,12,09,1, 12.0,1,1, 18.513, 10586.967, 542.137, 52918.879 25/07/17,08:12:23,13,09,1, 12.0,1,1, 18.513, 10587.001, 542.147, 52918.788 25/07/17,08:12:23,14,09,1, 12.0,1,1, 18.513, 10586.990, 542.166, 52918.785 25/07/17,08:12:23,15,09,1, 12.0,1,1, 18.513, 10586.977, 542.158, 52918.695 25/07/17,08:12:23,16,09,1, 12.0,1,1, 18.513, 10586.986, 542.156, 52918.718 25/07/17,08:12:23,17,09,1, 12.0,1,1, 18.513, 10586.996, 542.174, 52918.821 25/07/17,08:12:23,18,09,1, 12.0,1,1, 18.513, 10586.977, 542.208, 52918.807 25/07/17,08:12:23,19,09,1, 12.0,1,1, 18.513, 10587.019, 542.215, 52918.837 25/07/17,08:12:24,00,09,1, 12.0,1,1, 18.512, 10587.016, 542.215, 52918.837 25/07/17,08:12:24,01,09,1, 12.0,1,1, 18.512, 10587.026, 542.204, 52918.786 25/07/17,08:12:24,02,09,1, 12.0,1,1, 18.512, 10587.010, 542.225, 52918.869 25/07/17,08:12:24,03,09,1, 12.0,1,1, 18.512, 10587.042, 542.231, 52918.751 25/07/17,08:12:24,04,09,1, 12.0,1,1, 18.512, 10587.035, 542.257, 52918.778 25/07/17,08:12:24,05,09,1, 12.0,1,1, 18.512, 10587.029, 542.251, 52918.824 25/07/17,08:12:24,06,09,1, 12.0,1,1, 18.512, 10587.063, 542.239, 52918.768 25/07/17,08:12:24,07,09,1, 12.0,1,1, 18.512, 10587.045, 542.266, 52918.802 25/07/17,08:12:24,08,09,1, 12.0,1,1, 18.512, 10587.036, 542.248, 52918.836 25/07/17,08:12:24,09,09,1, 12.0,1,1, 18.512, 10587.055, 542.260, 52918.778 25/07/17,08:12:24,10,09,1, 12.0,1,1, 18.512, 10587.075, 542.277, 52918.792 25/07/17,08:12:24,11,09,1, 12.0,1,1, 18.512, 10587.067, 542.277, 52918.788 25/07/17,08:12:24,12,09,1, 12.0,1,1, 18.512, 10587.088, 542.262, 52918.788 25/07/17,08:12:24,13,09,1, 12.0,1,1, 18.512, 10587.090, 542.278, 52918.812 25/07/17,08:12:24,14,09,1, 12.0,1,1, 18.512, 10587.090, 542.306, 52918.837 25/07/17,08:12:24,15,09,1, 12.0,1,1, 18.512, 10587.106, 542.311, 52918.830 25/07/17,08:12:24,16,09,1, 12.0,1,1, 18.512, 10587.125, 542.327, 52918.802 25/07/17,08:12:24,17,09,1, 12.0,1,1, 18.512, 10587.122, 542.339, 52918.777 25/07/17,08:12:24,18,09,1, 12.0,1,1, 18.512, 10587.120, 542.337, 52918.876 25/07/17,08:12:24,19,09,1, 12.0,1,1, 18.512, 10587.150, 542.343, 52918.764 25/07/17,08:12:25,00,08,1, 11.8,1,1, 18.511, 10587.142, 542.343, 52918.764 25/07/17,08:12:25,01,08,1, 11.8,1,1, 18.511, 10587.179, 542.357, 52918.912 25/07/17,08:12:25,02,08,1, 11.8,1,1, 18.511, 10587.189, 542.356, 52918.826 25/07/17,08:12:25,03,08,1, 11.8,1,1, 18.511, 10587.200, 542.354, 52918.825 25/07/17,08:12:25,04,08,1, 11.8,1,1, 18.511, 10587.209, 542.374, 52918.793 25/07/17,08:12:25,05,08,1, 11.8,1,1, 18.511, 10587.214, 542.367, 52918.792 25/07/17,08:12:25,06,08,1, 11.8,1,1, 18.511, 10587.223, 542.383, 52918.822 25/07/17,08:12:25,07,08,1, 11.8,1,1, 18.511, 10587.238, 542.392, 52918.894 25/07/17,08:12:25,08,08,1, 11.8,1,1, 18.511, 10587.226, 542.413, 52918.861 25/07/17,08:12:25,09,08,1, 11.8,1,1, 18.511, 10587.243, 542.390, 52918.844 25/07/17,08:12:25,10,08,1, 11.8,1,1, 18.511, 10587.248, 542.407, 52918.817 25/07/17,08:12:25,11,08,1, 11.8,1,1, 18.511, 10587.262, 542.412, 52918.910 25/07/17,08:12:25,12,08,1, 11.8,1,1, 18.511, 10587.286, 542.416, 52918.813 25/07/17,08:12:25,13,08,1, 11.8,1,1, 18.511, 10587.304, 542.411, 52918.902 25/07/17,08:12:25,14,08,1, 11.8,1,1, 18.511, 10587.329, 542.430, 52918.876 25/07/17,08:12:25,15,08,1, 11.8,1,1, 18.511, 10587.300, 542.457, 52918.808 25/07/17,08:12:25,16,08,1, 11.8,1,1, 18.511, 10587.325, 542.437, 52918.963 25/07/17,08:12:25,17,08,1, 11.8,1,1, 18.511, 10587.327, 542.435, 52918.906 25/07/17,08:12:25,18,08,1, 11.8,1,1, 18.511, 10587.359, 542.491, 52918.866 25/07/17,08:12:25,19,08,1, 11.8,1,1, 18.511, 10587.384, 542.473, 52918.864 25/07/17,08:12:26,00,09,1, 11.9,1,1, 18.510, 10587.384, 542.473, 52918.864 25/07/17,08:12:26,01,09,1, 11.9,1,1, 18.510, 10587.409, 542.488, 52918.932 25/07/17,08:12:26,02,09,1, 11.9,1,1, 18.510, 10587.430, 542.489, 52918.851 25/07/17,08:12:26,03,09,1, 11.9,1,1, 18.510, 10587.440, 542.504, 52918.863 25/07/17,08:12:26,04,09,1, 11.9,1,1, 18.510, 10587.424, 542.513, 52918.830 25/07/17,08:12:26,05,09,1, 11.9,1,1, 18.510, 10587.432, 542.490, 52918.813 25/07/17,08:12:26,06,09,1, 11.9,1,1, 18.510, 10587.461, 542.521, 52918.868 25/07/17,08:12:26,07,09,1, 11.9,1,1, 18.510, 10587.476, 542.539, 52918.864 25/07/17,08:12:26,08,09,1, 11.9,1,1, 18.510, 10587.482, 542.555, 52918.879 25/07/17,08:12:26,09,09,1, 11.9,1,1, 18.510, 10587.491, 542.519, 52918.920 25/07/17,08:12:26,10,09,1, 11.9,1,1, 18.510, 10587.505, 542.560, 52918.836 25/07/17,08:12:26,11,09,1, 11.9,1,1, 18.510, 10587.525, 542.568, 52918.899 25/07/17,08:12:26,12,09,1, 11.9,1,1, 18.510, 10587.544, 542.571, 52918.864 25/07/17,08:12:26,13,09,1, 11.9,1,1, 18.510, 10587.541, 542.554, 52918.852 25/07/17,08:12:26,14,09,1, 11.9,1,1, 18.510, 10587.577, 542.603, 52918.909 25/07/17,08:12:26,15,09,1, 11.9,1,1, 18.510, 10587.579, 542.604, 52918.859 25/07/17,08:12:26,16,09,1, 11.9,1,1, 18.510, 10587.578, 542.616, 52918.879 25/07/17,08:12:26,17,09,1, 11.9,1,1, 18.510, 10587.592, 542.633, 52918.830 25/07/17,08:12:26,18,09,1, 11.9,1,1, 18.510, 10587.617, 542.621, 52918.920 25/07/17,08:12:26,19,09,1, 11.9,1,1, 18.510, 10587.625, 542.626, 52918.832 25/07/17,08:12:27,00,09,1, 11.9,1,1, 18.511, 10587.617, 542.626, 52918.832 25/07/17,08:12:27,01,09,1, 11.9,1,1, 18.511, 10587.642, 542.660, 52918.853 25/07/17,08:12:27,02,09,1, 11.9,1,1, 18.511, 10587.664, 542.680, 52918.912 25/07/17,08:12:27,03,09,1, 11.9,1,1, 18.511, 10587.701, 542.662, 52918.909 25/07/17,08:12:27,04,09,1, 11.9,1,1, 18.511, 10587.713, 542.655, 52918.864 25/07/17,08:12:27,05,09,1, 11.9,1,1, 18.511, 10587.700, 542.673, 52918.920 25/07/17,08:12:27,06,09,1, 11.9,1,1, 18.511, 10587.744, 542.704, 52918.847 25/07/17,08:12:27,07,09,1, 11.9,1,1, 18.511, 10587.721, 542.678, 52918.897 25/07/17,08:12:27,08,09,1, 11.9,1,1, 18.511, 10587.787, 542.698, 52918.869 25/07/17,08:12:27,09,09,1, 11.9,1,1, 18.511, 10587.762, 542.727, 52918.895 25/07/17,08:12:27,10,09,1, 11.9,1,1, 18.511, 10587.786, 542.717, 52918.924 25/07/17,08:12:27,11,09,1, 11.9,1,1, 18.511, 10587.824, 542.719, 52918.843 25/07/17,08:12:27,12,09,1, 11.9,1,1, 18.511, 10587.815, 542.730, 52918.879 25/07/17,08:12:27,13,09,1, 11.9,1,1, 18.511, 10587.836, 542.757, 52918.914 25/07/17,08:12:27,14,09,1, 11.9,1,1, 18.511, 10587.868, 542.743, 52918.873 25/07/17,08:12:27,15,09,1, 11.9,1,1, 18.511, 10587.898, 542.775, 52918.887 25/07/17,08:12:27,16,09,1, 11.9,1,1, 18.511, 10587.875, 542.774, 52918.914 25/07/17,08:12:27,17,09,1, 11.9,1,1, 18.511, 10587.908, 542.784, 52918.884 25/07/17,08:12:27,18,09,1, 11.9,1,1, 18.511, 10587.931, 542.794, 52918.930 25/07/17,08:12:27,19,09,1, 11.9,1,1, 18.511, 10587.930, 542.790, 52918.946 25/07/17,08:12:28,00,10,1, 11.8,1,1, 18.512, 10587.926, 542.790, 52918.946 25/07/17,08:12:28,01,10,1, 11.8,1,1, 18.512, 10587.964, 542.814, 52918.899 25/07/17,08:12:28,02,10,1, 11.8,1,1, 18.512, 10588.002, 542.821, 52918.932 25/07/17,08:12:28,03,10,1, 11.8,1,1, 18.512, 10588.004, 542.830, 52918.937 25/07/17,08:12:28,04,10,1, 11.8,1,1, 18.512, 10588.002, 542.827, 52918.960 25/07/17,08:12:28,05,10,1, 11.8,1,1, 18.512, 10588.043, 542.810, 52918.888 25/07/17,08:12:28,06,10,1, 11.8,1,1, 18.512, 10588.053, 542.832, 52918.930 25/07/17,08:12:28,07,10,1, 11.8,1,1, 18.512, 10588.084, 542.834, 52918.924 25/07/17,08:12:28,08,10,1, 11.8,1,1, 18.512, 10588.109, 542.845, 52918.866 25/07/17,08:12:28,09,10,1, 11.8,1,1, 18.512, 10588.107, 542.830, 52918.874 25/07/17,08:12:28,10,10,1, 11.8,1,1, 18.512, 10588.132, 542.867, 52918.920 25/07/17,08:12:28,11,10,1, 11.8,1,1, 18.512, 10588.147, 542.852, 52918.902 25/07/17,08:12:28,12,10,1, 11.8,1,1, 18.512, 10588.163, 542.874, 52918.932 25/07/17,08:12:28,13,10,1, 11.8,1,1, 18.512, 10588.171, 542.876, 52918.947 25/07/17,08:12:28,14,10,1, 11.8,1,1, 18.512, 10588.190, 542.866, 52918.959 25/07/17,08:12:28,15,10,1, 11.8,1,1, 18.512, 10588.211, 542.905, 52918.918 25/07/17,08:12:28,16,10,1, 11.8,1,1, 18.512, 10588.213, 542.872, 52918.888 25/07/17,08:12:28,17,10,1, 11.8,1,1, 18.512, 10588.252, 542.904, 52918.913 25/07/17,08:12:28,18,10,1, 11.8,1,1, 18.512, 10588.276, 542.882, 52918.894 25/07/17,08:12:28,19,10,1, 11.8,1,1, 18.512, 10588.317, 542.888, 52918.890 25/07/17,08:12:29,00,10,1, 11.9,1,1, 18.511, 10588.310, 542.888, 52918.890 25/07/17,08:12:29,01,10,1, 11.9,1,1, 18.511, 10588.346, 542.926, 52918.934 25/07/17,08:12:29,02,10,1, 11.9,1,1, 18.511, 10588.327, 542.917, 52918.910 25/07/17,08:12:29,03,10,1, 11.9,1,1, 18.511, 10588.358, 542.939, 52918.893 25/07/17,08:12:29,04,10,1, 11.9,1,1, 18.511, 10588.405, 542.937, 52918.851 25/07/17,08:12:29,05,10,1, 11.9,1,1, 18.511, 10588.396, 542.937, 52918.761 25/07/17,08:12:29,06,10,1, 11.9,1,1, 18.511, 10588.459, 542.932, 52918.815 25/07/17,08:12:29,07,10,1, 11.9,1,1, 18.511, 10588.456, 542.952, 52918.883 25/07/17,08:12:29,08,10,1, 11.9,1,1, 18.511, 10588.487, 542.961, 52918.880 25/07/17,08:12:29,09,10,1, 11.9,1,1, 18.511, 10588.487, 542.937, 52918.917 25/07/17,08:12:29,10,10,1, 11.9,1,1, 18.511, 10588.504, 542.949, 52918.869 25/07/17,08:12:29,11,10,1, 11.9,1,1, 18.511, 10588.502, 542.974, 52918.929 25/07/17,08:12:29,12,10,1, 11.9,1,1, 18.511, 10588.556, 542.965, 52918.885 25/07/17,08:12:29,13,10,1, 11.9,1,1, 18.511, 10588.564, 542.972, 52918.852 25/07/17,08:12:29,14,10,1, 11.9,1,1, 18.511, 10588.591, 542.957, 52918.825 25/07/17,08:12:29,15,10,1, 11.9,1,1, 18.511, 10588.613, 542.959, 52918.872 25/07/17,08:12:29,16,10,1, 11.9,1,1, 18.511, 10588.641, 542.961, 52918.867 25/07/17,08:12:29,17,10,1, 11.9,1,1, 18.511, 10588.668, 542.971, 52918.865 25/07/17,08:12:29,18,10,1, 11.9,1,1, 18.511, 10588.683, 542.986, 52918.842 25/07/17,08:12:29,19,10,1, 11.9,1,1, 18.511, 10588.726, 543.004, 52918.897 25/07/17,08:12:30,00,09,1, 12.0,1,1, 18.513, 10588.719, 543.004, 52918.897 25/07/17,08:12:30,01,09,1, 12.0,1,1, 18.513, 10588.747, 542.979, 52918.788 25/07/17,08:12:30,02,09,1, 12.0,1,1, 18.513, 10588.759, 542.949, 52918.828 25/07/17,08:12:30,03,09,1, 12.0,1,1, 18.513, 10588.797, 542.983, 52918.870 25/07/17,08:12:30,04,09,1, 12.0,1,1, 18.513, 10588.801, 542.964, 52918.846 25/07/17,08:12:30,05,09,1, 12.0,1,1, 18.513, 10588.808, 542.950, 52918.787 25/07/17,08:12:30,06,09,1, 12.0,1,1, 18.513, 10588.831, 542.986, 52918.824 25/07/17,08:12:30,07,09,1, 12.0,1,1, 18.513, 10588.872, 542.962, 52918.797 25/07/17,08:12:30,08,09,1, 12.0,1,1, 18.513, 10588.893, 542.965, 52918.854 25/07/17,08:12:30,09,09,1, 12.0,1,1, 18.513, 10588.937, 542.936, 52918.792 25/07/17,08:12:30,10,09,1, 12.0,1,1, 18.513, 10588.941, 542.944, 52918.729 25/07/17,08:12:30,11,09,1, 12.0,1,1, 18.513, 10588.949, 542.951, 52918.794 25/07/17,08:12:30,12,09,1, 12.0,1,1, 18.513, 10588.968, 542.937, 52918.757 25/07/17,08:12:30,13,09,1, 12.0,1,1, 18.513, 10589.036, 542.941, 52918.825 25/07/17,08:12:30,14,09,1, 12.0,1,1, 18.513, 10589.029, 542.932, 52918.753 25/07/17,08:12:30,15,09,1, 12.0,1,1, 18.513, 10589.071, 542.919, 52918.833 25/07/17,08:12:30,16,09,1, 12.0,1,1, 18.513, 10589.097, 542.929, 52918.803 25/07/17,08:12:30,17,09,1, 12.0,1,1, 18.513, 10589.122, 542.919, 52918.776 25/07/17,08:12:30,18,09,1, 12.0,1,1, 18.513, 10589.146, 542.910, 52918.747 25/07/17,08:12:30,19,09,1, 12.0,1,1, 18.513, 10589.206, 542.905, 52918.769 25/07/17,08:12:31,00,09,1, 11.9,1,1, 18.515, 10589.203, 542.905, 52918.769 25/07/17,08:12:31,01,09,1, 11.9,1,1, 18.515, 10589.236, 542.890, 52918.687 25/07/17,08:12:31,02,09,1, 11.9,1,1, 18.515, 10589.224, 542.890, 52918.691 25/07/17,08:12:31,03,09,1, 11.9,1,1, 18.515, 10589.281, 542.877, 52918.708 25/07/17,08:12:31,04,09,1, 11.9,1,1, 18.515, 10589.313, 542.874, 52918.661 25/07/17,08:12:31,05,09,1, 11.9,1,1, 18.515, 10589.356, 542.877, 52918.692 25/07/17,08:12:31,06,09,1, 11.9,1,1, 18.515, 10589.351, 542.848, 52918.680 25/07/17,08:12:31,07,09,1, 11.9,1,1, 18.515, 10589.376, 542.851, 52918.695 25/07/17,08:12:31,08,09,1, 11.9,1,1, 18.515, 10589.408, 542.848, 52918.657 25/07/17,08:12:31,09,09,1, 11.9,1,1, 18.515, 10589.440, 542.867, 52918.719 25/07/17,08:12:31,10,09,1, 11.9,1,1, 18.515, 10589.469, 542.859, 52918.679 25/07/17,08:12:31,11,09,1, 11.9,1,1, 18.515, 10589.497, 542.832, 52918.627 25/07/17,08:12:31,12,09,1, 11.9,1,1, 18.515, 10589.514, 542.812, 52918.668 25/07/17,08:12:31,13,09,1, 11.9,1,1, 18.515, 10589.544, 542.807, 52918.640 25/07/17,08:12:31,14,09,1, 11.9,1,1, 18.515, 10589.568, 542.804, 52918.667 25/07/17,08:12:31,15,09,1, 11.9,1,1, 18.515, 10589.631, 542.805, 52918.627 25/07/17,08:12:31,16,09,1, 11.9,1,1, 18.515, 10589.640, 542.807, 52918.665 25/07/17,08:12:31,17,09,1, 11.9,1,1, 18.515, 10589.659, 542.805, 52918.527 25/07/17,08:12:31,18,09,1, 11.9,1,1, 18.515, 10589.677, 542.778, 52918.565 25/07/17,08:12:31,19,09,1, 11.9,1,1, 18.515, 10589.703, 542.770, 52918.656 25/07/17,08:12:32,00,09,1, 11.9,1,1, 18.515, 10589.695, 542.770, 52918.656 25/07/17,08:12:32,01,09,1, 11.9,1,1, 18.515, 10589.757, 542.739, 52918.639 25/07/17,08:12:32,02,09,1, 11.9,1,1, 18.515, 10589.800, 542.748, 52918.537 25/07/17,08:12:32,03,09,1, 11.9,1,1, 18.515, 10589.821, 542.738, 52918.610 25/07/17,08:12:32,04,09,1, 11.9,1,1, 18.515, 10589.815, 542.724, 52918.576 25/07/17,08:12:32,05,09,1, 11.9,1,1, 18.515, 10589.869, 542.676, 52918.558 25/07/17,08:12:32,06,09,1, 11.9,1,1, 18.515, 10589.921, 542.693, 52918.535 25/07/17,08:12:32,07,09,1, 11.9,1,1, 18.515, 10589.928, 542.679, 52918.553 25/07/17,08:12:32,08,09,1, 11.9,1,1, 18.515, 10589.932, 542.681, 52918.536 25/07/17,08:12:32,09,09,1, 11.9,1,1, 18.515, 10589.955, 542.646, 52918.533 25/07/17,08:12:32,10,09,1, 11.9,1,1, 18.515, 10590.003, 542.621, 52918.543 25/07/17,08:12:32,11,09,1, 11.9,1,1, 18.515, 10590.019, 542.622, 52918.476 25/07/17,08:12:32,12,09,1, 11.9,1,1, 18.515, 10590.056, 542.600, 52918.529 25/07/17,08:12:32,13,09,1, 11.9,1,1, 18.515, 10590.066, 542.579, 52918.489 25/07/17,08:12:32,14,09,1, 11.9,1,1, 18.515, 10590.121, 542.562, 52918.485 25/07/17,08:12:32,15,09,1, 11.9,1,1, 18.515, 10590.126, 542.557, 52918.465 25/07/17,08:12:32,16,09,1, 11.9,1,1, 18.515, 10590.151, 542.537, 52918.450 25/07/17,08:12:32,17,09,1, 11.9,1,1, 18.515, 10590.192, 542.502, 52918.470 25/07/17,08:12:32,18,09,1, 11.9,1,1, 18.515, 10590.197, 542.491, 52918.439 25/07/17,08:12:32,19,09,1, 11.9,1,1, 18.515, 10590.223, 542.479, 52918.432 25/07/17,08:12:33,00,09,1, 12.0,1,1, 18.512, 10590.221, 542.479, 52918.432 25/07/17,08:12:33,01,09,1, 12.0,1,1, 18.512, 10590.249, 542.425, 52918.355 25/07/17,08:12:33,02,09,1, 12.0,1,1, 18.512, 10590.279, 542.415, 52918.394 25/07/17,08:12:33,03,09,1, 12.0,1,1, 18.512, 10590.307, 542.382, 52918.305 25/07/17,08:12:33,04,09,1, 12.0,1,1, 18.512, 10590.323, 542.366, 52918.388 25/07/17,08:12:33,05,09,1, 12.0,1,1, 18.512, 10590.367, 542.330, 52918.306 25/07/17,08:12:33,06,09,1, 12.0,1,1, 18.512, 10590.395, 542.311, 52918.361 25/07/17,08:12:33,07,09,1, 12.0,1,1, 18.512, 10590.439, 542.297, 52918.355 25/07/17,08:12:33,08,09,1, 12.0,1,1, 18.512, 10590.422, 542.272, 52918.368 25/07/17,08:12:33,09,09,1, 12.0,1,1, 18.512, 10590.443, 542.233, 52918.323 25/07/17,08:12:33,10,09,1, 12.0,1,1, 18.512, 10590.494, 542.210, 52918.297 25/07/17,08:12:33,11,09,1, 12.0,1,1, 18.512, 10590.523, 542.171, 52918.267 25/07/17,08:12:33,12,09,1, 12.0,1,1, 18.512, 10590.546, 542.173, 52918.314 25/07/17,08:12:33,13,09,1, 12.0,1,1, 18.512, 10590.559, 542.115, 52918.200 25/07/17,08:12:33,14,09,1, 12.0,1,1, 18.512, 10590.569, 542.080, 52918.239 25/07/17,08:12:33,15,09,1, 12.0,1,1, 18.512, 10590.605, 542.074, 52918.214 25/07/17,08:12:33,16,09,1, 12.0,1,1, 18.512, 10590.646, 542.062, 52918.210 25/07/17,08:12:33,17,09,1, 12.0,1,1, 18.512, 10590.656, 542.024, 52918.202 25/07/17,08:12:33,18,09,1, 12.0,1,1, 18.512, 10590.679, 542.017, 52918.219 25/07/17,08:12:33,19,09,1, 12.0,1,1, 18.512, 10590.704, 541.978, 52918.225 25/07/17,08:12:34,00,09,1, 11.8,1,1, 18.514, 10590.696, 541.978, 52918.225 25/07/17,08:12:34,01,09,1, 11.8,1,1, 18.514, 10590.773, 541.900, 52918.156 25/07/17,08:12:34,02,09,1, 11.8,1,1, 18.514, 10590.789, 541.847, 52918.155 25/07/17,08:12:34,03,09,1, 11.8,1,1, 18.514, 10590.798, 541.834, 52918.125 25/07/17,08:12:34,04,09,1, 11.8,1,1, 18.514, 10590.812, 541.797, 52918.170 25/07/17,08:12:34,05,09,1, 11.8,1,1, 18.514, 10590.829, 541.764, 52918.130 25/07/17,08:12:34,06,09,1, 11.8,1,1, 18.514, 10590.873, 541.723, 52918.113 25/07/17,08:12:34,07,09,1, 11.8,1,1, 18.514, 10590.888, 541.711, 52918.096 25/07/17,08:12:34,08,09,1, 11.8,1,1, 18.514, 10590.912, 541.687, 52918.055 25/07/17,08:12:34,09,09,1, 11.8,1,1, 18.514, 10590.919, 541.650, 52918.075 25/07/17,08:12:34,10,09,1, 11.8,1,1, 18.514, 10590.948, 541.622, 52918.100 25/07/17,08:12:34,11,09,1, 11.8,1,1, 18.514, 10590.956, 541.607, 52918.056 25/07/17,08:12:34,12,09,1, 11.8,1,1, 18.514, 10590.995, 541.548, 52918.018 25/07/17,08:12:34,13,09,1, 11.8,1,1, 18.514, 10591.000, 541.552, 52918.002 25/07/17,08:12:34,14,09,1, 11.8,1,1, 18.514, 10591.027, 541.497, 52917.958 25/07/17,08:12:34,15,09,1, 11.8,1,1, 18.514, 10591.060, 541.481, 52918.043 25/07/17,08:12:34,16,09,1, 11.8,1,1, 18.514, 10591.054, 541.450, 52917.927 25/07/17,08:12:34,17,09,1, 11.8,1,1, 18.514, 10591.077, 541.424, 52917.980 25/07/17,08:12:34,18,09,1, 11.8,1,1, 18.514, 10591.100, 541.386, 52917.905 25/07/17,08:12:34,19,09,1, 11.8,1,1, 18.514, 10591.112, 541.335, 52917.879 25/07/17,08:12:35,00,09,1, 12.0,1,1, 18.514, 10591.105, 541.335, 52917.879 25/07/17,08:12:35,01,09,1, 12.0,1,1, 18.514, 10591.124, 541.278, 52917.856 25/07/17,08:12:35,02,09,1, 12.0,1,1, 18.514, 10591.170, 541.242, 52917.896 25/07/17,08:12:35,03,09,1, 12.0,1,1, 18.514, 10591.128, 541.220, 52917.883 25/07/17,08:12:35,04,09,1, 12.0,1,1, 18.514, 10591.179, 541.193, 52917.885 25/07/17,08:12:35,05,09,1, 12.0,1,1, 18.514, 10591.197, 541.161, 52917.806 25/07/17,08:12:35,06,09,1, 12.0,1,1, 18.514, 10591.241, 541.137, 52917.908 25/07/17,08:12:35,07,09,1, 12.0,1,1, 18.514, 10591.238, 541.078, 52917.837 25/07/17,08:12:35,08,09,1, 12.0,1,1, 18.514, 10591.245, 541.044, 52917.804 25/07/17,08:12:35,09,09,1, 12.0,1,1, 18.514, 10591.274, 541.018, 52917.807 25/07/17,08:12:35,10,09,1, 12.0,1,1, 18.514, 10591.268, 540.982, 52917.778 25/07/17,08:12:35,11,09,1, 12.0,1,1, 18.514, 10591.290, 540.946, 52917.756 25/07/17,08:12:35,12,09,1, 12.0,1,1, 18.514, 10591.291, 540.934, 52917.786 25/07/17,08:12:35,13,09,1, 12.0,1,1, 18.514, 10591.333, 540.846, 52917.772 25/07/17,08:12:35,14,09,1, 12.0,1,1, 18.514, 10591.323, 540.831, 52917.766 25/07/17,08:12:35,15,09,1, 12.0,1,1, 18.514, 10591.355, 540.801, 52917.661 25/07/17,08:12:35,16,09,1, 12.0,1,1, 18.514, 10591.339, 540.764, 52917.669 25/07/17,08:12:35,17,09,1, 12.0,1,1, 18.514, 10591.376, 540.744, 52917.701 25/07/17,08:12:35,18,09,1, 12.0,1,1, 18.514, 10591.365, 540.692, 52917.677 25/07/17,08:12:35,19,09,1, 12.0,1,1, 18.514, 10591.387, 540.657, 52917.708 25/07/17,08:12:36,00,09,1, 12.0,1,1, 18.512, 10591.381, 540.657, 52917.708 25/07/17,08:12:36,01,09,1, 12.0,1,1, 18.512, 10591.441, 540.581, 52917.654 25/07/17,08:12:36,02,09,1, 12.0,1,1, 18.512, 10591.428, 540.545, 52917.619 25/07/17,08:12:36,03,09,1, 12.0,1,1, 18.512, 10591.432, 540.498, 52917.665 25/07/17,08:12:36,04,09,1, 12.0,1,1, 18.512, 10591.444, 540.471, 52917.618 25/07/17,08:12:36,05,09,1, 12.0,1,1, 18.512, 10591.444, 540.468, 52917.619 25/07/17,08:12:36,06,09,1, 12.0,1,1, 18.512, 10591.464, 540.402, 52917.604 25/07/17,08:12:36,07,09,1, 12.0,1,1, 18.512, 10591.458, 540.375, 52917.553 25/07/17,08:12:36,08,09,1, 12.0,1,1, 18.512, 10591.508, 540.343, 52917.569 25/07/17,08:12:36,09,09,1, 12.0,1,1, 18.512, 10591.518, 540.312, 52917.538 25/07/17,08:12:36,10,09,1, 12.0,1,1, 18.512, 10591.489, 540.254, 52917.542 25/07/17,08:12:36,11,09,1, 12.0,1,1, 18.512, 10591.516, 540.209, 52917.531 25/07/17,08:12:36,12,09,1, 12.0,1,1, 18.512, 10591.544, 540.191, 52917.481 25/07/17,08:12:36,13,09,1, 12.0,1,1, 18.512, 10591.540, 540.137, 52917.490 25/07/17,08:12:36,14,09,1, 12.0,1,1, 18.512, 10591.572, 540.099, 52917.459 25/07/17,08:12:36,15,09,1, 12.0,1,1, 18.512, 10591.572, 540.057, 52917.442 25/07/17,08:12:36,16,09,1, 12.0,1,1, 18.512, 10591.593, 540.041, 52917.415 25/07/17,08:12:36,17,09,1, 12.0,1,1, 18.512, 10591.593, 539.978, 52917.438 25/07/17,08:12:36,18,09,1, 12.0,1,1, 18.512, 10591.604, 539.946, 52917.404 25/07/17,08:12:36,19,09,1, 12.0,1,1, 18.512, 10591.606, 539.911, 52917.416 25/07/17,08:12:37,00,07,1, 11.9,1,1, 18.513, 10591.598, 539.911, 52917.416 25/07/17,08:12:37,01,07,1, 11.9,1,1, 18.513, 10591.624, 539.835, 52917.346 25/07/17,08:12:37,02,07,1, 11.9,1,1, 18.513, 10591.624, 539.766, 52917.307 25/07/17,08:12:37,03,07,1, 11.9,1,1, 18.513, 10591.666, 539.742, 52917.337 25/07/17,08:12:37,04,07,1, 11.9,1,1, 18.513, 10591.677, 539.741, 52917.305 25/07/17,08:12:37,05,07,1, 11.9,1,1, 18.513, 10591.662, 539.683, 52917.298 25/07/17,08:12:37,06,07,1, 11.9,1,1, 18.513, 10591.657, 539.634, 52917.259 25/07/17,08:12:37,07,07,1, 11.9,1,1, 18.513, 10591.674, 539.606, 52917.299 25/07/17,08:12:37,08,07,1, 11.9,1,1, 18.513, 10591.673, 539.566, 52917.283 25/07/17,08:12:37,09,07,1, 11.9,1,1, 18.513, 10591.709, 539.520, 52917.224 25/07/17,08:12:37,10,07,1, 11.9,1,1, 18.513, 10591.709, 539.459, 52917.268 25/07/17,08:12:37,11,07,1, 11.9,1,1, 18.513, 10591.697, 539.463, 52917.273 25/07/17,08:12:37,12,07,1, 11.9,1,1, 18.513, 10591.738, 539.399, 52917.268 25/07/17,08:12:37,13,07,1, 11.9,1,1, 18.513, 10591.741, 539.377, 52917.257 25/07/17,08:12:37,14,07,1, 11.9,1,1, 18.513, 10591.742, 539.360, 52917.303 25/07/17,08:12:37,15,07,1, 11.9,1,1, 18.513, 10591.728, 539.317, 52917.162 25/07/17,08:12:37,16,07,1, 11.9,1,1, 18.513, 10591.737, 539.285, 52917.187 25/07/17,08:12:37,17,07,1, 11.9,1,1, 18.513, 10591.728, 539.267, 52917.200 25/07/17,08:12:37,18,07,1, 11.9,1,1, 18.513, 10591.751, 539.221, 52917.172 25/07/17,08:12:37,19,07,1, 11.9,1,1, 18.513, 10591.758, 539.174, 52917.130 25/07/17,08:12:38,00,08,1, 12.0,1,1, 18.515, 10591.756, 539.174, 52917.130 25/07/17,08:12:38,01,08,1, 12.0,1,1, 18.515, 10591.772, 539.100, 52917.104 25/07/17,08:12:38,02,08,1, 12.0,1,1, 18.515, 10591.765, 539.076, 52917.146 25/07/17,08:12:38,03,08,1, 12.0,1,1, 18.515, 10591.776, 539.054, 52917.174 25/07/17,08:12:38,04,08,1, 12.0,1,1, 18.515, 10591.789, 538.994, 52917.114 25/07/17,08:12:38,05,08,1, 12.0,1,1, 18.515, 10591.776, 538.978, 52917.092 25/07/17,08:12:38,06,08,1, 12.0,1,1, 18.515, 10591.793, 538.937, 52917.091 25/07/17,08:12:38,07,08,1, 12.0,1,1, 18.515, 10591.777, 538.887, 52917.095 25/07/17,08:12:38,08,08,1, 12.0,1,1, 18.515, 10591.770, 538.862, 52917.097 25/07/17,08:12:38,09,08,1, 12.0,1,1, 18.515, 10591.775, 538.828, 52917.127 25/07/17,08:12:38,10,08,1, 12.0,1,1, 18.515, 10591.793, 538.798, 52917.078 25/07/17,08:12:38,11,08,1, 12.0,1,1, 18.515, 10591.770, 538.744, 52917.060 25/07/17,08:12:38,12,08,1, 12.0,1,1, 18.515, 10591.790, 538.710, 52917.110 25/07/17,08:12:38,13,08,1, 12.0,1,1, 18.515, 10591.780, 538.685, 52916.988 25/07/17,08:12:38,14,08,1, 12.0,1,1, 18.515, 10591.795, 538.631, 52916.971 25/07/17,08:12:38,15,08,1, 12.0,1,1, 18.515, 10591.768, 538.624, 52917.022 25/07/17,08:12:38,16,08,1, 12.0,1,1, 18.515, 10591.776, 538.568, 52916.932 25/07/17,08:12:38,17,08,1, 12.0,1,1, 18.515, 10591.764, 538.499, 52916.966 25/07/17,08:12:38,18,08,1, 12.0,1,1, 18.515, 10591.741, 538.473, 52916.965 25/07/17,08:12:38,19,08,1, 12.0,1,1, 18.515, 10591.760, 538.463, 52916.980 25/07/17,08:12:39,00,08,1, 12.0,1,1, 18.515, 10591.756, 538.463, 52916.980 25/07/17,08:12:39,01,08,1, 12.0,1,1, 18.515, 10591.763, 538.391, 52916.924 25/07/17,08:12:39,02,08,1, 12.0,1,1, 18.515, 10591.742, 538.333, 52916.965 25/07/17,08:12:39,03,08,1, 12.0,1,1, 18.515, 10591.729, 538.296, 52917.018 25/07/17,08:12:39,04,08,1, 12.0,1,1, 18.515, 10591.725, 538.260, 52916.900 25/07/17,08:12:39,05,08,1, 12.0,1,1, 18.515, 10591.739, 538.216, 52916.860 25/07/17,08:12:39,06,08,1, 12.0,1,1, 18.515, 10591.697, 538.193, 52916.872 25/07/17,08:12:39,07,08,1, 12.0,1,1, 18.515, 10591.701, 538.137, 52916.833 25/07/17,08:12:39,08,08,1, 12.0,1,1, 18.515, 10591.686, 538.115, 52916.852 25/07/17,08:12:39,09,08,1, 12.0,1,1, 18.515, 10591.718, 538.081, 52916.926 25/07/17,08:12:39,10,08,1, 12.0,1,1, 18.515, 10591.690, 538.037, 52916.891 25/07/17,08:12:39,11,08,1, 12.0,1,1, 18.515, 10591.674, 538.007, 52916.858 25/07/17,08:12:39,12,08,1, 12.0,1,1, 18.515, 10591.670, 537.963, 52916.818 25/07/17,08:12:39,13,08,1, 12.0,1,1, 18.515, 10591.672, 537.935, 52916.818 25/07/17,08:12:39,14,08,1, 12.0,1,1, 18.515, 10591.659, 537.900, 52916.807 25/07/17,08:12:39,15,08,1, 12.0,1,1, 18.515, 10591.650, 537.867, 52916.834 25/07/17,08:12:39,16,08,1, 12.0,1,1, 18.515, 10591.641, 537.815, 52916.765 25/07/17,08:12:39,17,08,1, 12.0,1,1, 18.515, 10591.643, 537.782, 52916.819 25/07/17,08:12:39,18,08,1, 12.0,1,1, 18.515, 10591.648, 537.750, 52916.771 25/07/17,08:12:39,19,08,1, 12.0,1,1, 18.515, 10591.623, 537.736, 52916.863 25/07/17,08:12:40,00,09,1, 12.0,1,1, 18.516, 10591.623, 537.736, 52916.863 25/07/17,08:12:40,01,09,1, 12.0,1,1, 18.516, 10591.594, 537.639, 52916.704 25/07/17,08:12:40,02,09,1, 12.0,1,1, 18.516, 10591.584, 537.641, 52916.953 25/07/17,08:12:40,03,09,1, 12.0,1,1, 18.516, 10591.590, 537.551, 52916.774 25/07/17,08:12:40,04,09,1, 12.0,1,1, 18.516, 10591.603, 537.551, 52916.801 25/07/17,08:12:40,05,09,1, 12.0,1,1, 18.516, 10591.577, 537.528, 52916.804 25/07/17,08:12:40,06,09,1, 12.0,1,1, 18.516, 10591.591, 537.475, 52916.766 25/07/17,08:12:40,07,09,1, 12.0,1,1, 18.516, 10591.568, 537.422, 52916.747 25/07/17,08:12:40,08,09,1, 12.0,1,1, 18.516, 10591.583, 537.415, 52916.802 25/07/17,08:12:40,09,09,1, 12.0,1,1, 18.516, 10591.537, 537.370, 52916.825 25/07/17,08:12:40,10,09,1, 12.0,1,1, 18.516, 10591.509, 537.362, 52916.720 25/07/17,08:12:40,11,09,1, 12.0,1,1, 18.516, 10591.508, 537.329, 52916.709 25/07/17,08:12:40,12,09,1, 12.0,1,1, 18.516, 10591.500, 537.322, 52916.722 25/07/17,08:12:40,13,09,1, 12.0,1,1, 18.516, 10591.493, 537.278, 52916.763 25/07/17,08:12:40,14,09,1, 12.0,1,1, 18.516, 10591.497, 537.247, 52916.723 25/07/17,08:12:40,15,09,1, 12.0,1,1, 18.516, 10591.501, 537.225, 52916.732 25/07/17,08:12:40,16,09,1, 12.0,1,1, 18.516, 10591.494, 537.182, 52916.707 25/07/17,08:12:40,17,09,1, 12.0,1,1, 18.516, 10591.467, 537.158, 52916.756 25/07/17,08:12:40,18,09,1, 12.0,1,1, 18.516, 10591.478, 537.129, 52916.782 25/07/17,08:12:40,19,09,1, 12.0,1,1, 18.516, 10591.444, 537.078, 52916.676 25/07/17,08:12:41,00,09,1, 11.9,1,1, 18.518, 10591.439, 537.078, 52916.676 25/07/17,08:12:41,01,09,1, 11.9,1,1, 18.518, 10591.431, 537.045, 52916.717 25/07/17,08:12:41,02,09,1, 11.9,1,1, 18.518, 10591.398, 537.019, 52916.778 25/07/17,08:12:41,03,09,1, 11.9,1,1, 18.518, 10591.410, 536.987, 52916.702 25/07/17,08:12:41,04,09,1, 11.9,1,1, 18.518, 10591.404, 536.952, 52916.701 25/07/17,08:12:41,05,09,1, 11.9,1,1, 18.518, 10591.394, 536.926, 52916.649 25/07/17,08:12:41,06,09,1, 11.9,1,1, 18.518, 10591.355, 536.915, 52916.678 25/07/17,08:12:41,07,09,1, 11.9,1,1, 18.518, 10591.357, 536.883, 52916.664 25/07/17,08:12:41,08,09,1, 11.9,1,1, 18.518, 10591.342, 536.859, 52916.661 25/07/17,08:12:41,09,09,1, 11.9,1,1, 18.518, 10591.328, 536.858, 52916.645 25/07/17,08:12:41,10,09,1, 11.9,1,1, 18.518, 10591.321, 536.834, 52916.700 25/07/17,08:12:41,11,09,1, 11.9,1,1, 18.518, 10591.285, 536.797, 52916.587 25/07/17,08:12:41,12,09,1, 11.9,1,1, 18.518, 10591.270, 536.761, 52916.612 25/07/17,08:12:41,13,09,1, 11.9,1,1, 18.518, 10591.278, 536.724, 52916.610 25/07/17,08:12:41,14,09,1, 11.9,1,1, 18.518, 10591.249, 536.716, 52916.682 25/07/17,08:12:41,15,09,1, 11.9,1,1, 18.518, 10591.240, 536.675, 52916.575 25/07/17,08:12:41,16,09,1, 11.9,1,1, 18.518, 10591.223, 536.657, 52916.573 25/07/17,08:12:41,17,09,1, 11.9,1,1, 18.518, 10591.208, 536.657, 52916.704 25/07/17,08:12:41,18,09,1, 11.9,1,1, 18.518, 10591.196, 536.633, 52916.632 25/07/17,08:12:41,19,09,1, 11.9,1,1, 18.518, 10591.175, 536.585, 52916.570 25/07/17,08:12:42,00,08,1, 11.9,1,1, 18.519, 10591.172, 536.585, 52916.570 25/07/17,08:12:42,01,08,1, 11.9,1,1, 18.519, 10591.145, 536.555, 52916.663 25/07/17,08:12:42,02,08,1, 11.9,1,1, 18.519, 10591.167, 536.523, 52916.657 25/07/17,08:12:42,03,08,1, 11.9,1,1, 18.519, 10591.130, 536.468, 52916.518 25/07/17,08:12:42,04,08,1, 11.9,1,1, 18.519, 10591.134, 536.464, 52916.585 25/07/17,08:12:42,05,08,1, 11.9,1,1, 18.519, 10591.097, 536.446, 52916.579 25/07/17,08:12:42,06,08,1, 11.9,1,1, 18.519, 10591.080, 536.417, 52916.537 25/07/17,08:12:42,07,08,1, 11.9,1,1, 18.519, 10591.054, 536.393, 52916.562 25/07/17,08:12:42,08,08,1, 11.9,1,1, 18.519, 10591.059, 536.400, 52916.595 25/07/17,08:12:42,09,08,1, 11.9,1,1, 18.519, 10591.051, 536.364, 52916.604 25/07/17,08:12:42,10,08,1, 11.9,1,1, 18.519, 10591.021, 536.320, 52916.590 25/07/17,08:12:42,11,08,1, 11.9,1,1, 18.519, 10591.011, 536.292, 52916.552 25/07/17,08:12:42,12,08,1, 11.9,1,1, 18.519, 10591.014, 536.279, 52916.604 25/07/17,08:12:42,13,08,1, 11.9,1,1, 18.519, 10591.014, 536.226, 52916.576 25/07/17,08:12:42,14,08,1, 11.9,1,1, 18.519, 10590.998, 536.245, 52916.585 25/07/17,08:12:42,15,08,1, 11.9,1,1, 18.519, 10590.966, 536.223, 52916.566 25/07/17,08:12:42,16,08,1, 11.9,1,1, 18.519, 10590.925, 536.205, 52916.574 25/07/17,08:12:42,17,08,1, 11.9,1,1, 18.519, 10590.932, 536.177, 52916.538 25/07/17,08:12:42,18,08,1, 11.9,1,1, 18.519, 10590.903, 536.173, 52916.621 25/07/17,08:12:42,19,08,1, 11.9,1,1, 18.519, 10590.901, 536.135, 52916.516 25/07/17,08:12:43,00,09,1, 12.0,1,1, 18.515, 10590.897, 536.135, 52916.516 25/07/17,08:12:43,01,09,1, 12.0,1,1, 18.515, 10590.893, 536.106, 52916.569 25/07/17,08:12:43,02,09,1, 12.0,1,1, 18.515, 10590.838, 536.083, 52916.535 25/07/17,08:12:43,03,09,1, 12.0,1,1, 18.515, 10590.841, 536.064, 52916.546 25/07/17,08:12:43,04,09,1, 12.0,1,1, 18.515, 10590.788, 536.057, 52916.597 25/07/17,08:12:43,05,09,1, 12.0,1,1, 18.515, 10590.787, 536.009, 52916.581 25/07/17,08:12:43,06,09,1, 12.0,1,1, 18.515, 10590.787, 535.988, 52916.618 25/07/17,08:12:43,07,09,1, 12.0,1,1, 18.515, 10590.776, 535.982, 52916.551 25/07/17,08:12:43,08,09,1, 12.0,1,1, 18.515, 10590.765, 535.967, 52916.616 25/07/17,08:12:43,09,09,1, 12.0,1,1, 18.515, 10590.728, 535.936, 52916.579 25/07/17,08:12:43,10,09,1, 12.0,1,1, 18.515, 10590.671, 535.932, 52916.553 25/07/17,08:12:43,11,09,1, 12.0,1,1, 18.515, 10590.670, 535.929, 52916.653 25/07/17,08:12:43,12,09,1, 12.0,1,1, 18.515, 10590.679, 535.924, 52916.599 25/07/17,08:12:43,13,09,1, 12.0,1,1, 18.515, 10590.646, 535.902, 52916.649 25/07/17,08:12:43,14,09,1, 12.0,1,1, 18.515, 10590.652, 535.891, 52916.616 25/07/17,08:12:43,15,09,1, 12.0,1,1, 18.515, 10590.610, 535.873, 52916.592 25/07/17,08:12:43,16,09,1, 12.0,1,1, 18.515, 10590.588, 535.862, 52916.558 25/07/17,08:12:43,17,09,1, 12.0,1,1, 18.515, 10590.569, 535.832, 52916.536 25/07/17,08:12:43,18,09,1, 12.0,1,1, 18.515, 10590.540, 535.818, 52916.548 25/07/17,08:12:43,19,09,1, 12.0,1,1, 18.515, 10590.523, 535.813, 52916.607 25/07/17,08:12:44,00,09,1, 12.0,1,1, 18.516, 10590.521, 535.813, 52916.607 25/07/17,08:12:44,01,09,1, 12.0,1,1, 18.516, 10590.488, 535.797, 52916.595 25/07/17,08:12:44,02,09,1, 12.0,1,1, 18.516, 10590.468, 535.787, 52916.500 25/07/17,08:12:44,03,09,1, 12.0,1,1, 18.516, 10590.441, 535.756, 52916.562 25/07/17,08:12:44,04,09,1, 12.0,1,1, 18.516, 10590.419, 535.768, 52916.658 25/07/17,08:12:44,05,09,1, 12.0,1,1, 18.516, 10590.414, 535.781, 52916.644 25/07/17,08:12:44,06,09,1, 12.0,1,1, 18.516, 10590.354, 535.718, 52916.647 25/07/17,08:12:44,07,09,1, 12.0,1,1, 18.516, 10590.350, 535.756, 52916.653 25/07/17,08:12:44,08,09,1, 12.0,1,1, 18.516, 10590.318, 535.730, 52916.649 25/07/17,08:12:44,09,09,1, 12.0,1,1, 18.516, 10590.266, 535.726, 52916.633 25/07/17,08:12:44,10,09,1, 12.0,1,1, 18.516, 10590.269, 535.705, 52916.663 25/07/17,08:12:44,11,09,1, 12.0,1,1, 18.516, 10590.232, 535.726, 52916.620 25/07/17,08:12:44,12,09,1, 12.0,1,1, 18.516, 10590.247, 535.704, 52916.593 25/07/17,08:12:44,13,09,1, 12.0,1,1, 18.516, 10590.183, 535.694, 52916.547 25/07/17,08:12:44,14,09,1, 12.0,1,1, 18.516, 10590.135, 535.670, 52916.579 25/07/17,08:12:44,15,09,1, 12.0,1,1, 18.516, 10590.140, 535.672, 52916.560 25/07/17,08:12:44,16,09,1, 12.0,1,1, 18.516, 10590.114, 535.670, 52916.629 25/07/17,08:12:44,17,09,1, 12.0,1,1, 18.516, 10590.082, 535.673, 52916.604 25/07/17,08:12:44,18,09,1, 12.0,1,1, 18.516, 10590.080, 535.676, 52916.649 25/07/17,08:12:44,19,09,1, 12.0,1,1, 18.516, 10590.040, 535.678, 52916.587 25/07/17,08:12:45,00,09,1, 11.9,1,1, 18.518, 10590.037, 535.678, 52916.587 25/07/17,08:12:45,01,09,1, 11.9,1,1, 18.518, 10589.975, 535.611, 52916.601 25/07/17,08:12:45,02,09,1, 11.9,1,1, 18.518, 10589.947, 535.627, 52916.667 25/07/17,08:12:45,03,09,1, 11.9,1,1, 18.518, 10589.930, 535.637, 52916.671 25/07/17,08:12:45,04,09,1, 11.9,1,1, 18.518, 10589.917, 535.637, 52916.706 25/07/17,08:12:45,05,09,1, 11.9,1,1, 18.518, 10589.878, 535.609, 52916.650 25/07/17,08:12:45,06,09,1, 11.9,1,1, 18.518, 10589.882, 535.631, 52916.677 25/07/17,08:12:45,07,09,1, 11.9,1,1, 18.518, 10589.838, 535.598, 52916.683 25/07/17,08:12:45,08,09,1, 11.9,1,1, 18.518, 10589.835, 535.611, 52916.727 25/07/17,08:12:45,09,09,1, 11.9,1,1, 18.518, 10589.802, 535.604, 52916.698 25/07/17,08:12:45,10,09,1, 11.9,1,1, 18.518, 10589.814, 535.612, 52916.466 25/07/17,08:12:45,11,09,1, 11.9,1,1, 18.518, 10589.765, 535.596, 52916.585 25/07/17,08:12:45,12,09,1, 11.9,1,1, 18.518, 10589.727, 535.604, 52916.608 25/07/17,08:12:45,13,09,1, 11.9,1,1, 18.518, 10589.746, 535.557, 52916.616 25/07/17,08:12:45,14,09,1, 11.9,1,1, 18.518, 10589.679, 535.587, 52916.637 25/07/17,08:12:45,15,09,1, 11.9,1,1, 18.518, 10589.653, 535.581, 52916.680 25/07/17,08:12:45,16,09,1, 11.9,1,1, 18.518, 10589.644, 535.574, 52916.593 25/07/17,08:12:45,17,09,1, 11.9,1,1, 18.518, 10589.620, 535.560, 52916.627 25/07/17,08:12:45,18,09,1, 11.9,1,1, 18.518, 10589.604, 535.586, 52916.683 25/07/17,08:12:45,19,09,1, 11.9,1,1, 18.518, 10589.551, 535.584, 52916.646 25/07/17,08:12:46,00,09,1, 11.9,1,1, 18.521, 10589.545, 535.584, 52916.646 25/07/17,08:12:46,01,09,1, 11.9,1,1, 18.521, 10589.518, 535.563, 52916.692 25/07/17,08:12:46,02,09,1, 11.9,1,1, 18.521, 10589.518, 535.600, 52916.724 25/07/17,08:12:46,03,09,1, 11.9,1,1, 18.521, 10589.458, 535.587, 52916.652 25/07/17,08:12:46,04,09,1, 11.9,1,1, 18.521, 10589.467, 535.590, 52916.686 25/07/17,08:12:46,05,09,1, 11.9,1,1, 18.521, 10589.433, 535.597, 52916.637 25/07/17,08:12:46,06,09,1, 11.9,1,1, 18.521, 10589.392, 535.597, 52916.756 25/07/17,08:12:46,07,09,1, 11.9,1,1, 18.521, 10589.388, 535.605, 52916.790 25/07/17,08:12:46,08,09,1, 11.9,1,1, 18.521, 10589.387, 535.614, 52916.675 25/07/17,08:12:46,09,09,1, 11.9,1,1, 18.521, 10589.358, 535.600, 52916.648 25/07/17,08:12:46,10,09,1, 11.9,1,1, 18.521, 10589.322, 535.643, 52916.681 25/07/17,08:12:46,11,09,1, 11.9,1,1, 18.521, 10589.303, 535.614, 52916.755 25/07/17,08:12:46,12,09,1, 11.9,1,1, 18.521, 10589.260, 535.616, 52916.748 25/07/17,08:12:46,13,09,1, 11.9,1,1, 18.521, 10589.251, 535.609, 52916.739 25/07/17,08:12:46,14,09,1, 11.9,1,1, 18.521, 10589.231, 535.646, 52916.730 25/07/17,08:12:46,15,09,1, 11.9,1,1, 18.521, 10589.200, 535.653, 52916.695 25/07/17,08:12:46,16,09,1, 11.9,1,1, 18.521, 10589.171, 535.661, 52916.715 25/07/17,08:12:46,17,09,1, 11.9,1,1, 18.521, 10589.159, 535.650, 52916.769 25/07/17,08:12:46,18,09,1, 11.9,1,1, 18.521, 10589.094, 535.659, 52916.728 25/07/17,08:12:46,19,09,1, 11.9,1,1, 18.521, 10589.110, 535.660, 52916.744 25/07/17,08:12:47,00,09,1, 12.0,1,1, 18.521, 10589.103, 535.660, 52916.744 25/07/17,08:12:47,01,09,1, 12.0,1,1, 18.521, 10589.060, 535.675, 52916.733 25/07/17,08:12:47,02,09,1, 12.0,1,1, 18.521, 10589.002, 535.676, 52916.859 25/07/17,08:12:47,03,09,1, 12.0,1,1, 18.521, 10589.010, 535.655, 52916.704 25/07/17,08:12:47,04,09,1, 12.0,1,1, 18.521, 10588.963, 535.668, 52916.693 25/07/17,08:12:47,05,09,1, 12.0,1,1, 18.521, 10588.949, 535.681, 52916.793 25/07/17,08:12:47,06,09,1, 12.0,1,1, 18.521, 10588.933, 535.687, 52916.763 25/07/17,08:12:47,07,09,1, 12.0,1,1, 18.521, 10588.894, 535.682, 52916.767 25/07/17,08:12:47,08,09,1, 12.0,1,1, 18.521, 10588.900, 535.697, 52916.828 25/07/17,08:12:47,09,09,1, 12.0,1,1, 18.521, 10588.853, 535.696, 52916.799 25/07/17,08:12:47,10,09,1, 12.0,1,1, 18.521, 10588.796, 535.707, 52916.786 25/07/17,08:12:47,11,09,1, 12.0,1,1, 18.521, 10588.794, 535.713, 52916.825 25/07/17,08:12:47,12,09,1, 12.0,1,1, 18.521, 10588.771, 535.726, 52916.854 25/07/17,08:12:47,13,09,1, 12.0,1,1, 18.521, 10588.743, 535.700, 52916.825 25/07/17,08:12:47,14,09,1, 12.0,1,1, 18.521, 10588.729, 535.717, 52916.820 25/07/17,08:12:47,15,09,1, 12.0,1,1, 18.521, 10588.718, 535.719, 52916.845 25/07/17,08:12:47,16,09,1, 12.0,1,1, 18.521, 10588.695, 535.715, 52916.829 25/07/17,08:12:47,17,09,1, 12.0,1,1, 18.521, 10588.655, 535.712, 52916.766 25/07/17,08:12:47,18,09,1, 12.0,1,1, 18.521, 10588.666, 535.731, 52916.814 25/07/17,08:12:47,19,09,1, 12.0,1,1, 18.521, 10588.621, 535.723, 52916.859 25/07/17,08:12:48,00,09,1, 11.9,1,1, 18.516, 10588.619, 535.723, 52916.859 25/07/17,08:12:48,01,09,1, 11.9,1,1, 18.516, 10588.566, 535.720, 52916.830 25/07/17,08:12:48,02,09,1, 11.9,1,1, 18.516, 10588.542, 535.750, 52916.816 25/07/17,08:12:48,03,09,1, 11.9,1,1, 18.516, 10588.547, 535.724, 52916.833 25/07/17,08:12:48,04,09,1, 11.9,1,1, 18.516, 10588.507, 535.713, 52916.812 25/07/17,08:12:48,05,09,1, 11.9,1,1, 18.516, 10588.503, 535.739, 52916.791 25/07/17,08:12:48,06,09,1, 11.9,1,1, 18.516, 10588.473, 535.722, 52916.836 25/07/17,08:12:48,07,09,1, 11.9,1,1, 18.516, 10588.439, 535.731, 52916.804 25/07/17,08:12:48,08,09,1, 11.9,1,1, 18.516, 10588.439, 535.750, 52916.834 25/07/17,08:12:48,09,09,1, 11.9,1,1, 18.516, 10588.412, 535.750, 52916.825 25/07/17,08:12:48,10,09,1, 11.9,1,1, 18.516, 10588.417, 535.758, 52916.868 25/07/17,08:12:48,11,09,1, 11.9,1,1, 18.516, 10588.373, 535.729, 52916.826 25/07/17,08:12:48,12,09,1, 11.9,1,1, 18.516, 10588.378, 535.736, 52916.857 25/07/17,08:12:48,13,09,1, 11.9,1,1, 18.516, 10588.347, 535.776, 52916.881 25/07/17,08:12:48,14,09,1, 11.9,1,1, 18.516, 10588.321, 535.758, 52916.870 25/07/17,08:12:48,15,09,1, 11.9,1,1, 18.516, 10588.304, 535.738, 52916.802 25/07/17,08:12:48,16,09,1, 11.9,1,1, 18.516, 10588.261, 535.761, 52916.844 25/07/17,08:12:48,17,09,1, 11.9,1,1, 18.516, 10588.244, 535.779, 52916.864 25/07/17,08:12:48,18,09,1, 11.9,1,1, 18.516, 10588.226, 535.741, 52916.845 25/07/17,08:12:48,19,09,1, 11.9,1,1, 18.516, 10588.217, 535.768, 52916.909 25/07/17,08:12:49,00,09,1, 11.9,1,1, 18.520, 10588.210, 535.768, 52916.909 25/07/17,08:12:49,01,09,1, 11.9,1,1, 18.520, 10588.204, 535.768, 52916.873 25/07/17,08:12:49,02,09,1, 11.9,1,1, 18.520, 10588.168, 535.767, 52916.873 25/07/17,08:12:49,03,09,1, 11.9,1,1, 18.520, 10588.140, 535.786, 52916.943 25/07/17,08:12:49,04,09,1, 11.9,1,1, 18.520, 10588.135, 535.749, 52916.843 25/07/17,08:12:49,05,09,1, 11.9,1,1, 18.520, 10588.094, 535.761, 52916.812 25/07/17,08:12:49,06,09,1, 11.9,1,1, 18.520, 10588.100, 535.794, 52916.917 25/07/17,08:12:49,07,09,1, 11.9,1,1, 18.520, 10588.080, 535.820, 52916.894 25/07/17,08:12:49,08,09,1, 11.9,1,1, 18.520, 10588.036, 535.820, 52916.874 25/07/17,08:12:49,09,09,1, 11.9,1,1, 18.520, 10588.022, 535.821, 52916.893 25/07/17,08:12:49,10,09,1, 11.9,1,1, 18.520, 10587.992, 535.814, 52916.903 25/07/17,08:12:49,11,09,1, 11.9,1,1, 18.520, 10587.979, 535.838, 52916.925 25/07/17,08:12:49,12,09,1, 11.9,1,1, 18.520, 10587.962, 535.826, 52916.896 25/07/17,08:12:49,13,09,1, 11.9,1,1, 18.520, 10587.922, 535.855, 52916.958 25/07/17,08:12:49,14,09,1, 11.9,1,1, 18.520, 10587.891, 535.855, 52916.968 25/07/17,08:12:49,15,09,1, 11.9,1,1, 18.520, 10587.864, 535.863, 52916.897 25/07/17,08:12:49,16,09,1, 11.9,1,1, 18.520, 10587.867, 535.848, 52916.858 25/07/17,08:12:49,17,09,1, 11.9,1,1, 18.520, 10587.856, 535.834, 52916.874 25/07/17,08:12:49,18,09,1, 11.9,1,1, 18.520, 10587.808, 535.834, 52916.869 25/07/17,08:12:49,19,09,1, 11.9,1,1, 18.520, 10587.791, 535.851, 52916.882 25/07/17,08:12:50,00,08,1, 12.0,1,1, 18.521, 10587.784, 535.851, 52916.882 25/07/17,08:12:50,01,08,1, 12.0,1,1, 18.521, 10587.735, 535.855, 52916.926 25/07/17,08:12:50,02,08,1, 12.0,1,1, 18.521, 10587.730, 535.858, 52916.974 25/07/17,08:12:50,03,08,1, 12.0,1,1, 18.521, 10587.697, 535.879, 52916.978 25/07/17,08:12:50,04,08,1, 12.0,1,1, 18.521, 10587.671, 535.879, 52917.001 25/07/17,08:12:50,05,08,1, 12.0,1,1, 18.521, 10587.662, 535.882, 52916.972 25/07/17,08:12:50,06,08,1, 12.0,1,1, 18.521, 10587.649, 535.878, 52916.945 25/07/17,08:12:50,07,08,1, 12.0,1,1, 18.521, 10587.599, 535.875, 52916.926 25/07/17,08:12:50,08,08,1, 12.0,1,1, 18.521, 10587.588, 535.857, 52916.902 25/07/17,08:12:50,09,08,1, 12.0,1,1, 18.521, 10587.566, 535.895, 52916.998 25/07/17,08:12:50,10,08,1, 12.0,1,1, 18.521, 10587.546, 535.883, 52916.942 25/07/17,08:12:50,11,08,1, 12.0,1,1, 18.521, 10587.513, 535.894, 52916.996 25/07/17,08:12:50,12,08,1, 12.0,1,1, 18.521, 10587.479, 535.874, 52917.007 25/07/17,08:12:50,13,08,1, 12.0,1,1, 18.521, 10587.465, 535.880, 52916.965 25/07/17,08:12:50,14,08,1, 12.0,1,1, 18.521, 10587.452, 535.894, 52916.932 25/07/17,08:12:50,15,08,1, 12.0,1,1, 18.521, 10587.407, 535.889, 52916.950 25/07/17,08:12:50,16,08,1, 12.0,1,1, 18.521, 10587.396, 535.902, 52916.955 25/07/17,08:12:50,17,08,1, 12.0,1,1, 18.521, 10587.378, 535.887, 52916.977 25/07/17,08:12:50,18,08,1, 12.0,1,1, 18.521, 10587.336, 535.874, 52916.941 25/07/17,08:12:50,19,08,1, 12.0,1,1, 18.521, 10587.321, 535.882, 52916.964 25/07/17,08:12:51,00,08,1, 11.9,1,1, 18.521, 10587.317, 535.882, 52916.964 25/07/17,08:12:51,01,08,1, 11.9,1,1, 18.521, 10587.286, 535.895, 52916.948 25/07/17,08:12:51,02,08,1, 11.9,1,1, 18.521, 10587.276, 535.880, 52916.924 25/07/17,08:12:51,03,08,1, 11.9,1,1, 18.521, 10587.244, 535.884, 52916.972 25/07/17,08:12:51,04,08,1, 11.9,1,1, 18.521, 10587.212, 535.901, 52916.986 25/07/17,08:12:51,05,08,1, 11.9,1,1, 18.521, 10587.171, 535.896, 52916.955 25/07/17,08:12:51,06,08,1, 11.9,1,1, 18.521, 10587.176, 535.871, 52916.991 25/07/17,08:12:51,07,08,1, 11.9,1,1, 18.521, 10587.132, 535.880, 52916.910 25/07/17,08:12:51,08,08,1, 11.9,1,1, 18.521, 10587.115, 535.886, 52916.930 25/07/17,08:12:51,09,08,1, 11.9,1,1, 18.521, 10587.136, 535.887, 52916.938 25/07/17,08:12:51,10,08,1, 11.9,1,1, 18.521, 10587.102, 535.898, 52916.933 25/07/17,08:12:51,11,08,1, 11.9,1,1, 18.521, 10587.078, 535.886, 52916.944 25/07/17,08:12:51,12,08,1, 11.9,1,1, 18.521, 10587.058, 535.866, 52916.887 25/07/17,08:12:51,13,08,1, 11.9,1,1, 18.521, 10587.073, 535.871, 52916.940 25/07/17,08:12:51,14,08,1, 11.9,1,1, 18.521, 10587.042, 535.892, 52916.982 25/07/17,08:12:51,15,08,1, 11.9,1,1, 18.521, 10587.063, 535.903, 52916.932 25/07/17,08:12:51,16,08,1, 11.9,1,1, 18.521, 10587.009, 535.890, 52916.929 25/07/17,08:12:51,17,08,1, 11.9,1,1, 18.521, 10586.985, 535.902, 52916.977 25/07/17,08:12:51,18,08,1, 11.9,1,1, 18.521, 10586.974, 535.892, 52916.986 25/07/17,08:12:51,19,08,1, 11.9,1,1, 18.521, 10586.946, 535.889, 52916.959 25/07/17,08:12:52,00,07,1, 12.0,1,1, 18.521, 10586.941, 535.889, 52916.959 25/07/17,08:12:52,01,07,1, 12.0,1,1, 18.521, 10586.929, 535.906, 52916.978 25/07/17,08:12:52,02,07,1, 12.0,1,1, 18.521, 10586.917, 535.900, 52916.997 25/07/17,08:12:52,03,07,1, 12.0,1,1, 18.521, 10586.894, 535.883, 52916.889 25/07/17,08:12:52,04,07,1, 12.0,1,1, 18.521, 10586.864, 535.903, 52916.985 25/07/17,08:12:52,05,07,1, 12.0,1,1, 18.521, 10586.888, 535.909, 52916.902 25/07/17,08:12:52,06,07,1, 12.0,1,1, 18.521, 10586.838, 535.892, 52916.906 25/07/17,08:12:52,07,07,1, 12.0,1,1, 18.521, 10586.831, 535.914, 52916.981 25/07/17,08:12:52,08,07,1, 12.0,1,1, 18.521, 10586.799, 535.904, 52916.908 25/07/17,08:12:52,09,07,1, 12.0,1,1, 18.521, 10586.792, 535.910, 52916.992 25/07/17,08:12:52,10,07,1, 12.0,1,1, 18.521, 10586.779, 535.877, 52916.927 25/07/17,08:12:52,11,07,1, 12.0,1,1, 18.521, 10586.756, 535.922, 52917.023 25/07/17,08:12:52,12,07,1, 12.0,1,1, 18.521, 10586.738, 535.915, 52917.010 25/07/17,08:12:52,13,07,1, 12.0,1,1, 18.521, 10586.734, 535.928, 52916.980 25/07/17,08:12:52,14,07,1, 12.0,1,1, 18.521, 10586.698, 535.899, 52916.959 25/07/17,08:12:52,15,07,1, 12.0,1,1, 18.521, 10586.692, 535.892, 52917.061 25/07/17,08:12:52,16,07,1, 12.0,1,1, 18.521, 10586.704, 535.902, 52916.952 25/07/17,08:12:52,17,07,1, 12.0,1,1, 18.521, 10586.677, 535.899, 52916.975 25/07/17,08:12:52,18,07,1, 12.0,1,1, 18.521, 10586.648, 535.873, 52916.991 25/07/17,08:12:52,19,07,1, 12.0,1,1, 18.521, 10586.650, 535.871, 52916.970 25/07/17,08:12:53,00,08,1, 11.8,1,1, 18.524, 10586.649, 535.871, 52916.970 25/07/17,08:12:53,01,08,1, 11.8,1,1, 18.524, 10586.609, 535.874, 52917.026 25/07/17,08:12:53,02,08,1, 11.8,1,1, 18.524, 10586.597, 535.867, 52916.908 25/07/17,08:12:53,03,08,1, 11.8,1,1, 18.524, 10586.563, 535.871, 52917.019 25/07/17,08:12:53,04,08,1, 11.8,1,1, 18.524, 10586.559, 535.871, 52917.008 25/07/17,08:12:53,05,08,1, 11.8,1,1, 18.524, 10586.524, 535.872, 52916.931 25/07/17,08:12:53,06,08,1, 11.8,1,1, 18.524, 10586.510, 535.849, 52916.955 25/07/17,08:12:53,07,08,1, 11.8,1,1, 18.524, 10586.526, 535.842, 52916.935 25/07/17,08:12:53,08,08,1, 11.8,1,1, 18.524, 10586.481, 535.868, 52916.980 25/07/17,08:12:53,09,08,1, 11.8,1,1, 18.524, 10586.478, 535.869, 52916.975 25/07/17,08:12:53,10,08,1, 11.8,1,1, 18.524, 10586.458, 535.815, 52916.924 25/07/17,08:12:53,11,08,1, 11.8,1,1, 18.524, 10586.448, 535.813, 52916.999 25/07/17,08:12:53,12,08,1, 11.8,1,1, 18.524, 10586.424, 535.840, 52916.970 25/07/17,08:12:53,13,08,1, 11.8,1,1, 18.524, 10586.426, 535.844, 52917.017 25/07/17,08:12:53,14,08,1, 11.8,1,1, 18.524, 10586.430, 535.799, 52916.956 25/07/17,08:12:53,15,08,1, 11.8,1,1, 18.524, 10586.414, 535.800, 52916.990 25/07/17,08:12:53,16,08,1, 11.8,1,1, 18.524, 10586.363, 535.803, 52916.934 25/07/17,08:12:53,17,08,1, 11.8,1,1, 18.524, 10586.359, 535.796, 52917.046 25/07/17,08:12:53,18,08,1, 11.8,1,1, 18.524, 10586.369, 535.804, 52917.028 25/07/17,08:12:53,19,08,1, 11.8,1,1, 18.524, 10586.334, 535.784, 52917.033 25/07/17,08:12:54,00,07,1, 11.9,1,1, 18.520, 10586.332, 535.784, 52917.033 25/07/17,08:12:54,01,07,1, 11.9,1,1, 18.520, 10586.296, 535.762, 52917.017 25/07/17,08:12:54,02,07,1, 11.9,1,1, 18.520, 10586.305, 535.749, 52916.981 25/07/17,08:12:54,03,07,1, 11.9,1,1, 18.520, 10586.313, 535.748, 52916.999 25/07/17,08:12:54,04,07,1, 11.9,1,1, 18.520, 10586.271, 535.761, 52916.985 25/07/17,08:12:54,05,07,1, 11.9,1,1, 18.520, 10586.256, 535.760, 52916.964 25/07/17,08:12:54,06,07,1, 11.9,1,1, 18.520, 10586.289, 535.739, 52917.058 25/07/17,08:12:54,07,07,1, 11.9,1,1, 18.520, 10586.241, 535.747, 52916.984 25/07/17,08:12:54,08,07,1, 11.9,1,1, 18.520, 10586.228, 535.739, 52916.969 25/07/17,08:12:54,09,07,1, 11.9,1,1, 18.520, 10586.230, 535.717, 52916.932 25/07/17,08:12:54,10,07,1, 11.9,1,1, 18.520, 10586.198, 535.704, 52917.015 25/07/17,08:12:54,11,07,1, 11.9,1,1, 18.520, 10586.195, 535.737, 52916.998 25/07/17,08:12:54,12,07,1, 11.9,1,1, 18.520, 10586.206, 535.708, 52916.955 25/07/17,08:12:54,13,07,1, 11.9,1,1, 18.520, 10586.180, 535.712, 52916.949 25/07/17,08:12:54,14,07,1, 11.9,1,1, 18.520, 10586.189, 535.722, 52917.001 25/07/17,08:12:54,15,07,1, 11.9,1,1, 18.520, 10586.174, 535.695, 52916.949 25/07/17,08:12:54,16,07,1, 11.9,1,1, 18.520, 10586.170, 535.674, 52917.054 25/07/17,08:12:54,17,07,1, 11.9,1,1, 18.520, 10586.166, 535.669, 52917.035 25/07/17,08:12:54,18,07,1, 11.9,1,1, 18.520, 10586.150, 535.678, 52917.009 25/07/17,08:12:54,19,07,1, 11.9,1,1, 18.520, 10586.161, 535.669, 52917.001 25/07/17,08:12:55,00,08,1, 11.9,1,1, 18.521, 10586.157, 535.669, 52917.001 25/07/17,08:12:55,01,08,1, 11.9,1,1, 18.521, 10586.133, 535.652, 52917.001 25/07/17,08:12:55,02,08,1, 11.9,1,1, 18.521, 10586.116, 535.650, 52916.992 25/07/17,08:12:55,03,08,1, 11.9,1,1, 18.521, 10586.128, 535.653, 52916.986 25/07/17,08:12:55,04,08,1, 11.9,1,1, 18.521, 10586.095, 535.649, 52917.030 25/07/17,08:12:55,05,08,1, 11.9,1,1, 18.521, 10586.113, 535.644, 52917.039 25/07/17,08:12:55,06,08,1, 11.9,1,1, 18.521, 10586.061, 535.636, 52917.012 25/07/17,08:12:55,07,08,1, 11.9,1,1, 18.521, 10586.065, 535.625, 52916.967 25/07/17,08:12:55,08,08,1, 11.9,1,1, 18.521, 10586.067, 535.612, 52917.010 25/07/17,08:12:55,09,08,1, 11.9,1,1, 18.521, 10586.071, 535.603, 52916.962 25/07/17,08:12:55,10,08,1, 11.9,1,1, 18.521, 10586.045, 535.601, 52916.944 25/07/17,08:12:55,11,08,1, 11.9,1,1, 18.521, 10586.027, 535.596, 52916.928 25/07/17,08:12:55,12,08,1, 11.9,1,1, 18.521, 10586.032, 535.601, 52917.072 25/07/17,08:12:55,13,08,1, 11.9,1,1, 18.521, 10586.012, 535.581, 52917.054 25/07/17,08:12:55,14,08,1, 11.9,1,1, 18.521, 10586.005, 535.568, 52916.977 25/07/17,08:12:55,15,08,1, 11.9,1,1, 18.521, 10586.034, 535.581, 52917.002 25/07/17,08:12:55,16,08,1, 11.9,1,1, 18.521, 10586.000, 535.557, 52917.067 25/07/17,08:12:55,17,08,1, 11.9,1,1, 18.521, 10585.985, 535.553, 52916.998 25/07/17,08:12:55,18,08,1, 11.9,1,1, 18.521, 10586.016, 535.562, 52917.012 25/07/17,08:12:55,19,08,1, 11.9,1,1, 18.521, 10585.992, 535.544, 52917.017 25/07/17,08:12:56,00,07,1, 11.9,1,1, 18.521, 10585.990, 535.544, 52917.017 25/07/17,08:12:56,01,07,1, 11.9,1,1, 18.521, 10586.003, 535.510, 52916.935 25/07/17,08:12:56,02,07,1, 11.9,1,1, 18.521, 10585.954, 535.522, 52916.996 25/07/17,08:12:56,03,07,1, 11.9,1,1, 18.521, 10585.951, 535.494, 52916.949 25/07/17,08:12:56,04,07,1, 11.9,1,1, 18.521, 10585.936, 535.480, 52916.979 25/07/17,08:12:56,05,07,1, 11.9,1,1, 18.521, 10585.899, 535.478, 52916.987 25/07/17,08:12:56,06,07,1, 11.9,1,1, 18.521, 10585.900, 535.473, 52916.969 25/07/17,08:12:56,07,07,1, 11.9,1,1, 18.521, 10585.904, 535.448, 52916.966 25/07/17,08:12:56,08,07,1, 11.9,1,1, 18.521, 10585.901, 535.473, 52917.010 25/07/17,08:12:56,09,07,1, 11.9,1,1, 18.521, 10585.897, 535.440, 52916.950 25/07/17,08:12:56,10,07,1, 11.9,1,1, 18.521, 10585.880, 535.413, 52916.980 25/07/17,08:12:56,11,07,1, 11.9,1,1, 18.521, 10585.892, 535.411, 52917.004 25/07/17,08:12:56,12,07,1, 11.9,1,1, 18.521, 10585.900, 535.371, 52916.890 25/07/17,08:12:56,13,07,1, 11.9,1,1, 18.521, 10585.865, 535.381, 52916.978 25/07/17,08:12:56,14,07,1, 11.9,1,1, 18.521, 10585.861, 535.353, 52916.927 25/07/17,08:12:56,15,07,1, 11.9,1,1, 18.521, 10585.865, 535.355, 52917.008 25/07/17,08:12:56,16,07,1, 11.9,1,1, 18.521, 10585.850, 535.342, 52916.943 25/07/17,08:12:56,17,07,1, 11.9,1,1, 18.521, 10585.864, 535.336, 52916.943 25/07/17,08:12:56,18,07,1, 11.9,1,1, 18.521, 10585.816, 535.329, 52916.938 25/07/17,08:12:56,19,07,1, 11.9,1,1, 18.521, 10585.834, 535.317, 52916.921 25/07/17,08:12:57,00,08,1, 11.9,1,1, 18.528, 10585.831, 535.317, 52916.921 25/07/17,08:12:57,01,08,1, 11.9,1,1, 18.528, 10585.814, 535.288, 52916.952 25/07/17,08:12:57,02,08,1, 11.9,1,1, 18.528, 10585.862, 535.431, 52917.648 25/07/17,08:12:57,03,08,1, 11.9,1,1, 18.528, 10585.849, 535.466, 52917.813 25/07/17,08:12:57,04,08,1, 11.9,1,1, 18.528, 10585.859, 535.463, 52917.717 25/07/17,08:12:57,05,08,1, 11.9,1,1, 18.528, 10585.844, 535.428, 52917.793 25/07/17,08:12:57,06,08,1, 11.9,1,1, 18.528, 10585.838, 535.428, 52917.782 25/07/17,08:12:57,07,08,1, 11.9,1,1, 18.528, 10585.833, 535.415, 52917.783 25/07/17,08:12:57,08,08,1, 11.9,1,1, 18.528, 10585.834, 535.412, 52917.706 25/07/17,08:12:57,09,08,1, 11.9,1,1, 18.528, 10585.852, 535.403, 52917.733 25/07/17,08:12:57,10,08,1, 11.9,1,1, 18.528, 10585.792, 535.384, 52917.780 25/07/17,08:12:57,11,08,1, 11.9,1,1, 18.528, 10585.819, 535.391, 52917.835 25/07/17,08:12:57,12,08,1, 11.9,1,1, 18.528, 10585.830, 535.348, 52917.831 25/07/17,08:12:57,13,08,1, 11.9,1,1, 18.528, 10585.832, 535.364, 52917.783 25/07/17,08:12:57,14,08,1, 11.9,1,1, 18.528, 10585.810, 535.361, 52917.810 25/07/17,08:12:57,15,08,1, 11.9,1,1, 18.528, 10585.807, 535.344, 52917.731 25/07/17,08:12:57,16,08,1, 11.9,1,1, 18.528, 10585.817, 535.344, 52917.657 25/07/17,08:12:57,17,08,1, 11.9,1,1, 18.528, 10585.807, 535.346, 52917.784 25/07/17,08:12:57,18,08,1, 11.9,1,1, 18.528, 10585.783, 535.337, 52917.733 25/07/17,08:12:57,19,08,1, 11.9,1,1, 18.528, 10585.801, 535.310, 52917.702 25/07/17,08:12:58,00,08,1, 11.9,1,1, 18.526, 10585.798, 535.310, 52917.702 25/07/17,08:12:58,01,08,1, 11.9,1,1, 18.526, 10585.792, 535.327, 52917.749 25/07/17,08:12:58,02,08,1, 11.9,1,1, 18.526, 10585.778, 535.309, 52917.796 25/07/17,08:12:58,03,08,1, 11.9,1,1, 18.526, 10585.788, 535.323, 52917.752 25/07/17,08:12:58,04,08,1, 11.9,1,1, 18.526, 10585.778, 535.301, 52917.762 25/07/17,08:12:58,05,08,1, 11.9,1,1, 18.526, 10585.763, 535.298, 52917.774 25/07/17,08:12:58,06,08,1, 11.9,1,1, 18.526, 10585.763, 535.281, 52917.694 25/07/17,08:12:58,07,08,1, 11.9,1,1, 18.526, 10585.788, 535.286, 52917.855 25/07/17,08:12:58,08,08,1, 11.9,1,1, 18.526, 10585.779, 535.271, 52917.720 25/07/17,08:12:58,09,08,1, 11.9,1,1, 18.526, 10585.770, 535.220, 52917.716 25/07/17,08:12:58,10,08,1, 11.9,1,1, 18.526, 10585.745, 535.290, 52917.761 25/07/17,08:12:58,11,08,1, 11.9,1,1, 18.526, 10585.765, 535.239, 52917.703 25/07/17,08:12:58,12,08,1, 11.9,1,1, 18.526, 10585.778, 535.243, 52917.779 25/07/17,08:12:58,13,08,1, 11.9,1,1, 18.526, 10585.766, 535.239, 52917.750 25/07/17,08:12:58,14,08,1, 11.9,1,1, 18.526, 10585.741, 535.232, 52917.739 25/07/17,08:12:58,15,08,1, 11.9,1,1, 18.526, 10585.734, 535.206, 52917.735 25/07/17,08:12:58,16,08,1, 11.9,1,1, 18.526, 10585.781, 535.204, 52917.754 25/07/17,08:12:58,17,08,1, 11.9,1,1, 18.526, 10585.761, 535.197, 52917.775 25/07/17,08:12:58,18,08,1, 11.9,1,1, 18.526, 10585.760, 535.187, 52917.765 25/07/17,08:12:58,19,08,1, 11.9,1,1, 18.526, 10585.762, 535.170, 52917.756 25/07/17,08:12:59,00,08,1, 12.0,1,1, 18.528, 10585.756, 535.170, 52917.756 25/07/17,08:12:59,01,08,1, 12.0,1,1, 18.528, 10585.732, 535.157, 52917.758 25/07/17,08:12:59,02,08,1, 12.0,1,1, 18.528, 10585.773, 535.132, 52917.731 25/07/17,08:12:59,03,08,1, 12.0,1,1, 18.528, 10585.757, 535.149, 52917.794 25/07/17,08:12:59,04,08,1, 12.0,1,1, 18.528, 10585.772, 535.146, 52917.782 25/07/17,08:12:59,05,08,1, 12.0,1,1, 18.528, 10585.770, 535.143, 52917.786 25/07/17,08:12:59,06,08,1, 12.0,1,1, 18.528, 10585.795, 535.109, 52917.719 25/07/17,08:12:59,07,08,1, 12.0,1,1, 18.528, 10585.779, 535.128, 52917.692 25/07/17,08:12:59,08,08,1, 12.0,1,1, 18.528, 10585.776, 535.121, 52917.800 25/07/17,08:12:59,09,08,1, 12.0,1,1, 18.528, 10585.761, 535.112, 52917.695 25/07/17,08:12:59,10,08,1, 12.0,1,1, 18.528, 10585.838, 535.082, 52917.699 25/07/17,08:12:59,11,08,1, 12.0,1,1, 18.528, 10585.802, 535.076, 52917.799 25/07/17,08:12:59,12,08,1, 12.0,1,1, 18.528, 10585.801, 535.064, 52917.801 25/07/17,08:12:59,13,08,1, 12.0,1,1, 18.528, 10585.789, 535.054, 52917.742 25/07/17,08:12:59,14,08,1, 12.0,1,1, 18.528, 10585.819, 535.032, 52917.746 25/07/17,08:12:59,15,08,1, 12.0,1,1, 18.528, 10585.811, 535.051, 52917.734 25/07/17,08:12:59,16,08,1, 12.0,1,1, 18.528, 10585.820, 535.002, 52917.745 25/07/17,08:12:59,17,08,1, 12.0,1,1, 18.528, 10585.836, 535.008, 52917.695 25/07/17,08:12:59,18,08,1, 12.0,1,1, 18.528, 10585.840, 534.978, 52917.688 25/07/17,08:12:59,19,08,1, 12.0,1,1, 18.528, 10585.840, 534.982, 52917.807 25/07/17,08:13:00,00,08,1, 11.9,1,1, 18.525, 10585.840, 534.982, 52917.807 25/07/17,08:13:00,01,08,1, 11.9,1,1, 18.525, 10585.846, 534.945, 52917.744 25/07/17,08:13:00,02,08,1, 11.9,1,1, 18.525, 10585.876, 534.757, 52916.978 25/07/17,08:13:00,03,08,1, 11.9,1,1, 18.525, 10585.853, 534.692, 52916.890 25/07/17,08:13:00,04,08,1, 11.9,1,1, 18.525, 10585.860, 534.728, 52916.961 25/07/17,08:13:00,05,08,1, 11.9,1,1, 18.525, 10585.868, 534.698, 52916.897 25/07/17,08:13:00,06,08,1, 11.9,1,1, 18.525, 10585.895, 534.680, 52916.910 25/07/17,08:13:00,07,08,1, 11.9,1,1, 18.525, 10585.886, 534.672, 52916.893 25/07/17,08:13:00,08,08,1, 11.9,1,1, 18.525, 10585.899, 534.667, 52916.862 25/07/17,08:13:00,09,08,1, 11.9,1,1, 18.525, 10585.905, 534.626, 52916.897 25/07/17,08:13:00,10,08,1, 11.9,1,1, 18.525, 10585.912, 534.632, 52916.860 25/07/17,08:13:00,11,08,1, 11.9,1,1, 18.525, 10585.928, 534.626, 52916.901 25/07/17,08:13:00,12,08,1, 11.9,1,1, 18.525, 10585.923, 534.638, 52917.005 25/07/17,08:13:00,13,08,1, 11.9,1,1, 18.525, 10585.967, 534.596, 52916.906 25/07/17,08:13:00,14,08,1, 11.9,1,1, 18.525, 10585.948, 534.613, 52916.962 25/07/17,08:13:00,15,08,1, 11.9,1,1, 18.525, 10585.964, 534.615, 52916.889 25/07/17,08:13:00,16,08,1, 11.9,1,1, 18.525, 10585.993, 534.563, 52916.910 25/07/17,08:13:00,17,08,1, 11.9,1,1, 18.525, 10585.995, 534.572, 52916.952 25/07/17,08:13:00,18,08,1, 11.9,1,1, 18.525, 10585.974, 534.558, 52916.930 25/07/17,08:13:00,19,08,1, 11.9,1,1, 18.525, 10585.988, 534.578, 52916.883 25/07/17,08:13:01,00,09,1, 12.0,1,1, 18.525, 10585.982, 534.578, 52916.883 25/07/17,08:13:01,01,09,1, 12.0,1,1, 18.525, 10585.998, 534.543, 52916.902 25/07/17,08:13:01,02,09,1, 12.0,1,1, 18.525, 10586.050, 534.552, 52916.930 25/07/17,08:13:01,03,09,1, 12.0,1,1, 18.525, 10586.019, 534.530, 52916.886 25/07/17,08:13:01,04,09,1, 12.0,1,1, 18.525, 10586.007, 534.501, 52916.949 25/07/17,08:13:01,05,09,1, 12.0,1,1, 18.525, 10586.053, 534.500, 52916.875 25/07/17,08:13:01,06,09,1, 12.0,1,1, 18.525, 10586.058, 534.506, 52916.879 25/07/17,08:13:01,07,09,1, 12.0,1,1, 18.525, 10586.035, 534.501, 52916.877 25/07/17,08:13:01,08,09,1, 12.0,1,1, 18.525, 10586.056, 534.478, 52916.935 25/07/17,08:13:01,09,09,1, 12.0,1,1, 18.525, 10586.056, 534.476, 52916.916 25/07/17,08:13:01,10,09,1, 12.0,1,1, 18.525, 10586.046, 534.448, 52916.913 25/07/17,08:13:01,11,09,1, 12.0,1,1, 18.525, 10586.054, 534.440, 52916.966 25/07/17,08:13:01,12,09,1, 12.0,1,1, 18.525, 10586.039, 534.448, 52916.949 25/07/17,08:13:01,13,09,1, 12.0,1,1, 18.525, 10586.065, 534.417, 52916.959 25/07/17,08:13:01,14,09,1, 12.0,1,1, 18.525, 10586.081, 534.431, 52916.974 25/07/17,08:13:01,15,09,1, 12.0,1,1, 18.525, 10586.087, 534.409, 52916.904 25/07/17,08:13:01,16,09,1, 12.0,1,1, 18.525, 10586.096, 534.423, 52916.928 25/07/17,08:13:01,17,09,1, 12.0,1,1, 18.525, 10586.087, 534.415, 52916.956 25/07/17,08:13:01,18,09,1, 12.0,1,1, 18.525, 10586.115, 534.410, 52916.910 25/07/17,08:13:01,19,09,1, 12.0,1,1, 18.525, 10586.114, 534.384, 52916.882 25/07/17,08:13:02,00,09,1, 12.0,1,1, 18.528, 10586.107, 534.384, 52916.882 25/07/17,08:13:02,01,09,1, 12.0,1,1, 18.528, 10586.109, 534.350, 52916.891 25/07/17,08:13:02,02,09,1, 12.0,1,1, 18.528, 10586.131, 534.357, 52916.939 25/07/17,08:13:02,03,09,1, 12.0,1,1, 18.528, 10586.119, 534.346, 52916.906 25/07/17,08:13:02,04,09,1, 12.0,1,1, 18.528, 10586.133, 534.365, 52917.002 25/07/17,08:13:02,05,09,1, 12.0,1,1, 18.528, 10586.141, 534.341, 52916.979 25/07/17,08:13:02,06,09,1, 12.0,1,1, 18.528, 10586.161, 534.293, 52916.905 25/07/17,08:13:02,07,09,1, 12.0,1,1, 18.528, 10586.179, 534.309, 52916.887 25/07/17,08:13:02,08,09,1, 12.0,1,1, 18.528, 10586.190, 534.287, 52916.895 25/07/17,08:13:02,09,09,1, 12.0,1,1, 18.528, 10586.202, 534.291, 52916.921 25/07/17,08:13:02,10,09,1, 12.0,1,1, 18.528, 10586.202, 534.273, 52916.964 25/07/17,08:13:02,11,09,1, 12.0,1,1, 18.528, 10586.206, 534.256, 52916.936 25/07/17,08:13:02,12,09,1, 12.0,1,1, 18.528, 10586.209, 534.262, 52916.905 25/07/17,08:13:02,13,09,1, 12.0,1,1, 18.528, 10586.242, 534.246, 52916.982 25/07/17,08:13:02,14,09,1, 12.0,1,1, 18.528, 10586.230, 534.231, 52916.911 25/07/17,08:13:02,15,09,1, 12.0,1,1, 18.528, 10586.254, 534.230, 52916.947 25/07/17,08:13:02,16,09,1, 12.0,1,1, 18.528, 10586.262, 534.220, 52917.021 25/07/17,08:13:02,17,09,1, 12.0,1,1, 18.528, 10586.276, 534.236, 52916.961 25/07/17,08:13:02,18,09,1, 12.0,1,1, 18.528, 10586.274, 534.201, 52916.919 25/07/17,08:13:02,19,09,1, 12.0,1,1, 18.528, 10586.292, 534.202, 52916.986 25/07/17,08:13:03,00,10,1, 12.0,1,1, 18.521, 10586.290, 534.202, 52916.986 25/07/17,08:13:03,01,10,1, 12.0,1,1, 18.521, 10586.335, 534.196, 52916.994 25/07/17,08:13:03,02,10,1, 12.0,1,1, 18.521, 10586.340, 534.200, 52916.964 25/07/17,08:13:03,03,10,1, 12.0,1,1, 18.521, 10586.342, 534.174, 52917.003 25/07/17,08:13:03,04,10,1, 12.0,1,1, 18.521, 10586.355, 534.171, 52916.960 25/07/17,08:13:03,05,10,1, 12.0,1,1, 18.521, 10586.370, 534.162, 52916.958 25/07/17,08:13:03,06,10,1, 12.0,1,1, 18.521, 10586.379, 534.137, 52916.937 25/07/17,08:13:03,07,10,1, 12.0,1,1, 18.521, 10586.383, 534.127, 52916.906 25/07/17,08:13:03,08,10,1, 12.0,1,1, 18.521, 10586.404, 534.145, 52917.010 25/07/17,08:13:03,09,10,1, 12.0,1,1, 18.521, 10586.411, 534.128, 52916.997 25/07/17,08:13:03,10,10,1, 12.0,1,1, 18.521, 10586.446, 534.132, 52916.971 25/07/17,08:13:03,11,10,1, 12.0,1,1, 18.521, 10586.431, 534.138, 52917.004 25/07/17,08:13:03,12,10,1, 12.0,1,1, 18.521, 10586.447, 534.125, 52916.914 25/07/17,08:13:03,13,10,1, 12.0,1,1, 18.521, 10586.449, 534.132, 52917.008 25/07/17,08:13:03,14,10,1, 12.0,1,1, 18.521, 10586.481, 534.123, 52916.920 25/07/17,08:13:03,15,10,1, 12.0,1,1, 18.521, 10586.479, 534.108, 52916.935 25/07/17,08:13:03,16,10,1, 12.0,1,1, 18.521, 10586.487, 534.131, 52917.002 25/07/17,08:13:03,17,10,1, 12.0,1,1, 18.521, 10586.479, 534.086, 52916.964 25/07/17,08:13:03,18,10,1, 12.0,1,1, 18.521, 10586.506, 534.090, 52916.981 25/07/17,08:13:03,19,10,1, 12.0,1,1, 18.521, 10586.528, 534.098, 52916.967 25/07/17,08:13:04,00,09,1, 11.9,1,1, 18.527, 10586.524, 534.098, 52916.967 25/07/17,08:13:04,01,09,1, 11.9,1,1, 18.527, 10586.538, 534.112, 52917.009 25/07/17,08:13:04,02,09,1, 11.9,1,1, 18.527, 10586.521, 534.124, 52917.033 25/07/17,08:13:04,03,09,1, 11.9,1,1, 18.527, 10586.545, 534.106, 52917.004 25/07/17,08:13:04,04,09,1, 11.9,1,1, 18.527, 10586.542, 534.121, 52917.035 25/07/17,08:13:04,05,09,1, 11.9,1,1, 18.527, 10586.550, 534.117, 52917.042 25/07/17,08:13:04,06,09,1, 11.9,1,1, 18.527, 10586.570, 534.099, 52916.945 25/07/17,08:13:04,07,09,1, 11.9,1,1, 18.527, 10586.571, 534.129, 52917.037 25/07/17,08:13:04,08,09,1, 11.9,1,1, 18.527, 10586.537, 534.106, 52917.014 25/07/17,08:13:04,09,09,1, 11.9,1,1, 18.527, 10586.562, 534.118, 52916.972 25/07/17,08:13:04,10,09,1, 11.9,1,1, 18.527, 10586.562, 534.111, 52916.963 25/07/17,08:13:04,11,09,1, 11.9,1,1, 18.527, 10586.564, 534.110, 52917.065 25/07/17,08:13:04,12,09,1, 11.9,1,1, 18.527, 10586.574, 534.122, 52917.106 25/07/17,08:13:04,13,09,1, 11.9,1,1, 18.527, 10586.559, 534.098, 52917.096 25/07/17,08:13:04,14,09,1, 11.9,1,1, 18.527, 10586.569, 534.101, 52917.003 25/07/17,08:13:04,15,09,1, 11.9,1,1, 18.527, 10586.585, 534.108, 52917.097 25/07/17,08:13:04,16,09,1, 11.9,1,1, 18.527, 10586.618, 534.098, 52917.076 25/07/17,08:13:04,17,09,1, 11.9,1,1, 18.527, 10586.592, 534.106, 52917.105 25/07/17,08:13:04,18,09,1, 11.9,1,1, 18.527, 10586.605, 534.110, 52917.040 25/07/17,08:13:04,19,09,1, 11.9,1,1, 18.527, 10586.613, 534.116, 52917.069 25/07/17,08:13:05,00,09,1, 11.9,1,1, 18.529, 10586.607, 534.116, 52917.069 25/07/17,08:13:05,01,09,1, 11.9,1,1, 18.529, 10586.614, 534.079, 52917.002 25/07/17,08:13:05,02,09,1, 11.9,1,1, 18.529, 10586.610, 534.119, 52917.040 25/07/17,08:13:05,03,09,1, 11.9,1,1, 18.529, 10586.622, 534.089, 52917.000 25/07/17,08:13:05,04,09,1, 11.9,1,1, 18.529, 10586.630, 534.083, 52917.120 25/07/17,08:13:05,05,09,1, 11.9,1,1, 18.529, 10586.643, 534.097, 52917.109 25/07/17,08:13:05,06,09,1, 11.9,1,1, 18.529, 10586.640, 534.112, 52917.128 25/07/17,08:13:05,07,09,1, 11.9,1,1, 18.529, 10586.658, 534.115, 52917.135 25/07/17,08:13:05,08,09,1, 11.9,1,1, 18.529, 10586.666, 534.107, 52917.091 25/07/17,08:13:05,09,09,1, 11.9,1,1, 18.529, 10586.656, 534.124, 52917.086 25/07/17,08:13:05,10,09,1, 11.9,1,1, 18.529, 10586.650, 534.116, 52917.122 25/07/17,08:13:05,11,09,1, 11.9,1,1, 18.529, 10586.655, 534.107, 52917.112 25/07/17,08:13:05,12,09,1, 11.9,1,1, 18.529, 10586.677, 534.113, 52917.089 25/07/17,08:13:05,13,09,1, 11.9,1,1, 18.529, 10586.681, 534.120, 52917.149 25/07/17,08:13:05,14,09,1, 11.9,1,1, 18.529, 10586.703, 534.099, 52917.178 25/07/17,08:13:05,15,09,1, 11.9,1,1, 18.529, 10586.711, 534.066, 52917.155 25/07/17,08:13:05,16,09,1, 11.9,1,1, 18.529, 10586.707, 534.103, 52917.123 25/07/17,08:13:05,17,09,1, 11.9,1,1, 18.529, 10586.735, 534.096, 52917.152 25/07/17,08:13:05,18,09,1, 11.9,1,1, 18.529, 10586.724, 534.098, 52917.163 25/07/17,08:13:05,19,09,1, 11.9,1,1, 18.529, 10586.757, 534.103, 52917.160 25/07/17,08:13:06,00,09,1, 11.9,1,1, 18.524, 10586.749, 534.103, 52917.160 25/07/17,08:13:06,01,09,1, 11.9,1,1, 18.524, 10586.787, 534.109, 52917.151 25/07/17,08:13:06,02,09,1, 11.9,1,1, 18.524, 10586.743, 534.087, 52917.171 25/07/17,08:13:06,03,09,1, 11.9,1,1, 18.524, 10586.790, 534.111, 52917.219 25/07/17,08:13:06,04,09,1, 11.9,1,1, 18.524, 10586.763, 534.132, 52917.224 25/07/17,08:13:06,05,09,1, 11.9,1,1, 18.524, 10586.773, 534.109, 52917.218 25/07/17,08:13:06,06,09,1, 11.9,1,1, 18.524, 10586.821, 534.125, 52917.244 25/07/17,08:13:06,07,09,1, 11.9,1,1, 18.524, 10586.821, 534.146, 52917.153 25/07/17,08:13:06,08,09,1, 11.9,1,1, 18.524, 10586.822, 534.150, 52917.171 25/07/17,08:13:06,09,09,1, 11.9,1,1, 18.524, 10586.853, 534.142, 52917.195 25/07/17,08:13:06,10,09,1, 11.9,1,1, 18.524, 10586.864, 534.148, 52917.160 25/07/17,08:13:06,11,09,1, 11.9,1,1, 18.524, 10586.844, 534.160, 52917.206 25/07/17,08:13:06,12,09,1, 11.9,1,1, 18.524, 10586.888, 534.133, 52917.172 25/07/17,08:13:06,13,09,1, 11.9,1,1, 18.524, 10586.878, 534.146, 52917.224 25/07/17,08:13:06,14,09,1, 11.9,1,1, 18.524, 10586.900, 534.143, 52917.202 25/07/17,08:13:06,15,09,1, 11.9,1,1, 18.524, 10586.896, 534.157, 52917.188 25/07/17,08:13:06,16,09,1, 11.9,1,1, 18.524, 10586.900, 534.159, 52917.236 25/07/17,08:13:06,17,09,1, 11.9,1,1, 18.524, 10586.912, 534.168, 52917.226 25/07/17,08:13:06,18,09,1, 11.9,1,1, 18.524, 10586.918, 534.180, 52917.242 25/07/17,08:13:06,19,09,1, 11.9,1,1, 18.524, 10586.919, 534.196, 52917.249 25/07/17,08:13:07,00,10,1, 11.9,1,1, 18.531, 10586.916, 534.196, 52917.249 25/07/17,08:13:07,01,10,1, 11.9,1,1, 18.531, 10586.934, 534.189, 52917.303 25/07/17,08:13:07,02,10,1, 11.9,1,1, 18.531, 10586.933, 534.237, 52917.273 25/07/17,08:13:07,03,10,1, 11.9,1,1, 18.531, 10586.941, 534.218, 52917.229 25/07/17,08:13:07,04,10,1, 11.9,1,1, 18.531, 10586.927, 534.229, 52917.271 25/07/17,08:13:07,05,10,1, 11.9,1,1, 18.531, 10586.953, 534.209, 52917.247 25/07/17,08:13:07,06,10,1, 11.9,1,1, 18.531, 10586.967, 534.235, 52917.240 25/07/17,08:13:07,07,10,1, 11.9,1,1, 18.531, 10586.976, 534.255, 52917.390 25/07/17,08:13:07,08,10,1, 11.9,1,1, 18.531, 10586.986, 534.266, 52917.328 25/07/17,08:13:07,09,10,1, 11.9,1,1, 18.531, 10586.972, 534.280, 52917.313 25/07/17,08:13:07,10,10,1, 11.9,1,1, 18.531, 10586.964, 534.289, 52917.297 25/07/17,08:13:07,11,10,1, 11.9,1,1, 18.531, 10586.985, 534.284, 52917.363 25/07/17,08:13:07,12,10,1, 11.9,1,1, 18.531, 10587.007, 534.279, 52917.273 25/07/17,08:13:07,13,10,1, 11.9,1,1, 18.531, 10586.998, 534.313, 52917.360 25/07/17,08:13:07,14,10,1, 11.9,1,1, 18.531, 10587.003, 534.342, 52917.324 25/07/17,08:13:07,15,10,1, 11.9,1,1, 18.531, 10586.997, 534.334, 52917.341 25/07/17,08:13:07,16,10,1, 11.9,1,1, 18.531, 10586.995, 534.318, 52917.312 25/07/17,08:13:07,17,10,1, 11.9,1,1, 18.531, 10587.018, 534.363, 52917.349 25/07/17,08:13:07,18,10,1, 11.9,1,1, 18.531, 10587.049, 534.368, 52917.395 25/07/17,08:13:07,19,10,1, 11.9,1,1, 18.531, 10587.041, 534.370, 52917.370 25/07/17,08:13:08,00,09,1, 11.9,1,1, 18.527, 10587.033, 534.370, 52917.370 25/07/17,08:13:08,01,09,1, 11.9,1,1, 18.527, 10587.056, 534.408, 52917.412 25/07/17,08:13:08,02,09,1, 11.9,1,1, 18.527, 10587.046, 534.418, 52917.397 25/07/17,08:13:08,03,09,1, 11.9,1,1, 18.527, 10587.053, 534.430, 52917.387 25/07/17,08:13:08,04,09,1, 11.9,1,1, 18.527, 10587.063, 534.444, 52917.525 25/07/17,08:13:08,05,09,1, 11.9,1,1, 18.527, 10587.065, 534.446, 52917.439 25/07/17,08:13:08,06,09,1, 11.9,1,1, 18.527, 10587.089, 534.444, 52917.425 25/07/17,08:13:08,07,09,1, 11.9,1,1, 18.527, 10587.085, 534.471, 52917.438 25/07/17,08:13:08,08,09,1, 11.9,1,1, 18.527, 10587.085, 534.467, 52917.475 25/07/17,08:13:08,09,09,1, 11.9,1,1, 18.527, 10587.094, 534.478, 52917.422 25/07/17,08:13:08,10,09,1, 11.9,1,1, 18.527, 10587.108, 534.494, 52917.483 25/07/17,08:13:08,11,09,1, 11.9,1,1, 18.527, 10587.127, 534.513, 52917.419 25/07/17,08:13:08,12,09,1, 11.9,1,1, 18.527, 10587.128, 534.505, 52917.483 25/07/17,08:13:08,13,09,1, 11.9,1,1, 18.527, 10587.108, 534.553, 52917.463 25/07/17,08:13:08,14,09,1, 11.9,1,1, 18.527, 10587.123, 534.553, 52917.584 25/07/17,08:13:08,15,09,1, 11.9,1,1, 18.527, 10587.132, 534.575, 52917.584 25/07/17,08:13:08,16,09,1, 11.9,1,1, 18.527, 10587.144, 534.602, 52917.567 25/07/17,08:13:08,17,09,1, 11.9,1,1, 18.527, 10587.161, 534.589, 52917.560 25/07/17,08:13:08,18,09,1, 11.9,1,1, 18.527, 10587.174, 534.614, 52917.498 25/07/17,08:13:08,19,09,1, 11.9,1,1, 18.527, 10587.205, 534.608, 52917.490 25/07/17,08:13:09,00,09,1, 11.9,1,1, 18.525, 10587.200, 534.608, 52917.490 25/07/17,08:13:09,01,09,1, 11.9,1,1, 18.525, 10587.187, 534.667, 52917.551 25/07/17,08:13:09,02,09,1, 11.9,1,1, 18.525, 10587.196, 534.668, 52917.565 25/07/17,08:13:09,03,09,1, 11.9,1,1, 18.525, 10587.228, 534.682, 52917.592 25/07/17,08:13:09,04,09,1, 11.9,1,1, 18.525, 10587.231, 534.690, 52917.576 25/07/17,08:13:09,05,09,1, 11.9,1,1, 18.525, 10587.245, 534.722, 52917.570 25/07/17,08:13:09,06,09,1, 11.9,1,1, 18.525, 10587.262, 534.721, 52917.608 25/07/17,08:13:09,07,09,1, 11.9,1,1, 18.525, 10587.279, 534.719, 52917.636 25/07/17,08:13:09,08,09,1, 11.9,1,1, 18.525, 10587.307, 534.768, 52917.603 25/07/17,08:13:09,09,09,1, 11.9,1,1, 18.525, 10587.298, 534.755, 52917.586 25/07/17,08:13:09,10,09,1, 11.9,1,1, 18.525, 10587.305, 534.752, 52917.581 25/07/17,08:13:09,11,09,1, 11.9,1,1, 18.525, 10587.311, 534.790, 52917.687 25/07/17,08:13:09,12,09,1, 11.9,1,1, 18.525, 10587.332, 534.796, 52917.637 25/07/17,08:13:09,13,09,1, 11.9,1,1, 18.525, 10587.346, 534.810, 52917.688 25/07/17,08:13:09,14,09,1, 11.9,1,1, 18.525, 10587.344, 534.855, 52917.661 25/07/17,08:13:09,15,09,1, 11.9,1,1, 18.525, 10587.346, 534.863, 52917.702 25/07/17,08:13:09,16,09,1, 11.9,1,1, 18.525, 10587.376, 534.857, 52917.698 25/07/17,08:13:09,17,09,1, 11.9,1,1, 18.525, 10587.395, 534.878, 52917.673 25/07/17,08:13:09,18,09,1, 11.9,1,1, 18.525, 10587.409, 534.908, 52917.669 25/07/17,08:13:09,19,09,1, 11.9,1,1, 18.525, 10587.379, 534.937, 52917.710 25/07/17,08:13:10,00,09,1, 11.9,1,1, 18.527, 10587.375, 534.937, 52917.710 25/07/17,08:13:10,01,09,1, 11.9,1,1, 18.527, 10587.429, 534.960, 52917.707 25/07/17,08:13:10,02,09,1, 11.9,1,1, 18.527, 10587.428, 534.951, 52917.690 25/07/17,08:13:10,03,09,1, 11.9,1,1, 18.527, 10587.461, 534.954, 52917.687 25/07/17,08:13:10,04,09,1, 11.9,1,1, 18.527, 10587.460, 534.965, 52917.704 25/07/17,08:13:10,05,09,1, 11.9,1,1, 18.527, 10587.460, 535.006, 52917.693 25/07/17,08:13:10,06,09,1, 11.9,1,1, 18.527, 10587.480, 535.006, 52917.686 25/07/17,08:13:10,07,09,1, 11.9,1,1, 18.527, 10587.466, 535.022, 52917.805 25/07/17,08:13:10,08,09,1, 11.9,1,1, 18.527, 10587.489, 535.034, 52917.752 25/07/17,08:13:10,09,09,1, 11.9,1,1, 18.527, 10587.510, 535.043, 52917.698 25/07/17,08:13:10,10,09,1, 11.9,1,1, 18.527, 10587.523, 535.082, 52917.813 25/07/17,08:13:10,11,09,1, 11.9,1,1, 18.527, 10587.523, 535.090, 52917.775 25/07/17,08:13:10,12,09,1, 11.9,1,1, 18.527, 10587.551, 535.107, 52917.734 25/07/17,08:13:10,13,09,1, 11.9,1,1, 18.527, 10587.537, 535.127, 52917.840 25/07/17,08:13:10,14,09,1, 11.9,1,1, 18.527, 10587.552, 535.168, 52917.759 25/07/17,08:13:10,15,09,1, 11.9,1,1, 18.527, 10587.595, 535.158, 52917.799 25/07/17,08:13:10,16,09,1, 11.9,1,1, 18.527, 10587.602, 535.186, 52917.850 25/07/17,08:13:10,17,09,1, 11.9,1,1, 18.527, 10587.568, 535.211, 52917.847 25/07/17,08:13:10,18,09,1, 11.9,1,1, 18.527, 10587.585, 535.256, 52917.862 25/07/17,08:13:10,19,09,1, 11.9,1,1, 18.527, 10587.608, 535.255, 52917.857 25/07/17,08:13:11,00,08,1, 11.9,1,1, 18.528, 10587.600, 535.255, 52917.857 25/07/17,08:13:11,01,08,1, 11.9,1,1, 18.528, 10587.616, 535.289, 52917.877 25/07/17,08:13:11,02,08,1, 11.9,1,1, 18.528, 10587.662, 535.289, 52917.915 25/07/17,08:13:11,03,08,1, 11.9,1,1, 18.528, 10587.665, 535.324, 52917.823 25/07/17,08:13:11,04,08,1, 11.9,1,1, 18.528, 10587.674, 535.335, 52917.931 25/07/17,08:13:11,05,08,1, 11.9,1,1, 18.528, 10587.674, 535.320, 52917.969 25/07/17,08:13:11,06,08,1, 11.9,1,1, 18.528, 10587.705, 535.332, 52917.940 25/07/17,08:13:11,07,08,1, 11.9,1,1, 18.528, 10587.714, 535.331, 52917.934 25/07/17,08:13:11,08,08,1, 11.9,1,1, 18.528, 10587.717, 535.356, 52917.941 25/07/17,08:13:11,09,08,1, 11.9,1,1, 18.528, 10587.757, 535.368, 52917.945 25/07/17,08:13:11,10,08,1, 11.9,1,1, 18.528, 10587.769, 535.403, 52917.927 25/07/17,08:13:11,11,08,1, 11.9,1,1, 18.528, 10587.768, 535.410, 52917.956 25/07/17,08:13:11,12,08,1, 11.9,1,1, 18.528, 10587.747, 535.419, 52917.978 25/07/17,08:13:11,13,08,1, 11.9,1,1, 18.528, 10587.782, 535.439, 52917.977 25/07/17,08:13:11,14,08,1, 11.9,1,1, 18.528, 10587.801, 535.437, 52917.925 25/07/17,08:13:11,15,08,1, 11.9,1,1, 18.528, 10587.811, 535.455, 52917.902 25/07/17,08:13:11,16,08,1, 11.9,1,1, 18.528, 10587.827, 535.459, 52917.935 25/07/17,08:13:11,17,08,1, 11.9,1,1, 18.528, 10587.833, 535.484, 52918.002 25/07/17,08:13:11,18,08,1, 11.9,1,1, 18.528, 10587.835, 535.490, 52917.994 25/07/17,08:13:11,19,08,1, 11.9,1,1, 18.528, 10587.835, 535.489, 52918.010 25/07/17,08:13:12,00,08,1, 11.9,1,1, 18.531, 10587.834, 535.489, 52918.010 25/07/17,08:13:12,01,08,1, 11.9,1,1, 18.531, 10587.910, 535.525, 52918.050 25/07/17,08:13:12,02,08,1, 11.9,1,1, 18.531, 10587.900, 535.515, 52918.038 25/07/17,08:13:12,03,08,1, 11.9,1,1, 18.531, 10587.922, 535.562, 52917.992 25/07/17,08:13:12,04,08,1, 11.9,1,1, 18.531, 10587.936, 535.553, 52918.001 25/07/17,08:13:12,05,08,1, 11.9,1,1, 18.531, 10587.944, 535.575, 52917.964 25/07/17,08:13:12,06,08,1, 11.9,1,1, 18.531, 10587.949, 535.605, 52917.993 25/07/17,08:13:12,07,08,1, 11.9,1,1, 18.531, 10587.974, 535.612, 52918.005 25/07/17,08:13:12,08,08,1, 11.9,1,1, 18.531, 10587.990, 535.617, 52918.080 25/07/17,08:13:12,09,08,1, 11.9,1,1, 18.531, 10588.000, 535.624, 52917.982 25/07/17,08:13:12,10,08,1, 11.9,1,1, 18.531, 10588.014, 535.664, 52918.085 25/07/17,08:13:12,11,08,1, 11.9,1,1, 18.531, 10588.013, 535.679, 52918.067 25/07/17,08:13:12,12,08,1, 11.9,1,1, 18.531, 10588.019, 535.720, 52918.055 25/07/17,08:13:12,13,08,1, 11.9,1,1, 18.531, 10588.039, 535.723, 52918.056 25/07/17,08:13:12,14,08,1, 11.9,1,1, 18.531, 10588.059, 535.721, 52918.034 25/07/17,08:13:12,15,08,1, 11.9,1,1, 18.531, 10588.055, 535.719, 52918.049 25/07/17,08:13:12,16,08,1, 11.9,1,1, 18.531, 10588.065, 535.774, 52918.074 25/07/17,08:13:12,17,08,1, 11.9,1,1, 18.531, 10588.069, 535.778, 52918.056 25/07/17,08:13:12,18,08,1, 11.9,1,1, 18.531, 10588.081, 535.789, 52918.042 25/07/17,08:13:12,19,08,1, 11.9,1,1, 18.531, 10588.071, 535.810, 52918.149 25/07/17,08:13:13,00,09,1, 11.9,1,1, 18.528, 10588.068, 535.810, 52918.149 25/07/17,08:13:13,01,09,1, 11.9,1,1, 18.528, 10588.100, 535.815, 52918.076 25/07/17,08:13:13,02,09,1, 11.9,1,1, 18.528, 10588.093, 535.841, 52918.118 25/07/17,08:13:13,03,09,1, 11.9,1,1, 18.528, 10588.114, 535.853, 52918.119 25/07/17,08:13:13,04,09,1, 11.9,1,1, 18.528, 10588.107, 535.898, 52918.341 25/07/17,08:13:13,05,09,1, 11.9,1,1, 18.528, 10588.121, 535.905, 52918.204 25/07/17,08:13:13,06,09,1, 11.9,1,1, 18.528, 10588.137, 535.897, 52918.173 25/07/17,08:13:13,07,09,1, 11.9,1,1, 18.528, 10588.125, 535.931, 52918.121 25/07/17,08:13:13,08,09,1, 11.9,1,1, 18.528, 10588.127, 535.937, 52918.105 25/07/17,08:13:13,09,09,1, 11.9,1,1, 18.528, 10588.143, 535.924, 52918.141 25/07/17,08:13:13,10,09,1, 11.9,1,1, 18.528, 10588.142, 535.961, 52918.124 25/07/17,08:13:13,11,09,1, 11.9,1,1, 18.528, 10588.172, 535.983, 52918.081 25/07/17,08:13:13,12,09,1, 11.9,1,1, 18.528, 10588.156, 535.968, 52918.141 25/07/17,08:13:13,13,09,1, 11.9,1,1, 18.528, 10588.189, 536.000, 52918.087 25/07/17,08:13:13,14,09,1, 11.9,1,1, 18.528, 10588.175, 536.027, 52918.165 25/07/17,08:13:13,15,09,1, 11.9,1,1, 18.528, 10588.175, 536.041, 52918.169 25/07/17,08:13:13,16,09,1, 11.9,1,1, 18.528, 10588.188, 536.033, 52918.187 25/07/17,08:13:13,17,09,1, 11.9,1,1, 18.528, 10588.196, 536.051, 52918.119 25/07/17,08:13:13,18,09,1, 11.9,1,1, 18.528, 10588.206, 536.082, 52918.171 25/07/17,08:13:13,19,09,1, 11.9,1,1, 18.528, 10588.207, 536.101, 52918.122 25/07/17,08:13:14,00,08,1, 11.9,1,1, 18.528, 10588.201, 536.101, 52918.122 25/07/17,08:13:14,01,08,1, 11.9,1,1, 18.528, 10588.226, 536.118, 52918.186 25/07/17,08:13:14,02,08,1, 11.9,1,1, 18.528, 10588.207, 536.143, 52918.154 25/07/17,08:13:14,03,08,1, 11.9,1,1, 18.528, 10588.206, 536.128, 52918.206 25/07/17,08:13:14,04,08,1, 11.9,1,1, 18.528, 10588.253, 536.167, 52918.213 25/07/17,08:13:14,05,08,1, 11.9,1,1, 18.528, 10588.255, 536.170, 52918.189 25/07/17,08:13:14,06,08,1, 11.9,1,1, 18.528, 10588.268, 536.183, 52918.167 25/07/17,08:13:14,07,08,1, 11.9,1,1, 18.528, 10588.281, 536.229, 52918.154 25/07/17,08:13:14,08,08,1, 11.9,1,1, 18.528, 10588.283, 536.232, 52918.195 25/07/17,08:13:14,09,08,1, 11.9,1,1, 18.528, 10588.278, 536.257, 52918.269 25/07/17,08:13:14,10,08,1, 11.9,1,1, 18.528, 10588.296, 536.239, 52918.263 25/07/17,08:13:14,11,08,1, 11.9,1,1, 18.528, 10588.284, 536.273, 52918.242 25/07/17,08:13:14,12,08,1, 11.9,1,1, 18.528, 10588.302, 536.269, 52918.301 25/07/17,08:13:14,13,08,1, 11.9,1,1, 18.528, 10588.308, 536.276, 52918.245 25/07/17,08:13:14,14,08,1, 11.9,1,1, 18.528, 10588.333, 536.277, 52918.259 25/07/17,08:13:14,15,08,1, 11.9,1,1, 18.528, 10588.326, 536.288, 52918.330 25/07/17,08:13:14,16,08,1, 11.9,1,1, 18.528, 10588.357, 536.309, 52918.287 25/07/17,08:13:14,17,08,1, 11.9,1,1, 18.528, 10588.343, 536.313, 52918.204 25/07/17,08:13:14,18,08,1, 11.9,1,1, 18.528, 10588.332, 536.347, 52918.255 25/07/17,08:13:14,19,08,1, 11.9,1,1, 18.528, 10588.353, 536.342, 52918.269 25/07/17,08:13:15,00,09,1, 12.0,1,1, 18.531, 10588.351, 536.342, 52918.269 25/07/17,08:13:15,01,09,1, 12.0,1,1, 18.531, 10588.379, 536.382, 52918.291 25/07/17,08:13:15,02,09,1, 12.0,1,1, 18.531, 10588.402, 536.364, 52918.268 25/07/17,08:13:15,03,09,1, 12.0,1,1, 18.531, 10588.398, 536.400, 52918.325 25/07/17,08:13:15,04,09,1, 12.0,1,1, 18.531, 10588.415, 536.402, 52918.256 25/07/17,08:13:15,05,09,1, 12.0,1,1, 18.531, 10588.420, 536.404, 52918.350 25/07/17,08:13:15,06,09,1, 12.0,1,1, 18.531, 10588.423, 536.438, 52918.262 25/07/17,08:13:15,07,09,1, 12.0,1,1, 18.531, 10588.430, 536.448, 52918.299 25/07/17,08:13:15,08,09,1, 12.0,1,1, 18.531, 10588.446, 536.453, 52918.261 25/07/17,08:13:15,09,09,1, 12.0,1,1, 18.531, 10588.463, 536.470, 52918.310 25/07/17,08:13:15,10,09,1, 12.0,1,1, 18.531, 10588.446, 536.483, 52918.338 25/07/17,08:13:15,11,09,1, 12.0,1,1, 18.531, 10588.468, 536.488, 52918.293 25/07/17,08:13:15,12,09,1, 12.0,1,1, 18.531, 10588.478, 536.493, 52918.338 25/07/17,08:13:15,13,09,1, 12.0,1,1, 18.531, 10588.478, 536.499, 52918.337 25/07/17,08:13:15,14,09,1, 12.0,1,1, 18.531, 10588.499, 536.517, 52918.319 25/07/17,08:13:15,15,09,1, 12.0,1,1, 18.531, 10588.499, 536.534, 52918.368 25/07/17,08:13:15,16,09,1, 12.0,1,1, 18.531, 10588.506, 536.541, 52918.394 25/07/17,08:13:15,17,09,1, 12.0,1,1, 18.531, 10588.507, 536.539, 52918.339 25/07/17,08:13:15,18,09,1, 12.0,1,1, 18.531, 10588.534, 536.556, 52918.376 25/07/17,08:13:15,19,09,1, 12.0,1,1, 18.531, 10588.532, 536.562, 52918.382 25/07/17,08:13:16,00,10,1, 12.0,1,1, 18.528, 10588.527, 536.562, 52918.382 25/07/17,08:13:16,01,10,1, 12.0,1,1, 18.528, 10588.564, 536.583, 52918.361 25/07/17,08:13:16,02,10,1, 12.0,1,1, 18.528, 10588.553, 536.595, 52918.400 25/07/17,08:13:16,03,10,1, 12.0,1,1, 18.528, 10588.538, 536.635, 52918.414 25/07/17,08:13:16,04,10,1, 12.0,1,1, 18.528, 10588.560, 536.626, 52918.434 25/07/17,08:13:16,05,10,1, 12.0,1,1, 18.528, 10588.579, 536.635, 52918.413 25/07/17,08:13:16,06,10,1, 12.0,1,1, 18.528, 10588.604, 536.641, 52918.434 25/07/17,08:13:16,07,10,1, 12.0,1,1, 18.528, 10588.604, 536.658, 52918.444 25/07/17,08:13:16,08,10,1, 12.0,1,1, 18.528, 10588.617, 536.635, 52918.382 25/07/17,08:13:16,09,10,1, 12.0,1,1, 18.528, 10588.628, 536.683, 52918.429 25/07/17,08:13:16,10,10,1, 12.0,1,1, 18.528, 10588.662, 536.670, 52918.393 25/07/17,08:13:16,11,10,1, 12.0,1,1, 18.528, 10588.651, 536.695, 52918.424 25/07/17,08:13:16,12,10,1, 12.0,1,1, 18.528, 10588.642, 536.712, 52918.445 25/07/17,08:13:16,13,10,1, 12.0,1,1, 18.528, 10588.677, 536.707, 52918.368 25/07/17,08:13:16,14,10,1, 12.0,1,1, 18.528, 10588.696, 536.700, 52918.444 25/07/17,08:13:16,15,10,1, 12.0,1,1, 18.528, 10588.692, 536.695, 52918.385 25/07/17,08:13:16,16,10,1, 12.0,1,1, 18.528, 10588.692, 536.722, 52918.505 25/07/17,08:13:16,17,10,1, 12.0,1,1, 18.528, 10588.715, 536.719, 52918.493 25/07/17,08:13:16,18,10,1, 12.0,1,1, 18.528, 10588.699, 536.729, 52918.466 25/07/17,08:13:16,19,10,1, 12.0,1,1, 18.528, 10588.696, 536.743, 52918.422 25/07/17,08:13:17,00,09,1, 11.9,1,1, 18.527, 10588.694, 536.743, 52918.422 25/07/17,08:13:17,01,09,1, 11.9,1,1, 18.527, 10588.717, 536.740, 52918.476 25/07/17,08:13:17,02,09,1, 11.9,1,1, 18.527, 10588.726, 536.742, 52918.636 25/07/17,08:13:17,03,09,1, 11.9,1,1, 18.527, 10588.736, 536.764, 52918.472 25/07/17,08:13:17,04,09,1, 11.9,1,1, 18.527, 10588.757, 536.772, 52918.464 25/07/17,08:13:17,05,09,1, 11.9,1,1, 18.527, 10588.753, 536.759, 52918.496 25/07/17,08:13:17,06,09,1, 11.9,1,1, 18.527, 10588.770, 536.768, 52918.473 25/07/17,08:13:17,07,09,1, 11.9,1,1, 18.527, 10588.791, 536.757, 52918.492 25/07/17,08:13:17,08,09,1, 11.9,1,1, 18.527, 10588.797, 536.799, 52918.466 25/07/17,08:13:17,09,09,1, 11.9,1,1, 18.527, 10588.809, 536.779, 52918.503 25/07/17,08:13:17,10,09,1, 11.9,1,1, 18.527, 10588.817, 536.788, 52918.480 25/07/17,08:13:17,11,09,1, 11.9,1,1, 18.527, 10588.835, 536.792, 52918.479 25/07/17,08:13:17,12,09,1, 11.9,1,1, 18.527, 10588.805, 536.801, 52918.489 25/07/17,08:13:17,13,09,1, 11.9,1,1, 18.527, 10588.851, 536.814, 52918.467 25/07/17,08:13:17,14,09,1, 11.9,1,1, 18.527, 10588.879, 536.786, 52918.479 25/07/17,08:13:17,15,09,1, 11.9,1,1, 18.527, 10588.856, 536.801, 52918.566 25/07/17,08:13:17,16,09,1, 11.9,1,1, 18.527, 10588.869, 536.788, 52918.508 25/07/17,08:13:17,17,09,1, 11.9,1,1, 18.527, 10588.900, 536.810, 52918.502 25/07/17,08:13:17,18,09,1, 11.9,1,1, 18.527, 10588.905, 536.796, 52918.511 25/07/17,08:13:17,19,09,1, 11.9,1,1, 18.527, 10588.919, 536.800, 52918.480 25/07/17,08:13:18,00,09,1, 12.0,1,1, 18.530, 10588.919, 536.800, 52918.480 25/07/17,08:13:18,01,09,1, 12.0,1,1, 18.530, 10588.955, 536.811, 52918.484 25/07/17,08:13:18,02,09,1, 12.0,1,1, 18.530, 10588.931, 536.823, 52918.516 25/07/17,08:13:18,03,09,1, 12.0,1,1, 18.530, 10588.974, 536.809, 52918.500 25/07/17,08:13:18,04,09,1, 12.0,1,1, 18.530, 10588.980, 536.784, 52918.455 25/07/17,08:13:18,05,09,1, 12.0,1,1, 18.530, 10589.004, 536.816, 52918.516 25/07/17,08:13:18,06,09,1, 12.0,1,1, 18.530, 10589.014, 536.817, 52918.538 25/07/17,08:13:18,07,09,1, 12.0,1,1, 18.530, 10589.036, 536.801, 52918.461 25/07/17,08:13:18,08,09,1, 12.0,1,1, 18.530, 10589.056, 536.788, 52918.496 25/07/17,08:13:18,09,09,1, 12.0,1,1, 18.530, 10589.035, 536.807, 52918.536 25/07/17,08:13:18,10,09,1, 12.0,1,1, 18.530, 10589.068, 536.807, 52918.552 25/07/17,08:13:18,11,09,1, 12.0,1,1, 18.530, 10589.101, 536.813, 52918.553 25/07/17,08:13:18,12,09,1, 12.0,1,1, 18.530, 10589.070, 536.804, 52918.549 25/07/17,08:13:18,13,09,1, 12.0,1,1, 18.530, 10589.094, 536.806, 52918.593 25/07/17,08:13:18,14,09,1, 12.0,1,1, 18.530, 10589.104, 536.818, 52918.521 25/07/17,08:13:18,15,09,1, 12.0,1,1, 18.530, 10589.122, 536.823, 52918.588 25/07/17,08:13:18,16,09,1, 12.0,1,1, 18.530, 10589.154, 536.808, 52918.301 25/07/17,08:13:18,17,09,1, 12.0,1,1, 18.530, 10589.130, 536.832, 52918.561 25/07/17,08:13:18,18,09,1, 12.0,1,1, 18.530, 10589.120, 536.852, 52918.619 25/07/17,08:13:18,19,09,1, 12.0,1,1, 18.530, 10589.160, 536.843, 52918.536 25/07/17,08:13:19,00,09,1, 11.9,1,1, 18.531, 10589.153, 536.843, 52918.536 25/07/17,08:13:19,01,09,1, 11.9,1,1, 18.531, 10589.152, 536.850, 52918.604 25/07/17,08:13:19,02,09,1, 11.9,1,1, 18.531, 10589.186, 536.841, 52918.532 25/07/17,08:13:19,03,09,1, 11.9,1,1, 18.531, 10589.192, 536.855, 52918.635 25/07/17,08:13:19,04,09,1, 11.9,1,1, 18.531, 10589.203, 536.827, 52918.563 25/07/17,08:13:19,05,09,1, 11.9,1,1, 18.531, 10589.240, 536.840, 52918.567 25/07/17,08:13:19,06,09,1, 11.9,1,1, 18.531, 10589.224, 536.856, 52918.540 25/07/17,08:13:19,07,09,1, 11.9,1,1, 18.531, 10589.255, 536.879, 52918.621 25/07/17,08:13:19,08,09,1, 11.9,1,1, 18.531, 10589.258, 536.870, 52918.565 25/07/17,08:13:19,09,09,1, 11.9,1,1, 18.531, 10589.261, 536.871, 52918.648 25/07/17,08:13:19,10,09,1, 11.9,1,1, 18.531, 10589.247, 536.882, 52918.579 25/07/17,08:13:19,11,09,1, 11.9,1,1, 18.531, 10589.277, 536.861, 52918.567 25/07/17,08:13:19,12,09,1, 11.9,1,1, 18.531, 10589.277, 536.865, 52918.582 25/07/17,08:13:19,13,09,1, 11.9,1,1, 18.531, 10589.280, 536.864, 52918.629 25/07/17,08:13:19,14,09,1, 11.9,1,1, 18.531, 10589.289, 536.889, 52918.618 25/07/17,08:13:19,15,09,1, 11.9,1,1, 18.531, 10589.315, 536.902, 52918.644 25/07/17,08:13:19,16,09,1, 11.9,1,1, 18.531, 10589.325, 536.888, 52918.658 25/07/17,08:13:19,17,09,1, 11.9,1,1, 18.531, 10589.302, 536.874, 52918.613 25/07/17,08:13:19,18,09,1, 11.9,1,1, 18.531, 10589.344, 536.871, 52918.641 25/07/17,08:13:19,19,09,1, 11.9,1,1, 18.531, 10589.345, 536.888, 52918.691 25/07/17,08:13:20,00,09,1, 11.9,1,1, 18.530, 10589.345, 536.888, 52918.691 25/07/17,08:13:20,01,09,1, 11.9,1,1, 18.530, 10589.381, 536.896, 52918.685 25/07/17,08:13:20,02,09,1, 11.9,1,1, 18.530, 10589.380, 536.875, 52918.707 25/07/17,08:13:20,03,09,1, 11.9,1,1, 18.530, 10589.369, 536.879, 52918.594 25/07/17,08:13:20,04,09,1, 11.9,1,1, 18.530, 10589.389, 536.882, 52918.660 25/07/17,08:13:20,05,09,1, 11.9,1,1, 18.530, 10589.394, 536.884, 52918.688 25/07/17,08:13:20,06,09,1, 11.9,1,1, 18.530, 10589.417, 536.877, 52918.696 25/07/17,08:13:20,07,09,1, 11.9,1,1, 18.530, 10589.433, 536.868, 52918.723 25/07/17,08:13:20,08,09,1, 11.9,1,1, 18.530, 10589.428, 536.859, 52918.682 25/07/17,08:13:20,09,09,1, 11.9,1,1, 18.530, 10589.448, 536.872, 52918.731 25/07/17,08:13:20,10,09,1, 11.9,1,1, 18.530, 10589.444, 536.835, 52918.727 25/07/17,08:13:20,11,09,1, 11.9,1,1, 18.530, 10589.468, 536.847, 52918.720 25/07/17,08:13:20,12,09,1, 11.9,1,1, 18.530, 10589.466, 536.852, 52918.687 25/07/17,08:13:20,13,09,1, 11.9,1,1, 18.530, 10589.459, 536.847, 52918.693 25/07/17,08:13:20,14,09,1, 11.9,1,1, 18.530, 10589.490, 536.843, 52918.708 25/07/17,08:13:20,15,09,1, 11.9,1,1, 18.530, 10589.507, 536.834, 52918.705 25/07/17,08:13:20,16,09,1, 11.9,1,1, 18.530, 10589.512, 536.817, 52918.684 25/07/17,08:13:20,17,09,1, 11.9,1,1, 18.530, 10589.499, 536.825, 52918.687 25/07/17,08:13:20,18,09,1, 11.9,1,1, 18.530, 10589.520, 536.852, 52918.690 25/07/17,08:13:20,19,09,1, 11.9,1,1, 18.530, 10589.519, 536.837, 52918.736 25/07/17,08:13:21,00,09,1, 11.9,1,1, 18.533, 10589.511, 536.837, 52918.736 25/07/17,08:13:21,01,09,1, 11.9,1,1, 18.533, 10589.551, 536.821, 52918.679 25/07/17,08:13:21,02,09,1, 11.9,1,1, 18.533, 10589.565, 536.835, 52918.706 25/07/17,08:13:21,03,09,1, 11.9,1,1, 18.533, 10589.569, 536.829, 52918.739 25/07/17,08:13:21,04,09,1, 11.9,1,1, 18.533, 10589.590, 536.838, 52918.784 25/07/17,08:13:21,05,09,1, 11.9,1,1, 18.533, 10589.604, 536.796, 52918.721 25/07/17,08:13:21,06,09,1, 11.9,1,1, 18.533, 10589.591, 536.817, 52918.695 25/07/17,08:13:21,07,09,1, 11.9,1,1, 18.533, 10589.607, 536.810, 52918.651 25/07/17,08:13:21,08,09,1, 11.9,1,1, 18.533, 10589.641, 536.812, 52918.776 25/07/17,08:13:21,09,09,1, 11.9,1,1, 18.533, 10589.631, 536.799, 52918.738 25/07/17,08:13:21,10,09,1, 11.9,1,1, 18.533, 10589.652, 536.800, 52918.747 25/07/17,08:13:21,11,09,1, 11.9,1,1, 18.533, 10589.640, 536.794, 52918.781 25/07/17,08:13:21,12,09,1, 11.9,1,1, 18.533, 10589.670, 536.793, 52918.745 25/07/17,08:13:21,13,09,1, 11.9,1,1, 18.533, 10589.641, 536.782, 52918.708 25/07/17,08:13:21,14,09,1, 11.9,1,1, 18.533, 10589.661, 536.796, 52918.749 25/07/17,08:13:21,15,09,1, 11.9,1,1, 18.533, 10589.673, 536.784, 52918.725 25/07/17,08:13:21,16,09,1, 11.9,1,1, 18.533, 10589.668, 536.813, 52918.734 25/07/17,08:13:21,17,09,1, 11.9,1,1, 18.533, 10589.680, 536.800, 52918.760 25/07/17,08:13:21,18,09,1, 11.9,1,1, 18.533, 10589.684, 536.792, 52918.732 25/07/17,08:13:21,19,09,1, 11.9,1,1, 18.533, 10589.690, 536.791, 52918.748 25/07/17,08:13:22,00,09,1, 12.0,1,1, 18.531, 10589.687, 536.791, 52918.748 25/07/17,08:13:22,01,09,1, 12.0,1,1, 18.531, 10589.707, 536.802, 52918.777 25/07/17,08:13:22,02,09,1, 12.0,1,1, 18.531, 10589.710, 536.798, 52918.827 25/07/17,08:13:22,03,09,1, 12.0,1,1, 18.531, 10589.695, 536.788, 52918.840 25/07/17,08:13:22,04,09,1, 12.0,1,1, 18.531, 10589.709, 536.782, 52918.818 25/07/17,08:13:22,05,09,1, 12.0,1,1, 18.531, 10589.713, 536.779, 52918.797 25/07/17,08:13:22,06,09,1, 12.0,1,1, 18.531, 10589.722, 536.770, 52918.768 25/07/17,08:13:22,07,09,1, 12.0,1,1, 18.531, 10589.745, 536.781, 52918.832 25/07/17,08:13:22,08,09,1, 12.0,1,1, 18.531, 10589.722, 536.756, 52918.753 25/07/17,08:13:22,09,09,1, 12.0,1,1, 18.531, 10589.735, 536.748, 52918.760 25/07/17,08:13:22,10,09,1, 12.0,1,1, 18.531, 10589.741, 536.758, 52918.768 25/07/17,08:13:22,11,09,1, 12.0,1,1, 18.531, 10589.753, 536.769, 52918.822 25/07/17,08:13:22,12,09,1, 12.0,1,1, 18.531, 10589.735, 536.759, 52918.813 25/07/17,08:13:22,13,09,1, 12.0,1,1, 18.531, 10589.762, 536.765, 52918.814 25/07/17,08:13:22,14,09,1, 12.0,1,1, 18.531, 10589.769, 536.742, 52918.849 25/07/17,08:13:22,15,09,1, 12.0,1,1, 18.531, 10589.757, 536.740, 52918.854 25/07/17,08:13:22,16,09,1, 12.0,1,1, 18.531, 10589.757, 536.761, 52918.836 25/07/17,08:13:22,17,09,1, 12.0,1,1, 18.531, 10589.778, 536.736, 52918.817 25/07/17,08:13:22,18,09,1, 12.0,1,1, 18.531, 10589.769, 536.715, 52918.857 25/07/17,08:13:22,19,09,1, 12.0,1,1, 18.531, 10589.784, 536.727, 52918.920 25/07/17,08:13:23,00,09,1, 11.9,1,1, 18.530, 10589.778, 536.727, 52918.920 25/07/17,08:13:23,01,09,1, 11.9,1,1, 18.530, 10589.785, 536.709, 52918.853 25/07/17,08:13:23,02,09,1, 11.9,1,1, 18.530, 10589.792, 536.706, 52918.907 25/07/17,08:13:23,03,09,1, 11.9,1,1, 18.530, 10589.816, 536.691, 52918.879 25/07/17,08:13:23,04,09,1, 11.9,1,1, 18.530, 10589.813, 536.696, 52918.829 25/07/17,08:13:23,05,09,1, 11.9,1,1, 18.530, 10589.817, 536.697, 52918.939 25/07/17,08:13:23,06,09,1, 11.9,1,1, 18.530, 10589.827, 536.676, 52918.883 25/07/17,08:13:23,07,09,1, 11.9,1,1, 18.530, 10589.826, 536.680, 52918.931 25/07/17,08:13:23,08,09,1, 11.9,1,1, 18.530, 10589.833, 536.661, 52918.890 25/07/17,08:13:23,09,09,1, 11.9,1,1, 18.530, 10589.846, 536.624, 52918.888 25/07/17,08:13:23,10,09,1, 11.9,1,1, 18.530, 10589.826, 536.628, 52918.910 25/07/17,08:13:23,11,09,1, 11.9,1,1, 18.530, 10589.860, 536.626, 52918.931 25/07/17,08:13:23,12,09,1, 11.9,1,1, 18.530, 10589.834, 536.633, 52918.929 25/07/17,08:13:23,13,09,1, 11.9,1,1, 18.530, 10589.843, 536.614, 52918.912 25/07/17,08:13:23,14,09,1, 11.9,1,1, 18.530, 10589.850, 536.602, 52918.879 25/07/17,08:13:23,15,09,1, 11.9,1,1, 18.530, 10589.845, 536.568, 52918.899 25/07/17,08:13:23,16,09,1, 11.9,1,1, 18.530, 10589.853, 536.578, 52918.900 25/07/17,08:13:23,17,09,1, 11.9,1,1, 18.530, 10589.888, 536.586, 52918.979 25/07/17,08:13:23,18,09,1, 11.9,1,1, 18.530, 10589.874, 536.571, 52918.967 25/07/17,08:13:23,19,09,1, 11.9,1,1, 18.530, 10589.876, 536.564, 52918.956 25/07/17,08:13:24,00,08,1, 12.0,1,1, 18.532, 10589.870, 536.564, 52918.956 25/07/17,08:13:24,01,08,1, 12.0,1,1, 18.532, 10589.891, 536.536, 52918.968 25/07/17,08:13:24,02,08,1, 12.0,1,1, 18.532, 10589.924, 536.543, 52918.899 25/07/17,08:13:24,03,08,1, 12.0,1,1, 18.532, 10589.921, 536.521, 52919.004 25/07/17,08:13:24,04,08,1, 12.0,1,1, 18.532, 10589.904, 536.505, 52918.964 25/07/17,08:13:24,05,08,1, 12.0,1,1, 18.532, 10589.947, 536.513, 52918.935 25/07/17,08:13:24,06,08,1, 12.0,1,1, 18.532, 10589.916, 536.507, 52918.986 25/07/17,08:13:24,07,08,1, 12.0,1,1, 18.532, 10589.934, 536.498, 52918.943 25/07/17,08:13:24,08,08,1, 12.0,1,1, 18.532, 10589.939, 536.479, 52918.998 25/07/17,08:13:24,09,08,1, 12.0,1,1, 18.532, 10589.934, 536.490, 52919.027 25/07/17,08:13:24,10,08,1, 12.0,1,1, 18.532, 10589.961, 536.496, 52919.029 25/07/17,08:13:24,11,08,1, 12.0,1,1, 18.532, 10589.955, 536.485, 52919.058 25/07/17,08:13:24,12,08,1, 12.0,1,1, 18.532, 10589.962, 536.498, 52918.953 25/07/17,08:13:24,13,08,1, 12.0,1,1, 18.532, 10589.975, 536.465, 52919.090 25/07/17,08:13:24,14,08,1, 12.0,1,1, 18.532, 10589.977, 536.461, 52919.044 25/07/17,08:13:24,15,08,1, 12.0,1,1, 18.532, 10589.966, 536.477, 52919.011 25/07/17,08:13:24,16,08,1, 12.0,1,1, 18.532, 10589.973, 536.462, 52919.021 25/07/17,08:13:24,17,08,1, 12.0,1,1, 18.532, 10589.983, 536.456, 52919.042 25/07/17,08:13:24,18,08,1, 12.0,1,1, 18.532, 10589.981, 536.459, 52919.046 25/07/17,08:13:24,19,08,1, 12.0,1,1, 18.532, 10589.986, 536.459, 52919.043 25/07/17,08:13:25,00,09,1, 11.9,1,1, 18.536, 10589.979, 536.459, 52919.043 25/07/17,08:13:25,01,09,1, 11.9,1,1, 18.536, 10590.002, 536.443, 52919.031 25/07/17,08:13:25,02,09,1, 11.9,1,1, 18.536, 10589.997, 536.459, 52919.128 25/07/17,08:13:25,03,09,1, 11.9,1,1, 18.536, 10590.013, 536.480, 52919.114 25/07/17,08:13:25,04,09,1, 11.9,1,1, 18.536, 10589.982, 536.458, 52919.077 25/07/17,08:13:25,05,09,1, 11.9,1,1, 18.536, 10589.994, 536.434, 52919.011 25/07/17,08:13:25,06,09,1, 11.9,1,1, 18.536, 10589.995, 536.429, 52919.153 25/07/17,08:13:25,07,09,1, 11.9,1,1, 18.536, 10590.020, 536.456, 52919.111 25/07/17,08:13:25,08,09,1, 11.9,1,1, 18.536, 10590.036, 536.440, 52919.140 25/07/17,08:13:25,09,09,1, 11.9,1,1, 18.536, 10590.013, 536.428, 52919.068 25/07/17,08:13:25,10,09,1, 11.9,1,1, 18.536, 10589.997, 536.432, 52919.181 25/07/17,08:13:25,11,09,1, 11.9,1,1, 18.536, 10589.986, 536.442, 52919.160 25/07/17,08:13:25,12,09,1, 11.9,1,1, 18.536, 10590.020, 536.440, 52919.181 25/07/17,08:13:25,13,09,1, 11.9,1,1, 18.536, 10590.021, 536.401, 52919.201 25/07/17,08:13:25,14,09,1, 11.9,1,1, 18.536, 10590.011, 536.407, 52919.195 25/07/17,08:13:25,15,09,1, 11.9,1,1, 18.536, 10590.014, 536.396, 52919.207 25/07/17,08:13:25,16,09,1, 11.9,1,1, 18.536, 10590.030, 536.377, 52919.230 25/07/17,08:13:25,17,09,1, 11.9,1,1, 18.536, 10590.044, 536.378, 52919.153 25/07/17,08:13:25,18,09,1, 11.9,1,1, 18.536, 10590.029, 536.368, 52919.199 25/07/17,08:13:25,19,09,1, 11.9,1,1, 18.536, 10590.039, 536.350, 52919.228 25/07/17,08:13:26,00,09,1, 11.9,1,1, 18.536, 10590.037, 536.350, 52919.228 25/07/17,08:13:26,01,09,1, 11.9,1,1, 18.536, 10590.033, 536.342, 52919.221 25/07/17,08:13:26,02,09,1, 11.9,1,1, 18.536, 10590.039, 536.324, 52919.186 25/07/17,08:13:26,03,09,1, 11.9,1,1, 18.536, 10590.039, 536.312, 52919.275 25/07/17,08:13:26,04,09,1, 11.9,1,1, 18.536, 10590.056, 536.297, 52919.227 25/07/17,08:13:26,05,09,1, 11.9,1,1, 18.536, 10590.037, 536.283, 52919.245 25/07/17,08:13:26,06,09,1, 11.9,1,1, 18.536, 10590.039, 536.327, 52919.303 25/07/17,08:13:26,07,09,1, 11.9,1,1, 18.536, 10590.057, 536.299, 52919.234 25/07/17,08:13:26,08,09,1, 11.9,1,1, 18.536, 10590.049, 536.275, 52919.241 25/07/17,08:13:26,09,09,1, 11.9,1,1, 18.536, 10590.044, 536.279, 52919.311 25/07/17,08:13:26,10,09,1, 11.9,1,1, 18.536, 10590.054, 536.257, 52919.216 25/07/17,08:13:26,11,09,1, 11.9,1,1, 18.536, 10590.059, 536.244, 52919.315 25/07/17,08:13:26,12,09,1, 11.9,1,1, 18.536, 10590.078, 536.224, 52919.274 25/07/17,08:13:26,13,09,1, 11.9,1,1, 18.536, 10590.079, 536.221, 52919.290 25/07/17,08:13:26,14,09,1, 11.9,1,1, 18.536, 10590.069, 536.231, 52919.320 25/07/17,08:13:26,15,09,1, 11.9,1,1, 18.536, 10590.096, 536.214, 52919.359 25/07/17,08:13:26,16,09,1, 11.9,1,1, 18.536, 10590.093, 536.202, 52919.307 25/07/17,08:13:26,17,09,1, 11.9,1,1, 18.536, 10590.062, 536.192, 52919.322 25/07/17,08:13:26,18,09,1, 11.9,1,1, 18.536, 10590.105, 536.198, 52919.296 25/07/17,08:13:26,19,09,1, 11.9,1,1, 18.536, 10590.102, 536.161, 52919.297 25/07/17,08:13:27,00,09,1, 12.0,1,1, 18.539, 10590.096, 536.161, 52919.297 25/07/17,08:13:27,01,09,1, 12.0,1,1, 18.539, 10590.107, 536.155, 52919.341 25/07/17,08:13:27,02,09,1, 12.0,1,1, 18.539, 10590.098, 536.146, 52919.322 25/07/17,08:13:27,03,09,1, 12.0,1,1, 18.539, 10590.084, 536.149, 52919.420 25/07/17,08:13:27,04,09,1, 12.0,1,1, 18.539, 10590.094, 536.143, 52919.392 25/07/17,08:13:27,05,09,1, 12.0,1,1, 18.539, 10590.133, 536.162, 52919.317 25/07/17,08:13:27,06,09,1, 12.0,1,1, 18.539, 10590.140, 536.139, 52919.382 25/07/17,08:13:27,07,09,1, 12.0,1,1, 18.539, 10590.161, 536.128, 52919.379 25/07/17,08:13:27,08,09,1, 12.0,1,1, 18.539, 10590.119, 536.144, 52919.425 25/07/17,08:13:27,09,09,1, 12.0,1,1, 18.539, 10590.129, 536.101, 52919.346 25/07/17,08:13:27,10,09,1, 12.0,1,1, 18.539, 10590.131, 536.120, 52919.466 25/07/17,08:13:27,11,09,1, 12.0,1,1, 18.539, 10590.139, 536.124, 52919.317 25/07/17,08:13:27,12,09,1, 12.0,1,1, 18.539, 10590.144, 536.094, 52919.335 25/07/17,08:13:27,13,09,1, 12.0,1,1, 18.539, 10590.125, 536.094, 52919.380 25/07/17,08:13:27,14,09,1, 12.0,1,1, 18.539, 10590.155, 536.095, 52919.368 25/07/17,08:13:27,15,09,1, 12.0,1,1, 18.539, 10590.155, 536.081, 52919.409 25/07/17,08:13:27,16,09,1, 12.0,1,1, 18.539, 10590.153, 536.097, 52919.388 25/07/17,08:13:27,17,09,1, 12.0,1,1, 18.539, 10590.148, 536.051, 52919.441 25/07/17,08:13:27,18,09,1, 12.0,1,1, 18.539, 10590.136, 536.053, 52919.336 25/07/17,08:13:27,19,09,1, 12.0,1,1, 18.539, 10590.154, 536.058, 52919.386 25/07/17,08:13:28,00,09,1, 11.9,1,1, 18.530, 10590.146, 536.058, 52919.386 25/07/17,08:13:28,01,09,1, 11.9,1,1, 18.530, 10590.154, 536.030, 52919.450 25/07/17,08:13:28,02,09,1, 11.9,1,1, 18.530, 10590.149, 536.032, 52919.429 25/07/17,08:13:28,03,09,1, 11.9,1,1, 18.530, 10590.163, 536.030, 52919.465 25/07/17,08:13:28,04,09,1, 11.9,1,1, 18.530, 10590.134, 536.026, 52919.419 25/07/17,08:13:28,05,09,1, 11.9,1,1, 18.530, 10590.161, 536.022, 52919.375 25/07/17,08:13:28,06,09,1, 11.9,1,1, 18.530, 10590.159, 536.028, 52919.527 25/07/17,08:13:28,07,09,1, 11.9,1,1, 18.530, 10590.173, 536.010, 52919.529 25/07/17,08:13:28,08,09,1, 11.9,1,1, 18.530, 10590.150, 536.001, 52919.463 25/07/17,08:13:28,09,09,1, 11.9,1,1, 18.530, 10590.153, 535.981, 52919.467 25/07/17,08:13:28,10,09,1, 11.9,1,1, 18.530, 10590.171, 535.983, 52919.478 25/07/17,08:13:28,11,09,1, 11.9,1,1, 18.530, 10590.155, 535.978, 52919.516 25/07/17,08:13:28,12,09,1, 11.9,1,1, 18.530, 10590.167, 535.982, 52919.450 25/07/17,08:13:28,13,09,1, 11.9,1,1, 18.530, 10590.175, 535.969, 52919.487 25/07/17,08:13:28,14,09,1, 11.9,1,1, 18.530, 10590.175, 535.938, 52919.484 25/07/17,08:13:28,15,09,1, 11.9,1,1, 18.530, 10590.172, 535.916, 52919.510 25/07/17,08:13:28,16,09,1, 11.9,1,1, 18.530, 10590.180, 535.939, 52919.456 25/07/17,08:13:28,17,09,1, 11.9,1,1, 18.530, 10590.171, 535.911, 52919.558 25/07/17,08:13:28,18,09,1, 11.9,1,1, 18.530, 10590.149, 535.917, 52919.455 25/07/17,08:13:28,19,09,1, 11.9,1,1, 18.530, 10590.190, 535.908, 52919.536 25/07/17,08:13:29,00,08,1, 12.0,1,1, 18.535, 10590.187, 535.908, 52919.536 25/07/17,08:13:29,01,08,1, 12.0,1,1, 18.535, 10590.191, 535.891, 52919.507 25/07/17,08:13:29,02,08,1, 12.0,1,1, 18.535, 10590.192, 535.864, 52919.529 25/07/17,08:13:29,03,08,1, 12.0,1,1, 18.535, 10590.200, 535.888, 52919.530 25/07/17,08:13:29,04,08,1, 12.0,1,1, 18.535, 10590.161, 535.854, 52919.641 25/07/17,08:13:29,05,08,1, 12.0,1,1, 18.535, 10590.187, 535.861, 52919.508 25/07/17,08:13:29,06,08,1, 12.0,1,1, 18.535, 10590.203, 535.874, 52919.596 25/07/17,08:13:29,07,08,1, 12.0,1,1, 18.535, 10590.216, 535.826, 52919.595 25/07/17,08:13:29,08,08,1, 12.0,1,1, 18.535, 10590.197, 535.852, 52919.592 25/07/17,08:13:29,09,08,1, 12.0,1,1, 18.535, 10590.193, 535.823, 52919.565 25/07/17,08:13:29,10,08,1, 12.0,1,1, 18.535, 10590.212, 535.806, 52919.622 25/07/17,08:13:29,11,08,1, 12.0,1,1, 18.535, 10590.208, 535.817, 52919.659 25/07/17,08:13:29,12,08,1, 12.0,1,1, 18.535, 10590.230, 535.809, 52919.597 25/07/17,08:13:29,13,08,1, 12.0,1,1, 18.535, 10590.218, 535.796, 52919.669 25/07/17,08:13:29,14,08,1, 12.0,1,1, 18.535, 10590.233, 535.797, 52919.682 25/07/17,08:13:29,15,08,1, 12.0,1,1, 18.535, 10590.237, 535.775, 52919.637 25/07/17,08:13:29,16,08,1, 12.0,1,1, 18.535, 10590.260, 535.780, 52919.662 25/07/17,08:13:29,17,08,1, 12.0,1,1, 18.535, 10590.255, 535.788, 52919.747 25/07/17,08:13:29,18,08,1, 12.0,1,1, 18.535, 10590.282, 535.759, 52919.618 25/07/17,08:13:29,19,08,1, 12.0,1,1, 18.535, 10590.280, 535.774, 52919.761 25/07/17,08:13:30,00,09,1, 12.0,1,1, 18.530, 10590.279, 535.774, 52919.761 25/07/17,08:13:30,01,09,1, 12.0,1,1, 18.530, 10590.302, 535.739, 52919.760 25/07/17,08:13:30,02,09,1, 12.0,1,1, 18.530, 10590.282, 535.744, 52919.687 25/07/17,08:13:30,03,09,1, 12.0,1,1, 18.530, 10590.273, 535.737, 52919.738 25/07/17,08:13:30,04,09,1, 12.0,1,1, 18.530, 10590.298, 535.738, 52919.633 25/07/17,08:13:30,05,09,1, 12.0,1,1, 18.530, 10590.298, 535.730, 52919.662 25/07/17,08:13:30,06,09,1, 12.0,1,1, 18.530, 10590.303, 535.723, 52919.746 25/07/17,08:13:30,07,09,1, 12.0,1,1, 18.530, 10590.314, 535.708, 52919.732 25/07/17,08:13:30,08,09,1, 12.0,1,1, 18.530, 10590.323, 535.699, 52919.650 25/07/17,08:13:30,09,09,1, 12.0,1,1, 18.530, 10590.321, 535.706, 52919.786 25/07/17,08:13:30,10,09,1, 12.0,1,1, 18.530, 10590.314, 535.710, 52919.724 25/07/17,08:13:30,11,09,1, 12.0,1,1, 18.530, 10590.319, 535.690, 52919.787 25/07/17,08:13:30,12,09,1, 12.0,1,1, 18.530, 10590.308, 535.686, 52919.717 25/07/17,08:13:30,13,09,1, 12.0,1,1, 18.530, 10590.340, 535.669, 52919.735 25/07/17,08:13:30,14,09,1, 12.0,1,1, 18.530, 10590.354, 535.669, 52919.850 25/07/17,08:13:30,15,09,1, 12.0,1,1, 18.530, 10590.334, 535.647, 52919.744 25/07/17,08:13:30,16,09,1, 12.0,1,1, 18.530, 10590.336, 535.646, 52919.791 25/07/17,08:13:30,17,09,1, 12.0,1,1, 18.530, 10590.358, 535.639, 52919.797 25/07/17,08:13:30,18,09,1, 12.0,1,1, 18.530, 10590.354, 535.632, 52919.804 25/07/17,08:13:30,19,09,1, 12.0,1,1, 18.530, 10590.366, 535.629, 52919.800 25/07/17,08:13:31,00,09,1, 11.9,1,1, 18.537, 10590.363, 535.629, 52919.800 25/07/17,08:13:31,01,09,1, 11.9,1,1, 18.537, 10590.383, 535.632, 52919.780 25/07/17,08:13:31,02,09,1, 11.9,1,1, 18.537, 10590.381, 535.590, 52919.760 25/07/17,08:13:31,03,09,1, 11.9,1,1, 18.537, 10590.375, 535.594, 52919.820 25/07/17,08:13:31,04,09,1, 11.9,1,1, 18.537, 10590.410, 535.564, 52919.802 25/07/17,08:13:31,05,09,1, 11.9,1,1, 18.537, 10590.403, 535.571, 52919.837 25/07/17,08:13:31,06,09,1, 11.9,1,1, 18.537, 10590.413, 535.547, 52919.908 25/07/17,08:13:31,07,09,1, 11.9,1,1, 18.537, 10590.399, 535.515, 52919.843 25/07/17,08:13:31,08,09,1, 11.9,1,1, 18.537, 10590.424, 535.508, 52919.760 25/07/17,08:13:31,09,09,1, 11.9,1,1, 18.537, 10590.434, 535.522, 52919.820 25/07/17,08:13:31,10,09,1, 11.9,1,1, 18.537, 10590.432, 535.497, 52919.792 25/07/17,08:13:31,11,09,1, 11.9,1,1, 18.537, 10590.441, 535.476, 52919.844 25/07/17,08:13:31,12,09,1, 11.9,1,1, 18.537, 10590.445, 535.466, 52919.857 25/07/17,08:13:31,13,09,1, 11.9,1,1, 18.537, 10590.455, 535.467, 52919.915 25/07/17,08:13:31,14,09,1, 11.9,1,1, 18.537, 10590.492, 535.441, 52919.818 25/07/17,08:13:31,15,09,1, 11.9,1,1, 18.537, 10590.468, 535.443, 52919.898 25/07/17,08:13:31,16,09,1, 11.9,1,1, 18.537, 10590.457, 535.444, 52919.870 25/07/17,08:13:31,17,09,1, 11.9,1,1, 18.537, 10590.462, 535.421, 52919.910 25/07/17,08:13:31,18,09,1, 11.9,1,1, 18.537, 10590.486, 535.384, 52919.829 25/07/17,08:13:31,19,09,1, 11.9,1,1, 18.537, 10590.501, 535.381, 52919.814 25/07/17,08:13:32,00,08,1, 11.9,1,1, 18.534, 10590.496, 535.381, 52919.814 25/07/17,08:13:32,01,08,1, 11.9,1,1, 18.534, 10590.502, 535.365, 52919.889 25/07/17,08:13:32,02,08,1, 11.9,1,1, 18.534, 10590.529, 535.359, 52919.918 25/07/17,08:13:32,03,08,1, 11.9,1,1, 18.534, 10590.519, 535.334, 52919.847 25/07/17,08:13:32,04,08,1, 11.9,1,1, 18.534, 10590.532, 535.327, 52919.900 25/07/17,08:13:32,05,08,1, 11.9,1,1, 18.534, 10590.526, 535.331, 52919.917 25/07/17,08:13:32,06,08,1, 11.9,1,1, 18.534, 10590.523, 535.314, 52919.912 25/07/17,08:13:32,07,08,1, 11.9,1,1, 18.534, 10590.523, 535.275, 52919.879 25/07/17,08:13:32,08,08,1, 11.9,1,1, 18.534, 10590.537, 535.304, 52919.898 25/07/17,08:13:32,09,08,1, 11.9,1,1, 18.534, 10590.558, 535.267, 52919.950 25/07/17,08:13:32,10,08,1, 11.9,1,1, 18.534, 10590.547, 535.266, 52919.970 25/07/17,08:13:32,11,08,1, 11.9,1,1, 18.534, 10590.560, 535.255, 52919.916 25/07/17,08:13:32,12,08,1, 11.9,1,1, 18.534, 10590.575, 535.251, 52920.003 25/07/17,08:13:32,13,08,1, 11.9,1,1, 18.534, 10590.591, 535.220, 52919.934 25/07/17,08:13:32,14,08,1, 11.9,1,1, 18.534, 10590.600, 535.210, 52919.900 25/07/17,08:13:32,15,08,1, 11.9,1,1, 18.534, 10590.607, 535.202, 52919.913 25/07/17,08:13:32,16,08,1, 11.9,1,1, 18.534, 10590.616, 535.185, 52919.996 25/07/17,08:13:32,17,08,1, 11.9,1,1, 18.534, 10590.631, 535.225, 52920.007 25/07/17,08:13:32,18,08,1, 11.9,1,1, 18.534, 10590.609, 535.184, 52919.988 25/07/17,08:13:32,19,08,1, 11.9,1,1, 18.534, 10590.633, 535.177, 52920.048 25/07/17,08:13:33,00,08,1, 11.9,1,1, 18.536, 10590.630, 535.177, 52920.048 25/07/17,08:13:33,01,08,1, 11.9,1,1, 18.536, 10590.638, 535.149, 52919.992 25/07/17,08:13:33,02,08,1, 11.9,1,1, 18.536, 10590.632, 535.181, 52920.000 25/07/17,08:13:33,03,08,1, 11.9,1,1, 18.536, 10590.630, 535.160, 52920.052 25/07/17,08:13:33,04,08,1, 11.9,1,1, 18.536, 10590.645, 535.137, 52920.060 25/07/17,08:13:33,05,08,1, 11.9,1,1, 18.536, 10590.619, 535.119, 52920.057 25/07/17,08:13:33,06,08,1, 11.9,1,1, 18.536, 10590.645, 535.129, 52920.065 25/07/17,08:13:33,07,08,1, 11.9,1,1, 18.536, 10590.664, 535.122, 52920.049 25/07/17,08:13:33,08,08,1, 11.9,1,1, 18.536, 10590.670, 535.104, 52920.069 25/07/17,08:13:33,09,08,1, 11.9,1,1, 18.536, 10590.659, 535.093, 52920.040 25/07/17,08:13:33,10,08,1, 11.9,1,1, 18.536, 10590.650, 535.092, 52920.068 25/07/17,08:13:33,11,08,1, 11.9,1,1, 18.536, 10590.660, 535.084, 52920.010 25/07/17,08:13:33,12,08,1, 11.9,1,1, 18.536, 10590.681, 535.111, 52920.077 25/07/17,08:13:33,13,08,1, 11.9,1,1, 18.536, 10590.681, 535.092, 52920.136 25/07/17,08:13:33,14,08,1, 11.9,1,1, 18.536, 10590.690, 535.072, 52920.110 25/07/17,08:13:33,15,08,1, 11.9,1,1, 18.536, 10590.662, 535.100, 52920.139 25/07/17,08:13:33,16,08,1, 11.9,1,1, 18.536, 10590.679, 535.065, 52920.064 25/07/17,08:13:33,17,08,1, 11.9,1,1, 18.536, 10590.677, 535.065, 52920.124 25/07/17,08:13:33,18,08,1, 11.9,1,1, 18.536, 10590.666, 535.057, 52920.031 25/07/17,08:13:33,19,08,1, 11.9,1,1, 18.536, 10590.697, 535.068, 52920.067 25/07/17,08:13:34,00,09,1, 12.0,1,1, 18.543, 10590.696, 535.068, 52920.067 25/07/17,08:13:34,01,09,1, 12.0,1,1, 18.543, 10590.695, 535.090, 52920.156 25/07/17,08:13:34,02,09,1, 12.0,1,1, 18.543, 10590.716, 535.070, 52920.177 25/07/17,08:13:34,03,09,1, 12.0,1,1, 18.543, 10590.704, 535.067, 52920.133 25/07/17,08:13:34,04,09,1, 12.0,1,1, 18.543, 10590.701, 535.049, 52920.096 25/07/17,08:13:34,05,09,1, 12.0,1,1, 18.543, 10590.719, 535.080, 52920.159 25/07/17,08:13:34,06,09,1, 12.0,1,1, 18.543, 10590.708, 535.032, 52920.141 25/07/17,08:13:34,07,09,1, 12.0,1,1, 18.543, 10590.725, 535.038, 52920.136 25/07/17,08:13:34,08,09,1, 12.0,1,1, 18.543, 10590.737, 535.032, 52920.122 25/07/17,08:13:34,09,09,1, 12.0,1,1, 18.543, 10590.721, 535.026, 52920.130 25/07/17,08:13:34,10,09,1, 12.0,1,1, 18.543, 10590.721, 535.016, 52920.079 25/07/17,08:13:34,11,09,1, 12.0,1,1, 18.543, 10590.744, 535.055, 52920.176 25/07/17,08:13:34,12,09,1, 12.0,1,1, 18.543, 10590.740, 535.011, 52920.130 25/07/17,08:13:34,13,09,1, 12.0,1,1, 18.543, 10590.737, 535.036, 52920.169 25/07/17,08:13:34,14,09,1, 12.0,1,1, 18.543, 10590.749, 534.998, 52920.183 25/07/17,08:13:34,15,09,1, 12.0,1,1, 18.543, 10590.771, 534.998, 52920.121 25/07/17,08:13:34,16,09,1, 12.0,1,1, 18.543, 10590.749, 534.978, 52920.173 25/07/17,08:13:34,17,09,1, 12.0,1,1, 18.543, 10590.774, 535.003, 52920.167 25/07/17,08:13:34,18,09,1, 12.0,1,1, 18.543, 10590.789, 534.974, 52920.122 25/07/17,08:13:34,19,09,1, 12.0,1,1, 18.543, 10590.762, 534.983, 52920.181 25/07/17,08:13:35,00,09,1, 11.9,1,1, 18.539, 10590.755, 534.983, 52920.181 25/07/17,08:13:35,01,09,1, 11.9,1,1, 18.539, 10590.759, 534.962, 52920.155 25/07/17,08:13:35,02,09,1, 11.9,1,1, 18.539, 10590.786, 534.975, 52920.220 25/07/17,08:13:35,03,09,1, 11.9,1,1, 18.539, 10590.767, 534.964, 52920.239 25/07/17,08:13:35,04,09,1, 11.9,1,1, 18.539, 10590.796, 534.955, 52920.207 25/07/17,08:13:35,05,09,1, 11.9,1,1, 18.539, 10590.801, 534.976, 52920.192 25/07/17,08:13:35,06,09,1, 11.9,1,1, 18.539, 10590.788, 534.972, 52920.261 25/07/17,08:13:35,07,09,1, 11.9,1,1, 18.539, 10590.816, 534.948, 52920.224 25/07/17,08:13:35,08,09,1, 11.9,1,1, 18.539, 10590.822, 534.937, 52920.209 25/07/17,08:13:35,09,09,1, 11.9,1,1, 18.539, 10590.801, 534.917, 52920.279 25/07/17,08:13:35,10,09,1, 11.9,1,1, 18.539, 10590.796, 534.938, 52920.290 25/07/17,08:13:35,11,09,1, 11.9,1,1, 18.539, 10590.805, 534.935, 52920.264 25/07/17,08:13:35,12,09,1, 11.9,1,1, 18.539, 10590.820, 534.916, 52920.239 25/07/17,08:13:35,13,09,1, 11.9,1,1, 18.539, 10590.790, 534.907, 52920.229 25/07/17,08:13:35,14,09,1, 11.9,1,1, 18.539, 10590.803, 534.909, 52920.251 25/07/17,08:13:35,15,09,1, 11.9,1,1, 18.539, 10590.808, 534.923, 52920.270 25/07/17,08:13:35,16,09,1, 11.9,1,1, 18.539, 10590.846, 534.922, 52920.298 25/07/17,08:13:35,17,09,1, 11.9,1,1, 18.539, 10590.812, 534.929, 52920.368 25/07/17,08:13:35,18,09,1, 11.9,1,1, 18.539, 10590.815, 534.899, 52920.206 25/07/17,08:13:35,19,09,1, 11.9,1,1, 18.539, 10590.780, 534.918, 52920.310 25/07/17,08:13:36,00,09,1, 11.9,1,1, 18.539, 10590.780, 534.918, 52920.310 25/07/17,08:13:36,01,09,1, 11.9,1,1, 18.539, 10590.811, 534.874, 52920.315 25/07/17,08:13:36,02,09,1, 11.9,1,1, 18.539, 10590.799, 534.906, 52920.317 25/07/17,08:13:36,03,09,1, 11.9,1,1, 18.539, 10590.814, 534.876, 52920.359 25/07/17,08:13:36,04,09,1, 11.9,1,1, 18.539, 10590.788, 534.894, 52920.335 25/07/17,08:13:36,05,09,1, 11.9,1,1, 18.539, 10590.812, 534.911, 52920.386 25/07/17,08:13:36,06,09,1, 11.9,1,1, 18.539, 10590.798, 534.909, 52920.390 25/07/17,08:13:36,07,09,1, 11.9,1,1, 18.539, 10590.772, 534.887, 52920.365 25/07/17,08:13:36,08,09,1, 11.9,1,1, 18.539, 10590.813, 534.893, 52920.370 25/07/17,08:13:36,09,09,1, 11.9,1,1, 18.539, 10590.798, 534.916, 52920.398 25/07/17,08:13:36,10,09,1, 11.9,1,1, 18.539, 10590.791, 534.905, 52920.324 25/07/17,08:13:36,11,09,1, 11.9,1,1, 18.539, 10590.798, 534.919, 52920.429 25/07/17,08:13:36,12,09,1, 11.9,1,1, 18.539, 10590.785, 534.903, 52920.448 25/07/17,08:13:36,13,09,1, 11.9,1,1, 18.539, 10590.783, 534.886, 52920.319 25/07/17,08:13:36,14,09,1, 11.9,1,1, 18.539, 10590.762, 534.908, 52920.365 25/07/17,08:13:36,15,09,1, 11.9,1,1, 18.539, 10590.776, 534.906, 52920.364 25/07/17,08:13:36,16,09,1, 11.9,1,1, 18.539, 10590.787, 534.880, 52920.361 25/07/17,08:13:36,17,09,1, 11.9,1,1, 18.539, 10590.784, 534.877, 52920.361 25/07/17,08:13:36,18,09,1, 11.9,1,1, 18.539, 10590.782, 534.897, 52920.455 25/07/17,08:13:36,19,09,1, 11.9,1,1, 18.539, 10590.765, 534.888, 52920.413 25/07/17,08:13:37,00,09,1, 11.9,1,1, 18.536, 10590.763, 534.888, 52920.413 25/07/17,08:13:37,01,09,1, 11.9,1,1, 18.536, 10590.749, 534.868, 52920.406 25/07/17,08:13:37,02,09,1, 11.9,1,1, 18.536, 10590.757, 534.893, 52920.426 25/07/17,08:13:37,03,09,1, 11.9,1,1, 18.536, 10590.735, 534.879, 52920.393 25/07/17,08:13:37,04,09,1, 11.9,1,1, 18.536, 10590.760, 534.876, 52920.440 25/07/17,08:13:37,05,09,1, 11.9,1,1, 18.536, 10590.757, 534.886, 52920.424 25/07/17,08:13:37,06,09,1, 11.9,1,1, 18.536, 10590.743, 534.863, 52920.430 25/07/17,08:13:37,07,09,1, 11.9,1,1, 18.536, 10590.744, 534.891, 52920.501 25/07/17,08:13:37,08,09,1, 11.9,1,1, 18.536, 10590.732, 534.865, 52920.556 25/07/17,08:13:37,09,09,1, 11.9,1,1, 18.536, 10590.734, 534.888, 52920.526 25/07/17,08:13:37,10,09,1, 11.9,1,1, 18.536, 10590.731, 534.886, 52920.539 25/07/17,08:13:37,11,09,1, 11.9,1,1, 18.536, 10590.717, 534.868, 52920.513 25/07/17,08:13:37,12,09,1, 11.9,1,1, 18.536, 10590.730, 534.856, 52920.477 25/07/17,08:13:37,13,09,1, 11.9,1,1, 18.536, 10590.723, 534.870, 52920.480 25/07/17,08:13:37,14,09,1, 11.9,1,1, 18.536, 10590.687, 534.876, 52920.576 25/07/17,08:13:37,15,09,1, 11.9,1,1, 18.536, 10590.727, 534.849, 52920.542 25/07/17,08:13:37,16,09,1, 11.9,1,1, 18.536, 10590.707, 534.857, 52920.570 25/07/17,08:13:37,17,09,1, 11.9,1,1, 18.536, 10590.722, 534.855, 52920.485 25/07/17,08:13:37,18,09,1, 11.9,1,1, 18.536, 10590.711, 534.878, 52920.541 25/07/17,08:13:37,19,09,1, 11.9,1,1, 18.536, 10590.694, 534.876, 52920.525 25/07/17,08:13:38,00,08,1, 11.9,1,1, 18.538, 10590.688, 534.876, 52920.525 25/07/17,08:13:38,01,08,1, 11.9,1,1, 18.538, 10590.701, 534.886, 52920.563 25/07/17,08:13:38,02,08,1, 11.9,1,1, 18.538, 10590.704, 534.884, 52920.679 25/07/17,08:13:38,03,08,1, 11.9,1,1, 18.538, 10590.701, 534.894, 52920.643 25/07/17,08:13:38,04,08,1, 11.9,1,1, 18.538, 10590.666, 534.881, 52920.615 25/07/17,08:13:38,05,08,1, 11.9,1,1, 18.538, 10590.700, 534.892, 52920.586 25/07/17,08:13:38,06,08,1, 11.9,1,1, 18.538, 10590.669, 534.911, 52920.608 25/07/17,08:13:38,07,08,1, 11.9,1,1, 18.538, 10590.678, 534.900, 52920.575 25/07/17,08:13:38,08,08,1, 11.9,1,1, 18.538, 10590.673, 534.895, 52920.581 25/07/17,08:13:38,09,08,1, 11.9,1,1, 18.538, 10590.657, 534.909, 52920.648 25/07/17,08:13:38,10,08,1, 11.9,1,1, 18.538, 10590.665, 534.906, 52920.589 25/07/17,08:13:38,11,08,1, 11.9,1,1, 18.538, 10590.634, 534.909, 52920.624 25/07/17,08:13:38,12,08,1, 11.9,1,1, 18.538, 10590.636, 534.918, 52920.619 25/07/17,08:13:38,13,08,1, 11.9,1,1, 18.538, 10590.639, 534.917, 52920.680 25/07/17,08:13:38,14,08,1, 11.9,1,1, 18.538, 10590.618, 534.917, 52920.643 25/07/17,08:13:38,15,08,1, 11.9,1,1, 18.538, 10590.634, 534.915, 52920.716 25/07/17,08:13:38,16,08,1, 11.9,1,1, 18.538, 10590.596, 534.941, 52920.732 25/07/17,08:13:38,17,08,1, 11.9,1,1, 18.538, 10590.599, 534.922, 52920.624 25/07/17,08:13:38,18,08,1, 11.9,1,1, 18.538, 10590.574, 534.934, 52920.629 25/07/17,08:13:38,19,08,1, 11.9,1,1, 18.538, 10590.582, 534.955, 52920.676 25/07/17,08:13:39,00,08,1, 11.9,1,1, 18.534, 10590.580, 534.955, 52920.676 25/07/17,08:13:39,01,08,1, 11.9,1,1, 18.534, 10590.574, 534.946, 52920.699 25/07/17,08:13:39,02,08,1, 11.9,1,1, 18.534, 10590.583, 534.974, 52920.669 25/07/17,08:13:39,03,08,1, 11.9,1,1, 18.534, 10590.529, 534.982, 52920.730 25/07/17,08:13:39,04,08,1, 11.9,1,1, 18.534, 10590.562, 534.990, 52920.740 25/07/17,08:13:39,05,08,1, 11.9,1,1, 18.534, 10590.540, 534.989, 52920.827 25/07/17,08:13:39,06,08,1, 11.9,1,1, 18.534, 10590.518, 534.975, 52920.811 25/07/17,08:13:39,07,08,1, 11.9,1,1, 18.534, 10590.550, 535.008, 52920.792 25/07/17,08:13:39,08,08,1, 11.9,1,1, 18.534, 10590.535, 535.027, 52920.840 25/07/17,08:13:39,09,08,1, 11.9,1,1, 18.534, 10590.535, 535.026, 52920.790 25/07/17,08:13:39,10,08,1, 11.9,1,1, 18.534, 10590.515, 535.011, 52920.740 25/07/17,08:13:39,11,08,1, 11.9,1,1, 18.534, 10590.520, 535.020, 52920.772 25/07/17,08:13:39,12,08,1, 11.9,1,1, 18.534, 10590.512, 535.018, 52920.782 25/07/17,08:13:39,13,08,1, 11.9,1,1, 18.534, 10590.488, 535.045, 52920.861 25/07/17,08:13:39,14,08,1, 11.9,1,1, 18.534, 10590.476, 535.064, 52920.827 25/07/17,08:13:39,15,08,1, 11.9,1,1, 18.534, 10590.459, 535.060, 52920.806 25/07/17,08:13:39,16,08,1, 11.9,1,1, 18.534, 10590.484, 535.080, 52920.861 25/07/17,08:13:39,17,08,1, 11.9,1,1, 18.534, 10590.476, 535.057, 52920.808 25/07/17,08:13:39,18,08,1, 11.9,1,1, 18.534, 10590.471, 535.083, 52920.929 25/07/17,08:13:39,19,08,1, 11.9,1,1, 18.534, 10590.451, 535.087, 52920.851 25/07/17,08:13:40,00,07,1, 11.9,1,1, 18.535, 10590.446, 535.087, 52920.851 25/07/17,08:13:40,01,07,1, 11.9,1,1, 18.535, 10590.432, 535.120, 52920.913 25/07/17,08:13:40,02,07,1, 11.9,1,1, 18.535, 10590.422, 535.099, 52920.939 25/07/17,08:13:40,03,07,1, 11.9,1,1, 18.535, 10590.439, 535.088, 52920.912 25/07/17,08:13:40,04,07,1, 11.9,1,1, 18.535, 10590.443, 535.118, 52920.914 25/07/17,08:13:40,05,07,1, 11.9,1,1, 18.535, 10590.449, 535.122, 52920.925 25/07/17,08:13:40,06,07,1, 11.9,1,1, 18.535, 10590.409, 535.143, 52920.943 25/07/17,08:13:40,07,07,1, 11.9,1,1, 18.535, 10590.428, 535.116, 52920.961 25/07/17,08:13:40,08,07,1, 11.9,1,1, 18.535, 10590.377, 535.155, 52920.949 25/07/17,08:13:40,09,07,1, 11.9,1,1, 18.535, 10590.371, 535.110, 52920.953 25/07/17,08:13:40,10,07,1, 11.9,1,1, 18.535, 10590.376, 535.159, 52921.006 25/07/17,08:13:40,11,07,1, 11.9,1,1, 18.535, 10590.327, 535.152, 52921.000 25/07/17,08:13:40,12,07,1, 11.9,1,1, 18.535, 10590.347, 535.187, 52921.029 25/07/17,08:13:40,13,07,1, 11.9,1,1, 18.535, 10590.356, 535.191, 52920.981 25/07/17,08:13:40,14,07,1, 11.9,1,1, 18.535, 10590.318, 535.197, 52920.996 25/07/17,08:13:40,15,07,1, 11.9,1,1, 18.535, 10590.336, 535.205, 52921.077 25/07/17,08:13:40,16,07,1, 11.9,1,1, 18.535, 10590.314, 535.225, 52921.069 25/07/17,08:13:40,17,07,1, 11.9,1,1, 18.535, 10590.295, 535.212, 52921.056 25/07/17,08:13:40,18,07,1, 11.9,1,1, 18.535, 10590.274, 535.258, 52921.087 25/07/17,08:13:40,19,07,1, 11.9,1,1, 18.535, 10590.260, 535.246, 52921.056 25/07/17,08:13:41,00,07,1, 12.0,1,1, 18.540, 10590.254, 535.246, 52921.056 25/07/17,08:13:41,01,07,1, 12.0,1,1, 18.540, 10590.243, 535.281, 52921.134 25/07/17,08:13:41,02,07,1, 12.0,1,1, 18.540, 10590.220, 535.277, 52921.091 25/07/17,08:13:41,03,07,1, 12.0,1,1, 18.540, 10590.206, 535.286, 52921.072 25/07/17,08:13:41,04,07,1, 12.0,1,1, 18.540, 10590.203, 535.314, 52921.090 25/07/17,08:13:41,05,07,1, 12.0,1,1, 18.540, 10590.206, 535.320, 52921.105 25/07/17,08:13:41,06,07,1, 12.0,1,1, 18.540, 10590.174, 535.311, 52921.050 25/07/17,08:13:41,07,07,1, 12.0,1,1, 18.540, 10590.171, 535.331, 52921.095 25/07/17,08:13:41,08,07,1, 12.0,1,1, 18.540, 10590.150, 535.359, 52921.100 25/07/17,08:13:41,09,07,1, 12.0,1,1, 18.540, 10590.142, 535.395, 52921.190 25/07/17,08:13:41,10,07,1, 12.0,1,1, 18.540, 10590.118, 535.360, 52921.203 25/07/17,08:13:41,11,07,1, 12.0,1,1, 18.540, 10590.112, 535.401, 52921.162 25/07/17,08:13:41,12,07,1, 12.0,1,1, 18.540, 10590.106, 535.408, 52921.235 25/07/17,08:13:41,13,07,1, 12.0,1,1, 18.540, 10590.082, 535.431, 52921.215 25/07/17,08:13:41,14,07,1, 12.0,1,1, 18.540, 10590.067, 535.437, 52921.149 25/07/17,08:13:41,15,07,1, 12.0,1,1, 18.540, 10590.025, 535.473, 52921.244 25/07/17,08:13:41,16,07,1, 12.0,1,1, 18.540, 10590.010, 535.468, 52921.242 25/07/17,08:13:41,17,07,1, 12.0,1,1, 18.540, 10590.024, 535.486, 52921.272 25/07/17,08:13:41,18,07,1, 12.0,1,1, 18.540, 10589.999, 535.515, 52921.238 25/07/17,08:13:41,19,07,1, 12.0,1,1, 18.540, 10589.999, 535.522, 52921.239 25/07/17,08:13:42,00,07,1, 12.0,1,1, 18.542, 10589.995, 535.522, 52921.239 25/07/17,08:13:42,01,07,1, 12.0,1,1, 18.542, 10589.961, 535.539, 52921.301 25/07/17,08:13:42,02,07,1, 12.0,1,1, 18.542, 10589.960, 535.563, 52921.289 25/07/17,08:13:42,03,07,1, 12.0,1,1, 18.542, 10589.943, 535.610, 52921.296 25/07/17,08:13:42,04,07,1, 12.0,1,1, 18.542, 10589.906, 535.611, 52921.345 25/07/17,08:13:42,05,07,1, 12.0,1,1, 18.542, 10589.905, 535.609, 52921.330 25/07/17,08:13:42,06,07,1, 12.0,1,1, 18.542, 10589.857, 535.629, 52921.378 25/07/17,08:13:42,07,07,1, 12.0,1,1, 18.542, 10589.857, 535.642, 52921.350 25/07/17,08:13:42,08,07,1, 12.0,1,1, 18.542, 10589.852, 535.649, 52921.290 25/07/17,08:13:42,09,07,1, 12.0,1,1, 18.542, 10589.845, 535.678, 52921.435 25/07/17,08:13:42,10,07,1, 12.0,1,1, 18.542, 10589.817, 535.698, 52921.430 25/07/17,08:13:42,11,07,1, 12.0,1,1, 18.542, 10589.783, 535.647, 52921.349 25/07/17,08:13:42,12,07,1, 12.0,1,1, 18.542, 10589.750, 535.709, 52921.417 25/07/17,08:13:42,13,07,1, 12.0,1,1, 18.542, 10589.748, 535.705, 52921.362 25/07/17,08:13:42,14,07,1, 12.0,1,1, 18.542, 10589.752, 535.734, 52921.394 25/07/17,08:13:42,15,07,1, 12.0,1,1, 18.542, 10589.748, 535.744, 52921.411 25/07/17,08:13:42,16,07,1, 12.0,1,1, 18.542, 10589.712, 535.738, 52921.487 25/07/17,08:13:42,17,07,1, 12.0,1,1, 18.542, 10589.678, 535.752, 52921.434 25/07/17,08:13:42,18,07,1, 12.0,1,1, 18.542, 10589.666, 535.741, 52921.421 25/07/17,08:13:42,19,07,1, 12.0,1,1, 18.542, 10589.652, 535.782, 52921.479 25/07/17,08:13:43,00,07,1, 12.0,1,1, 18.541, 10589.645, 535.782, 52921.479 25/07/17,08:13:43,01,07,1, 12.0,1,1, 18.541, 10589.631, 535.809, 52921.433 25/07/17,08:13:43,02,07,1, 12.0,1,1, 18.541, 10589.611, 535.798, 52921.484 25/07/17,08:13:43,03,07,1, 12.0,1,1, 18.541, 10589.600, 535.818, 52921.524 25/07/17,08:13:43,04,07,1, 12.0,1,1, 18.541, 10589.603, 535.831, 52921.446 25/07/17,08:13:43,05,07,1, 12.0,1,1, 18.541, 10589.559, 535.861, 52921.522 25/07/17,08:13:43,06,07,1, 12.0,1,1, 18.541, 10589.550, 535.856, 52921.534 25/07/17,08:13:43,07,07,1, 12.0,1,1, 18.541, 10589.518, 535.848, 52921.556 25/07/17,08:13:43,08,07,1, 12.0,1,1, 18.541, 10589.529, 535.865, 52921.570 25/07/17,08:13:43,09,07,1, 12.0,1,1, 18.541, 10589.489, 535.887, 52921.545 25/07/17,08:13:43,10,07,1, 12.0,1,1, 18.541, 10589.467, 535.872, 52921.505 25/07/17,08:13:43,11,07,1, 12.0,1,1, 18.541, 10589.483, 535.915, 52921.646 25/07/17,08:13:43,12,07,1, 12.0,1,1, 18.541, 10589.454, 535.897, 52921.569 25/07/17,08:13:43,13,07,1, 12.0,1,1, 18.541, 10589.447, 535.923, 52921.576 25/07/17,08:13:43,14,07,1, 12.0,1,1, 18.541, 10589.436, 535.937, 52921.574 25/07/17,08:13:43,15,07,1, 12.0,1,1, 18.541, 10589.379, 535.933, 52921.565 25/07/17,08:13:43,16,07,1, 12.0,1,1, 18.541, 10589.370, 535.951, 52921.564 25/07/17,08:13:43,17,07,1, 12.0,1,1, 18.541, 10589.374, 535.963, 52921.604 25/07/17,08:13:43,18,07,1, 12.0,1,1, 18.541, 10589.359, 535.947, 52921.602 25/07/17,08:13:43,19,07,1, 12.0,1,1, 18.541, 10589.309, 535.960, 52921.680 25/07/17,08:13:44,00,07,1, 11.9,1,1, 18.543, 10589.303, 535.960, 52921.680 25/07/17,08:13:44,01,07,1, 11.9,1,1, 18.543, 10589.270, 535.980, 52921.628 25/07/17,08:13:44,02,07,1, 11.9,1,1, 18.543, 10589.268, 535.987, 52921.699 25/07/17,08:13:44,03,07,1, 11.9,1,1, 18.543, 10589.260, 535.984, 52921.675 25/07/17,08:13:44,04,07,1, 11.9,1,1, 18.543, 10589.254, 536.014, 52921.699 25/07/17,08:13:44,05,07,1, 11.9,1,1, 18.543, 10589.247, 536.005, 52921.681 25/07/17,08:13:44,06,07,1, 11.9,1,1, 18.543, 10589.206, 536.058, 52921.675 25/07/17,08:13:44,07,07,1, 11.9,1,1, 18.543, 10589.199, 536.044, 52921.801 25/07/17,08:13:44,08,07,1, 11.9,1,1, 18.543, 10589.186, 536.054, 52921.720 25/07/17,08:13:44,09,07,1, 11.9,1,1, 18.543, 10589.174, 536.045, 52921.679 25/07/17,08:13:44,10,07,1, 11.9,1,1, 18.543, 10589.155, 536.065, 52921.748 25/07/17,08:13:44,11,07,1, 11.9,1,1, 18.543, 10589.113, 536.072, 52921.736 25/07/17,08:13:44,12,07,1, 11.9,1,1, 18.543, 10589.102, 536.098, 52921.819 25/07/17,08:13:44,13,07,1, 11.9,1,1, 18.543, 10589.090, 536.121, 52921.758 25/07/17,08:13:44,14,07,1, 11.9,1,1, 18.543, 10589.055, 536.110, 52921.787 25/07/17,08:13:44,15,07,1, 11.9,1,1, 18.543, 10589.063, 536.123, 52921.794 25/07/17,08:13:44,16,07,1, 11.9,1,1, 18.543, 10589.038, 536.121, 52921.775 25/07/17,08:13:44,17,07,1, 11.9,1,1, 18.543, 10589.013, 536.129, 52921.854 25/07/17,08:13:44,18,07,1, 11.9,1,1, 18.543, 10588.995, 536.166, 52921.830 25/07/17,08:13:44,19,07,1, 11.9,1,1, 18.543, 10588.968, 536.160, 52921.884 25/07/17,08:13:45,00,07,1, 11.9,1,1, 18.538, 10588.961, 536.160, 52921.884 25/07/17,08:13:45,01,07,1, 11.9,1,1, 18.538, 10588.963, 536.142, 52921.889 25/07/17,08:13:45,02,07,1, 11.9,1,1, 18.538, 10588.932, 536.186, 52921.858 25/07/17,08:13:45,03,07,1, 11.9,1,1, 18.538, 10588.887, 536.179, 52921.831 25/07/17,08:13:45,04,07,1, 11.9,1,1, 18.538, 10588.901, 536.175, 52921.877 25/07/17,08:13:45,05,07,1, 11.9,1,1, 18.538, 10588.839, 536.201, 52921.900 25/07/17,08:13:45,06,07,1, 11.9,1,1, 18.538, 10588.828, 536.193, 52921.842 25/07/17,08:13:45,07,07,1, 11.9,1,1, 18.538, 10588.811, 536.210, 52921.962 25/07/17,08:13:45,08,07,1, 11.9,1,1, 18.538, 10588.794, 536.217, 52921.892 25/07/17,08:13:45,09,07,1, 11.9,1,1, 18.538, 10588.798, 536.228, 52921.882 25/07/17,08:13:45,10,07,1, 11.9,1,1, 18.538, 10588.746, 536.234, 52921.932 25/07/17,08:13:45,11,07,1, 11.9,1,1, 18.538, 10588.768, 536.229, 52921.930 25/07/17,08:13:45,12,07,1, 11.9,1,1, 18.538, 10588.727, 536.275, 52921.988 25/07/17,08:13:45,13,07,1, 11.9,1,1, 18.538, 10588.706, 536.269, 52921.957 25/07/17,08:13:45,14,07,1, 11.9,1,1, 18.538, 10588.696, 536.261, 52921.949 25/07/17,08:13:45,15,07,1, 11.9,1,1, 18.538, 10588.667, 536.277, 52921.966 25/07/17,08:13:45,16,07,1, 11.9,1,1, 18.538, 10588.651, 536.298, 52921.941 25/07/17,08:13:45,17,07,1, 11.9,1,1, 18.538, 10588.662, 536.278, 52921.942 25/07/17,08:13:45,18,07,1, 11.9,1,1, 18.538, 10588.620, 536.282, 52921.985 25/07/17,08:13:45,19,07,1, 11.9,1,1, 18.538, 10588.598, 536.290, 52921.984 25/07/17,08:13:46,00,07,1, 12.0,1,1, 18.538, 10588.593, 536.290, 52921.984 25/07/17,08:13:46,01,07,1, 12.0,1,1, 18.538, 10588.599, 536.318, 52922.021 25/07/17,08:13:46,02,07,1, 12.0,1,1, 18.538, 10588.547, 536.283, 52921.940 25/07/17,08:13:46,03,07,1, 12.0,1,1, 18.538, 10588.541, 536.313, 52922.017 25/07/17,08:13:46,04,07,1, 12.0,1,1, 18.538, 10588.530, 536.325, 52922.018 25/07/17,08:13:46,05,07,1, 12.0,1,1, 18.538, 10588.472, 536.348, 52922.072 25/07/17,08:13:46,06,07,1, 12.0,1,1, 18.538, 10588.466, 536.343, 52922.072 25/07/17,08:13:46,07,07,1, 12.0,1,1, 18.538, 10588.466, 536.348, 52922.026 25/07/17,08:13:46,08,07,1, 12.0,1,1, 18.538, 10588.412, 536.387, 52922.119 25/07/17,08:13:46,09,07,1, 12.0,1,1, 18.538, 10588.443, 536.340, 52921.985 25/07/17,08:13:46,10,07,1, 12.0,1,1, 18.538, 10588.438, 536.363, 52921.996 25/07/17,08:13:46,11,07,1, 12.0,1,1, 18.538, 10588.401, 536.380, 52922.083 25/07/17,08:13:46,12,07,1, 12.0,1,1, 18.538, 10588.394, 536.348, 52922.080 25/07/17,08:13:46,13,07,1, 12.0,1,1, 18.538, 10588.335, 536.377, 52922.040 25/07/17,08:13:46,14,07,1, 12.0,1,1, 18.538, 10588.338, 536.378, 52922.031 25/07/17,08:13:46,15,07,1, 12.0,1,1, 18.538, 10588.313, 536.383, 52922.120 25/07/17,08:13:46,16,07,1, 12.0,1,1, 18.538, 10588.305, 536.416, 52922.089 25/07/17,08:13:46,17,07,1, 12.0,1,1, 18.538, 10588.295, 536.421, 52922.168 25/07/17,08:13:46,18,07,1, 12.0,1,1, 18.538, 10588.290, 536.439, 52922.091 25/07/17,08:13:46,19,07,1, 12.0,1,1, 18.538, 10588.256, 536.417, 52922.125 25/07/17,08:13:47,00,08,1, 12.0,1,1, 18.543, 10588.251, 536.417, 52922.125 25/07/17,08:13:47,01,08,1, 12.0,1,1, 18.543, 10588.190, 536.449, 52922.113 25/07/17,08:13:47,02,08,1, 12.0,1,1, 18.543, 10588.209, 536.437, 52922.123 25/07/17,08:13:47,03,08,1, 12.0,1,1, 18.543, 10588.170, 536.423, 52922.234 25/07/17,08:13:47,04,08,1, 12.0,1,1, 18.543, 10588.176, 536.480, 52922.180 25/07/17,08:13:47,05,08,1, 12.0,1,1, 18.543, 10588.149, 536.453, 52922.125 25/07/17,08:13:47,06,08,1, 12.0,1,1, 18.543, 10588.101, 536.464, 52922.180 25/07/17,08:13:47,07,08,1, 12.0,1,1, 18.543, 10588.128, 536.449, 52922.128 25/07/17,08:13:47,08,08,1, 12.0,1,1, 18.543, 10588.084, 536.468, 52922.249 25/07/17,08:13:47,09,08,1, 12.0,1,1, 18.543, 10588.065, 536.457, 52922.244 25/07/17,08:13:47,10,08,1, 12.0,1,1, 18.543, 10588.059, 536.498, 52922.254 25/07/17,08:13:47,11,08,1, 12.0,1,1, 18.543, 10588.040, 536.494, 52922.245 25/07/17,08:13:47,12,08,1, 12.0,1,1, 18.543, 10588.028, 536.499, 52922.210 25/07/17,08:13:47,13,08,1, 12.0,1,1, 18.543, 10588.004, 536.516, 52922.275 25/07/17,08:13:47,14,08,1, 12.0,1,1, 18.543, 10587.994, 536.541, 52922.256 25/07/17,08:13:47,15,08,1, 12.0,1,1, 18.543, 10587.975, 536.516, 52922.275 25/07/17,08:13:47,16,08,1, 12.0,1,1, 18.543, 10587.969, 536.535, 52922.291 25/07/17,08:13:47,17,08,1, 12.0,1,1, 18.543, 10587.941, 536.550, 52922.271 25/07/17,08:13:47,18,08,1, 12.0,1,1, 18.543, 10587.913, 536.544, 52922.323 25/07/17,08:13:47,19,08,1, 12.0,1,1, 18.543, 10587.894, 536.560, 52922.259 25/07/17,08:13:48,00,08,1, 11.9,1,1, 18.544, 10587.893, 536.560, 52922.259 25/07/17,08:13:48,01,08,1, 11.9,1,1, 18.544, 10587.873, 536.547, 52922.306 25/07/17,08:13:48,02,08,1, 11.9,1,1, 18.544, 10587.851, 536.559, 52922.253 25/07/17,08:13:48,03,08,1, 11.9,1,1, 18.544, 10587.823, 536.548, 52922.242 25/07/17,08:13:48,04,08,1, 11.9,1,1, 18.544, 10587.813, 536.564, 52922.321 25/07/17,08:13:48,05,08,1, 11.9,1,1, 18.544, 10587.788, 536.565, 52922.353 25/07/17,08:13:48,06,08,1, 11.9,1,1, 18.544, 10587.755, 536.556, 52922.271 25/07/17,08:13:48,07,08,1, 11.9,1,1, 18.544, 10587.771, 536.561, 52922.275 25/07/17,08:13:48,08,08,1, 11.9,1,1, 18.544, 10587.740, 536.569, 52922.281 25/07/17,08:13:48,09,08,1, 11.9,1,1, 18.544, 10587.716, 536.569, 52922.312 25/07/17,08:13:48,10,08,1, 11.9,1,1, 18.544, 10587.688, 536.550, 52922.287 25/07/17,08:13:48,11,08,1, 11.9,1,1, 18.544, 10587.662, 536.539, 52922.348 25/07/17,08:13:48,12,08,1, 11.9,1,1, 18.544, 10587.640, 536.571, 52922.385 25/07/17,08:13:48,13,08,1, 11.9,1,1, 18.544, 10587.624, 536.542, 52922.268 25/07/17,08:13:48,14,08,1, 11.9,1,1, 18.544, 10587.590, 536.575, 52922.375 25/07/17,08:13:48,15,08,1, 11.9,1,1, 18.544, 10587.572, 536.568, 52922.331 25/07/17,08:13:48,16,08,1, 11.9,1,1, 18.544, 10587.607, 536.536, 52922.307 25/07/17,08:13:48,17,08,1, 11.9,1,1, 18.544, 10587.552, 536.587, 52922.399 25/07/17,08:13:48,18,08,1, 11.9,1,1, 18.544, 10587.544, 536.560, 52922.378 25/07/17,08:13:48,19,08,1, 11.9,1,1, 18.544, 10587.512, 536.561, 52922.299 25/07/17,08:13:49,00,08,1, 11.9,1,1, 18.544, 10587.509, 536.561, 52922.299 25/07/17,08:13:49,01,08,1, 11.9,1,1, 18.544, 10587.492, 536.579, 52922.341 25/07/17,08:13:49,02,08,1, 11.9,1,1, 18.544, 10587.443, 536.578, 52922.436 25/07/17,08:13:49,03,08,1, 11.9,1,1, 18.544, 10587.437, 536.604, 52922.350 25/07/17,08:13:49,04,08,1, 11.9,1,1, 18.544, 10587.405, 536.606, 52922.389 25/07/17,08:13:49,05,08,1, 11.9,1,1, 18.544, 10587.404, 536.576, 52922.371 25/07/17,08:13:49,06,08,1, 11.9,1,1, 18.544, 10587.395, 536.581, 52922.311 25/07/17,08:13:49,07,08,1, 11.9,1,1, 18.544, 10587.351, 536.560, 52922.364 25/07/17,08:13:49,08,08,1, 11.9,1,1, 18.544, 10587.359, 536.569, 52922.378 25/07/17,08:13:49,09,08,1, 11.9,1,1, 18.544, 10587.336, 536.597, 52922.380 25/07/17,08:13:49,10,08,1, 11.9,1,1, 18.544, 10587.318, 536.572, 52922.419 25/07/17,08:13:49,11,08,1, 11.9,1,1, 18.544, 10587.294, 536.592, 52922.435 25/07/17,08:13:49,12,08,1, 11.9,1,1, 18.544, 10587.245, 536.575, 52922.436 25/07/17,08:13:49,13,08,1, 11.9,1,1, 18.544, 10587.267, 536.558, 52922.476 25/07/17,08:13:49,14,08,1, 11.9,1,1, 18.544, 10587.240, 536.573, 52922.404 25/07/17,08:13:49,15,08,1, 11.9,1,1, 18.544, 10587.223, 536.559, 52922.385 25/07/17,08:13:49,16,08,1, 11.9,1,1, 18.544, 10587.207, 536.568, 52922.457 25/07/17,08:13:49,17,08,1, 11.9,1,1, 18.544, 10587.183, 536.563, 52922.492 25/07/17,08:13:49,18,08,1, 11.9,1,1, 18.544, 10587.143, 536.574, 52922.526 25/07/17,08:13:49,19,08,1, 11.9,1,1, 18.544, 10587.120, 536.562, 52922.438 25/07/17,08:13:50,00,08,1, 12.0,1,1, 18.543, 10587.116, 536.562, 52922.438 25/07/17,08:13:50,01,08,1, 12.0,1,1, 18.543, 10587.086, 536.582, 52922.467 25/07/17,08:13:50,02,08,1, 12.0,1,1, 18.543, 10587.082, 536.611, 52922.528 25/07/17,08:13:50,03,08,1, 12.0,1,1, 18.543, 10587.045, 536.575, 52922.478 25/07/17,08:13:50,04,08,1, 12.0,1,1, 18.543, 10587.045, 536.583, 52922.490 25/07/17,08:13:50,05,08,1, 12.0,1,1, 18.543, 10587.028, 536.592, 52922.453 25/07/17,08:13:50,06,08,1, 12.0,1,1, 18.543, 10586.993, 536.572, 52922.501 25/07/17,08:13:50,07,08,1, 12.0,1,1, 18.543, 10586.985, 536.588, 52922.499 25/07/17,08:13:50,08,08,1, 12.0,1,1, 18.543, 10586.927, 536.617, 52922.487 25/07/17,08:13:50,09,08,1, 12.0,1,1, 18.543, 10586.947, 536.578, 52922.512 25/07/17,08:13:50,10,08,1, 12.0,1,1, 18.543, 10586.896, 536.599, 52922.559 25/07/17,08:13:50,11,08,1, 12.0,1,1, 18.543, 10586.924, 536.598, 52922.545 25/07/17,08:13:50,12,08,1, 12.0,1,1, 18.543, 10586.886, 536.603, 52922.548 25/07/17,08:13:50,13,08,1, 12.0,1,1, 18.543, 10586.840, 536.595, 52922.520 25/07/17,08:13:50,14,08,1, 12.0,1,1, 18.543, 10586.865, 536.587, 52922.546 25/07/17,08:13:50,15,08,1, 12.0,1,1, 18.543, 10586.802, 536.571, 52922.525 25/07/17,08:13:50,16,08,1, 12.0,1,1, 18.543, 10586.789, 536.612, 52922.586 25/07/17,08:13:50,17,08,1, 12.0,1,1, 18.543, 10586.792, 536.587, 52922.606 25/07/17,08:13:50,18,08,1, 12.0,1,1, 18.543, 10586.757, 536.604, 52922.511 25/07/17,08:13:50,19,08,1, 12.0,1,1, 18.543, 10586.751, 536.570, 52922.567 25/07/17,08:13:51,00,08,1, 12.0,1,1, 18.540, 10586.749, 536.570, 52922.567 25/07/17,08:13:51,01,08,1, 12.0,1,1, 18.540, 10586.707, 536.601, 52922.565 25/07/17,08:13:51,02,08,1, 12.0,1,1, 18.540, 10586.671, 536.602, 52922.648 25/07/17,08:13:51,03,08,1, 12.0,1,1, 18.540, 10586.677, 536.550, 52922.670 25/07/17,08:13:51,04,08,1, 12.0,1,1, 18.540, 10586.658, 536.549, 52922.645 25/07/17,08:13:51,05,08,1, 12.0,1,1, 18.540, 10586.648, 536.575, 52922.632 25/07/17,08:13:51,06,08,1, 12.0,1,1, 18.540, 10586.625, 536.561, 52922.545 25/07/17,08:13:51,07,08,1, 12.0,1,1, 18.540, 10586.580, 536.593, 52922.565 25/07/17,08:13:51,08,08,1, 12.0,1,1, 18.540, 10586.571, 536.574, 52922.610 25/07/17,08:13:51,09,08,1, 12.0,1,1, 18.540, 10586.548, 536.579, 52922.625 25/07/17,08:13:51,10,08,1, 12.0,1,1, 18.540, 10586.582, 536.593, 52922.584 25/07/17,08:13:51,11,08,1, 12.0,1,1, 18.540, 10586.509, 536.563, 52922.586 25/07/17,08:13:51,12,08,1, 12.0,1,1, 18.540, 10586.502, 536.534, 52922.420 25/07/17,08:13:51,13,08,1, 12.0,1,1, 18.540, 10586.459, 536.541, 52922.569 25/07/17,08:13:51,14,08,1, 12.0,1,1, 18.540, 10586.456, 536.558, 52922.628 25/07/17,08:13:51,15,08,1, 12.0,1,1, 18.540, 10586.444, 536.553, 52922.649 25/07/17,08:13:51,16,08,1, 12.0,1,1, 18.540, 10586.428, 536.528, 52922.613 25/07/17,08:13:51,17,08,1, 12.0,1,1, 18.540, 10586.427, 536.538, 52922.547 25/07/17,08:13:51,18,08,1, 12.0,1,1, 18.540, 10586.401, 536.500, 52922.592 25/07/17,08:13:51,19,08,1, 12.0,1,1, 18.540, 10586.389, 536.534, 52922.605 25/07/17,08:13:52,00,08,1, 12.0,1,1, 18.542, 10586.382, 536.534, 52922.605 25/07/17,08:13:52,01,08,1, 12.0,1,1, 18.542, 10586.347, 536.506, 52922.565 25/07/17,08:13:52,02,08,1, 12.0,1,1, 18.542, 10586.338, 536.504, 52922.610 25/07/17,08:13:52,03,08,1, 12.0,1,1, 18.542, 10586.304, 536.491, 52922.585 25/07/17,08:13:52,04,08,1, 12.0,1,1, 18.542, 10586.289, 536.475, 52922.681 25/07/17,08:13:52,05,08,1, 12.0,1,1, 18.542, 10586.274, 536.483, 52922.641 25/07/17,08:13:52,06,08,1, 12.0,1,1, 18.542, 10586.263, 536.473, 52922.631 25/07/17,08:13:52,07,08,1, 12.0,1,1, 18.542, 10586.257, 536.497, 52922.630 25/07/17,08:13:52,08,08,1, 12.0,1,1, 18.542, 10586.224, 536.462, 52922.597 25/07/17,08:13:52,09,08,1, 12.0,1,1, 18.542, 10586.206, 536.463, 52922.671 25/07/17,08:13:52,10,08,1, 12.0,1,1, 18.542, 10586.214, 536.437, 52922.622 25/07/17,08:13:52,11,08,1, 12.0,1,1, 18.542, 10586.162, 536.430, 52922.609 25/07/17,08:13:52,12,08,1, 12.0,1,1, 18.542, 10586.167, 536.456, 52922.652 25/07/17,08:13:52,13,08,1, 12.0,1,1, 18.542, 10586.144, 536.435, 52922.635 25/07/17,08:13:52,14,08,1, 12.0,1,1, 18.542, 10586.128, 536.426, 52922.561 25/07/17,08:13:52,15,08,1, 12.0,1,1, 18.542, 10586.118, 536.424, 52922.670 25/07/17,08:13:52,16,08,1, 12.0,1,1, 18.542, 10586.113, 536.445, 52922.621 25/07/17,08:13:52,17,08,1, 12.0,1,1, 18.542, 10586.064, 536.414, 52922.654 25/07/17,08:13:52,18,08,1, 12.0,1,1, 18.542, 10586.089, 536.447, 52922.677 25/07/17,08:13:52,19,08,1, 12.0,1,1, 18.542, 10586.077, 536.421, 52922.692 25/07/17,08:13:53,00,08,1, 11.9,1,1, 18.543, 10586.073, 536.421, 52922.692 25/07/17,08:13:53,01,08,1, 11.9,1,1, 18.543, 10586.020, 536.395, 52922.702 25/07/17,08:13:53,02,08,1, 11.9,1,1, 18.543, 10586.026, 536.401, 52922.731 25/07/17,08:13:53,03,08,1, 11.9,1,1, 18.543, 10585.994, 536.374, 52922.754 25/07/17,08:13:53,04,08,1, 11.9,1,1, 18.543, 10585.956, 536.380, 52922.736 25/07/17,08:13:53,05,08,1, 11.9,1,1, 18.543, 10585.958, 536.385, 52922.667 25/07/17,08:13:53,06,08,1, 11.9,1,1, 18.543, 10585.962, 536.377, 52922.708 25/07/17,08:13:53,07,08,1, 11.9,1,1, 18.543, 10585.926, 536.352, 52922.668 25/07/17,08:13:53,08,08,1, 11.9,1,1, 18.543, 10585.888, 536.375, 52922.734 25/07/17,08:13:53,09,08,1, 11.9,1,1, 18.543, 10585.859, 536.357, 52922.661 25/07/17,08:13:53,10,08,1, 11.9,1,1, 18.543, 10585.867, 536.338, 52922.654 25/07/17,08:13:53,11,08,1, 11.9,1,1, 18.543, 10585.861, 536.380, 52922.730 25/07/17,08:13:53,12,08,1, 11.9,1,1, 18.543, 10585.822, 536.368, 52922.726 25/07/17,08:13:53,13,08,1, 11.9,1,1, 18.543, 10585.807, 536.348, 52922.683 25/07/17,08:13:53,14,08,1, 11.9,1,1, 18.543, 10585.826, 536.353, 52922.666 25/07/17,08:13:53,15,08,1, 11.9,1,1, 18.543, 10585.775, 536.369, 52922.706 25/07/17,08:13:53,16,08,1, 11.9,1,1, 18.543, 10585.753, 536.341, 52922.655 25/07/17,08:13:53,17,08,1, 11.9,1,1, 18.543, 10585.744, 536.346, 52922.667 25/07/17,08:13:53,18,08,1, 11.9,1,1, 18.543, 10585.723, 536.333, 52922.725 25/07/17,08:13:53,19,08,1, 11.9,1,1, 18.543, 10585.708, 536.329, 52922.751 25/07/17,08:13:54,00,08,1, 11.9,1,1, 18.546, 10585.706, 536.329, 52922.751 25/07/17,08:13:54,01,08,1, 11.9,1,1, 18.546, 10585.664, 536.316, 52922.686 25/07/17,08:13:54,02,08,1, 11.9,1,1, 18.546, 10585.646, 536.294, 52922.691 25/07/17,08:13:54,03,08,1, 11.9,1,1, 18.546, 10585.623, 536.299, 52922.673 25/07/17,08:13:54,04,08,1, 11.9,1,1, 18.546, 10585.619, 536.283, 52922.800 25/07/17,08:13:54,05,08,1, 11.9,1,1, 18.546, 10585.606, 536.304, 52922.797 25/07/17,08:13:54,06,08,1, 11.9,1,1, 18.546, 10585.618, 536.286, 52922.698 25/07/17,08:13:54,07,08,1, 11.9,1,1, 18.546, 10585.584, 536.267, 52922.762 25/07/17,08:13:54,08,08,1, 11.9,1,1, 18.546, 10585.543, 536.275, 52922.764 25/07/17,08:13:54,09,08,1, 11.9,1,1, 18.546, 10585.505, 536.281, 52922.808 25/07/17,08:13:54,10,08,1, 11.9,1,1, 18.546, 10585.512, 536.234, 52922.753 25/07/17,08:13:54,11,08,1, 11.9,1,1, 18.546, 10585.507, 536.242, 52922.798 25/07/17,08:13:54,12,08,1, 11.9,1,1, 18.546, 10585.497, 536.245, 52922.738 25/07/17,08:13:54,13,08,1, 11.9,1,1, 18.546, 10585.480, 536.225, 52922.709 25/07/17,08:13:54,14,08,1, 11.9,1,1, 18.546, 10585.446, 536.224, 52922.732 25/07/17,08:13:54,15,08,1, 11.9,1,1, 18.546, 10585.439, 536.208, 52922.774 25/07/17,08:13:54,16,08,1, 11.9,1,1, 18.546, 10585.426, 536.219, 52922.768 25/07/17,08:13:54,17,08,1, 11.9,1,1, 18.546, 10585.405, 536.211, 52922.731 25/07/17,08:13:54,18,08,1, 11.9,1,1, 18.546, 10585.402, 536.180, 52922.774 25/07/17,08:13:54,19,08,1, 11.9,1,1, 18.546, 10585.399, 536.185, 52922.827 25/07/17,08:13:55,00,09,1, 11.8,1,1, 18.545, 10585.397, 536.185, 52922.827 25/07/17,08:13:55,01,09,1, 11.8,1,1, 18.545, 10585.335, 536.177, 52922.784 25/07/17,08:13:55,02,09,1, 11.8,1,1, 18.545, 10585.345, 536.142, 52922.787 25/07/17,08:13:55,03,09,1, 11.8,1,1, 18.545, 10585.344, 536.136, 52922.780 25/07/17,08:13:55,04,09,1, 11.8,1,1, 18.545, 10585.330, 536.128, 52922.816 25/07/17,08:13:55,05,09,1, 11.8,1,1, 18.545, 10585.302, 536.146, 52922.879 25/07/17,08:13:55,06,09,1, 11.8,1,1, 18.545, 10585.257, 536.143, 52922.828 25/07/17,08:13:55,07,09,1, 11.8,1,1, 18.545, 10585.258, 536.123, 52922.860 25/07/17,08:13:55,08,09,1, 11.8,1,1, 18.545, 10585.243, 536.124, 52922.802 25/07/17,08:13:55,09,09,1, 11.8,1,1, 18.545, 10585.236, 536.091, 52922.788 25/07/17,08:13:55,10,09,1, 11.8,1,1, 18.545, 10585.204, 536.097, 52922.790 25/07/17,08:13:55,11,09,1, 11.8,1,1, 18.545, 10585.187, 536.086, 52922.802 25/07/17,08:13:55,12,09,1, 11.8,1,1, 18.545, 10585.160, 536.068, 52922.836 25/07/17,08:13:55,13,09,1, 11.8,1,1, 18.545, 10585.167, 536.072, 52922.833 25/07/17,08:13:55,14,09,1, 11.8,1,1, 18.545, 10585.164, 536.079, 52922.825 25/07/17,08:13:55,15,09,1, 11.8,1,1, 18.545, 10585.122, 536.034, 52922.897 25/07/17,08:13:55,16,09,1, 11.8,1,1, 18.545, 10585.104, 536.039, 52922.818 25/07/17,08:13:55,17,09,1, 11.8,1,1, 18.545, 10585.073, 536.053, 52922.901 25/07/17,08:13:55,18,09,1, 11.8,1,1, 18.545, 10585.068, 536.014, 52922.845 25/07/17,08:13:55,19,09,1, 11.8,1,1, 18.545, 10585.034, 536.019, 52922.888 25/07/17,08:13:56,00,09,1, 12.0,1,1, 18.546, 10585.030, 536.019, 52922.888 25/07/17,08:13:56,01,09,1, 12.0,1,1, 18.546, 10585.001, 536.002, 52922.864 25/07/17,08:13:56,02,09,1, 12.0,1,1, 18.546, 10584.985, 535.994, 52922.772 25/07/17,08:13:56,03,09,1, 12.0,1,1, 18.546, 10584.962, 535.977, 52922.800 25/07/17,08:13:56,04,09,1, 12.0,1,1, 18.546, 10584.966, 535.994, 52922.844 25/07/17,08:13:56,05,09,1, 12.0,1,1, 18.546, 10584.960, 535.994, 52922.868 25/07/17,08:13:56,06,09,1, 12.0,1,1, 18.546, 10584.924, 535.958, 52922.895 25/07/17,08:13:56,07,09,1, 12.0,1,1, 18.546, 10584.894, 535.959, 52922.834 25/07/17,08:13:56,08,09,1, 12.0,1,1, 18.546, 10584.879, 535.954, 52922.921 25/07/17,08:13:56,09,09,1, 12.0,1,1, 18.546, 10584.883, 535.954, 52922.895 25/07/17,08:13:56,10,09,1, 12.0,1,1, 18.546, 10584.844, 535.933, 52922.810 25/07/17,08:13:56,11,09,1, 12.0,1,1, 18.546, 10584.840, 535.922, 52922.844 25/07/17,08:13:56,12,09,1, 12.0,1,1, 18.546, 10584.850, 535.934, 52922.935 25/07/17,08:13:56,13,09,1, 12.0,1,1, 18.546, 10584.827, 535.949, 52922.949 25/07/17,08:13:56,14,09,1, 12.0,1,1, 18.546, 10584.792, 535.914, 52922.879 25/07/17,08:13:56,15,09,1, 12.0,1,1, 18.546, 10584.782, 535.939, 52922.916 25/07/17,08:13:56,16,09,1, 12.0,1,1, 18.546, 10584.759, 535.921, 52922.895 25/07/17,08:13:56,17,09,1, 12.0,1,1, 18.546, 10584.733, 535.895, 52922.839 25/07/17,08:13:56,18,09,1, 12.0,1,1, 18.546, 10584.737, 535.917, 52922.881 25/07/17,08:13:56,19,09,1, 12.0,1,1, 18.546, 10584.712, 535.876, 52922.834 25/07/17,08:13:57,00,08,1, 11.9,1,1, 18.549, 10584.705, 535.876, 52922.834 25/07/17,08:13:57,01,08,1, 11.9,1,1, 18.549, 10584.683, 535.900, 52922.937 25/07/17,08:13:57,02,08,1, 11.9,1,1, 18.549, 10584.681, 536.050, 52923.695 25/07/17,08:13:57,03,08,1, 11.9,1,1, 18.549, 10584.651, 536.072, 52923.759 25/07/17,08:13:57,04,08,1, 11.9,1,1, 18.549, 10584.624, 536.084, 52923.750 25/07/17,08:13:57,05,08,1, 11.9,1,1, 18.549, 10584.608, 536.044, 52923.746 25/07/17,08:13:57,06,08,1, 11.9,1,1, 18.549, 10584.596, 536.014, 52923.768 25/07/17,08:13:57,07,08,1, 11.9,1,1, 18.549, 10584.601, 536.029, 52923.747 25/07/17,08:13:57,08,08,1, 11.9,1,1, 18.549, 10584.564, 536.033, 52923.776 25/07/17,08:13:57,09,08,1, 11.9,1,1, 18.549, 10584.577, 536.012, 52923.721 25/07/17,08:13:57,10,08,1, 11.9,1,1, 18.549, 10584.542, 535.990, 52923.733 25/07/17,08:13:57,11,08,1, 11.9,1,1, 18.549, 10584.551, 535.992, 52923.777 25/07/17,08:13:57,12,08,1, 11.9,1,1, 18.549, 10584.546, 535.992, 52923.831 25/07/17,08:13:57,13,08,1, 11.9,1,1, 18.549, 10584.519, 536.016, 52923.741 25/07/17,08:13:57,14,08,1, 11.9,1,1, 18.549, 10584.507, 536.008, 52923.739 25/07/17,08:13:57,15,08,1, 11.9,1,1, 18.549, 10584.475, 535.977, 52923.735 25/07/17,08:13:57,16,08,1, 11.9,1,1, 18.549, 10584.460, 535.940, 52923.699 25/07/17,08:13:57,17,08,1, 11.9,1,1, 18.549, 10584.459, 535.929, 52923.810 25/07/17,08:13:57,18,08,1, 11.9,1,1, 18.549, 10584.440, 535.945, 52923.718 25/07/17,08:13:57,19,08,1, 11.9,1,1, 18.549, 10584.406, 535.939, 52923.722 25/07/17,08:13:58,00,08,1, 11.9,1,1, 18.549, 10584.404, 535.939, 52923.722 25/07/17,08:13:58,01,08,1, 11.9,1,1, 18.549, 10584.392, 535.934, 52923.762 25/07/17,08:13:58,02,08,1, 11.9,1,1, 18.549, 10584.350, 535.933, 52923.790 25/07/17,08:13:58,03,08,1, 11.9,1,1, 18.549, 10584.372, 535.910, 52923.747 25/07/17,08:13:58,04,08,1, 11.9,1,1, 18.549, 10584.356, 535.916, 52923.734 25/07/17,08:13:58,05,08,1, 11.9,1,1, 18.549, 10584.341, 535.904, 52923.751 25/07/17,08:13:58,06,08,1, 11.9,1,1, 18.549, 10584.330, 535.899, 52923.867 25/07/17,08:13:58,07,08,1, 11.9,1,1, 18.549, 10584.311, 535.884, 52923.745 25/07/17,08:13:58,08,08,1, 11.9,1,1, 18.549, 10584.296, 535.885, 52923.918 25/07/17,08:13:58,09,08,1, 11.9,1,1, 18.549, 10584.288, 535.888, 52923.817 25/07/17,08:13:58,10,08,1, 11.9,1,1, 18.549, 10584.232, 535.867, 52923.772 25/07/17,08:13:58,11,08,1, 11.9,1,1, 18.549, 10584.234, 535.873, 52923.795 25/07/17,08:13:58,12,08,1, 11.9,1,1, 18.549, 10584.233, 535.872, 52923.779 25/07/17,08:13:58,13,08,1, 11.9,1,1, 18.549, 10584.223, 535.858, 52923.775 25/07/17,08:13:58,14,08,1, 11.9,1,1, 18.549, 10584.216, 535.857, 52923.848 25/07/17,08:13:58,15,08,1, 11.9,1,1, 18.549, 10584.202, 535.823, 52923.801 25/07/17,08:13:58,16,08,1, 11.9,1,1, 18.549, 10584.187, 535.832, 52923.741 25/07/17,08:13:58,17,08,1, 11.9,1,1, 18.549, 10584.161, 535.839, 52923.830 25/07/17,08:13:58,18,08,1, 11.9,1,1, 18.549, 10584.166, 535.814, 52923.862 25/07/17,08:13:58,19,08,1, 11.9,1,1, 18.549, 10584.132, 535.847, 52923.872 25/07/17,08:13:59,00,08,1, 12.0,1,1, 18.551, 10584.129, 535.847, 52923.872 25/07/17,08:13:59,01,08,1, 12.0,1,1, 18.551, 10584.134, 535.797, 52923.849 25/07/17,08:13:59,02,08,1, 12.0,1,1, 18.551, 10584.086, 535.827, 52923.872 25/07/17,08:13:59,03,08,1, 12.0,1,1, 18.551, 10584.081, 535.808, 52923.925 25/07/17,08:13:59,04,08,1, 12.0,1,1, 18.551, 10584.069, 535.824, 52923.843 25/07/17,08:13:59,05,08,1, 12.0,1,1, 18.551, 10584.050, 535.792, 52923.864 25/07/17,08:13:59,06,08,1, 12.0,1,1, 18.551, 10584.038, 535.815, 52923.903 25/07/17,08:13:59,07,08,1, 12.0,1,1, 18.551, 10584.021, 535.804, 52923.868 25/07/17,08:13:59,08,08,1, 12.0,1,1, 18.551, 10584.018, 535.819, 52923.914 25/07/17,08:13:59,09,08,1, 12.0,1,1, 18.551, 10584.010, 535.774, 52923.811 25/07/17,08:13:59,10,08,1, 12.0,1,1, 18.551, 10584.001, 535.789, 52923.825 25/07/17,08:13:59,11,08,1, 12.0,1,1, 18.551, 10583.979, 535.757, 52923.907 25/07/17,08:13:59,12,08,1, 12.0,1,1, 18.551, 10583.953, 535.785, 52923.886 25/07/17,08:13:59,13,08,1, 12.0,1,1, 18.551, 10583.946, 535.785, 52923.869 25/07/17,08:13:59,14,08,1, 12.0,1,1, 18.551, 10583.936, 535.784, 52923.831 25/07/17,08:13:59,15,08,1, 12.0,1,1, 18.551, 10583.926, 535.786, 52923.943 25/07/17,08:13:59,16,08,1, 12.0,1,1, 18.551, 10583.892, 535.780, 52923.931 25/07/17,08:13:59,17,08,1, 12.0,1,1, 18.551, 10583.920, 535.754, 52923.853 25/07/17,08:13:59,18,08,1, 12.0,1,1, 18.551, 10583.869, 535.757, 52923.953 25/07/17,08:13:59,19,08,1, 12.0,1,1, 18.551, 10583.848, 535.769, 52923.885 25/07/17,08:14:00,00,08,1, 12.0,1,1, 18.543, 10583.845, 535.769, 52923.885 25/07/17,08:14:00,01,08,1, 12.0,1,1, 18.543, 10583.832, 535.752, 52923.904 25/07/17,08:14:00,02,08,1, 12.0,1,1, 18.543, 10583.798, 535.581, 52923.202 25/07/17,08:14:00,03,08,1, 12.0,1,1, 18.543, 10583.807, 535.553, 52923.137 25/07/17,08:14:00,04,08,1, 12.0,1,1, 18.543, 10583.783, 535.534, 52923.131 25/07/17,08:14:00,05,08,1, 12.0,1,1, 18.543, 10583.757, 535.546, 52923.103 25/07/17,08:14:00,06,08,1, 12.0,1,1, 18.543, 10583.762, 535.560, 52923.185 25/07/17,08:14:00,07,08,1, 12.0,1,1, 18.543, 10583.712, 535.543, 52923.168 25/07/17,08:14:00,08,08,1, 12.0,1,1, 18.543, 10583.720, 535.550, 52923.130 25/07/17,08:14:00,09,08,1, 12.0,1,1, 18.543, 10583.695, 535.546, 52923.156 25/07/17,08:14:00,10,08,1, 12.0,1,1, 18.543, 10583.679, 535.526, 52923.146 25/07/17,08:14:00,11,08,1, 12.0,1,1, 18.543, 10583.703, 535.523, 52923.196 25/07/17,08:14:00,12,08,1, 12.0,1,1, 18.543, 10583.691, 535.539, 52923.175 25/07/17,08:14:00,13,08,1, 12.0,1,1, 18.543, 10583.681, 535.508, 52923.159 25/07/17,08:14:00,14,08,1, 12.0,1,1, 18.543, 10583.657, 535.490, 52923.173 25/07/17,08:14:00,15,08,1, 12.0,1,1, 18.543, 10583.664, 535.492, 52923.160 25/07/17,08:14:00,16,08,1, 12.0,1,1, 18.543, 10583.664, 535.515, 52923.120 25/07/17,08:14:00,17,08,1, 12.0,1,1, 18.543, 10583.632, 535.519, 52923.130 25/07/17,08:14:00,18,08,1, 12.0,1,1, 18.543, 10583.597, 535.528, 52923.242 25/07/17,08:14:00,19,08,1, 12.0,1,1, 18.543, 10583.629, 535.510, 52923.158 25/07/17,08:14:01,00,08,1, 12.0,1,1, 18.543, 10583.628, 535.510, 52923.158 25/07/17,08:14:01,01,08,1, 12.0,1,1, 18.543, 10583.619, 535.526, 52923.238 25/07/17,08:14:01,02,08,1, 12.0,1,1, 18.543, 10583.599, 535.526, 52923.215 25/07/17,08:14:01,03,08,1, 12.0,1,1, 18.543, 10583.574, 535.514, 52923.238 25/07/17,08:14:01,04,08,1, 12.0,1,1, 18.543, 10583.553, 535.513, 52923.222 25/07/17,08:14:01,05,08,1, 12.0,1,1, 18.543, 10583.537, 535.493, 52923.221 25/07/17,08:14:01,06,08,1, 12.0,1,1, 18.543, 10583.548, 535.507, 52923.211 25/07/17,08:14:01,07,08,1, 12.0,1,1, 18.543, 10583.565, 535.485, 52923.187 25/07/17,08:14:01,08,08,1, 12.0,1,1, 18.543, 10583.513, 535.484, 52923.178 25/07/17,08:14:01,09,08,1, 12.0,1,1, 18.543, 10583.532, 535.510, 52923.241 25/07/17,08:14:01,10,08,1, 12.0,1,1, 18.543, 10583.499, 535.478, 52923.196 25/07/17,08:14:01,11,08,1, 12.0,1,1, 18.543, 10583.501, 535.499, 52923.231 25/07/17,08:14:01,12,08,1, 12.0,1,1, 18.543, 10583.507, 535.484, 52923.210 25/07/17,08:14:01,13,08,1, 12.0,1,1, 18.543, 10583.448, 535.469, 52923.188 25/07/17,08:14:01,14,08,1, 12.0,1,1, 18.543, 10583.477, 535.479, 52923.215 25/07/17,08:14:01,15,08,1, 12.0,1,1, 18.543, 10583.453, 535.468, 52923.185 25/07/17,08:14:01,16,08,1, 12.0,1,1, 18.543, 10583.454, 535.477, 52923.302 25/07/17,08:14:01,17,08,1, 12.0,1,1, 18.543, 10583.454, 535.480, 52923.229 25/07/17,08:14:01,18,08,1, 12.0,1,1, 18.543, 10583.457, 535.473, 52923.215 25/07/17,08:14:01,19,08,1, 12.0,1,1, 18.543, 10583.465, 535.468, 52923.345 25/07/17,08:14:02,00,08,1, 11.9,1,1, 18.549, 10583.462, 535.468, 52923.345 25/07/17,08:14:02,01,08,1, 11.9,1,1, 18.549, 10583.439, 535.474, 52923.296 25/07/17,08:14:02,02,08,1, 11.9,1,1, 18.549, 10583.443, 535.446, 52923.288 25/07/17,08:14:02,03,08,1, 11.9,1,1, 18.549, 10583.426, 535.433, 52923.261 25/07/17,08:14:02,04,08,1, 11.9,1,1, 18.549, 10583.413, 535.450, 52923.314 25/07/17,08:14:02,05,08,1, 11.9,1,1, 18.549, 10583.432, 535.426, 52923.288 25/07/17,08:14:02,06,08,1, 11.9,1,1, 18.549, 10583.427, 535.452, 52923.268 25/07/17,08:14:02,07,08,1, 11.9,1,1, 18.549, 10583.412, 535.429, 52923.281 25/07/17,08:14:02,08,08,1, 11.9,1,1, 18.549, 10583.398, 535.449, 52923.351 25/07/17,08:14:02,09,08,1, 11.9,1,1, 18.549, 10583.394, 535.465, 52923.390 25/07/17,08:14:02,10,08,1, 11.9,1,1, 18.549, 10583.380, 535.432, 52923.310 25/07/17,08:14:02,11,08,1, 11.9,1,1, 18.549, 10583.394, 535.432, 52923.284 25/07/17,08:14:02,12,08,1, 11.9,1,1, 18.549, 10583.394, 535.427, 52923.272 25/07/17,08:14:02,13,08,1, 11.9,1,1, 18.549, 10583.377, 535.445, 52923.363 25/07/17,08:14:02,14,08,1, 11.9,1,1, 18.549, 10583.373, 535.463, 52923.303 25/07/17,08:14:02,15,08,1, 11.9,1,1, 18.549, 10583.369, 535.433, 52923.419 25/07/17,08:14:02,16,08,1, 11.9,1,1, 18.549, 10583.391, 535.440, 52923.395 25/07/17,08:14:02,17,08,1, 11.9,1,1, 18.549, 10583.370, 535.438, 52923.367 25/07/17,08:14:02,18,08,1, 11.9,1,1, 18.549, 10583.397, 535.427, 52923.350 25/07/17,08:14:02,19,08,1, 11.9,1,1, 18.549, 10583.352, 535.411, 52923.350 25/07/17,08:14:03,00,07,1, 12.0,1,1, 18.547, 10583.345, 535.411, 52923.350 25/07/17,08:14:03,01,07,1, 12.0,1,1, 18.547, 10583.389, 535.421, 52923.326 25/07/17,08:14:03,02,07,1, 12.0,1,1, 18.547, 10583.380, 535.399, 52923.296 25/07/17,08:14:03,03,07,1, 12.0,1,1, 18.547, 10583.405, 535.429, 52923.411 25/07/17,08:14:03,04,07,1, 12.0,1,1, 18.547, 10583.367, 535.395, 52923.349 25/07/17,08:14:03,05,07,1, 12.0,1,1, 18.547, 10583.360, 535.415, 52923.447 25/07/17,08:14:03,06,07,1, 12.0,1,1, 18.547, 10583.388, 535.370, 52923.375 25/07/17,08:14:03,07,07,1, 12.0,1,1, 18.547, 10583.391, 535.389, 52923.402 25/07/17,08:14:03,08,07,1, 12.0,1,1, 18.547, 10583.373, 535.399, 52923.409 25/07/17,08:14:03,09,07,1, 12.0,1,1, 18.547, 10583.393, 535.374, 52923.380 25/07/17,08:14:03,10,07,1, 12.0,1,1, 18.547, 10583.382, 535.375, 52923.412 25/07/17,08:14:03,11,07,1, 12.0,1,1, 18.547, 10583.374, 535.370, 52923.380 25/07/17,08:14:03,12,07,1, 12.0,1,1, 18.547, 10583.365, 535.362, 52923.449 25/07/17,08:14:03,13,07,1, 12.0,1,1, 18.547, 10583.386, 535.388, 52923.404 25/07/17,08:14:03,14,07,1, 12.0,1,1, 18.547, 10583.401, 535.374, 52923.414 25/07/17,08:14:03,15,07,1, 12.0,1,1, 18.547, 10583.362, 535.354, 52923.415 25/07/17,08:14:03,16,07,1, 12.0,1,1, 18.547, 10583.373, 535.352, 52923.439 25/07/17,08:14:03,17,07,1, 12.0,1,1, 18.547, 10583.382, 535.364, 52923.371 25/07/17,08:14:03,18,07,1, 12.0,1,1, 18.547, 10583.390, 535.363, 52923.421 25/07/17,08:14:03,19,07,1, 12.0,1,1, 18.547, 10583.397, 535.345, 52923.429 25/07/17,08:14:04,00,07,1, 12.0,1,1, 18.549, 10583.395, 535.345, 52923.429 25/07/17,08:14:04,01,07,1, 12.0,1,1, 18.549, 10583.365, 535.345, 52923.394 25/07/17,08:14:04,02,07,1, 12.0,1,1, 18.549, 10583.376, 535.356, 52923.456 25/07/17,08:14:04,03,07,1, 12.0,1,1, 18.549, 10583.402, 535.340, 52923.427 25/07/17,08:14:04,04,07,1, 12.0,1,1, 18.549, 10583.372, 535.326, 52923.398 25/07/17,08:14:04,05,07,1, 12.0,1,1, 18.549, 10583.401, 535.351, 52923.432 25/07/17,08:14:04,06,07,1, 12.0,1,1, 18.549, 10583.423, 535.380, 52923.438 25/07/17,08:14:04,07,07,1, 12.0,1,1, 18.549, 10583.377, 535.369, 52923.400 25/07/17,08:14:04,08,07,1, 12.0,1,1, 18.549, 10583.395, 535.369, 52923.475 25/07/17,08:14:04,09,07,1, 12.0,1,1, 18.549, 10583.422, 535.365, 52923.413 25/07/17,08:14:04,10,07,1, 12.0,1,1, 18.549, 10583.406, 535.356, 52923.446 25/07/17,08:14:04,11,07,1, 12.0,1,1, 18.549, 10583.395, 535.340, 52923.492 25/07/17,08:14:04,12,07,1, 12.0,1,1, 18.549, 10583.423, 535.335, 52923.453 25/07/17,08:14:04,13,07,1, 12.0,1,1, 18.549, 10583.437, 535.359, 52923.504 25/07/17,08:14:04,14,07,1, 12.0,1,1, 18.549, 10583.420, 535.365, 52923.525 25/07/17,08:14:04,15,07,1, 12.0,1,1, 18.549, 10583.422, 535.357, 52923.497 25/07/17,08:14:04,16,07,1, 12.0,1,1, 18.549, 10583.437, 535.351, 52923.565 25/07/17,08:14:04,17,07,1, 12.0,1,1, 18.549, 10583.442, 535.373, 52923.597 25/07/17,08:14:04,18,07,1, 12.0,1,1, 18.549, 10583.428, 535.353, 52923.536 25/07/17,08:14:04,19,07,1, 12.0,1,1, 18.549, 10583.451, 535.345, 52923.460 25/07/17,08:14:05,00,08,1, 11.9,1,1, 18.547, 10583.445, 535.345, 52923.460 25/07/17,08:14:05,01,08,1, 11.9,1,1, 18.547, 10583.467, 535.343, 52923.448 25/07/17,08:14:05,02,08,1, 11.9,1,1, 18.547, 10583.454, 535.362, 52923.574 25/07/17,08:14:05,03,08,1, 11.9,1,1, 18.547, 10583.459, 535.363, 52923.505 25/07/17,08:14:05,04,08,1, 11.9,1,1, 18.547, 10583.474, 535.337, 52923.525 25/07/17,08:14:05,05,08,1, 11.9,1,1, 18.547, 10583.466, 535.362, 52923.583 25/07/17,08:14:05,06,08,1, 11.9,1,1, 18.547, 10583.517, 535.359, 52923.432 25/07/17,08:14:05,07,08,1, 11.9,1,1, 18.547, 10583.490, 535.343, 52923.568 25/07/17,08:14:05,08,08,1, 11.9,1,1, 18.547, 10583.495, 535.336, 52923.498 25/07/17,08:14:05,09,08,1, 11.9,1,1, 18.547, 10583.500, 535.355, 52923.529 25/07/17,08:14:05,10,08,1, 11.9,1,1, 18.547, 10583.492, 535.364, 52923.535 25/07/17,08:14:05,11,08,1, 11.9,1,1, 18.547, 10583.485, 535.335, 52923.552 25/07/17,08:14:05,12,08,1, 11.9,1,1, 18.547, 10583.474, 535.356, 52923.560 25/07/17,08:14:05,13,08,1, 11.9,1,1, 18.547, 10583.530, 535.362, 52923.625 25/07/17,08:14:05,14,08,1, 11.9,1,1, 18.547, 10583.522, 535.362, 52923.617 25/07/17,08:14:05,15,08,1, 11.9,1,1, 18.547, 10583.535, 535.350, 52923.632 25/07/17,08:14:05,16,08,1, 11.9,1,1, 18.547, 10583.542, 535.372, 52923.597 25/07/17,08:14:05,17,08,1, 11.9,1,1, 18.547, 10583.570, 535.328, 52923.543 25/07/17,08:14:05,18,08,1, 11.9,1,1, 18.547, 10583.553, 535.352, 52923.555 25/07/17,08:14:05,19,08,1, 11.9,1,1, 18.547, 10583.570, 535.355, 52923.627 25/07/17,08:14:06,00,09,1, 11.9,1,1, 18.546, 10583.562, 535.355, 52923.627 25/07/17,08:14:06,01,09,1, 11.9,1,1, 18.546, 10583.602, 535.333, 52923.646 25/07/17,08:14:06,02,09,1, 11.9,1,1, 18.546, 10583.608, 535.331, 52923.588 25/07/17,08:14:06,03,09,1, 11.9,1,1, 18.546, 10583.597, 535.297, 52923.546 25/07/17,08:14:06,04,09,1, 11.9,1,1, 18.546, 10583.625, 535.320, 52923.646 25/07/17,08:14:06,05,09,1, 11.9,1,1, 18.546, 10583.650, 535.311, 52923.647 25/07/17,08:14:06,06,09,1, 11.9,1,1, 18.546, 10583.698, 535.294, 52923.608 25/07/17,08:14:06,07,09,1, 11.9,1,1, 18.546, 10583.685, 535.294, 52923.654 25/07/17,08:14:06,08,09,1, 11.9,1,1, 18.546, 10583.712, 535.290, 52923.622 25/07/17,08:14:06,09,09,1, 11.9,1,1, 18.546, 10583.742, 535.296, 52923.672 25/07/17,08:14:06,10,09,1, 11.9,1,1, 18.546, 10583.720, 535.284, 52923.694 25/07/17,08:14:06,11,09,1, 11.9,1,1, 18.546, 10583.746, 535.260, 52923.607 25/07/17,08:14:06,12,09,1, 11.9,1,1, 18.546, 10583.743, 535.275, 52923.639 25/07/17,08:14:06,13,09,1, 11.9,1,1, 18.546, 10583.774, 535.267, 52923.696 25/07/17,08:14:06,14,09,1, 11.9,1,1, 18.546, 10583.798, 535.265, 52923.645 25/07/17,08:14:06,15,09,1, 11.9,1,1, 18.546, 10583.803, 535.245, 52923.598 25/07/17,08:14:06,16,09,1, 11.9,1,1, 18.546, 10583.842, 535.246, 52923.618 25/07/17,08:14:06,17,09,1, 11.9,1,1, 18.546, 10583.834, 535.259, 52923.676 25/07/17,08:14:06,18,09,1, 11.9,1,1, 18.546, 10583.864, 535.281, 52923.661 25/07/17,08:14:06,19,09,1, 11.9,1,1, 18.546, 10583.861, 535.245, 52923.654 25/07/17,08:14:07,00,08,1, 11.8,1,1, 18.552, 10583.854, 535.245, 52923.654 25/07/17,08:14:07,01,08,1, 11.8,1,1, 18.552, 10583.906, 535.251, 52923.641 25/07/17,08:14:07,02,08,1, 11.8,1,1, 18.552, 10583.903, 535.205, 52923.631 25/07/17,08:14:07,03,08,1, 11.8,1,1, 18.552, 10583.954, 535.237, 52923.628 25/07/17,08:14:07,04,08,1, 11.8,1,1, 18.552, 10583.951, 535.226, 52923.726 25/07/17,08:14:07,05,08,1, 11.8,1,1, 18.552, 10583.950, 535.225, 52923.722 25/07/17,08:14:07,06,08,1, 11.8,1,1, 18.552, 10583.988, 535.221, 52923.679 25/07/17,08:14:07,07,08,1, 11.8,1,1, 18.552, 10584.000, 535.219, 52923.651 25/07/17,08:14:07,08,08,1, 11.8,1,1, 18.552, 10584.012, 535.229, 52923.774 25/07/17,08:14:07,09,08,1, 11.8,1,1, 18.552, 10584.027, 535.217, 52923.720 25/07/17,08:14:07,10,08,1, 11.8,1,1, 18.552, 10584.037, 535.193, 52923.723 25/07/17,08:14:07,11,08,1, 11.8,1,1, 18.552, 10584.067, 535.209, 52923.689 25/07/17,08:14:07,12,08,1, 11.8,1,1, 18.552, 10584.055, 535.202, 52923.771 25/07/17,08:14:07,13,08,1, 11.8,1,1, 18.552, 10584.087, 535.205, 52923.753 25/07/17,08:14:07,14,08,1, 11.8,1,1, 18.552, 10584.112, 535.218, 52923.666 25/07/17,08:14:07,15,08,1, 11.8,1,1, 18.552, 10584.095, 535.215, 52923.734 25/07/17,08:14:07,16,08,1, 11.8,1,1, 18.552, 10584.114, 535.193, 52923.747 25/07/17,08:14:07,17,08,1, 11.8,1,1, 18.552, 10584.151, 535.181, 52923.732 25/07/17,08:14:07,18,08,1, 11.8,1,1, 18.552, 10584.159, 535.214, 52923.729 25/07/17,08:14:07,19,08,1, 11.8,1,1, 18.552, 10584.176, 535.200, 52923.774 25/07/17,08:14:08,00,08,1, 11.9,1,1, 18.548, 10584.171, 535.200, 52923.774 25/07/17,08:14:08,01,08,1, 11.9,1,1, 18.548, 10584.211, 535.204, 52923.797 25/07/17,08:14:08,02,08,1, 11.9,1,1, 18.548, 10584.230, 535.209, 52923.721 25/07/17,08:14:08,03,08,1, 11.9,1,1, 18.548, 10584.238, 535.200, 52923.782 25/07/17,08:14:08,04,08,1, 11.9,1,1, 18.548, 10584.256, 535.208, 52923.783 25/07/17,08:14:08,05,08,1, 11.9,1,1, 18.548, 10584.270, 535.190, 52923.780 25/07/17,08:14:08,06,08,1, 11.9,1,1, 18.548, 10584.308, 535.192, 52923.687 25/07/17,08:14:08,07,08,1, 11.9,1,1, 18.548, 10584.324, 535.196, 52923.800 25/07/17,08:14:08,08,08,1, 11.9,1,1, 18.548, 10584.335, 535.185, 52923.763 25/07/17,08:14:08,09,08,1, 11.9,1,1, 18.548, 10584.341, 535.200, 52923.750 25/07/17,08:14:08,10,08,1, 11.9,1,1, 18.548, 10584.357, 535.205, 52923.837 25/07/17,08:14:08,11,08,1, 11.9,1,1, 18.548, 10584.335, 535.224, 52923.862 25/07/17,08:14:08,12,08,1, 11.9,1,1, 18.548, 10584.401, 535.183, 52923.760 25/07/17,08:14:08,13,08,1, 11.9,1,1, 18.548, 10584.388, 535.197, 52923.893 25/07/17,08:14:08,14,08,1, 11.9,1,1, 18.548, 10584.427, 535.184, 52923.787 25/07/17,08:14:08,15,08,1, 11.9,1,1, 18.548, 10584.433, 535.181, 52923.845 25/07/17,08:14:08,16,08,1, 11.9,1,1, 18.548, 10584.436, 535.176, 52923.793 25/07/17,08:14:08,17,08,1, 11.9,1,1, 18.548, 10584.497, 535.176, 52923.795 25/07/17,08:14:08,18,08,1, 11.9,1,1, 18.548, 10584.476, 535.204, 52923.816 25/07/17,08:14:08,19,08,1, 11.9,1,1, 18.548, 10584.506, 535.170, 52923.848 25/07/17,08:14:09,00,08,1, 11.9,1,1, 18.548, 10584.505, 535.170, 52923.848 25/07/17,08:14:09,01,08,1, 11.9,1,1, 18.548, 10584.530, 535.181, 52923.851 25/07/17,08:14:09,02,08,1, 11.9,1,1, 18.548, 10584.552, 535.184, 52923.843 25/07/17,08:14:09,03,08,1, 11.9,1,1, 18.548, 10584.578, 535.163, 52923.853 25/07/17,08:14:09,04,08,1, 11.9,1,1, 18.548, 10584.605, 535.166, 52923.774 25/07/17,08:14:09,05,08,1, 11.9,1,1, 18.548, 10584.604, 535.140, 52923.826 25/07/17,08:14:09,06,08,1, 11.9,1,1, 18.548, 10584.645, 535.162, 52923.831 25/07/17,08:14:09,07,08,1, 11.9,1,1, 18.548, 10584.661, 535.142, 52923.907 25/07/17,08:14:09,08,08,1, 11.9,1,1, 18.548, 10584.711, 535.178, 52923.849 25/07/17,08:14:09,09,08,1, 11.9,1,1, 18.548, 10584.718, 535.176, 52923.900 25/07/17,08:14:09,10,08,1, 11.9,1,1, 18.548, 10584.728, 535.178, 52923.878 25/07/17,08:14:09,11,08,1, 11.9,1,1, 18.548, 10584.732, 535.174, 52923.860 25/07/17,08:14:09,12,08,1, 11.9,1,1, 18.548, 10584.734, 535.190, 52923.827 25/07/17,08:14:09,13,08,1, 11.9,1,1, 18.548, 10584.766, 535.161, 52923.891 25/07/17,08:14:09,14,08,1, 11.9,1,1, 18.548, 10584.778, 535.162, 52923.819 25/07/17,08:14:09,15,08,1, 11.9,1,1, 18.548, 10584.823, 535.163, 52923.829 25/07/17,08:14:09,16,08,1, 11.9,1,1, 18.548, 10584.823, 535.141, 52923.873 25/07/17,08:14:09,17,08,1, 11.9,1,1, 18.548, 10584.873, 535.135, 52923.892 25/07/17,08:14:09,18,08,1, 11.9,1,1, 18.548, 10584.869, 535.156, 52923.886 25/07/17,08:14:09,19,08,1, 11.9,1,1, 18.548, 10584.928, 535.145, 52923.879 25/07/17,08:14:10,00,09,1, 11.9,1,1, 18.550, 10584.922, 535.145, 52923.879 25/07/17,08:14:10,01,09,1, 11.9,1,1, 18.550, 10584.939, 535.159, 52923.962 25/07/17,08:14:10,02,09,1, 11.9,1,1, 18.550, 10584.992, 535.123, 52923.867 25/07/17,08:14:10,03,09,1, 11.9,1,1, 18.550, 10585.004, 535.135, 52923.912 25/07/17,08:14:10,04,09,1, 11.9,1,1, 18.550, 10585.006, 535.150, 52923.913 25/07/17,08:14:10,05,09,1, 11.9,1,1, 18.550, 10585.028, 535.123, 52923.943 25/07/17,08:14:10,06,09,1, 11.9,1,1, 18.550, 10585.031, 535.141, 52923.916 25/07/17,08:14:10,07,09,1, 11.9,1,1, 18.550, 10585.075, 535.118, 52923.859 25/07/17,08:14:10,08,09,1, 11.9,1,1, 18.550, 10585.093, 535.116, 52923.853 25/07/17,08:14:10,09,09,1, 11.9,1,1, 18.550, 10585.117, 535.148, 52923.856 25/07/17,08:14:10,10,09,1, 11.9,1,1, 18.550, 10585.128, 535.113, 52923.828 25/07/17,08:14:10,11,09,1, 11.9,1,1, 18.550, 10585.166, 535.126, 52923.823 25/07/17,08:14:10,12,09,1, 11.9,1,1, 18.550, 10585.188, 535.111, 52923.906 25/07/17,08:14:10,13,09,1, 11.9,1,1, 18.550, 10585.199, 535.107, 52923.885 25/07/17,08:14:10,14,09,1, 11.9,1,1, 18.550, 10585.208, 535.133, 52923.889 25/07/17,08:14:10,15,09,1, 11.9,1,1, 18.550, 10585.219, 535.126, 52923.841 25/07/17,08:14:10,16,09,1, 11.9,1,1, 18.550, 10585.265, 535.106, 52923.855 25/07/17,08:14:10,17,09,1, 11.9,1,1, 18.550, 10585.302, 535.100, 52923.873 25/07/17,08:14:10,18,09,1, 11.9,1,1, 18.550, 10585.307, 535.115, 52923.899 25/07/17,08:14:10,19,09,1, 11.9,1,1, 18.550, 10585.314, 535.097, 52923.938 25/07/17,08:14:11,00,08,1, 11.9,1,1, 18.553, 10585.306, 535.097, 52923.938 25/07/17,08:14:11,01,08,1, 11.9,1,1, 18.553, 10585.379, 535.107, 52923.859 25/07/17,08:14:11,02,08,1, 11.9,1,1, 18.553, 10585.373, 535.108, 52923.874 25/07/17,08:14:11,03,08,1, 11.9,1,1, 18.553, 10585.388, 535.098, 52923.862 25/07/17,08:14:11,04,08,1, 11.9,1,1, 18.553, 10585.419, 535.096, 52923.896 25/07/17,08:14:11,05,08,1, 11.9,1,1, 18.553, 10585.430, 535.087, 52923.953 25/07/17,08:14:11,06,08,1, 11.9,1,1, 18.553, 10585.441, 535.074, 52923.900 25/07/17,08:14:11,07,08,1, 11.9,1,1, 18.553, 10585.455, 535.091, 52923.872 25/07/17,08:14:11,08,08,1, 11.9,1,1, 18.553, 10585.470, 535.087, 52923.913 25/07/17,08:14:11,09,08,1, 11.9,1,1, 18.553, 10585.461, 535.085, 52923.915 25/07/17,08:14:11,10,08,1, 11.9,1,1, 18.553, 10585.522, 535.064, 52923.896 25/07/17,08:14:11,11,08,1, 11.9,1,1, 18.553, 10585.524, 535.071, 52923.873 25/07/17,08:14:11,12,08,1, 11.9,1,1, 18.553, 10585.547, 535.071, 52923.929 25/07/17,08:14:11,13,08,1, 11.9,1,1, 18.553, 10585.562, 535.084, 52923.940 25/07/17,08:14:11,14,08,1, 11.9,1,1, 18.553, 10585.568, 535.061, 52923.935 25/07/17,08:14:11,15,08,1, 11.9,1,1, 18.553, 10585.576, 535.071, 52923.917 25/07/17,08:14:11,16,08,1, 11.9,1,1, 18.553, 10585.632, 535.046, 52923.959 25/07/17,08:14:11,17,08,1, 11.9,1,1, 18.553, 10585.616, 535.038, 52923.949 25/07/17,08:14:11,18,08,1, 11.9,1,1, 18.553, 10585.620, 535.041, 52923.950 25/07/17,08:14:11,19,08,1, 11.9,1,1, 18.553, 10585.640, 535.037, 52923.986 25/07/17,08:14:12,00,08,1, 11.9,1,1, 18.548, 10585.639, 535.037, 52923.986 25/07/17,08:14:12,01,08,1, 11.9,1,1, 18.548, 10585.677, 535.048, 52923.963 25/07/17,08:14:12,02,08,1, 11.9,1,1, 18.548, 10585.683, 535.021, 52923.971 25/07/17,08:14:12,03,08,1, 11.9,1,1, 18.548, 10585.696, 535.016, 52923.948 25/07/17,08:14:12,04,08,1, 11.9,1,1, 18.548, 10585.703, 535.025, 52923.958 25/07/17,08:14:12,05,08,1, 11.9,1,1, 18.548, 10585.722, 535.042, 52924.031 25/07/17,08:14:12,06,08,1, 11.9,1,1, 18.548, 10585.729, 535.015, 52923.950 25/07/17,08:14:12,07,08,1, 11.9,1,1, 18.548, 10585.751, 535.002, 52923.973 25/07/17,08:14:12,08,08,1, 11.9,1,1, 18.548, 10585.758, 535.020, 52923.972 25/07/17,08:14:12,09,08,1, 11.9,1,1, 18.548, 10585.770, 534.998, 52923.980 25/07/17,08:14:12,10,08,1, 11.9,1,1, 18.548, 10585.781, 534.999, 52923.968 25/07/17,08:14:12,11,08,1, 11.9,1,1, 18.548, 10585.775, 535.005, 52923.953 25/07/17,08:14:12,12,08,1, 11.9,1,1, 18.548, 10585.794, 534.983, 52923.972 25/07/17,08:14:12,13,08,1, 11.9,1,1, 18.548, 10585.811, 534.958, 52923.968 25/07/17,08:14:12,14,08,1, 11.9,1,1, 18.548, 10585.820, 534.966, 52923.936 25/07/17,08:14:12,15,08,1, 11.9,1,1, 18.548, 10585.840, 534.978, 52923.992 25/07/17,08:14:12,16,08,1, 11.9,1,1, 18.548, 10585.836, 534.967, 52923.996 25/07/17,08:14:12,17,08,1, 11.9,1,1, 18.548, 10585.866, 534.956, 52924.045 25/07/17,08:14:12,18,08,1, 11.9,1,1, 18.548, 10585.868, 534.953, 52923.991 25/07/17,08:14:12,19,08,1, 11.9,1,1, 18.548, 10585.871, 534.941, 52924.011 25/07/17,08:14:13,00,07,1, 11.9,1,1, 18.551, 10585.865, 534.941, 52924.011 25/07/17,08:14:13,01,07,1, 11.9,1,1, 18.551, 10585.904, 534.922, 52923.976 25/07/17,08:14:13,02,07,1, 11.9,1,1, 18.551, 10585.899, 534.939, 52924.034 25/07/17,08:14:13,03,07,1, 11.9,1,1, 18.551, 10585.913, 534.956, 52924.018 25/07/17,08:14:13,04,07,1, 11.9,1,1, 18.551, 10585.963, 534.944, 52924.052 25/07/17,08:14:13,05,07,1, 11.9,1,1, 18.551, 10585.935, 534.925, 52924.018 25/07/17,08:14:13,06,07,1, 11.9,1,1, 18.551, 10585.977, 534.915, 52923.921 25/07/17,08:14:13,07,07,1, 11.9,1,1, 18.551, 10585.978, 534.920, 52924.081 25/07/17,08:14:13,08,07,1, 11.9,1,1, 18.551, 10585.970, 534.921, 52923.963 25/07/17,08:14:13,09,07,1, 11.9,1,1, 18.551, 10586.003, 534.904, 52924.028 25/07/17,08:14:13,10,07,1, 11.9,1,1, 18.551, 10585.995, 534.894, 52923.919 25/07/17,08:14:13,11,07,1, 11.9,1,1, 18.551, 10586.002, 534.885, 52924.082 25/07/17,08:14:13,12,07,1, 11.9,1,1, 18.551, 10586.024, 534.904, 52924.076 25/07/17,08:14:13,13,07,1, 11.9,1,1, 18.551, 10586.030, 534.909, 52924.072 25/07/17,08:14:13,14,07,1, 11.9,1,1, 18.551, 10586.010, 534.896, 52924.027 25/07/17,08:14:13,15,07,1, 11.9,1,1, 18.551, 10586.021, 534.899, 52924.001 25/07/17,08:14:13,16,07,1, 11.9,1,1, 18.551, 10586.016, 534.892, 52924.070 25/07/17,08:14:13,17,07,1, 11.9,1,1, 18.551, 10586.056, 534.884, 52924.082 25/07/17,08:14:13,18,07,1, 11.9,1,1, 18.551, 10586.065, 534.862, 52924.024 25/07/17,08:14:13,19,07,1, 11.9,1,1, 18.551, 10586.056, 534.876, 52923.963 25/07/17,08:14:14,00,08,1, 12.0,1,1, 18.550, 10586.048, 534.876, 52923.963 25/07/17,08:14:14,01,08,1, 12.0,1,1, 18.550, 10586.098, 534.859, 52924.048 25/07/17,08:14:14,02,08,1, 12.0,1,1, 18.550, 10586.082, 534.868, 52924.010 25/07/17,08:14:14,03,08,1, 12.0,1,1, 18.550, 10586.098, 534.880, 52924.026 25/07/17,08:14:14,04,08,1, 12.0,1,1, 18.550, 10586.106, 534.854, 52924.006 25/07/17,08:14:14,05,08,1, 12.0,1,1, 18.550, 10586.108, 534.865, 52924.054 25/07/17,08:14:14,06,08,1, 12.0,1,1, 18.550, 10586.112, 534.841, 52924.066 25/07/17,08:14:14,07,08,1, 12.0,1,1, 18.550, 10586.116, 534.853, 52924.094 25/07/17,08:14:14,08,08,1, 12.0,1,1, 18.550, 10586.105, 534.847, 52924.072 25/07/17,08:14:14,09,08,1, 12.0,1,1, 18.550, 10586.148, 534.854, 52924.099 25/07/17,08:14:14,10,08,1, 12.0,1,1, 18.550, 10586.122, 534.858, 52924.095 25/07/17,08:14:14,11,08,1, 12.0,1,1, 18.550, 10586.113, 534.844, 52924.084 25/07/17,08:14:14,12,08,1, 12.0,1,1, 18.550, 10586.118, 534.832, 52924.081 25/07/17,08:14:14,13,08,1, 12.0,1,1, 18.550, 10586.127, 534.834, 52924.086 25/07/17,08:14:14,14,08,1, 12.0,1,1, 18.550, 10586.147, 534.833, 52924.054 25/07/17,08:14:14,15,08,1, 12.0,1,1, 18.550, 10586.136, 534.813, 52924.075 25/07/17,08:14:14,16,08,1, 12.0,1,1, 18.550, 10586.165, 534.810, 52924.060 25/07/17,08:14:14,17,08,1, 12.0,1,1, 18.550, 10586.165, 534.778, 52924.090 25/07/17,08:14:14,18,08,1, 12.0,1,1, 18.550, 10586.180, 534.788, 52924.036 25/07/17,08:14:14,19,08,1, 12.0,1,1, 18.550, 10586.149, 534.816, 52924.132 25/07/17,08:14:15,00,08,1, 11.9,1,1, 18.555, 10586.149, 534.816, 52924.132 25/07/17,08:14:15,01,08,1, 11.9,1,1, 18.555, 10586.153, 534.810, 52924.081 25/07/17,08:14:15,02,08,1, 11.9,1,1, 18.555, 10586.140, 534.787, 52924.102 25/07/17,08:14:15,03,08,1, 11.9,1,1, 18.555, 10586.158, 534.785, 52924.114 25/07/17,08:14:15,04,08,1, 11.9,1,1, 18.555, 10586.128, 534.776, 52924.050 25/07/17,08:14:15,05,08,1, 11.9,1,1, 18.555, 10586.148, 534.774, 52924.129 25/07/17,08:14:15,06,08,1, 11.9,1,1, 18.555, 10586.119, 534.758, 52924.115 25/07/17,08:14:15,07,08,1, 11.9,1,1, 18.555, 10586.120, 534.766, 52924.116 25/07/17,08:14:15,08,08,1, 11.9,1,1, 18.555, 10586.130, 534.758, 52924.103 25/07/17,08:14:15,09,08,1, 11.9,1,1, 18.555, 10586.141, 534.748, 52924.143 25/07/17,08:14:15,10,08,1, 11.9,1,1, 18.555, 10586.105, 534.761, 52924.173 25/07/17,08:14:15,11,08,1, 11.9,1,1, 18.555, 10586.115, 534.726, 52924.104 25/07/17,08:14:15,12,08,1, 11.9,1,1, 18.555, 10586.120, 534.758, 52924.110 25/07/17,08:14:15,13,08,1, 11.9,1,1, 18.555, 10586.116, 534.751, 52924.107 25/07/17,08:14:15,14,08,1, 11.9,1,1, 18.555, 10586.106, 534.724, 52924.189 25/07/17,08:14:15,15,08,1, 11.9,1,1, 18.555, 10586.118, 534.734, 52924.088 25/07/17,08:14:15,16,08,1, 11.9,1,1, 18.555, 10586.120, 534.717, 52924.137 25/07/17,08:14:15,17,08,1, 11.9,1,1, 18.555, 10586.108, 534.700, 52924.126 25/07/17,08:14:15,18,08,1, 11.9,1,1, 18.555, 10586.128, 534.709, 52924.171 25/07/17,08:14:15,19,08,1, 11.9,1,1, 18.555, 10586.111, 534.720, 52924.142 25/07/17,08:14:16,00,08,1, 12.0,1,1, 18.551, 10586.107, 534.720, 52924.142 25/07/17,08:14:16,01,08,1, 12.0,1,1, 18.551, 10586.064, 534.682, 52924.141 25/07/17,08:14:16,02,08,1, 12.0,1,1, 18.551, 10586.079, 534.697, 52924.150 25/07/17,08:14:16,03,08,1, 12.0,1,1, 18.551, 10586.064, 534.658, 52924.195 25/07/17,08:14:16,04,08,1, 12.0,1,1, 18.551, 10586.068, 534.683, 52924.173 25/07/17,08:14:16,05,08,1, 12.0,1,1, 18.551, 10586.058, 534.685, 52924.148 25/07/17,08:14:16,06,08,1, 12.0,1,1, 18.551, 10586.052, 534.671, 52924.189 25/07/17,08:14:16,07,08,1, 12.0,1,1, 18.551, 10586.054, 534.685, 52924.194 25/07/17,08:14:16,08,08,1, 12.0,1,1, 18.551, 10586.037, 534.679, 52924.190 25/07/17,08:14:16,09,08,1, 12.0,1,1, 18.551, 10586.038, 534.655, 52924.203 25/07/17,08:14:16,10,08,1, 12.0,1,1, 18.551, 10586.034, 534.673, 52924.115 25/07/17,08:14:16,11,08,1, 12.0,1,1, 18.551, 10585.987, 534.675, 52924.159 25/07/17,08:14:16,12,08,1, 12.0,1,1, 18.551, 10586.005, 534.689, 52924.187 25/07/17,08:14:16,13,08,1, 12.0,1,1, 18.551, 10585.983, 534.692, 52924.182 25/07/17,08:14:16,14,08,1, 12.0,1,1, 18.551, 10585.994, 534.684, 52924.226 25/07/17,08:14:16,15,08,1, 12.0,1,1, 18.551, 10585.985, 534.699, 52924.226 25/07/17,08:14:16,16,08,1, 12.0,1,1, 18.551, 10585.939, 534.660, 52924.216 25/07/17,08:14:16,17,08,1, 12.0,1,1, 18.551, 10585.939, 534.683, 52924.224 25/07/17,08:14:16,18,08,1, 12.0,1,1, 18.551, 10585.938, 534.679, 52924.243 25/07/17,08:14:16,19,08,1, 12.0,1,1, 18.551, 10585.932, 534.674, 52924.235 25/07/17,08:14:17,00,07,1, 11.9,1,1, 18.552, 10585.932, 534.674, 52924.235 25/07/17,08:14:17,01,07,1, 11.9,1,1, 18.552, 10585.910, 534.674, 52924.201 25/07/17,08:14:17,02,07,1, 11.9,1,1, 18.552, 10585.883, 534.671, 52924.218 25/07/17,08:14:17,03,07,1, 11.9,1,1, 18.552, 10585.894, 534.663, 52924.226 25/07/17,08:14:17,04,07,1, 11.9,1,1, 18.552, 10585.886, 534.665, 52924.301 25/07/17,08:14:17,05,07,1, 11.9,1,1, 18.552, 10585.884, 534.662, 52924.205 25/07/17,08:14:17,06,07,1, 11.9,1,1, 18.552, 10585.846, 534.684, 52924.299 25/07/17,08:14:17,07,07,1, 11.9,1,1, 18.552, 10585.828, 534.678, 52924.249 25/07/17,08:14:17,08,07,1, 11.9,1,1, 18.552, 10585.813, 534.677, 52924.272 25/07/17,08:14:17,09,07,1, 11.9,1,1, 18.552, 10585.818, 534.685, 52924.294 25/07/17,08:14:17,10,07,1, 11.9,1,1, 18.552, 10585.810, 534.643, 52924.209 25/07/17,08:14:17,11,07,1, 11.9,1,1, 18.552, 10585.779, 534.692, 52924.321 25/07/17,08:14:17,12,07,1, 11.9,1,1, 18.552, 10585.760, 534.672, 52924.316 25/07/17,08:14:17,13,07,1, 11.9,1,1, 18.552, 10585.779, 534.661, 52924.258 25/07/17,08:14:17,14,07,1, 11.9,1,1, 18.552, 10585.735, 534.654, 52924.254 25/07/17,08:14:17,15,07,1, 11.9,1,1, 18.552, 10585.734, 534.666, 52924.261 25/07/17,08:14:17,16,07,1, 11.9,1,1, 18.552, 10585.714, 534.685, 52924.215 25/07/17,08:14:17,17,07,1, 11.9,1,1, 18.552, 10585.705, 534.679, 52924.373 25/07/17,08:14:17,18,07,1, 11.9,1,1, 18.552, 10585.695, 534.666, 52924.297 25/07/17,08:14:17,19,07,1, 11.9,1,1, 18.552, 10585.648, 534.684, 52924.278 25/07/17,08:14:18,00,08,1, 11.9,1,1, 18.551, 10585.639, 534.684, 52924.278 25/07/17,08:14:18,01,08,1, 11.9,1,1, 18.551, 10585.635, 534.677, 52924.310 25/07/17,08:14:18,02,08,1, 11.9,1,1, 18.551, 10585.605, 534.688, 52924.314 25/07/17,08:14:18,03,08,1, 11.9,1,1, 18.551, 10585.576, 534.688, 52924.311 25/07/17,08:14:18,04,08,1, 11.9,1,1, 18.551, 10585.586, 534.679, 52924.278 25/07/17,08:14:18,05,08,1, 11.9,1,1, 18.551, 10585.562, 534.702, 52924.326 25/07/17,08:14:18,06,08,1, 11.9,1,1, 18.551, 10585.559, 534.684, 52924.351 25/07/17,08:14:18,07,08,1, 11.9,1,1, 18.551, 10585.549, 534.692, 52924.365 25/07/17,08:14:18,08,08,1, 11.9,1,1, 18.551, 10585.541, 534.689, 52924.341 25/07/17,08:14:18,09,08,1, 11.9,1,1, 18.551, 10585.491, 534.690, 52924.395 25/07/17,08:14:18,10,08,1, 11.9,1,1, 18.551, 10585.494, 534.694, 52924.347 25/07/17,08:14:18,11,08,1, 11.9,1,1, 18.551, 10585.468, 534.703, 52924.382 25/07/17,08:14:18,12,08,1, 11.9,1,1, 18.551, 10585.461, 534.711, 52924.348 25/07/17,08:14:18,13,08,1, 11.9,1,1, 18.551, 10585.435, 534.723, 52924.368 25/07/17,08:14:18,14,08,1, 11.9,1,1, 18.551, 10585.400, 534.706, 52924.439 25/07/17,08:14:18,15,08,1, 11.9,1,1, 18.551, 10585.405, 534.697, 52924.404 25/07/17,08:14:18,16,08,1, 11.9,1,1, 18.551, 10585.389, 534.701, 52924.392 25/07/17,08:14:18,17,08,1, 11.9,1,1, 18.551, 10585.359, 534.704, 52924.399 25/07/17,08:14:18,18,08,1, 11.9,1,1, 18.551, 10585.344, 534.717, 52924.410 25/07/17,08:14:18,19,08,1, 11.9,1,1, 18.551, 10585.337, 534.726, 52924.435 25/07/17,08:14:19,00,08,1, 12.0,1,1, 18.552, 10585.331, 534.726, 52924.435 25/07/17,08:14:19,01,08,1, 12.0,1,1, 18.552, 10585.274, 534.724, 52924.380 25/07/17,08:14:19,02,08,1, 12.0,1,1, 18.552, 10585.259, 534.692, 52924.376 25/07/17,08:14:19,03,08,1, 12.0,1,1, 18.552, 10585.256, 534.719, 52924.423 25/07/17,08:14:19,04,08,1, 12.0,1,1, 18.552, 10585.194, 534.734, 52924.465 25/07/17,08:14:19,05,08,1, 12.0,1,1, 18.552, 10585.223, 534.735, 52924.427 25/07/17,08:14:19,06,08,1, 12.0,1,1, 18.552, 10585.185, 534.728, 52924.427 25/07/17,08:14:19,07,08,1, 12.0,1,1, 18.552, 10585.163, 534.733, 52924.432 25/07/17,08:14:19,08,08,1, 12.0,1,1, 18.552, 10585.173, 534.750, 52924.457 25/07/17,08:14:19,09,08,1, 12.0,1,1, 18.552, 10585.124, 534.746, 52924.495 25/07/17,08:14:19,10,08,1, 12.0,1,1, 18.552, 10585.112, 534.730, 52924.516 25/07/17,08:14:19,11,08,1, 12.0,1,1, 18.552, 10585.082, 534.775, 52924.686 25/07/17,08:14:19,12,08,1, 12.0,1,1, 18.552, 10585.100, 534.743, 52924.463 25/07/17,08:14:19,13,08,1, 12.0,1,1, 18.552, 10585.073, 534.760, 52924.483 25/07/17,08:14:19,14,08,1, 12.0,1,1, 18.552, 10585.059, 534.747, 52924.498 25/07/17,08:14:19,15,08,1, 12.0,1,1, 18.552, 10585.053, 534.787, 52924.506 25/07/17,08:14:19,16,08,1, 12.0,1,1, 18.552, 10584.996, 534.759, 52924.473 25/07/17,08:14:19,17,08,1, 12.0,1,1, 18.552, 10584.970, 534.803, 52924.567 25/07/17,08:14:19,18,08,1, 12.0,1,1, 18.552, 10584.956, 534.796, 52924.538 25/07/17,08:14:19,19,08,1, 12.0,1,1, 18.552, 10584.924, 534.795, 52924.547 25/07/17,08:14:20,00,07,1, 11.9,1,1, 18.555, 10584.922, 534.795, 52924.547 25/07/17,08:14:20,01,07,1, 11.9,1,1, 18.555, 10584.896, 534.785, 52924.497 25/07/17,08:14:20,02,07,1, 11.9,1,1, 18.555, 10584.861, 534.797, 52924.555 25/07/17,08:14:20,03,07,1, 11.9,1,1, 18.555, 10584.844, 534.793, 52924.481 25/07/17,08:14:20,04,07,1, 11.9,1,1, 18.555, 10584.837, 534.813, 52924.551 25/07/17,08:14:20,05,07,1, 11.9,1,1, 18.555, 10584.814, 534.801, 52924.500 25/07/17,08:14:20,06,07,1, 11.9,1,1, 18.555, 10584.795, 534.825, 52924.488 25/07/17,08:14:20,07,07,1, 11.9,1,1, 18.555, 10584.774, 534.826, 52924.556 25/07/17,08:14:20,08,07,1, 11.9,1,1, 18.555, 10584.768, 534.840, 52924.531 25/07/17,08:14:20,09,07,1, 11.9,1,1, 18.555, 10584.734, 534.828, 52924.611 25/07/17,08:14:20,10,07,1, 11.9,1,1, 18.555, 10584.709, 534.832, 52924.565 25/07/17,08:14:20,11,07,1, 11.9,1,1, 18.555, 10584.705, 534.858, 52924.574 25/07/17,08:14:20,12,07,1, 11.9,1,1, 18.555, 10584.696, 534.852, 52924.616 25/07/17,08:14:20,13,07,1, 11.9,1,1, 18.555, 10584.652, 534.872, 52924.620 25/07/17,08:14:20,14,07,1, 11.9,1,1, 18.555, 10584.627, 534.846, 52924.562 25/07/17,08:14:20,15,07,1, 11.9,1,1, 18.555, 10584.616, 534.877, 52924.633 25/07/17,08:14:20,16,07,1, 11.9,1,1, 18.555, 10584.622, 534.882, 52924.618 25/07/17,08:14:20,17,07,1, 11.9,1,1, 18.555, 10584.587, 534.884, 52924.689 25/07/17,08:14:20,18,07,1, 11.9,1,1, 18.555, 10584.550, 534.897, 52924.682 25/07/17,08:14:20,19,07,1, 11.9,1,1, 18.555, 10584.510, 534.885, 52924.678 25/07/17,08:14:21,00,07,1, 11.9,1,1, 18.553, 10584.505, 534.885, 52924.678 25/07/17,08:14:21,01,07,1, 11.9,1,1, 18.553, 10584.495, 534.897, 52924.629 25/07/17,08:14:21,02,07,1, 11.9,1,1, 18.553, 10584.467, 534.936, 52924.670 25/07/17,08:14:21,03,07,1, 11.9,1,1, 18.553, 10584.464, 534.917, 52924.656 25/07/17,08:14:21,04,07,1, 11.9,1,1, 18.553, 10584.455, 534.930, 52924.682 25/07/17,08:14:21,05,07,1, 11.9,1,1, 18.553, 10584.428, 534.922, 52924.623 25/07/17,08:14:21,06,07,1, 11.9,1,1, 18.553, 10584.405, 534.959, 52924.681 25/07/17,08:14:21,07,07,1, 11.9,1,1, 18.553, 10584.386, 534.943, 52924.681 25/07/17,08:14:21,08,07,1, 11.9,1,1, 18.553, 10584.342, 534.950, 52924.635 25/07/17,08:14:21,09,07,1, 11.9,1,1, 18.553, 10584.331, 534.958, 52924.748 25/07/17,08:14:21,10,07,1, 11.9,1,1, 18.553, 10584.295, 534.958, 52924.760 25/07/17,08:14:21,11,07,1, 11.9,1,1, 18.553, 10584.299, 534.967, 52924.707 25/07/17,08:14:21,12,07,1, 11.9,1,1, 18.553, 10584.279, 534.985, 52924.744 25/07/17,08:14:21,13,07,1, 11.9,1,1, 18.553, 10584.244, 534.975, 52924.710 25/07/17,08:14:21,14,07,1, 11.9,1,1, 18.553, 10584.210, 534.982, 52924.676 25/07/17,08:14:21,15,07,1, 11.9,1,1, 18.553, 10584.214, 535.014, 52924.715 25/07/17,08:14:21,16,07,1, 11.9,1,1, 18.553, 10584.183, 535.022, 52924.758 25/07/17,08:14:21,17,07,1, 11.9,1,1, 18.553, 10584.204, 535.028, 52924.769 25/07/17,08:14:21,18,07,1, 11.9,1,1, 18.553, 10584.163, 535.000, 52924.703 25/07/17,08:14:21,19,07,1, 11.9,1,1, 18.553, 10584.111, 535.031, 52924.767 25/07/17,08:14:22,00,07,1, 11.9,1,1, 18.555, 10584.104, 535.031, 52924.767 25/07/17,08:14:22,01,07,1, 11.9,1,1, 18.555, 10584.061, 535.044, 52924.793 25/07/17,08:14:22,02,07,1, 11.9,1,1, 18.555, 10584.078, 535.034, 52924.730 25/07/17,08:14:22,03,07,1, 11.9,1,1, 18.555, 10584.037, 535.068, 52924.800 25/07/17,08:14:22,04,07,1, 11.9,1,1, 18.555, 10584.021, 535.071, 52924.710 25/07/17,08:14:22,05,07,1, 11.9,1,1, 18.555, 10584.007, 535.089, 52924.760 25/07/17,08:14:22,06,07,1, 11.9,1,1, 18.555, 10583.960, 535.095, 52924.780 25/07/17,08:14:22,07,07,1, 11.9,1,1, 18.555, 10583.962, 535.096, 52924.746 25/07/17,08:14:22,08,07,1, 11.9,1,1, 18.555, 10583.937, 535.096, 52924.723 25/07/17,08:14:22,09,07,1, 11.9,1,1, 18.555, 10583.912, 535.124, 52924.769 25/07/17,08:14:22,10,07,1, 11.9,1,1, 18.555, 10583.888, 535.122, 52924.768 25/07/17,08:14:22,11,07,1, 11.9,1,1, 18.555, 10583.848, 535.158, 52924.768 25/07/17,08:14:22,12,07,1, 11.9,1,1, 18.555, 10583.836, 535.173, 52924.786 25/07/17,08:14:22,13,07,1, 11.9,1,1, 18.555, 10583.824, 535.121, 52924.771 25/07/17,08:14:22,14,07,1, 11.9,1,1, 18.555, 10583.789, 535.130, 52924.820 25/07/17,08:14:22,15,07,1, 11.9,1,1, 18.555, 10583.771, 535.184, 52924.824 25/07/17,08:14:22,16,07,1, 11.9,1,1, 18.555, 10583.733, 535.156, 52924.809 25/07/17,08:14:22,17,07,1, 11.9,1,1, 18.555, 10583.738, 535.159, 52924.820 25/07/17,08:14:22,18,07,1, 11.9,1,1, 18.555, 10583.706, 535.185, 52924.884 25/07/17,08:14:22,19,07,1, 11.9,1,1, 18.555, 10583.682, 535.200, 52924.878 25/07/17,08:14:23,00,07,1, 12.0,1,1, 18.555, 10583.678, 535.200, 52924.878 25/07/17,08:14:23,01,07,1, 12.0,1,1, 18.555, 10583.648, 535.202, 52924.837 25/07/17,08:14:23,02,07,1, 12.0,1,1, 18.555, 10583.637, 535.231, 52924.842 25/07/17,08:14:23,03,07,1, 12.0,1,1, 18.555, 10583.616, 535.217, 52924.887 25/07/17,08:14:23,04,07,1, 12.0,1,1, 18.555, 10583.589, 535.254, 52924.919 25/07/17,08:14:23,05,07,1, 12.0,1,1, 18.555, 10583.546, 535.260, 52924.954 25/07/17,08:14:23,06,07,1, 12.0,1,1, 18.555, 10583.542, 535.245, 52924.860 25/07/17,08:14:23,07,07,1, 12.0,1,1, 18.555, 10583.521, 535.296, 52925.014 25/07/17,08:14:23,08,07,1, 12.0,1,1, 18.555, 10583.493, 535.279, 52924.882 25/07/17,08:14:23,09,07,1, 12.0,1,1, 18.555, 10583.469, 535.315, 52924.857 25/07/17,08:14:23,10,07,1, 12.0,1,1, 18.555, 10583.445, 535.327, 52924.979 25/07/17,08:14:23,11,07,1, 12.0,1,1, 18.555, 10583.424, 535.333, 52924.950 25/07/17,08:14:23,12,07,1, 12.0,1,1, 18.555, 10583.389, 535.320, 52924.894 25/07/17,08:14:23,13,07,1, 12.0,1,1, 18.555, 10583.392, 535.334, 52924.904 25/07/17,08:14:23,14,07,1, 12.0,1,1, 18.555, 10583.363, 535.350, 52924.927 25/07/17,08:14:23,15,07,1, 12.0,1,1, 18.555, 10583.343, 535.376, 52924.974 25/07/17,08:14:23,16,07,1, 12.0,1,1, 18.555, 10583.344, 535.384, 52924.985 25/07/17,08:14:23,17,07,1, 12.0,1,1, 18.555, 10583.305, 535.368, 52924.923 25/07/17,08:14:23,18,07,1, 12.0,1,1, 18.555, 10583.309, 535.393, 52924.955 25/07/17,08:14:23,19,07,1, 12.0,1,1, 18.555, 10583.264, 535.387, 52925.040 25/07/17,08:14:24,00,07,1, 12.0,1,1, 18.558, 10583.261, 535.387, 52925.040 25/07/17,08:14:24,01,07,1, 12.0,1,1, 18.558, 10583.254, 535.416, 52924.982 25/07/17,08:14:24,02,07,1, 12.0,1,1, 18.558, 10583.196, 535.416, 52924.993 25/07/17,08:14:24,03,07,1, 12.0,1,1, 18.558, 10583.179, 535.435, 52925.001 25/07/17,08:14:24,04,07,1, 12.0,1,1, 18.558, 10583.168, 535.452, 52925.077 25/07/17,08:14:24,05,07,1, 12.0,1,1, 18.558, 10583.168, 535.460, 52925.047 25/07/17,08:14:24,06,07,1, 12.0,1,1, 18.558, 10583.141, 535.474, 52925.011 25/07/17,08:14:24,07,07,1, 12.0,1,1, 18.558, 10583.141, 535.502, 52925.084 25/07/17,08:14:24,08,07,1, 12.0,1,1, 18.558, 10583.102, 535.504, 52925.094 25/07/17,08:14:24,09,07,1, 12.0,1,1, 18.558, 10583.078, 535.514, 52925.011 25/07/17,08:14:24,10,07,1, 12.0,1,1, 18.558, 10583.050, 535.529, 52925.037 25/07/17,08:14:24,11,07,1, 12.0,1,1, 18.558, 10583.044, 535.527, 52925.068 25/07/17,08:14:24,12,07,1, 12.0,1,1, 18.558, 10583.021, 535.555, 52925.110 25/07/17,08:14:24,13,07,1, 12.0,1,1, 18.558, 10583.002, 535.578, 52925.123 25/07/17,08:14:24,14,07,1, 12.0,1,1, 18.558, 10583.015, 535.580, 52925.112 25/07/17,08:14:24,15,07,1, 12.0,1,1, 18.558, 10582.979, 535.573, 52925.104 25/07/17,08:14:24,16,07,1, 12.0,1,1, 18.558, 10582.950, 535.631, 52925.171 25/07/17,08:14:24,17,07,1, 12.0,1,1, 18.558, 10582.937, 535.621, 52925.259 25/07/17,08:14:24,18,07,1, 12.0,1,1, 18.558, 10582.940, 535.602, 52925.015 25/07/17,08:14:24,19,07,1, 12.0,1,1, 18.558, 10582.885, 535.672, 52925.165 25/07/17,08:14:25,00,08,1, 11.9,1,1, 18.556, 10582.877, 535.672, 52925.165 25/07/17,08:14:25,01,08,1, 11.9,1,1, 18.556, 10582.878, 535.669, 52925.149 25/07/17,08:14:25,02,08,1, 11.9,1,1, 18.556, 10582.864, 535.695, 52925.101 25/07/17,08:14:25,03,08,1, 11.9,1,1, 18.556, 10582.854, 535.678, 52925.169 25/07/17,08:14:25,04,08,1, 11.9,1,1, 18.556, 10582.836, 535.708, 52925.152 25/07/17,08:14:25,05,08,1, 11.9,1,1, 18.556, 10582.806, 535.739, 52925.200 25/07/17,08:14:25,06,08,1, 11.9,1,1, 18.556, 10582.793, 535.746, 52925.192 25/07/17,08:14:25,07,08,1, 11.9,1,1, 18.556, 10582.788, 535.790, 52925.236 25/07/17,08:14:25,08,08,1, 11.9,1,1, 18.556, 10582.781, 535.770, 52925.141 25/07/17,08:14:25,09,08,1, 11.9,1,1, 18.556, 10582.782, 535.796, 52925.237 25/07/17,08:14:25,10,08,1, 11.9,1,1, 18.556, 10582.769, 535.785, 52925.204 25/07/17,08:14:25,11,08,1, 11.9,1,1, 18.556, 10582.740, 535.812, 52925.223 25/07/17,08:14:25,12,08,1, 11.9,1,1, 18.556, 10582.724, 535.840, 52925.219 25/07/17,08:14:25,13,08,1, 11.9,1,1, 18.556, 10582.713, 535.849, 52925.193 25/07/17,08:14:25,14,08,1, 11.9,1,1, 18.556, 10582.687, 535.827, 52925.181 25/07/17,08:14:25,15,08,1, 11.9,1,1, 18.556, 10582.692, 535.855, 52925.235 25/07/17,08:14:25,16,08,1, 11.9,1,1, 18.556, 10582.687, 535.838, 52925.182 25/07/17,08:14:25,17,08,1, 11.9,1,1, 18.556, 10582.678, 535.866, 52925.262 25/07/17,08:14:25,18,08,1, 11.9,1,1, 18.556, 10582.671, 535.914, 52925.324 25/07/17,08:14:25,19,08,1, 11.9,1,1, 18.556, 10582.650, 535.889, 52925.306 25/07/17,08:14:26,00,08,1, 11.9,1,1, 18.557, 10582.644, 535.889, 52925.306 25/07/17,08:14:26,01,08,1, 11.9,1,1, 18.557, 10582.648, 535.915, 52925.289 25/07/17,08:14:26,02,08,1, 11.9,1,1, 18.557, 10582.612, 535.918, 52925.224 25/07/17,08:14:26,03,08,1, 11.9,1,1, 18.557, 10582.614, 535.961, 52925.348 25/07/17,08:14:26,04,08,1, 11.9,1,1, 18.557, 10582.567, 535.954, 52925.286 25/07/17,08:14:26,05,08,1, 11.9,1,1, 18.557, 10582.596, 535.954, 52925.291 25/07/17,08:14:26,06,08,1, 11.9,1,1, 18.557, 10582.561, 535.972, 52925.302 25/07/17,08:14:26,07,08,1, 11.9,1,1, 18.557, 10582.583, 535.970, 52925.330 25/07/17,08:14:26,08,08,1, 11.9,1,1, 18.557, 10582.561, 535.982, 52925.312 25/07/17,08:14:26,09,08,1, 11.9,1,1, 18.557, 10582.518, 536.019, 52925.314 25/07/17,08:14:26,10,08,1, 11.9,1,1, 18.557, 10582.540, 536.031, 52925.377 25/07/17,08:14:26,11,08,1, 11.9,1,1, 18.557, 10582.545, 536.055, 52925.363 25/07/17,08:14:26,12,08,1, 11.9,1,1, 18.557, 10582.530, 536.055, 52925.285 25/07/17,08:14:26,13,08,1, 11.9,1,1, 18.557, 10582.519, 536.069, 52925.290 25/07/17,08:14:26,14,08,1, 11.9,1,1, 18.557, 10582.533, 536.083, 52925.353 25/07/17,08:14:26,15,08,1, 11.9,1,1, 18.557, 10582.491, 536.082, 52925.372 25/07/17,08:14:26,16,08,1, 11.9,1,1, 18.557, 10582.505, 536.095, 52925.320 25/07/17,08:14:26,17,08,1, 11.9,1,1, 18.557, 10582.519, 536.119, 52925.395 25/07/17,08:14:26,18,08,1, 11.9,1,1, 18.557, 10582.476, 536.123, 52925.407 25/07/17,08:14:26,19,08,1, 11.9,1,1, 18.557, 10582.469, 536.152, 52925.398 25/07/17,08:14:27,00,08,1, 11.9,1,1, 18.556, 10582.469, 536.152, 52925.398 25/07/17,08:14:27,01,08,1, 11.9,1,1, 18.556, 10582.481, 536.161, 52925.416 25/07/17,08:14:27,02,08,1, 11.9,1,1, 18.556, 10582.455, 536.186, 52925.381 25/07/17,08:14:27,03,08,1, 11.9,1,1, 18.556, 10582.454, 536.173, 52925.396 25/07/17,08:14:27,04,08,1, 11.9,1,1, 18.556, 10582.456, 536.178, 52925.416 25/07/17,08:14:27,05,08,1, 11.9,1,1, 18.556, 10582.456, 536.176, 52925.405 25/07/17,08:14:27,06,08,1, 11.9,1,1, 18.556, 10582.434, 536.212, 52925.329 25/07/17,08:14:27,07,08,1, 11.9,1,1, 18.556, 10582.437, 536.215, 52925.332 25/07/17,08:14:27,08,08,1, 11.9,1,1, 18.556, 10582.412, 536.246, 52925.348 25/07/17,08:14:27,09,08,1, 11.9,1,1, 18.556, 10582.418, 536.242, 52925.395 25/07/17,08:14:27,10,08,1, 11.9,1,1, 18.556, 10582.416, 536.246, 52925.411 25/07/17,08:14:27,11,08,1, 11.9,1,1, 18.556, 10582.411, 536.260, 52925.448 25/07/17,08:14:27,12,08,1, 11.9,1,1, 18.556, 10582.417, 536.276, 52925.491 25/07/17,08:14:27,13,08,1, 11.9,1,1, 18.556, 10582.410, 536.280, 52925.424 25/07/17,08:14:27,14,08,1, 11.9,1,1, 18.556, 10582.425, 536.315, 52925.482 25/07/17,08:14:27,15,08,1, 11.9,1,1, 18.556, 10582.412, 536.315, 52925.418 25/07/17,08:14:27,16,08,1, 11.9,1,1, 18.556, 10582.429, 536.314, 52925.408 25/07/17,08:14:27,17,08,1, 11.9,1,1, 18.556, 10582.404, 536.332, 52925.464 25/07/17,08:14:27,18,08,1, 11.9,1,1, 18.556, 10582.395, 536.345, 52925.468 25/07/17,08:14:27,19,08,1, 11.9,1,1, 18.556, 10582.408, 536.357, 52925.503 25/07/17,08:14:28,00,08,1, 11.9,1,1, 18.557, 10582.402, 536.357, 52925.503 25/07/17,08:14:28,01,08,1, 11.9,1,1, 18.557, 10582.429, 536.350, 52925.461 25/07/17,08:14:28,02,08,1, 11.9,1,1, 18.557, 10582.395, 536.385, 52925.462 25/07/17,08:14:28,03,08,1, 11.9,1,1, 18.557, 10582.434, 536.380, 52925.418 25/07/17,08:14:28,04,08,1, 11.9,1,1, 18.557, 10582.431, 536.401, 52925.466 25/07/17,08:14:28,05,08,1, 11.9,1,1, 18.557, 10582.406, 536.403, 52925.422 25/07/17,08:14:28,06,08,1, 11.9,1,1, 18.557, 10582.414, 536.450, 52925.467 25/07/17,08:14:28,07,08,1, 11.9,1,1, 18.557, 10582.428, 536.434, 52925.463 25/07/17,08:14:28,08,08,1, 11.9,1,1, 18.557, 10582.432, 536.438, 52925.490 25/07/17,08:14:28,09,08,1, 11.9,1,1, 18.557, 10582.415, 536.431, 52925.523 25/07/17,08:14:28,10,08,1, 11.9,1,1, 18.557, 10582.427, 536.428, 52925.495 25/07/17,08:14:28,11,08,1, 11.9,1,1, 18.557, 10582.420, 536.445, 52925.468 25/07/17,08:14:28,12,08,1, 11.9,1,1, 18.557, 10582.410, 536.474, 52925.458 25/07/17,08:14:28,13,08,1, 11.9,1,1, 18.557, 10582.439, 536.474, 52925.495 25/07/17,08:14:28,14,08,1, 11.9,1,1, 18.557, 10582.423, 536.496, 52925.549 25/07/17,08:14:28,15,08,1, 11.9,1,1, 18.557, 10582.427, 536.484, 52925.459 25/07/17,08:14:28,16,08,1, 11.9,1,1, 18.557, 10582.434, 536.518, 52925.545 25/07/17,08:14:28,17,08,1, 11.9,1,1, 18.557, 10582.428, 536.539, 52925.559 25/07/17,08:14:28,18,08,1, 11.9,1,1, 18.557, 10582.438, 536.528, 52925.562 25/07/17,08:14:28,19,08,1, 11.9,1,1, 18.557, 10582.477, 536.529, 52925.513 25/07/17,08:14:29,00,08,1, 12.0,1,1, 18.557, 10582.477, 536.529, 52925.513 25/07/17,08:14:29,01,08,1, 12.0,1,1, 18.557, 10582.450, 536.534, 52925.548 25/07/17,08:14:29,02,08,1, 12.0,1,1, 18.557, 10582.469, 536.553, 52925.548 25/07/17,08:14:29,03,08,1, 12.0,1,1, 18.557, 10582.453, 536.550, 52925.524 25/07/17,08:14:29,04,08,1, 12.0,1,1, 18.557, 10582.464, 536.582, 52925.541 25/07/17,08:14:29,05,08,1, 12.0,1,1, 18.557, 10582.473, 536.584, 52925.573 25/07/17,08:14:29,06,08,1, 12.0,1,1, 18.557, 10582.492, 536.569, 52925.556 25/07/17,08:14:29,07,08,1, 12.0,1,1, 18.557, 10582.497, 536.573, 52925.551 25/07/17,08:14:29,08,08,1, 12.0,1,1, 18.557, 10582.479, 536.586, 52925.536 25/07/17,08:14:29,09,08,1, 12.0,1,1, 18.557, 10582.497, 536.591, 52925.549 25/07/17,08:14:29,10,08,1, 12.0,1,1, 18.557, 10582.486, 536.609, 52925.545 25/07/17,08:14:29,11,08,1, 12.0,1,1, 18.557, 10582.502, 536.626, 52925.644 25/07/17,08:14:29,12,08,1, 12.0,1,1, 18.557, 10582.489, 536.623, 52925.612 25/07/17,08:14:29,13,08,1, 12.0,1,1, 18.557, 10582.518, 536.636, 52925.528 25/07/17,08:14:29,14,08,1, 12.0,1,1, 18.557, 10582.488, 536.649, 52925.586 25/07/17,08:14:29,15,08,1, 12.0,1,1, 18.557, 10582.543, 536.650, 52925.595 25/07/17,08:14:29,16,08,1, 12.0,1,1, 18.557, 10582.545, 536.650, 52925.613 25/07/17,08:14:29,17,08,1, 12.0,1,1, 18.557, 10582.529, 536.646, 52925.618 25/07/17,08:14:29,18,08,1, 12.0,1,1, 18.557, 10582.546, 536.646, 52925.652 25/07/17,08:14:29,19,08,1, 12.0,1,1, 18.557, 10582.554, 536.674, 52925.631 25/07/17,08:14:30,00,08,1, 12.0,1,1, 18.555, 10582.552, 536.674, 52925.631 25/07/17,08:14:30,01,08,1, 12.0,1,1, 18.555, 10582.567, 536.682, 52925.652 25/07/17,08:14:30,02,08,1, 12.0,1,1, 18.555, 10582.575, 536.711, 52925.557 25/07/17,08:14:30,03,08,1, 12.0,1,1, 18.555, 10582.582, 536.700, 52925.574 25/07/17,08:14:30,04,08,1, 12.0,1,1, 18.555, 10582.588, 536.707, 52925.582 25/07/17,08:14:30,05,08,1, 12.0,1,1, 18.555, 10582.583, 536.713, 52925.579 25/07/17,08:14:30,06,08,1, 12.0,1,1, 18.555, 10582.590, 536.735, 52925.610 25/07/17,08:14:30,07,08,1, 12.0,1,1, 18.555, 10582.609, 536.744, 52925.576 25/07/17,08:14:30,08,08,1, 12.0,1,1, 18.555, 10582.604, 536.748, 52925.586 25/07/17,08:14:30,09,08,1, 12.0,1,1, 18.555, 10582.611, 536.733, 52925.548 25/07/17,08:14:30,10,08,1, 12.0,1,1, 18.555, 10582.616, 536.747, 52925.600 25/07/17,08:14:30,11,08,1, 12.0,1,1, 18.555, 10582.621, 536.762, 52925.629 25/07/17,08:14:30,12,08,1, 12.0,1,1, 18.555, 10582.644, 536.769, 52925.545 25/07/17,08:14:30,13,08,1, 12.0,1,1, 18.555, 10582.649, 536.783, 52925.668 25/07/17,08:14:30,14,08,1, 12.0,1,1, 18.555, 10582.645, 536.776, 52925.582 25/07/17,08:14:30,15,08,1, 12.0,1,1, 18.555, 10582.668, 536.775, 52925.610 25/07/17,08:14:30,16,08,1, 12.0,1,1, 18.555, 10582.677, 536.781, 52925.662 25/07/17,08:14:30,17,08,1, 12.0,1,1, 18.555, 10582.668, 536.805, 52925.610 25/07/17,08:14:30,18,08,1, 12.0,1,1, 18.555, 10582.686, 536.802, 52925.623 25/07/17,08:14:30,19,08,1, 12.0,1,1, 18.555, 10582.694, 536.796, 52925.632 25/07/17,08:14:31,00,08,1, 11.8,1,1, 18.559, 10582.685, 536.796, 52925.632 25/07/17,08:14:31,01,08,1, 11.8,1,1, 18.559, 10582.713, 536.814, 52925.613 25/07/17,08:14:31,02,08,1, 11.8,1,1, 18.559, 10582.720, 536.855, 52925.652 25/07/17,08:14:31,03,08,1, 11.8,1,1, 18.559, 10582.723, 536.834, 52925.673 25/07/17,08:14:31,04,08,1, 11.8,1,1, 18.559, 10582.718, 536.874, 52925.688 25/07/17,08:14:31,05,08,1, 11.8,1,1, 18.559, 10582.753, 536.858, 52925.650 25/07/17,08:14:31,06,08,1, 11.8,1,1, 18.559, 10582.748, 536.846, 52925.685 25/07/17,08:14:31,07,08,1, 11.8,1,1, 18.559, 10582.740, 536.905, 52925.693 25/07/17,08:14:31,08,08,1, 11.8,1,1, 18.559, 10582.752, 536.892, 52925.666 25/07/17,08:14:31,09,08,1, 11.8,1,1, 18.559, 10582.760, 536.877, 52925.670 25/07/17,08:14:31,10,08,1, 11.8,1,1, 18.559, 10582.782, 536.897, 52925.734 25/07/17,08:14:31,11,08,1, 11.8,1,1, 18.559, 10582.796, 536.892, 52925.746 25/07/17,08:14:31,12,08,1, 11.8,1,1, 18.559, 10582.776, 536.900, 52925.727 25/07/17,08:14:31,13,08,1, 11.8,1,1, 18.559, 10582.803, 536.899, 52925.650 25/07/17,08:14:31,14,08,1, 11.8,1,1, 18.559, 10582.804, 536.927, 52925.710 25/07/17,08:14:31,15,08,1, 11.8,1,1, 18.559, 10582.822, 536.902, 52925.688 25/07/17,08:14:31,16,08,1, 11.8,1,1, 18.559, 10582.821, 536.931, 52925.735 25/07/17,08:14:31,17,08,1, 11.8,1,1, 18.559, 10582.851, 536.937, 52925.707 25/07/17,08:14:31,18,08,1, 11.8,1,1, 18.559, 10582.843, 536.941, 52925.695 25/07/17,08:14:31,19,08,1, 11.8,1,1, 18.559, 10582.868, 536.938, 52925.721 25/07/17,08:14:32,00,07,1, 11.9,1,1, 18.558, 10582.861, 536.938, 52925.721 25/07/17,08:14:32,01,07,1, 11.9,1,1, 18.558, 10582.889, 536.961, 52925.687 25/07/17,08:14:32,02,07,1, 11.9,1,1, 18.558, 10582.903, 536.936, 52925.727 25/07/17,08:14:32,03,07,1, 11.9,1,1, 18.558, 10582.916, 536.951, 52925.764 25/07/17,08:14:32,04,07,1, 11.9,1,1, 18.558, 10582.938, 536.959, 52925.690 25/07/17,08:14:32,05,07,1, 11.9,1,1, 18.558, 10582.926, 536.967, 52925.767 25/07/17,08:14:32,06,07,1, 11.9,1,1, 18.558, 10582.916, 536.971, 52925.659 25/07/17,08:14:32,07,07,1, 11.9,1,1, 18.558, 10582.954, 536.979, 52925.676 25/07/17,08:14:32,08,07,1, 11.9,1,1, 18.558, 10582.963, 536.970, 52925.722 25/07/17,08:14:32,09,07,1, 11.9,1,1, 18.558, 10582.962, 536.973, 52925.708 25/07/17,08:14:32,10,07,1, 11.9,1,1, 18.558, 10582.993, 536.982, 52925.787 25/07/17,08:14:32,11,07,1, 11.9,1,1, 18.558, 10582.991, 537.014, 52925.789 25/07/17,08:14:32,12,07,1, 11.9,1,1, 18.558, 10583.001, 537.001, 52925.788 25/07/17,08:14:32,13,07,1, 11.9,1,1, 18.558, 10583.036, 537.000, 52925.734 25/07/17,08:14:32,14,07,1, 11.9,1,1, 18.558, 10583.018, 536.972, 52925.737 25/07/17,08:14:32,15,07,1, 11.9,1,1, 18.558, 10583.022, 537.042, 52925.763 25/07/17,08:14:32,16,07,1, 11.9,1,1, 18.558, 10583.054, 537.043, 52925.707 25/07/17,08:14:32,17,07,1, 11.9,1,1, 18.558, 10583.060, 537.044, 52925.776 25/07/17,08:14:32,18,07,1, 11.9,1,1, 18.558, 10583.073, 537.038, 52925.719 25/07/17,08:14:32,19,07,1, 11.9,1,1, 18.558, 10583.106, 537.038, 52925.703 25/07/17,08:14:33,00,07,1, 12.0,1,1, 18.555, 10583.103, 537.038, 52925.703 25/07/17,08:14:33,01,07,1, 12.0,1,1, 18.555, 10583.120, 537.021, 52925.708 25/07/17,08:14:33,02,07,1, 12.0,1,1, 18.555, 10583.092, 537.067, 52925.802 25/07/17,08:14:33,03,07,1, 12.0,1,1, 18.555, 10583.148, 537.067, 52925.835 25/07/17,08:14:33,04,07,1, 12.0,1,1, 18.555, 10583.144, 537.057, 52925.711 25/07/17,08:14:33,05,07,1, 12.0,1,1, 18.555, 10583.187, 537.079, 52925.811 25/07/17,08:14:33,06,07,1, 12.0,1,1, 18.555, 10583.170, 537.026, 52925.688 25/07/17,08:14:33,07,07,1, 12.0,1,1, 18.555, 10583.192, 537.057, 52925.673 25/07/17,08:14:33,08,07,1, 12.0,1,1, 18.555, 10583.208, 537.067, 52925.768 25/07/17,08:14:33,09,07,1, 12.0,1,1, 18.555, 10583.204, 537.053, 52925.801 25/07/17,08:14:33,10,07,1, 12.0,1,1, 18.555, 10583.233, 537.097, 52925.809 25/07/17,08:14:33,11,07,1, 12.0,1,1, 18.555, 10583.265, 537.069, 52925.767 25/07/17,08:14:33,12,07,1, 12.0,1,1, 18.555, 10583.272, 537.093, 52925.813 25/07/17,08:14:33,13,07,1, 12.0,1,1, 18.555, 10583.273, 537.091, 52925.741 25/07/17,08:14:33,14,07,1, 12.0,1,1, 18.555, 10583.323, 537.114, 52925.801 25/07/17,08:14:33,15,07,1, 12.0,1,1, 18.555, 10583.318, 537.068, 52925.765 25/07/17,08:14:33,16,07,1, 12.0,1,1, 18.555, 10583.334, 537.113, 52925.818 25/07/17,08:14:33,17,07,1, 12.0,1,1, 18.555, 10583.363, 537.109, 52925.780 25/07/17,08:14:33,18,07,1, 12.0,1,1, 18.555, 10583.372, 537.114, 52925.806 25/07/17,08:14:33,19,07,1, 12.0,1,1, 18.555, 10583.371, 537.090, 52925.829 25/07/17,08:14:34,00,07,1, 11.9,1,1, 18.557, 10583.370, 537.090, 52925.829 25/07/17,08:14:34,01,07,1, 11.9,1,1, 18.557, 10583.428, 537.138, 52925.767 25/07/17,08:14:34,02,07,1, 11.9,1,1, 18.557, 10583.419, 537.142, 52925.772 25/07/17,08:14:34,03,07,1, 11.9,1,1, 18.557, 10583.445, 537.126, 52925.775 25/07/17,08:14:34,04,07,1, 11.9,1,1, 18.557, 10583.466, 537.130, 52925.762 25/07/17,08:14:34,05,07,1, 11.9,1,1, 18.557, 10583.475, 537.132, 52925.751 25/07/17,08:14:34,06,07,1, 11.9,1,1, 18.557, 10583.484, 537.154, 52925.828 25/07/17,08:14:34,07,07,1, 11.9,1,1, 18.557, 10583.507, 537.152, 52925.794 25/07/17,08:14:34,08,07,1, 11.9,1,1, 18.557, 10583.512, 537.144, 52925.825 25/07/17,08:14:34,09,07,1, 11.9,1,1, 18.557, 10583.499, 537.152, 52925.750 25/07/17,08:14:34,10,07,1, 11.9,1,1, 18.557, 10583.570, 537.176, 52925.827 25/07/17,08:14:34,11,07,1, 11.9,1,1, 18.557, 10583.563, 537.150, 52925.832 25/07/17,08:14:34,12,07,1, 11.9,1,1, 18.557, 10583.568, 537.162, 52925.881 25/07/17,08:14:34,13,07,1, 11.9,1,1, 18.557, 10583.615, 537.133, 52925.732 25/07/17,08:14:34,14,07,1, 11.9,1,1, 18.557, 10583.622, 537.160, 52925.805 25/07/17,08:14:34,15,07,1, 11.9,1,1, 18.557, 10583.626, 537.165, 52925.805 25/07/17,08:14:34,16,07,1, 11.9,1,1, 18.557, 10583.662, 537.182, 52925.817 25/07/17,08:14:34,17,07,1, 11.9,1,1, 18.557, 10583.680, 537.173, 52925.804 25/07/17,08:14:34,18,07,1, 11.9,1,1, 18.557, 10583.685, 537.182, 52925.834 25/07/17,08:14:34,19,07,1, 11.9,1,1, 18.557, 10583.676, 537.170, 52925.841 25/07/17,08:14:35,00,08,1, 11.9,1,1, 18.559, 10583.670, 537.170, 52925.841 25/07/17,08:14:35,01,08,1, 11.9,1,1, 18.559, 10583.721, 537.167, 52925.829 25/07/17,08:14:35,02,08,1, 11.9,1,1, 18.559, 10583.757, 537.194, 52925.797 25/07/17,08:14:35,03,08,1, 11.9,1,1, 18.559, 10583.751, 537.159, 52925.807 25/07/17,08:14:35,04,08,1, 11.9,1,1, 18.559, 10583.767, 537.168, 52925.821 25/07/17,08:14:35,05,08,1, 11.9,1,1, 18.559, 10583.802, 537.171, 52925.803 25/07/17,08:14:35,06,08,1, 11.9,1,1, 18.559, 10583.812, 537.184, 52925.764 25/07/17,08:14:35,07,08,1, 11.9,1,1, 18.559, 10583.843, 537.189, 52925.850 25/07/17,08:14:35,08,08,1, 11.9,1,1, 18.559, 10583.845, 537.173, 52925.749 25/07/17,08:14:35,09,08,1, 11.9,1,1, 18.559, 10583.871, 537.175, 52925.799 25/07/17,08:14:35,10,08,1, 11.9,1,1, 18.559, 10583.859, 537.187, 52925.829 25/07/17,08:14:35,11,08,1, 11.9,1,1, 18.559, 10583.888, 537.152, 52925.787 25/07/17,08:14:35,12,08,1, 11.9,1,1, 18.559, 10583.909, 537.186, 52925.861 25/07/17,08:14:35,13,08,1, 11.9,1,1, 18.559, 10583.948, 537.170, 52925.852 25/07/17,08:14:35,14,08,1, 11.9,1,1, 18.559, 10583.917, 537.168, 52925.768 25/07/17,08:14:35,15,08,1, 11.9,1,1, 18.559, 10583.949, 537.181, 52925.845 25/07/17,08:14:35,16,08,1, 11.9,1,1, 18.559, 10583.959, 537.171, 52925.767 25/07/17,08:14:35,17,08,1, 11.9,1,1, 18.559, 10583.977, 537.185, 52925.746 25/07/17,08:14:35,18,08,1, 11.9,1,1, 18.559, 10584.007, 537.204, 52925.865 25/07/17,08:14:35,19,08,1, 11.9,1,1, 18.559, 10584.027, 537.203, 52925.834 25/07/17,08:14:36,00,08,1, 11.9,1,1, 18.556, 10584.021, 537.203, 52925.834 25/07/17,08:14:36,01,08,1, 11.9,1,1, 18.556, 10584.068, 537.188, 52925.827 25/07/17,08:14:36,02,08,1, 11.9,1,1, 18.556, 10584.071, 537.193, 52925.798 25/07/17,08:14:36,03,08,1, 11.9,1,1, 18.556, 10584.085, 537.197, 52925.824 25/07/17,08:14:36,04,08,1, 11.9,1,1, 18.556, 10584.114, 537.206, 52925.824 25/07/17,08:14:36,05,08,1, 11.9,1,1, 18.556, 10584.117, 537.200, 52925.815 25/07/17,08:14:36,06,08,1, 11.9,1,1, 18.556, 10584.115, 537.186, 52925.775 25/07/17,08:14:36,07,08,1, 11.9,1,1, 18.556, 10584.129, 537.183, 52925.863 25/07/17,08:14:36,08,08,1, 11.9,1,1, 18.556, 10584.155, 537.195, 52925.815 25/07/17,08:14:36,09,08,1, 11.9,1,1, 18.556, 10584.181, 537.184, 52925.859 25/07/17,08:14:36,10,08,1, 11.9,1,1, 18.556, 10584.187, 537.187, 52925.850 25/07/17,08:14:36,11,08,1, 11.9,1,1, 18.556, 10584.200, 537.211, 52925.784 25/07/17,08:14:36,12,08,1, 11.9,1,1, 18.556, 10584.213, 537.215, 52925.834 25/07/17,08:14:36,13,08,1, 11.9,1,1, 18.556, 10584.235, 537.208, 52925.872 25/07/17,08:14:36,14,08,1, 11.9,1,1, 18.556, 10584.229, 537.190, 52925.876 25/07/17,08:14:36,15,08,1, 11.9,1,1, 18.556, 10584.257, 537.186, 52925.808 25/07/17,08:14:36,16,08,1, 11.9,1,1, 18.556, 10584.283, 537.209, 52925.811 25/07/17,08:14:36,17,08,1, 11.9,1,1, 18.556, 10584.283, 537.183, 52925.871 25/07/17,08:14:36,18,08,1, 11.9,1,1, 18.556, 10584.302, 537.216, 52925.865 25/07/17,08:14:36,19,08,1, 11.9,1,1, 18.556, 10584.302, 537.205, 52925.898 25/07/17,08:14:37,00,07,1, 11.9,1,1, 18.560, 10584.296, 537.205, 52925.898 25/07/17,08:14:37,01,07,1, 11.9,1,1, 18.560, 10584.328, 537.210, 52925.914 25/07/17,08:14:37,02,07,1, 11.9,1,1, 18.560, 10584.364, 537.193, 52925.946 25/07/17,08:14:37,03,07,1, 11.9,1,1, 18.560, 10584.376, 537.205, 52925.910 25/07/17,08:14:37,04,07,1, 11.9,1,1, 18.560, 10584.367, 537.208, 52925.842 25/07/17,08:14:37,05,07,1, 11.9,1,1, 18.560, 10584.372, 537.213, 52925.845 25/07/17,08:14:37,06,07,1, 11.9,1,1, 18.560, 10584.406, 537.212, 52925.885 25/07/17,08:14:37,07,07,1, 11.9,1,1, 18.560, 10584.399, 537.196, 52925.842 25/07/17,08:14:37,08,07,1, 11.9,1,1, 18.560, 10584.439, 537.226, 52925.937 25/07/17,08:14:37,09,07,1, 11.9,1,1, 18.560, 10584.460, 537.200, 52925.835 25/07/17,08:14:37,10,07,1, 11.9,1,1, 18.560, 10584.440, 537.211, 52925.838 25/07/17,08:14:37,11,07,1, 11.9,1,1, 18.560, 10584.479, 537.209, 52925.878 25/07/17,08:14:37,12,07,1, 11.9,1,1, 18.560, 10584.483, 537.223, 52925.932 25/07/17,08:14:37,13,07,1, 11.9,1,1, 18.560, 10584.488, 537.218, 52925.884 25/07/17,08:14:37,14,07,1, 11.9,1,1, 18.560, 10584.492, 537.229, 52925.881 25/07/17,08:14:37,15,07,1, 11.9,1,1, 18.560, 10584.505, 537.223, 52925.932 25/07/17,08:14:37,16,07,1, 11.9,1,1, 18.560, 10584.557, 537.211, 52925.915 25/07/17,08:14:37,17,07,1, 11.9,1,1, 18.560, 10584.562, 537.227, 52925.888 25/07/17,08:14:37,18,07,1, 11.9,1,1, 18.560, 10584.588, 537.217, 52925.933 25/07/17,08:14:37,19,07,1, 11.9,1,1, 18.560, 10584.589, 537.227, 52925.914 25/07/17,08:14:38,00,08,1, 12.0,1,1, 18.559, 10584.588, 537.227, 52925.914 25/07/17,08:14:38,01,08,1, 12.0,1,1, 18.559, 10584.598, 537.219, 52925.911 25/07/17,08:14:38,02,08,1, 12.0,1,1, 18.559, 10584.607, 537.230, 52925.934 25/07/17,08:14:38,03,08,1, 12.0,1,1, 18.559, 10584.623, 537.214, 52925.901 25/07/17,08:14:38,04,08,1, 12.0,1,1, 18.559, 10584.676, 537.232, 52925.944 25/07/17,08:14:38,05,08,1, 12.0,1,1, 18.559, 10584.680, 537.218, 52925.936 25/07/17,08:14:38,06,08,1, 12.0,1,1, 18.559, 10584.692, 537.239, 52925.886 25/07/17,08:14:38,07,08,1, 12.0,1,1, 18.559, 10584.679, 537.224, 52925.961 25/07/17,08:14:38,08,08,1, 12.0,1,1, 18.559, 10584.700, 537.224, 52925.945 25/07/17,08:14:38,09,08,1, 12.0,1,1, 18.559, 10584.701, 537.219, 52925.932 25/07/17,08:14:38,10,08,1, 12.0,1,1, 18.559, 10584.757, 537.203, 52925.960 25/07/17,08:14:38,11,08,1, 12.0,1,1, 18.559, 10584.745, 537.231, 52925.931 25/07/17,08:14:38,12,08,1, 12.0,1,1, 18.559, 10584.739, 537.236, 52925.888 25/07/17,08:14:38,13,08,1, 12.0,1,1, 18.559, 10584.770, 537.221, 52925.884 25/07/17,08:14:38,14,08,1, 12.0,1,1, 18.559, 10584.801, 537.215, 52925.886 25/07/17,08:14:38,15,08,1, 12.0,1,1, 18.559, 10584.806, 537.216, 52925.948 25/07/17,08:14:38,16,08,1, 12.0,1,1, 18.559, 10584.815, 537.225, 52925.919 25/07/17,08:14:38,17,08,1, 12.0,1,1, 18.559, 10584.822, 537.234, 52925.962 25/07/17,08:14:38,18,08,1, 12.0,1,1, 18.559, 10584.855, 537.238, 52925.929 25/07/17,08:14:38,19,08,1, 12.0,1,1, 18.559, 10584.859, 537.230, 52925.988 25/07/17,08:14:39,00,08,1, 12.0,1,1, 18.563, 10584.855, 537.230, 52925.988 25/07/17,08:14:39,01,08,1, 12.0,1,1, 18.563, 10584.882, 537.214, 52925.893 25/07/17,08:14:39,02,08,1, 12.0,1,1, 18.563, 10584.881, 537.226, 52925.908 25/07/17,08:14:39,03,08,1, 12.0,1,1, 18.563, 10584.931, 537.201, 52925.944 25/07/17,08:14:39,04,08,1, 12.0,1,1, 18.563, 10584.922, 537.223, 52925.915 25/07/17,08:14:39,05,08,1, 12.0,1,1, 18.563, 10584.938, 537.209, 52925.915 25/07/17,08:14:39,06,08,1, 12.0,1,1, 18.563, 10584.965, 537.229, 52925.926 25/07/17,08:14:39,07,08,1, 12.0,1,1, 18.563, 10584.960, 537.230, 52925.936 25/07/17,08:14:39,08,08,1, 12.0,1,1, 18.563, 10585.012, 537.220, 52925.899 25/07/17,08:14:39,09,08,1, 12.0,1,1, 18.563, 10584.997, 537.224, 52925.998 25/07/17,08:14:39,10,08,1, 12.0,1,1, 18.563, 10585.027, 537.198, 52925.888 25/07/17,08:14:39,11,08,1, 12.0,1,1, 18.563, 10585.043, 537.209, 52925.909 25/07/17,08:14:39,12,08,1, 12.0,1,1, 18.563, 10585.037, 537.231, 52925.917 25/07/17,08:14:39,13,08,1, 12.0,1,1, 18.563, 10585.018, 537.250, 52925.894 25/07/17,08:14:39,14,08,1, 12.0,1,1, 18.563, 10585.058, 537.238, 52926.014 25/07/17,08:14:39,15,08,1, 12.0,1,1, 18.563, 10585.049, 537.226, 52925.939 25/07/17,08:14:39,16,08,1, 12.0,1,1, 18.563, 10585.090, 537.250, 52925.936 25/07/17,08:14:39,17,08,1, 12.0,1,1, 18.563, 10585.102, 537.217, 52925.958 25/07/17,08:14:39,18,08,1, 12.0,1,1, 18.563, 10585.113, 537.244, 52925.970 25/07/17,08:14:39,19,08,1, 12.0,1,1, 18.563, 10585.143, 537.235, 52925.980 25/07/17,08:14:40,00,08,1, 12.0,1,1, 18.559, 10585.139, 537.235, 52925.980 25/07/17,08:14:40,01,08,1, 12.0,1,1, 18.559, 10585.168, 537.249, 52925.981 25/07/17,08:14:40,02,08,1, 12.0,1,1, 18.559, 10585.173, 537.248, 52926.032 25/07/17,08:14:40,03,08,1, 12.0,1,1, 18.559, 10585.189, 537.245, 52925.965 25/07/17,08:14:40,04,08,1, 12.0,1,1, 18.559, 10585.214, 537.250, 52925.945 25/07/17,08:14:40,05,08,1, 12.0,1,1, 18.559, 10585.229, 537.237, 52925.944 25/07/17,08:14:40,06,08,1, 12.0,1,1, 18.559, 10585.222, 537.234, 52925.973 25/07/17,08:14:40,07,08,1, 12.0,1,1, 18.559, 10585.244, 537.244, 52925.978 25/07/17,08:14:40,08,08,1, 12.0,1,1, 18.559, 10585.266, 537.223, 52925.892 25/07/17,08:14:40,09,08,1, 12.0,1,1, 18.559, 10585.232, 537.229, 52925.992 25/07/17,08:14:40,10,08,1, 12.0,1,1, 18.559, 10585.287, 537.230, 52925.921 25/07/17,08:14:40,11,08,1, 12.0,1,1, 18.559, 10585.283, 537.225, 52926.032 25/07/17,08:14:40,12,08,1, 12.0,1,1, 18.559, 10585.300, 537.214, 52925.999 25/07/17,08:14:40,13,08,1, 12.0,1,1, 18.559, 10585.322, 537.223, 52926.013 25/07/17,08:14:40,14,08,1, 12.0,1,1, 18.559, 10585.317, 537.219, 52925.981 25/07/17,08:14:40,15,08,1, 12.0,1,1, 18.559, 10585.341, 537.227, 52925.990 25/07/17,08:14:40,16,08,1, 12.0,1,1, 18.559, 10585.368, 537.220, 52925.981 25/07/17,08:14:40,17,08,1, 12.0,1,1, 18.559, 10585.356, 537.234, 52925.994 25/07/17,08:14:40,18,08,1, 12.0,1,1, 18.559, 10585.363, 537.211, 52925.951 25/07/17,08:14:40,19,08,1, 12.0,1,1, 18.559, 10585.407, 537.228, 52925.961 25/07/17,08:14:41,00,08,1, 11.9,1,1, 18.561, 10585.406, 537.228, 52925.961 25/07/17,08:14:41,01,08,1, 11.9,1,1, 18.561, 10585.406, 537.184, 52925.994 25/07/17,08:14:41,02,08,1, 11.9,1,1, 18.561, 10585.448, 537.206, 52925.963 25/07/17,08:14:41,03,08,1, 11.9,1,1, 18.561, 10585.431, 537.191, 52925.973 25/07/17,08:14:41,04,08,1, 11.9,1,1, 18.561, 10585.458, 537.203, 52926.029 25/07/17,08:14:41,05,08,1, 11.9,1,1, 18.561, 10585.462, 537.180, 52926.016 25/07/17,08:14:41,06,08,1, 11.9,1,1, 18.561, 10585.471, 537.188, 52926.049 25/07/17,08:14:41,07,08,1, 11.9,1,1, 18.561, 10585.491, 537.191, 52925.932 25/07/17,08:14:41,08,08,1, 11.9,1,1, 18.561, 10585.501, 537.192, 52926.015 25/07/17,08:14:41,09,08,1, 11.9,1,1, 18.561, 10585.521, 537.177, 52926.010 25/07/17,08:14:41,10,08,1, 11.9,1,1, 18.561, 10585.525, 537.175, 52926.035 25/07/17,08:14:41,11,08,1, 11.9,1,1, 18.561, 10585.569, 537.189, 52926.048 25/07/17,08:14:41,12,08,1, 11.9,1,1, 18.561, 10585.556, 537.187, 52926.040 25/07/17,08:14:41,13,08,1, 11.9,1,1, 18.561, 10585.567, 537.190, 52925.959 25/07/17,08:14:41,14,08,1, 11.9,1,1, 18.561, 10585.575, 537.180, 52926.015 25/07/17,08:14:41,15,08,1, 11.9,1,1, 18.561, 10585.580, 537.172, 52926.041 25/07/17,08:14:41,16,08,1, 11.9,1,1, 18.561, 10585.575, 537.184, 52926.008 25/07/17,08:14:41,17,08,1, 11.9,1,1, 18.561, 10585.629, 537.175, 52925.983 25/07/17,08:14:41,18,08,1, 11.9,1,1, 18.561, 10585.632, 537.182, 52926.053 25/07/17,08:14:41,19,08,1, 11.9,1,1, 18.561, 10585.618, 537.192, 52926.051 25/07/17,08:14:42,00,08,1, 11.9,1,1, 18.561, 10585.614, 537.192, 52926.051 25/07/17,08:14:42,01,08,1, 11.9,1,1, 18.561, 10585.649, 537.171, 52925.984 25/07/17,08:14:42,02,08,1, 11.9,1,1, 18.561, 10585.665, 537.180, 52926.021 25/07/17,08:14:42,03,08,1, 11.9,1,1, 18.561, 10585.661, 537.186, 52925.999 25/07/17,08:14:42,04,08,1, 11.9,1,1, 18.561, 10585.639, 537.190, 52926.035 25/07/17,08:14:42,05,08,1, 11.9,1,1, 18.561, 10585.681, 537.166, 52925.992 25/07/17,08:14:42,06,08,1, 11.9,1,1, 18.561, 10585.654, 537.160, 52926.067 25/07/17,08:14:42,07,08,1, 11.9,1,1, 18.561, 10585.691, 537.154, 52926.037 25/07/17,08:14:42,08,08,1, 11.9,1,1, 18.561, 10585.694, 537.173, 52925.984 25/07/17,08:14:42,09,08,1, 11.9,1,1, 18.561, 10585.725, 537.145, 52926.074 25/07/17,08:14:42,10,08,1, 11.9,1,1, 18.561, 10585.723, 537.167, 52926.054 25/07/17,08:14:42,11,08,1, 11.9,1,1, 18.561, 10585.712, 537.185, 52926.062 25/07/17,08:14:42,12,08,1, 11.9,1,1, 18.561, 10585.751, 537.187, 52926.102 25/07/17,08:14:42,13,08,1, 11.9,1,1, 18.561, 10585.751, 537.168, 52926.021 25/07/17,08:14:42,14,08,1, 11.9,1,1, 18.561, 10585.732, 537.142, 52926.055 25/07/17,08:14:42,15,08,1, 11.9,1,1, 18.561, 10585.729, 537.161, 52926.040 25/07/17,08:14:42,16,08,1, 11.9,1,1, 18.561, 10585.744, 537.141, 52925.998 25/07/17,08:14:42,17,08,1, 11.9,1,1, 18.561, 10585.767, 537.152, 52926.075 25/07/17,08:14:42,18,08,1, 11.9,1,1, 18.561, 10585.776, 537.142, 52926.001 25/07/17,08:14:42,19,08,1, 11.9,1,1, 18.561, 10585.797, 537.156, 52926.019 25/07/17,08:14:43,00,08,1, 11.9,1,1, 18.562, 10585.790, 537.156, 52926.019 25/07/17,08:14:43,01,08,1, 11.9,1,1, 18.562, 10585.786, 537.140, 52926.079 25/07/17,08:14:43,02,08,1, 11.9,1,1, 18.562, 10585.788, 537.141, 52926.091 25/07/17,08:14:43,03,08,1, 11.9,1,1, 18.562, 10585.782, 537.145, 52926.077 25/07/17,08:14:43,04,08,1, 11.9,1,1, 18.562, 10585.808, 537.146, 52926.083 25/07/17,08:14:43,05,08,1, 11.9,1,1, 18.562, 10585.815, 537.133, 52926.112 25/07/17,08:14:43,06,08,1, 11.9,1,1, 18.562, 10585.817, 537.136, 52926.136 25/07/17,08:14:43,07,08,1, 11.9,1,1, 18.562, 10585.833, 537.146, 52926.035 25/07/17,08:14:43,08,08,1, 11.9,1,1, 18.562, 10585.820, 537.100, 52926.073 25/07/17,08:14:43,09,08,1, 11.9,1,1, 18.562, 10585.856, 537.130, 52926.028 25/07/17,08:14:43,10,08,1, 11.9,1,1, 18.562, 10585.837, 537.129, 52926.058 25/07/17,08:14:43,11,08,1, 11.9,1,1, 18.562, 10585.851, 537.105, 52926.080 25/07/17,08:14:43,12,08,1, 11.9,1,1, 18.562, 10585.849, 537.110, 52926.033 25/07/17,08:14:43,13,08,1, 11.9,1,1, 18.562, 10585.847, 537.123, 52926.107 25/07/17,08:14:43,14,08,1, 11.9,1,1, 18.562, 10585.858, 537.114, 52926.094 25/07/17,08:14:43,15,08,1, 11.9,1,1, 18.562, 10585.866, 537.121, 52926.103 25/07/17,08:14:43,16,08,1, 11.9,1,1, 18.562, 10585.885, 537.108, 52926.041 25/07/17,08:14:43,17,08,1, 11.9,1,1, 18.562, 10585.854, 537.116, 52926.024 25/07/17,08:14:43,18,08,1, 11.9,1,1, 18.562, 10585.868, 537.103, 52926.091 25/07/17,08:14:43,19,08,1, 11.9,1,1, 18.562, 10585.839, 537.113, 52926.081 25/07/17,08:14:44,00,08,1, 11.9,1,1, 18.562, 10585.831, 537.113, 52926.081 25/07/17,08:14:44,01,08,1, 11.9,1,1, 18.562, 10585.883, 537.124, 52926.075 25/07/17,08:14:44,02,08,1, 11.9,1,1, 18.562, 10585.885, 537.135, 52926.076 25/07/17,08:14:44,03,08,1, 11.9,1,1, 18.562, 10585.872, 537.110, 52926.131 25/07/17,08:14:44,04,08,1, 11.9,1,1, 18.562, 10585.883, 537.098, 52926.052 25/07/17,08:14:44,05,08,1, 11.9,1,1, 18.562, 10585.885, 537.110, 52926.024 25/07/17,08:14:44,06,08,1, 11.9,1,1, 18.562, 10585.899, 537.082, 52926.094 25/07/17,08:14:44,07,08,1, 11.9,1,1, 18.562, 10585.872, 537.060, 52926.114 25/07/17,08:14:44,08,08,1, 11.9,1,1, 18.562, 10585.893, 537.053, 52926.145 25/07/17,08:14:44,09,08,1, 11.9,1,1, 18.562, 10585.912, 537.066, 52926.089 25/07/17,08:14:44,10,08,1, 11.9,1,1, 18.562, 10585.919, 537.083, 52926.136 25/07/17,08:14:44,11,08,1, 11.9,1,1, 18.562, 10585.887, 537.088, 52926.126 25/07/17,08:14:44,12,08,1, 11.9,1,1, 18.562, 10585.890, 537.051, 52926.079 25/07/17,08:14:44,13,08,1, 11.9,1,1, 18.562, 10585.891, 537.077, 52926.180 25/07/17,08:14:44,14,08,1, 11.9,1,1, 18.562, 10585.917, 537.055, 52926.151 25/07/17,08:14:44,15,08,1, 11.9,1,1, 18.562, 10585.911, 537.067, 52926.206 25/07/17,08:14:44,16,08,1, 11.9,1,1, 18.562, 10585.916, 537.071, 52926.167 25/07/17,08:14:44,17,08,1, 11.9,1,1, 18.562, 10585.925, 537.061, 52926.148 25/07/17,08:14:44,18,08,1, 11.9,1,1, 18.562, 10585.922, 537.060, 52926.148 25/07/17,08:14:44,19,08,1, 11.9,1,1, 18.562, 10585.902, 537.075, 52926.163 25/07/17,08:14:45,00,08,1, 11.9,1,1, 18.565, 10585.898, 537.075, 52926.163 25/07/17,08:14:45,01,08,1, 11.9,1,1, 18.565, 10585.952, 537.091, 52926.195 25/07/17,08:14:45,02,08,1, 11.9,1,1, 18.565, 10585.920, 537.078, 52926.106 25/07/17,08:14:45,03,08,1, 11.9,1,1, 18.565, 10585.918, 537.094, 52926.158 25/07/17,08:14:45,04,08,1, 11.9,1,1, 18.565, 10585.898, 537.079, 52926.164 25/07/17,08:14:45,05,08,1, 11.9,1,1, 18.565, 10585.936, 537.088, 52926.122 25/07/17,08:14:45,06,08,1, 11.9,1,1, 18.565, 10585.926, 537.077, 52926.142 25/07/17,08:14:45,07,08,1, 11.9,1,1, 18.565, 10585.915, 537.097, 52926.153 25/07/17,08:14:45,08,08,1, 11.9,1,1, 18.565, 10585.936, 537.096, 52926.093 25/07/17,08:14:45,09,08,1, 11.9,1,1, 18.565, 10585.942, 537.075, 52926.171 25/07/17,08:14:45,10,08,1, 11.9,1,1, 18.565, 10585.911, 537.079, 52926.193 25/07/17,08:14:45,11,08,1, 11.9,1,1, 18.565, 10585.934, 537.089, 52926.189 25/07/17,08:14:45,12,08,1, 11.9,1,1, 18.565, 10585.929, 537.072, 52926.146 25/07/17,08:14:45,13,08,1, 11.9,1,1, 18.565, 10585.933, 537.072, 52926.171 25/07/17,08:14:45,14,08,1, 11.9,1,1, 18.565, 10585.953, 537.097, 52926.222 25/07/17,08:14:45,15,08,1, 11.9,1,1, 18.565, 10585.954, 537.099, 52926.238 25/07/17,08:14:45,16,08,1, 11.9,1,1, 18.565, 10585.965, 537.099, 52926.214 25/07/17,08:14:45,17,08,1, 11.9,1,1, 18.565, 10585.961, 537.116, 52926.214 25/07/17,08:14:45,18,08,1, 11.9,1,1, 18.565, 10585.944, 537.091, 52926.240 25/07/17,08:14:45,19,08,1, 11.9,1,1, 18.565, 10585.963, 537.123, 52926.262 25/07/17,08:14:46,00,08,1, 12.0,1,1, 18.560, 10585.957, 537.123, 52926.262 25/07/17,08:14:46,01,08,1, 12.0,1,1, 18.560, 10585.937, 537.098, 52926.202 25/07/17,08:14:46,02,08,1, 12.0,1,1, 18.560, 10585.907, 537.116, 52926.280 25/07/17,08:14:46,03,08,1, 12.0,1,1, 18.560, 10585.933, 537.108, 52926.314 25/07/17,08:14:46,04,08,1, 12.0,1,1, 18.560, 10585.974, 537.094, 52926.196 25/07/17,08:14:46,05,08,1, 12.0,1,1, 18.560, 10585.964, 537.101, 52926.177 25/07/17,08:14:46,06,08,1, 12.0,1,1, 18.560, 10585.980, 537.084, 52926.231 25/07/17,08:14:46,07,08,1, 12.0,1,1, 18.560, 10585.954, 537.109, 52926.284 25/07/17,08:14:46,08,08,1, 12.0,1,1, 18.560, 10585.944, 537.077, 52926.280 25/07/17,08:14:46,09,08,1, 12.0,1,1, 18.560, 10585.948, 537.119, 52926.216 25/07/17,08:14:46,10,08,1, 12.0,1,1, 18.560, 10585.960, 537.091, 52926.272 25/07/17,08:14:46,11,08,1, 12.0,1,1, 18.560, 10585.944, 537.111, 52926.321 25/07/17,08:14:46,12,08,1, 12.0,1,1, 18.560, 10585.974, 537.152, 52926.313 25/07/17,08:14:46,13,08,1, 12.0,1,1, 18.560, 10585.963, 537.109, 52926.273 25/07/17,08:14:46,14,08,1, 12.0,1,1, 18.560, 10585.979, 537.114, 52926.203 25/07/17,08:14:46,15,08,1, 12.0,1,1, 18.560, 10585.961, 537.111, 52926.224 25/07/17,08:14:46,16,08,1, 12.0,1,1, 18.560, 10585.966, 537.119, 52926.259 25/07/17,08:14:46,17,08,1, 12.0,1,1, 18.560, 10585.964, 537.112, 52926.234 25/07/17,08:14:46,18,08,1, 12.0,1,1, 18.560, 10585.968, 537.140, 52926.236 25/07/17,08:14:46,19,08,1, 12.0,1,1, 18.560, 10585.959, 537.122, 52926.268 25/07/17,08:14:47,00,08,1, 11.9,1,1, 18.570, 10585.957, 537.122, 52926.268 25/07/17,08:14:47,01,08,1, 11.9,1,1, 18.570, 10585.974, 537.133, 52926.279 25/07/17,08:14:47,02,08,1, 11.9,1,1, 18.570, 10585.967, 537.154, 52926.278 25/07/17,08:14:47,03,08,1, 11.9,1,1, 18.570, 10585.961, 537.168, 52926.313 25/07/17,08:14:47,04,08,1, 11.9,1,1, 18.570, 10585.963, 537.152, 52926.310 25/07/17,08:14:47,05,08,1, 11.9,1,1, 18.570, 10585.978, 537.155, 52926.350 25/07/17,08:14:47,06,08,1, 11.9,1,1, 18.570, 10585.962, 537.148, 52926.318 25/07/17,08:14:47,07,08,1, 11.9,1,1, 18.570, 10585.953, 537.164, 52926.333 25/07/17,08:14:47,08,08,1, 11.9,1,1, 18.570, 10585.969, 537.150, 52926.353 25/07/17,08:14:47,09,08,1, 11.9,1,1, 18.570, 10585.953, 537.145, 52926.324 25/07/17,08:14:47,10,08,1, 11.9,1,1, 18.570, 10585.953, 537.151, 52926.321 25/07/17,08:14:47,11,08,1, 11.9,1,1, 18.570, 10585.976, 537.157, 52926.320 25/07/17,08:14:47,12,08,1, 11.9,1,1, 18.570, 10585.955, 537.146, 52926.371 25/07/17,08:14:47,13,08,1, 11.9,1,1, 18.570, 10585.958, 537.150, 52926.369 25/07/17,08:14:47,14,08,1, 11.9,1,1, 18.570, 10585.988, 537.179, 52926.367 25/07/17,08:14:47,15,08,1, 11.9,1,1, 18.570, 10585.978, 537.158, 52926.356 25/07/17,08:14:47,16,08,1, 11.9,1,1, 18.570, 10585.961, 537.177, 52926.444 25/07/17,08:14:47,17,08,1, 11.9,1,1, 18.570, 10585.964, 537.151, 52926.425 25/07/17,08:14:47,18,08,1, 11.9,1,1, 18.570, 10585.987, 537.174, 52926.328 25/07/17,08:14:47,19,08,1, 11.9,1,1, 18.570, 10585.975, 537.176, 52926.384 25/07/17,08:14:48,00,08,1, 11.9,1,1, 18.561, 10585.973, 537.176, 52926.384 25/07/17,08:14:48,01,08,1, 11.9,1,1, 18.561, 10585.976, 537.205, 52926.397 25/07/17,08:14:48,02,08,1, 11.9,1,1, 18.561, 10585.951, 537.175, 52926.402 25/07/17,08:14:48,03,08,1, 11.9,1,1, 18.561, 10585.958, 537.197, 52926.411 25/07/17,08:14:48,04,08,1, 11.9,1,1, 18.561, 10585.951, 537.191, 52926.406 25/07/17,08:14:48,05,08,1, 11.9,1,1, 18.561, 10585.949, 537.230, 52926.448 25/07/17,08:14:48,06,08,1, 11.9,1,1, 18.561, 10585.959, 537.209, 52926.400 25/07/17,08:14:48,07,08,1, 11.9,1,1, 18.561, 10585.959, 537.191, 52926.397 25/07/17,08:14:48,08,08,1, 11.9,1,1, 18.561, 10585.946, 537.222, 52926.463 25/07/17,08:14:48,09,08,1, 11.9,1,1, 18.561, 10585.960, 537.192, 52926.420 25/07/17,08:14:48,10,08,1, 11.9,1,1, 18.561, 10585.935, 537.218, 52926.431 25/07/17,08:14:48,11,08,1, 11.9,1,1, 18.561, 10585.937, 537.207, 52926.420 25/07/17,08:14:48,12,08,1, 11.9,1,1, 18.561, 10585.945, 537.209, 52926.421 25/07/17,08:14:48,13,08,1, 11.9,1,1, 18.561, 10585.953, 537.212, 52926.436 25/07/17,08:14:48,14,08,1, 11.9,1,1, 18.561, 10585.967, 537.214, 52926.453 25/07/17,08:14:48,15,08,1, 11.9,1,1, 18.561, 10585.937, 537.177, 52926.425 25/07/17,08:14:48,16,08,1, 11.9,1,1, 18.561, 10585.945, 537.215, 52926.481 25/07/17,08:14:48,17,08,1, 11.9,1,1, 18.561, 10585.905, 537.209, 52926.452 25/07/17,08:14:48,18,08,1, 11.9,1,1, 18.561, 10585.925, 537.215, 52926.449 25/07/17,08:14:48,19,08,1, 11.9,1,1, 18.561, 10585.956, 537.238, 52926.557 25/07/17,08:14:49,00,08,1, 11.9,1,1, 18.560, 10585.948, 537.238, 52926.557 25/07/17,08:14:49,01,08,1, 11.9,1,1, 18.560, 10585.927, 537.242, 52926.540 25/07/17,08:14:49,02,08,1, 11.9,1,1, 18.560, 10585.921, 537.234, 52926.483 25/07/17,08:14:49,03,08,1, 11.9,1,1, 18.560, 10585.916, 537.242, 52926.446 25/07/17,08:14:49,04,08,1, 11.9,1,1, 18.560, 10585.923, 537.235, 52926.472 25/07/17,08:14:49,05,08,1, 11.9,1,1, 18.560, 10585.894, 537.250, 52926.531 25/07/17,08:14:49,06,08,1, 11.9,1,1, 18.560, 10585.899, 537.222, 52926.499 25/07/17,08:14:49,07,08,1, 11.9,1,1, 18.560, 10585.895, 537.248, 52926.559 25/07/17,08:14:49,08,08,1, 11.9,1,1, 18.560, 10585.916, 537.252, 52926.500 25/07/17,08:14:49,09,08,1, 11.9,1,1, 18.560, 10585.907, 537.242, 52926.547 25/07/17,08:14:49,10,08,1, 11.9,1,1, 18.560, 10585.894, 537.252, 52926.527 25/07/17,08:14:49,11,08,1, 11.9,1,1, 18.560, 10585.877, 537.235, 52926.555 25/07/17,08:14:49,12,08,1, 11.9,1,1, 18.560, 10585.910, 537.238, 52926.531 25/07/17,08:14:49,13,08,1, 11.9,1,1, 18.560, 10585.914, 537.245, 52926.550 25/07/17,08:14:49,14,08,1, 11.9,1,1, 18.560, 10585.905, 537.251, 52926.546 25/07/17,08:14:49,15,08,1, 11.9,1,1, 18.560, 10585.885, 537.262, 52926.550 25/07/17,08:14:49,16,08,1, 11.9,1,1, 18.560, 10585.871, 537.266, 52926.552 25/07/17,08:14:49,17,08,1, 11.9,1,1, 18.560, 10585.888, 537.252, 52926.543 25/07/17,08:14:49,18,08,1, 11.9,1,1, 18.560, 10585.892, 537.222, 52926.504 25/07/17,08:14:49,19,08,1, 11.9,1,1, 18.560, 10585.877, 537.224, 52926.479 25/07/17,08:14:50,00,08,1, 11.9,1,1, 18.567, 10585.873, 537.224, 52926.479 25/07/17,08:14:50,01,08,1, 11.9,1,1, 18.567, 10585.899, 537.243, 52926.587 25/07/17,08:14:50,02,08,1, 11.9,1,1, 18.567, 10585.859, 537.221, 52926.569 25/07/17,08:14:50,03,08,1, 11.9,1,1, 18.567, 10585.828, 537.271, 52926.619 25/07/17,08:14:50,04,08,1, 11.9,1,1, 18.567, 10585.872, 537.249, 52926.614 25/07/17,08:14:50,05,08,1, 11.9,1,1, 18.567, 10585.853, 537.263, 52926.662 25/07/17,08:14:50,06,08,1, 11.9,1,1, 18.567, 10585.874, 537.245, 52926.669 25/07/17,08:14:50,07,08,1, 11.9,1,1, 18.567, 10585.856, 537.256, 52926.630 25/07/17,08:14:50,08,08,1, 11.9,1,1, 18.567, 10585.868, 537.273, 52926.620 25/07/17,08:14:50,09,08,1, 11.9,1,1, 18.567, 10585.856, 537.253, 52926.576 25/07/17,08:14:50,10,08,1, 11.9,1,1, 18.567, 10585.843, 537.281, 52926.710 25/07/17,08:14:50,11,08,1, 11.9,1,1, 18.567, 10585.878, 537.246, 52926.657 25/07/17,08:14:50,12,08,1, 11.9,1,1, 18.567, 10585.845, 537.229, 52926.625 25/07/17,08:14:50,13,08,1, 11.9,1,1, 18.567, 10585.861, 537.246, 52926.702 25/07/17,08:14:50,14,08,1, 11.9,1,1, 18.567, 10585.883, 537.270, 52926.637 25/07/17,08:14:50,15,08,1, 11.9,1,1, 18.567, 10585.871, 537.267, 52926.695 25/07/17,08:14:50,16,08,1, 11.9,1,1, 18.567, 10585.875, 537.258, 52926.661 25/07/17,08:14:50,17,08,1, 11.9,1,1, 18.567, 10585.843, 537.288, 52926.701 25/07/17,08:14:50,18,08,1, 11.9,1,1, 18.567, 10585.839, 537.253, 52926.665 25/07/17,08:14:50,19,08,1, 11.9,1,1, 18.567, 10585.853, 537.247, 52926.673 25/07/17,08:14:51,00,08,1, 12.0,1,1, 18.562, 10585.848, 537.247, 52926.673 25/07/17,08:14:51,01,08,1, 12.0,1,1, 18.562, 10585.830, 537.257, 52926.708 25/07/17,08:14:51,02,08,1, 12.0,1,1, 18.562, 10585.814, 537.231, 52926.684 25/07/17,08:14:51,03,08,1, 12.0,1,1, 18.562, 10585.848, 537.256, 52926.749 25/07/17,08:14:51,04,08,1, 12.0,1,1, 18.562, 10585.843, 537.239, 52926.734 25/07/17,08:14:51,05,08,1, 12.0,1,1, 18.562, 10585.837, 537.272, 52926.717 25/07/17,08:14:51,06,08,1, 12.0,1,1, 18.562, 10585.828, 537.272, 52926.752 25/07/17,08:14:51,07,08,1, 12.0,1,1, 18.562, 10585.829, 537.264, 52926.706 25/07/17,08:14:51,08,08,1, 12.0,1,1, 18.562, 10585.843, 537.236, 52926.767 25/07/17,08:14:51,09,08,1, 12.0,1,1, 18.562, 10585.807, 537.223, 52926.683 25/07/17,08:14:51,10,08,1, 12.0,1,1, 18.562, 10585.815, 537.260, 52926.826 25/07/17,08:14:51,11,08,1, 12.0,1,1, 18.562, 10585.824, 537.254, 52926.734 25/07/17,08:14:51,12,08,1, 12.0,1,1, 18.562, 10585.840, 537.236, 52926.725 25/07/17,08:14:51,13,08,1, 12.0,1,1, 18.562, 10585.844, 537.225, 52926.711 25/07/17,08:14:51,14,08,1, 12.0,1,1, 18.562, 10585.842, 537.247, 52926.728 25/07/17,08:14:51,15,08,1, 12.0,1,1, 18.562, 10585.823, 537.262, 52926.799 25/07/17,08:14:51,16,08,1, 12.0,1,1, 18.562, 10585.824, 537.255, 52926.684 25/07/17,08:14:51,17,08,1, 12.0,1,1, 18.562, 10585.826, 537.261, 52926.723 25/07/17,08:14:51,18,08,1, 12.0,1,1, 18.562, 10585.823, 537.257, 52926.794 25/07/17,08:14:51,19,08,1, 12.0,1,1, 18.562, 10585.848, 537.250, 52926.749 25/07/17,08:14:52,00,08,1, 11.9,1,1, 18.564, 10585.840, 537.250, 52926.749 25/07/17,08:14:52,01,08,1, 11.9,1,1, 18.564, 10585.849, 537.269, 52926.842 25/07/17,08:14:52,02,08,1, 11.9,1,1, 18.564, 10585.838, 537.248, 52926.828 25/07/17,08:14:52,03,08,1, 11.9,1,1, 18.564, 10585.843, 537.261, 52926.816 25/07/17,08:14:52,04,08,1, 11.9,1,1, 18.564, 10585.851, 537.252, 52926.841 25/07/17,08:14:52,05,08,1, 11.9,1,1, 18.564, 10585.821, 537.235, 52926.836 25/07/17,08:14:52,06,08,1, 11.9,1,1, 18.564, 10585.850, 537.267, 52926.877 25/07/17,08:14:52,07,08,1, 11.9,1,1, 18.564, 10585.863, 537.242, 52926.801 25/07/17,08:14:52,08,08,1, 11.9,1,1, 18.564, 10585.868, 537.265, 52926.913 25/07/17,08:14:52,09,08,1, 11.9,1,1, 18.564, 10585.872, 537.265, 52926.882 25/07/17,08:14:52,10,08,1, 11.9,1,1, 18.564, 10585.874, 537.265, 52926.921 25/07/17,08:14:52,11,08,1, 11.9,1,1, 18.564, 10585.878, 537.261, 52926.847 25/07/17,08:14:52,12,08,1, 11.9,1,1, 18.564, 10585.873, 537.249, 52926.887 25/07/17,08:14:52,13,08,1, 11.9,1,1, 18.564, 10585.861, 537.273, 52926.890 25/07/17,08:14:52,14,08,1, 11.9,1,1, 18.564, 10585.862, 537.259, 52926.890 25/07/17,08:14:52,15,08,1, 11.9,1,1, 18.564, 10585.866, 537.263, 52927.053 25/07/17,08:14:52,16,08,1, 11.9,1,1, 18.564, 10585.864, 537.277, 52926.940 25/07/17,08:14:52,17,08,1, 11.9,1,1, 18.564, 10585.861, 537.280, 52926.908 25/07/17,08:14:52,18,08,1, 11.9,1,1, 18.564, 10585.852, 537.258, 52926.908 25/07/17,08:14:52,19,08,1, 11.9,1,1, 18.564, 10585.903, 537.272, 52926.947 25/07/17,08:14:53,00,08,1, 11.9,1,1, 18.565, 10585.898, 537.272, 52926.947 25/07/17,08:14:53,01,08,1, 11.9,1,1, 18.565, 10585.899, 537.256, 52926.864 25/07/17,08:14:53,02,08,1, 11.9,1,1, 18.565, 10585.904, 537.281, 52926.911 25/07/17,08:14:53,03,08,1, 11.9,1,1, 18.565, 10585.913, 537.265, 52926.912 25/07/17,08:14:53,04,08,1, 11.9,1,1, 18.565, 10585.933, 537.292, 52926.973 25/07/17,08:14:53,05,08,1, 11.9,1,1, 18.565, 10585.915, 537.274, 52926.967 25/07/17,08:14:53,06,08,1, 11.9,1,1, 18.565, 10585.912, 537.284, 52926.930 25/07/17,08:14:53,07,08,1, 11.9,1,1, 18.565, 10585.896, 537.305, 52926.982 25/07/17,08:14:53,08,08,1, 11.9,1,1, 18.565, 10585.936, 537.276, 52926.943 25/07/17,08:14:53,09,08,1, 11.9,1,1, 18.565, 10585.945, 537.299, 52926.975 25/07/17,08:14:53,10,08,1, 11.9,1,1, 18.565, 10585.934, 537.273, 52926.946 25/07/17,08:14:53,11,08,1, 11.9,1,1, 18.565, 10585.944, 537.290, 52926.920 25/07/17,08:14:53,12,08,1, 11.9,1,1, 18.565, 10585.955, 537.305, 52926.964 25/07/17,08:14:53,13,08,1, 11.9,1,1, 18.565, 10585.967, 537.284, 52926.892 25/07/17,08:14:53,14,08,1, 11.9,1,1, 18.565, 10585.960, 537.324, 52927.034 25/07/17,08:14:53,15,08,1, 11.9,1,1, 18.565, 10585.951, 537.292, 52926.967 25/07/17,08:14:53,16,08,1, 11.9,1,1, 18.565, 10585.958, 537.276, 52926.994 25/07/17,08:14:53,17,08,1, 11.9,1,1, 18.565, 10585.959, 537.300, 52926.974 25/07/17,08:14:53,18,08,1, 11.9,1,1, 18.565, 10585.987, 537.288, 52927.018 25/07/17,08:14:53,19,08,1, 11.9,1,1, 18.565, 10585.955, 537.304, 52927.043 25/07/17,08:14:54,00,08,1, 11.9,1,1, 18.568, 10585.948, 537.304, 52927.043 25/07/17,08:14:54,01,08,1, 11.9,1,1, 18.568, 10585.990, 537.261, 52926.980 25/07/17,08:14:54,02,08,1, 11.9,1,1, 18.568, 10585.972, 537.314, 52927.047 25/07/17,08:14:54,03,08,1, 11.9,1,1, 18.568, 10585.991, 537.304, 52926.967 25/07/17,08:14:54,04,08,1, 11.9,1,1, 18.568, 10586.002, 537.301, 52927.071 25/07/17,08:14:54,05,08,1, 11.9,1,1, 18.568, 10586.003, 537.291, 52927.075 25/07/17,08:14:54,06,08,1, 11.9,1,1, 18.568, 10585.993, 537.290, 52927.009 25/07/17,08:14:54,07,08,1, 11.9,1,1, 18.568, 10586.024, 537.294, 52927.034 25/07/17,08:14:54,08,08,1, 11.9,1,1, 18.568, 10585.988, 537.285, 52927.053 25/07/17,08:14:54,09,08,1, 11.9,1,1, 18.568, 10586.018, 537.301, 52927.049 25/07/17,08:14:54,10,08,1, 11.9,1,1, 18.568, 10586.015, 537.271, 52926.998 25/07/17,08:14:54,11,08,1, 11.9,1,1, 18.568, 10586.005, 537.297, 52927.014 25/07/17,08:14:54,12,08,1, 11.9,1,1, 18.568, 10586.021, 537.273, 52927.084 25/07/17,08:14:54,13,08,1, 11.9,1,1, 18.568, 10586.043, 537.276, 52927.026 25/07/17,08:14:54,14,08,1, 11.9,1,1, 18.568, 10586.046, 537.282, 52927.093 25/07/17,08:14:54,15,08,1, 11.9,1,1, 18.568, 10586.041, 537.296, 52927.036 25/07/17,08:14:54,16,08,1, 11.9,1,1, 18.568, 10586.087, 537.289, 52927.069 25/07/17,08:14:54,17,08,1, 11.9,1,1, 18.568, 10586.053, 537.271, 52927.078 25/07/17,08:14:54,18,08,1, 11.9,1,1, 18.568, 10586.059, 537.291, 52927.039 25/07/17,08:14:54,19,08,1, 11.9,1,1, 18.568, 10586.078, 537.273, 52927.123 25/07/17,08:14:55,00,09,1, 11.9,1,1, 18.568, 10586.073, 537.273, 52927.123 25/07/17,08:14:55,01,09,1, 11.9,1,1, 18.568, 10586.085, 537.279, 52927.138 25/07/17,08:14:55,02,09,1, 11.9,1,1, 18.568, 10586.114, 537.273, 52927.067 25/07/17,08:14:55,03,09,1, 11.9,1,1, 18.568, 10586.125, 537.273, 52927.153 25/07/17,08:14:55,04,09,1, 11.9,1,1, 18.568, 10586.106, 537.263, 52927.113 25/07/17,08:14:55,05,09,1, 11.9,1,1, 18.568, 10586.105, 537.240, 52927.049 25/07/17,08:14:55,06,09,1, 11.9,1,1, 18.568, 10586.120, 537.245, 52927.064 25/07/17,08:14:55,07,09,1, 11.9,1,1, 18.568, 10586.107, 537.260, 52927.190 25/07/17,08:14:55,08,09,1, 11.9,1,1, 18.568, 10586.138, 537.256, 52927.170 25/07/17,08:14:55,09,09,1, 11.9,1,1, 18.568, 10586.135, 537.260, 52927.163 25/07/17,08:14:55,10,09,1, 11.9,1,1, 18.568, 10586.128, 537.261, 52927.179 25/07/17,08:14:55,11,09,1, 11.9,1,1, 18.568, 10586.138, 537.256, 52927.162 25/07/17,08:14:55,12,09,1, 11.9,1,1, 18.568, 10586.164, 537.257, 52927.168 25/07/17,08:14:55,13,09,1, 11.9,1,1, 18.568, 10586.175, 537.263, 52927.182 25/07/17,08:14:55,14,09,1, 11.9,1,1, 18.568, 10586.170, 537.243, 52927.057 25/07/17,08:14:55,15,09,1, 11.9,1,1, 18.568, 10586.189, 537.272, 52927.142 25/07/17,08:14:55,16,09,1, 11.9,1,1, 18.568, 10586.208, 537.243, 52927.127 25/07/17,08:14:55,17,09,1, 11.9,1,1, 18.568, 10586.188, 537.274, 52927.221 25/07/17,08:14:55,18,09,1, 11.9,1,1, 18.568, 10586.195, 537.267, 52927.140 25/07/17,08:14:55,19,09,1, 11.9,1,1, 18.568, 10586.211, 537.246, 52927.154 25/07/17,08:14:56,00,08,1, 11.9,1,1, 18.570, 10586.207, 537.246, 52927.154 25/07/17,08:14:56,01,08,1, 11.9,1,1, 18.570, 10586.228, 537.243, 52927.184 25/07/17,08:14:56,02,08,1, 11.9,1,1, 18.570, 10586.232, 537.257, 52927.149 25/07/17,08:14:56,03,08,1, 11.9,1,1, 18.570, 10586.264, 537.262, 52927.183 25/07/17,08:14:56,04,08,1, 11.9,1,1, 18.570, 10586.245, 537.267, 52927.178 25/07/17,08:14:56,05,08,1, 11.9,1,1, 18.570, 10586.247, 537.283, 52927.293 25/07/17,08:14:56,06,08,1, 11.9,1,1, 18.570, 10586.254, 537.263, 52927.268 25/07/17,08:14:56,07,08,1, 11.9,1,1, 18.570, 10586.267, 537.268, 52927.285 25/07/17,08:14:56,08,08,1, 11.9,1,1, 18.570, 10586.270, 537.236, 52927.240 25/07/17,08:14:56,09,08,1, 11.9,1,1, 18.570, 10586.292, 537.266, 52927.193 25/07/17,08:14:56,10,08,1, 11.9,1,1, 18.570, 10586.288, 537.267, 52927.213 25/07/17,08:14:56,11,08,1, 11.9,1,1, 18.570, 10586.269, 537.256, 52927.186 25/07/17,08:14:56,12,08,1, 11.9,1,1, 18.570, 10586.273, 537.276, 52927.310 25/07/17,08:14:56,13,08,1, 11.9,1,1, 18.570, 10586.309, 537.271, 52927.318 25/07/17,08:14:56,14,08,1, 11.9,1,1, 18.570, 10586.312, 537.268, 52927.217 25/07/17,08:14:56,15,08,1, 11.9,1,1, 18.570, 10586.327, 537.287, 52927.256 25/07/17,08:14:56,16,08,1, 11.9,1,1, 18.570, 10586.319, 537.271, 52927.243 25/07/17,08:14:56,17,08,1, 11.9,1,1, 18.570, 10586.314, 537.267, 52927.248 25/07/17,08:14:56,18,08,1, 11.9,1,1, 18.570, 10586.319, 537.281, 52927.331 25/07/17,08:14:56,19,08,1, 11.9,1,1, 18.570, 10586.307, 537.268, 52927.297 25/07/17,08:14:57,00,08,1, 11.9,1,1, 18.570, 10586.299, 537.268, 52927.297 25/07/17,08:14:57,01,08,1, 11.9,1,1, 18.570, 10586.354, 537.254, 52927.322 25/07/17,08:14:57,02,08,1, 11.9,1,1, 18.570, 10586.372, 537.449, 52928.150 25/07/17,08:14:57,03,08,1, 11.9,1,1, 18.570, 10586.372, 537.478, 52928.170 25/07/17,08:14:57,04,08,1, 11.9,1,1, 18.570, 10586.371, 537.490, 52928.111 25/07/17,08:14:57,05,08,1, 11.9,1,1, 18.570, 10586.385, 537.469, 52928.208 25/07/17,08:14:57,06,08,1, 11.9,1,1, 18.570, 10586.398, 537.489, 52928.188 25/07/17,08:14:57,07,08,1, 11.9,1,1, 18.570, 10586.412, 537.478, 52928.157 25/07/17,08:14:57,08,08,1, 11.9,1,1, 18.570, 10586.414, 537.467, 52928.163 25/07/17,08:14:57,09,08,1, 11.9,1,1, 18.570, 10586.418, 537.471, 52928.193 25/07/17,08:14:57,10,08,1, 11.9,1,1, 18.570, 10586.427, 537.467, 52928.218 25/07/17,08:14:57,11,08,1, 11.9,1,1, 18.570, 10586.431, 537.455, 52928.259 25/07/17,08:14:57,12,08,1, 11.9,1,1, 18.570, 10586.400, 537.471, 52928.181 25/07/17,08:14:57,13,08,1, 11.9,1,1, 18.570, 10586.417, 537.481, 52928.234 25/07/17,08:14:57,14,08,1, 11.9,1,1, 18.570, 10586.431, 537.459, 52928.242 25/07/17,08:14:57,15,08,1, 11.9,1,1, 18.570, 10586.461, 537.474, 52928.245 25/07/17,08:14:57,16,08,1, 11.9,1,1, 18.570, 10586.463, 537.469, 52928.173 25/07/17,08:14:57,17,08,1, 11.9,1,1, 18.570, 10586.446, 537.446, 52928.268 25/07/17,08:14:57,18,08,1, 11.9,1,1, 18.570, 10586.473, 537.473, 52928.258 25/07/17,08:14:57,19,08,1, 11.9,1,1, 18.570, 10586.468, 537.478, 52928.305 25/07/17,08:14:58,00,08,1, 12.0,1,1, 18.572, 10586.466, 537.478, 52928.305 25/07/17,08:14:58,01,08,1, 12.0,1,1, 18.572, 10586.502, 537.457, 52928.115 25/07/17,08:14:58,02,08,1, 12.0,1,1, 18.572, 10586.507, 537.487, 52928.290 25/07/17,08:14:58,03,08,1, 12.0,1,1, 18.572, 10586.520, 537.484, 52928.188 25/07/17,08:14:58,04,08,1, 12.0,1,1, 18.572, 10586.503, 537.482, 52928.320 25/07/17,08:14:58,05,08,1, 12.0,1,1, 18.572, 10586.492, 537.483, 52928.263 25/07/17,08:14:58,06,08,1, 12.0,1,1, 18.572, 10586.476, 537.482, 52928.291 25/07/17,08:14:58,07,08,1, 12.0,1,1, 18.572, 10586.485, 537.489, 52928.333 25/07/17,08:14:58,08,08,1, 12.0,1,1, 18.572, 10586.495, 537.489, 52928.255 25/07/17,08:14:58,09,08,1, 12.0,1,1, 18.572, 10586.515, 537.483, 52928.233 25/07/17,08:14:58,10,08,1, 12.0,1,1, 18.572, 10586.505, 537.482, 52928.235 25/07/17,08:14:58,11,08,1, 12.0,1,1, 18.572, 10586.527, 537.500, 52928.289 25/07/17,08:14:58,12,08,1, 12.0,1,1, 18.572, 10586.510, 537.517, 52928.273 25/07/17,08:14:58,13,08,1, 12.0,1,1, 18.572, 10586.553, 537.494, 52928.302 25/07/17,08:14:58,14,08,1, 12.0,1,1, 18.572, 10586.548, 537.518, 52928.353 25/07/17,08:14:58,15,08,1, 12.0,1,1, 18.572, 10586.567, 537.527, 52928.311 25/07/17,08:14:58,16,08,1, 12.0,1,1, 18.572, 10586.560, 537.516, 52928.388 25/07/17,08:14:58,17,08,1, 12.0,1,1, 18.572, 10586.523, 537.533, 52928.337 25/07/17,08:14:58,18,08,1, 12.0,1,1, 18.572, 10586.563, 537.536, 52928.300 25/07/17,08:14:58,19,08,1, 12.0,1,1, 18.572, 10586.563, 537.529, 52928.414 25/07/17,08:14:59,00,08,1, 12.0,1,1, 18.572, 10586.557, 537.529, 52928.414 25/07/17,08:14:59,01,08,1, 12.0,1,1, 18.572, 10586.580, 537.540, 52928.358 25/07/17,08:14:59,02,08,1, 12.0,1,1, 18.572, 10586.599, 537.551, 52928.389 25/07/17,08:14:59,03,08,1, 12.0,1,1, 18.572, 10586.605, 537.531, 52928.347 25/07/17,08:14:59,04,08,1, 12.0,1,1, 18.572, 10586.605, 537.557, 52928.403 25/07/17,08:14:59,05,08,1, 12.0,1,1, 18.572, 10586.622, 537.561, 52928.422 25/07/17,08:14:59,06,08,1, 12.0,1,1, 18.572, 10586.624, 537.531, 52928.390 25/07/17,08:14:59,07,08,1, 12.0,1,1, 18.572, 10586.622, 537.519, 52928.439 25/07/17,08:14:59,08,08,1, 12.0,1,1, 18.572, 10586.624, 537.559, 52928.381 25/07/17,08:14:59,09,08,1, 12.0,1,1, 18.572, 10586.627, 537.554, 52928.435 25/07/17,08:14:59,10,08,1, 12.0,1,1, 18.572, 10586.612, 537.560, 52928.491 25/07/17,08:14:59,11,08,1, 12.0,1,1, 18.572, 10586.671, 537.563, 52928.453 25/07/17,08:14:59,12,08,1, 12.0,1,1, 18.572, 10586.652, 537.576, 52928.480 25/07/17,08:14:59,13,08,1, 12.0,1,1, 18.572, 10586.638, 537.588, 52928.437 25/07/17,08:14:59,14,08,1, 12.0,1,1, 18.572, 10586.680, 537.576, 52928.501 25/07/17,08:14:59,15,08,1, 12.0,1,1, 18.572, 10586.692, 537.574, 52928.475 25/07/17,08:14:59,16,08,1, 12.0,1,1, 18.572, 10586.684, 537.596, 52928.460 25/07/17,08:14:59,17,08,1, 12.0,1,1, 18.572, 10586.693, 537.569, 52928.472 25/07/17,08:14:59,18,08,1, 12.0,1,1, 18.572, 10586.711, 537.592, 52928.478 25/07/17,08:14:59,19,08,1, 12.0,1,1, 18.572, 10586.699, 537.621, 52928.503 25/07/17,08:15:00,00,08,1, 11.9,1,1, 18.570, 10586.691, 537.621, 52928.503 25/07/17,08:15:00,01,08,1, 11.9,1,1, 18.570, 10586.715, 537.583, 52928.520 25/07/17,08:15:00,02,08,1, 11.9,1,1, 18.570, 10586.717, 537.422, 52927.720 25/07/17,08:15:00,03,08,1, 11.9,1,1, 18.570, 10586.731, 537.423, 52927.699 25/07/17,08:15:00,04,08,1, 11.9,1,1, 18.570, 10586.750, 537.422, 52927.777 25/07/17,08:15:00,05,08,1, 11.9,1,1, 18.570, 10586.728, 537.427, 52927.770 25/07/17,08:15:00,06,08,1, 11.9,1,1, 18.570, 10586.758, 537.409, 52927.757 25/07/17,08:15:00,07,08,1, 11.9,1,1, 18.570, 10586.751, 537.447, 52927.721 25/07/17,08:15:00,08,08,1, 11.9,1,1, 18.570, 10586.744, 537.412, 52927.721 25/07/17,08:15:00,09,08,1, 11.9,1,1, 18.570, 10586.764, 537.437, 52927.700 25/07/17,08:15:00,10,08,1, 11.9,1,1, 18.570, 10586.785, 537.409, 52927.743 25/07/17,08:15:00,11,08,1, 11.9,1,1, 18.570, 10586.772, 537.407, 52927.676 25/07/17,08:15:00,12,08,1, 11.9,1,1, 18.570, 10586.811, 537.434, 52927.740 25/07/17,08:15:00,13,08,1, 11.9,1,1, 18.570, 10586.791, 537.425, 52927.790 25/07/17,08:15:00,14,08,1, 11.9,1,1, 18.570, 10586.819, 537.423, 52927.740 25/07/17,08:15:00,15,08,1, 11.9,1,1, 18.570, 10586.823, 537.438, 52927.758 25/07/17,08:15:00,16,08,1, 11.9,1,1, 18.570, 10586.827, 537.435, 52927.724 25/07/17,08:15:00,17,08,1, 11.9,1,1, 18.570, 10586.872, 537.426, 52927.791 25/07/17,08:15:00,18,08,1, 11.9,1,1, 18.570, 10586.852, 537.433, 52927.840 25/07/17,08:15:00,19,08,1, 11.9,1,1, 18.570, 10586.853, 537.432, 52927.814 25/07/17,08:15:01,00,08,1, 11.9,1,1, 18.571, 10586.849, 537.432, 52927.814 25/07/17,08:15:01,01,08,1, 11.9,1,1, 18.571, 10586.889, 537.421, 52927.754 25/07/17,08:15:01,02,08,1, 11.9,1,1, 18.571, 10586.894, 537.456, 52927.801 25/07/17,08:15:01,03,08,1, 11.9,1,1, 18.571, 10586.883, 537.433, 52927.723 25/07/17,08:15:01,04,08,1, 11.9,1,1, 18.571, 10586.895, 537.435, 52927.770 25/07/17,08:15:01,05,08,1, 11.9,1,1, 18.571, 10586.892, 537.428, 52927.836 25/07/17,08:15:01,06,08,1, 11.9,1,1, 18.571, 10586.927, 537.420, 52927.777 25/07/17,08:15:01,07,08,1, 11.9,1,1, 18.571, 10586.927, 537.398, 52927.724 25/07/17,08:15:01,08,08,1, 11.9,1,1, 18.571, 10586.927, 537.410, 52927.787 25/07/17,08:15:01,09,08,1, 11.9,1,1, 18.571, 10586.933, 537.412, 52927.766 25/07/17,08:15:01,10,08,1, 11.9,1,1, 18.571, 10586.940, 537.435, 52927.789 25/07/17,08:15:01,11,08,1, 11.9,1,1, 18.571, 10586.966, 537.445, 52927.811 25/07/17,08:15:01,12,08,1, 11.9,1,1, 18.571, 10586.983, 537.435, 52927.781 25/07/17,08:15:01,13,08,1, 11.9,1,1, 18.571, 10586.985, 537.430, 52927.765 25/07/17,08:15:01,14,08,1, 11.9,1,1, 18.571, 10586.999, 537.413, 52927.798 25/07/17,08:15:01,15,08,1, 11.9,1,1, 18.571, 10586.978, 537.420, 52927.846 25/07/17,08:15:01,16,08,1, 11.9,1,1, 18.571, 10586.979, 537.410, 52927.844 25/07/17,08:15:01,17,08,1, 11.9,1,1, 18.571, 10587.004, 537.426, 52927.864 25/07/17,08:15:01,18,08,1, 11.9,1,1, 18.571, 10587.053, 537.439, 52927.864 25/07/17,08:15:01,19,08,1, 11.9,1,1, 18.571, 10587.001, 537.415, 52927.872 25/07/17,08:15:02,00,08,1, 11.9,1,1, 18.566, 10587.000, 537.415, 52927.872 25/07/17,08:15:02,01,08,1, 11.9,1,1, 18.566, 10587.043, 537.425, 52927.847 25/07/17,08:15:02,02,08,1, 11.9,1,1, 18.566, 10587.050, 537.408, 52927.818 25/07/17,08:15:02,03,08,1, 11.9,1,1, 18.566, 10587.062, 537.436, 52927.809 25/07/17,08:15:02,04,08,1, 11.9,1,1, 18.566, 10587.053, 537.428, 52927.813 25/07/17,08:15:02,05,08,1, 11.9,1,1, 18.566, 10587.076, 537.439, 52927.867 25/07/17,08:15:02,06,08,1, 11.9,1,1, 18.566, 10587.093, 537.452, 52927.860 25/07/17,08:15:02,07,08,1, 11.9,1,1, 18.566, 10587.098, 537.426, 52927.830 25/07/17,08:15:02,08,08,1, 11.9,1,1, 18.566, 10587.086, 537.436, 52927.873 25/07/17,08:15:02,09,08,1, 11.9,1,1, 18.566, 10587.087, 537.450, 52927.851 25/07/17,08:15:02,10,08,1, 11.9,1,1, 18.566, 10587.112, 537.442, 52927.839 25/07/17,08:15:02,11,08,1, 11.9,1,1, 18.566, 10587.094, 537.473, 52927.895 25/07/17,08:15:02,12,08,1, 11.9,1,1, 18.566, 10587.123, 537.442, 52927.902 25/07/17,08:15:02,13,08,1, 11.9,1,1, 18.566, 10587.105, 537.444, 52927.874 25/07/17,08:15:02,14,08,1, 11.9,1,1, 18.566, 10587.113, 537.471, 52927.899 25/07/17,08:15:02,15,08,1, 11.9,1,1, 18.566, 10587.140, 537.472, 52927.917 25/07/17,08:15:02,16,08,1, 11.9,1,1, 18.566, 10587.132, 537.476, 52927.906 25/07/17,08:15:02,17,08,1, 11.9,1,1, 18.566, 10587.149, 537.469, 52927.891 25/07/17,08:15:02,18,08,1, 11.9,1,1, 18.566, 10587.154, 537.479, 52927.889 25/07/17,08:15:02,19,08,1, 11.9,1,1, 18.566, 10587.165, 537.468, 52927.913 25/07/17,08:15:03,00,09,1, 11.9,1,1, 18.571, 10587.158, 537.468, 52927.913 25/07/17,08:15:03,01,09,1, 11.9,1,1, 18.571, 10587.184, 537.478, 52927.898 25/07/17,08:15:03,02,09,1, 11.9,1,1, 18.571, 10587.191, 537.472, 52927.899 25/07/17,08:15:03,03,09,1, 11.9,1,1, 18.571, 10587.164, 537.467, 52927.856 25/07/17,08:15:03,04,09,1, 11.9,1,1, 18.571, 10587.188, 537.480, 52927.877 25/07/17,08:15:03,05,09,1, 11.9,1,1, 18.571, 10587.181, 537.512, 52927.947 25/07/17,08:15:03,06,09,1, 11.9,1,1, 18.571, 10587.182, 537.465, 52927.900 25/07/17,08:15:03,07,09,1, 11.9,1,1, 18.571, 10587.200, 537.492, 52927.914 25/07/17,08:15:03,08,09,1, 11.9,1,1, 18.571, 10587.218, 537.493, 52927.973 25/07/17,08:15:03,09,09,1, 11.9,1,1, 18.571, 10587.184, 537.493, 52927.909 25/07/17,08:15:03,10,09,1, 11.9,1,1, 18.571, 10587.209, 537.507, 52927.953 25/07/17,08:15:03,11,09,1, 11.9,1,1, 18.571, 10587.212, 537.518, 52927.969 25/07/17,08:15:03,12,09,1, 11.9,1,1, 18.571, 10587.215, 537.508, 52927.892 25/07/17,08:15:03,13,09,1, 11.9,1,1, 18.571, 10587.228, 537.532, 52928.009 25/07/17,08:15:03,14,09,1, 11.9,1,1, 18.571, 10587.208, 537.508, 52927.933 25/07/17,08:15:03,15,09,1, 11.9,1,1, 18.571, 10587.240, 537.525, 52927.899 25/07/17,08:15:03,16,09,1, 11.9,1,1, 18.571, 10587.242, 537.537, 52927.997 25/07/17,08:15:03,17,09,1, 11.9,1,1, 18.571, 10587.251, 537.526, 52927.959 25/07/17,08:15:03,18,09,1, 11.9,1,1, 18.571, 10587.236, 537.534, 52927.978 25/07/17,08:15:03,19,09,1, 11.9,1,1, 18.571, 10587.238, 537.545, 52927.975 25/07/17,08:15:04,00,08,1, 11.9,1,1, 18.568, 10587.233, 537.545, 52927.975 25/07/17,08:15:04,01,08,1, 11.9,1,1, 18.568, 10587.258, 537.549, 52927.936 25/07/17,08:15:04,02,08,1, 11.9,1,1, 18.568, 10587.251, 537.546, 52927.932 25/07/17,08:15:04,03,08,1, 11.9,1,1, 18.568, 10587.285, 537.564, 52927.989 25/07/17,08:15:04,04,08,1, 11.9,1,1, 18.568, 10587.246, 537.558, 52927.939 25/07/17,08:15:04,05,08,1, 11.9,1,1, 18.568, 10587.272, 537.536, 52927.962 25/07/17,08:15:04,06,08,1, 11.9,1,1, 18.568, 10587.262, 537.532, 52927.942 25/07/17,08:15:04,07,08,1, 11.9,1,1, 18.568, 10587.257, 537.547, 52927.942 25/07/17,08:15:04,08,08,1, 11.9,1,1, 18.568, 10587.253, 537.561, 52927.978 25/07/17,08:15:04,09,08,1, 11.9,1,1, 18.568, 10587.264, 537.585, 52928.013 25/07/17,08:15:04,10,08,1, 11.9,1,1, 18.568, 10587.290, 537.574, 52927.992 25/07/17,08:15:04,11,08,1, 11.9,1,1, 18.568, 10587.267, 537.583, 52928.014 25/07/17,08:15:04,12,08,1, 11.9,1,1, 18.568, 10587.300, 537.593, 52928.021 25/07/17,08:15:04,13,08,1, 11.9,1,1, 18.568, 10587.260, 537.587, 52928.018 25/07/17,08:15:04,14,08,1, 11.9,1,1, 18.568, 10587.265, 537.598, 52928.017 25/07/17,08:15:04,15,08,1, 11.9,1,1, 18.568, 10587.296, 537.585, 52927.997 25/07/17,08:15:04,16,08,1, 11.9,1,1, 18.568, 10587.293, 537.607, 52927.963 25/07/17,08:15:04,17,08,1, 11.9,1,1, 18.568, 10587.302, 537.607, 52927.991 25/07/17,08:15:04,18,08,1, 11.9,1,1, 18.568, 10587.296, 537.590, 52927.956 25/07/17,08:15:04,19,08,1, 11.9,1,1, 18.568, 10587.314, 537.606, 52928.027 25/07/17,08:15:05,00,09,1, 11.9,1,1, 18.570, 10587.308, 537.606, 52928.027 25/07/17,08:15:05,01,09,1, 11.9,1,1, 18.570, 10587.296, 537.596, 52927.946 25/07/17,08:15:05,02,09,1, 11.9,1,1, 18.570, 10587.311, 537.635, 52928.035 25/07/17,08:15:05,03,09,1, 11.9,1,1, 18.570, 10587.310, 537.617, 52928.007 25/07/17,08:15:05,04,09,1, 11.9,1,1, 18.570, 10587.338, 537.622, 52927.973 25/07/17,08:15:05,05,09,1, 11.9,1,1, 18.570, 10587.346, 537.624, 52928.008 25/07/17,08:15:05,06,09,1, 11.9,1,1, 18.570, 10587.327, 537.625, 52928.012 25/07/17,08:15:05,07,09,1, 11.9,1,1, 18.570, 10587.303, 537.589, 52927.988 25/07/17,08:15:05,08,09,1, 11.9,1,1, 18.570, 10587.337, 537.632, 52928.023 25/07/17,08:15:05,09,09,1, 11.9,1,1, 18.570, 10587.351, 537.621, 52928.049 25/07/17,08:15:05,10,09,1, 11.9,1,1, 18.570, 10587.358, 537.612, 52928.019 25/07/17,08:15:05,11,09,1, 11.9,1,1, 18.570, 10587.328, 537.604, 52928.015 25/07/17,08:15:05,12,09,1, 11.9,1,1, 18.570, 10587.331, 537.641, 52927.993 25/07/17,08:15:05,13,09,1, 11.9,1,1, 18.570, 10587.366, 537.635, 52927.978 25/07/17,08:15:05,14,09,1, 11.9,1,1, 18.570, 10587.370, 537.643, 52928.073 25/07/17,08:15:05,15,09,1, 11.9,1,1, 18.570, 10587.361, 537.632, 52928.054 25/07/17,08:15:05,16,09,1, 11.9,1,1, 18.570, 10587.368, 537.633, 52927.999 25/07/17,08:15:05,17,09,1, 11.9,1,1, 18.570, 10587.354, 537.631, 52928.039 25/07/17,08:15:05,18,09,1, 11.9,1,1, 18.570, 10587.381, 537.633, 52928.075 25/07/17,08:15:05,19,09,1, 11.9,1,1, 18.570, 10587.368, 537.624, 52927.973 25/07/17,08:15:06,00,08,1, 11.9,1,1, 18.571, 10587.367, 537.624, 52927.973 25/07/17,08:15:06,01,08,1, 11.9,1,1, 18.571, 10587.409, 537.649, 52928.070 25/07/17,08:15:06,02,08,1, 11.9,1,1, 18.571, 10587.385, 537.648, 52928.007 25/07/17,08:15:06,03,08,1, 11.9,1,1, 18.571, 10587.374, 537.657, 52928.052 25/07/17,08:15:06,04,08,1, 11.9,1,1, 18.571, 10587.381, 537.675, 52928.070 25/07/17,08:15:06,05,08,1, 11.9,1,1, 18.571, 10587.379, 537.665, 52927.979 25/07/17,08:15:06,06,08,1, 11.9,1,1, 18.571, 10587.379, 537.671, 52927.970 25/07/17,08:15:06,07,08,1, 11.9,1,1, 18.571, 10587.383, 537.649, 52927.975 25/07/17,08:15:06,08,08,1, 11.9,1,1, 18.571, 10587.385, 537.672, 52928.044 25/07/17,08:15:06,09,08,1, 11.9,1,1, 18.571, 10587.394, 537.689, 52928.048 25/07/17,08:15:06,10,08,1, 11.9,1,1, 18.571, 10587.368, 537.689, 52928.008 25/07/17,08:15:06,11,08,1, 11.9,1,1, 18.571, 10587.380, 537.687, 52927.985 25/07/17,08:15:06,12,08,1, 11.9,1,1, 18.571, 10587.371, 537.678, 52928.010 25/07/17,08:15:06,13,08,1, 11.9,1,1, 18.571, 10587.424, 537.700, 52928.046 25/07/17,08:15:06,14,08,1, 11.9,1,1, 18.571, 10587.396, 537.708, 52928.059 25/07/17,08:15:06,15,08,1, 11.9,1,1, 18.571, 10587.369, 537.684, 52928.030 25/07/17,08:15:06,16,08,1, 11.9,1,1, 18.571, 10587.411, 537.685, 52928.007 25/07/17,08:15:06,17,08,1, 11.9,1,1, 18.571, 10587.380, 537.698, 52928.017 25/07/17,08:15:06,18,08,1, 11.9,1,1, 18.571, 10587.392, 537.688, 52928.031 25/07/17,08:15:06,19,08,1, 11.9,1,1, 18.571, 10587.417, 537.692, 52927.963 25/07/17,08:15:07,00,08,1, 11.9,1,1, 18.572, 10587.417, 537.692, 52927.963 25/07/17,08:15:07,01,08,1, 11.9,1,1, 18.572, 10587.419, 537.705, 52927.989 25/07/17,08:15:07,02,08,1, 11.9,1,1, 18.572, 10587.390, 537.732, 52928.012 25/07/17,08:15:07,03,08,1, 11.9,1,1, 18.572, 10587.385, 537.714, 52927.984 25/07/17,08:15:07,04,08,1, 11.9,1,1, 18.572, 10587.400, 537.735, 52928.025 25/07/17,08:15:07,05,08,1, 11.9,1,1, 18.572, 10587.389, 537.723, 52927.986 25/07/17,08:15:07,06,08,1, 11.9,1,1, 18.572, 10587.406, 537.713, 52927.987 25/07/17,08:15:07,07,08,1, 11.9,1,1, 18.572, 10587.392, 537.731, 52927.996 25/07/17,08:15:07,08,08,1, 11.9,1,1, 18.572, 10587.384, 537.721, 52928.057 25/07/17,08:15:07,09,08,1, 11.9,1,1, 18.572, 10587.381, 537.730, 52928.040 25/07/17,08:15:07,10,08,1, 11.9,1,1, 18.572, 10587.393, 537.752, 52928.124 25/07/17,08:15:07,11,08,1, 11.9,1,1, 18.572, 10587.409, 537.746, 52928.043 25/07/17,08:15:07,12,08,1, 11.9,1,1, 18.572, 10587.377, 537.733, 52928.015 25/07/17,08:15:07,13,08,1, 11.9,1,1, 18.572, 10587.364, 537.716, 52927.928 25/07/17,08:15:07,14,08,1, 11.9,1,1, 18.572, 10587.388, 537.755, 52928.002 25/07/17,08:15:07,15,08,1, 11.9,1,1, 18.572, 10587.389, 537.734, 52927.958 25/07/17,08:15:07,16,08,1, 11.9,1,1, 18.572, 10587.376, 537.752, 52927.971 25/07/17,08:15:07,17,08,1, 11.9,1,1, 18.572, 10587.379, 537.742, 52928.086 25/07/17,08:15:07,18,08,1, 11.9,1,1, 18.572, 10587.392, 537.746, 52928.034 25/07/17,08:15:07,19,08,1, 11.9,1,1, 18.572, 10587.372, 537.756, 52928.013 25/07/17,08:15:08,00,08,1, 11.9,1,1, 18.572, 10587.367, 537.756, 52928.013 25/07/17,08:15:08,01,08,1, 11.9,1,1, 18.572, 10587.360, 537.764, 52928.052 25/07/17,08:15:08,02,08,1, 11.9,1,1, 18.572, 10587.353, 537.773, 52928.060 25/07/17,08:15:08,03,08,1, 11.9,1,1, 18.572, 10587.360, 537.747, 52928.004 25/07/17,08:15:08,04,08,1, 11.9,1,1, 18.572, 10587.360, 537.732, 52927.989 25/07/17,08:15:08,05,08,1, 11.9,1,1, 18.572, 10587.366, 537.708, 52927.972 25/07/17,08:15:08,06,08,1, 11.9,1,1, 18.572, 10587.341, 537.732, 52927.975 25/07/17,08:15:08,07,08,1, 11.9,1,1, 18.572, 10587.377, 537.757, 52928.092 25/07/17,08:15:08,08,08,1, 11.9,1,1, 18.572, 10587.366, 537.717, 52927.970 25/07/17,08:15:08,09,08,1, 11.9,1,1, 18.572, 10587.357, 537.723, 52927.943 25/07/17,08:15:08,10,08,1, 11.9,1,1, 18.572, 10587.358, 537.713, 52927.951 25/07/17,08:15:08,11,08,1, 11.9,1,1, 18.572, 10587.337, 537.731, 52928.007 25/07/17,08:15:08,12,08,1, 11.9,1,1, 18.572, 10587.362, 537.718, 52927.974 25/07/17,08:15:08,13,08,1, 11.9,1,1, 18.572, 10587.373, 537.725, 52927.961 25/07/17,08:15:08,14,08,1, 11.9,1,1, 18.572, 10587.336, 537.723, 52927.942 25/07/17,08:15:08,15,08,1, 11.9,1,1, 18.572, 10587.332, 537.726, 52928.058 25/07/17,08:15:08,16,08,1, 11.9,1,1, 18.572, 10587.345, 537.712, 52927.976 25/07/17,08:15:08,17,08,1, 11.9,1,1, 18.572, 10587.315, 537.725, 52927.989 25/07/17,08:15:08,18,08,1, 11.9,1,1, 18.572, 10587.355, 537.714, 52927.916 25/07/17,08:15:08,19,08,1, 11.9,1,1, 18.572, 10587.346, 537.714, 52927.896 25/07/17,08:15:09,00,08,1, 12.0,1,1, 18.572, 10587.342, 537.714, 52927.896 25/07/17,08:15:09,01,08,1, 12.0,1,1, 18.572, 10587.331, 537.706, 52927.967 25/07/17,08:15:09,02,08,1, 12.0,1,1, 18.572, 10587.332, 537.702, 52927.912 25/07/17,08:15:09,03,08,1, 12.0,1,1, 18.572, 10587.335, 537.694, 52927.955 25/07/17,08:15:09,04,08,1, 12.0,1,1, 18.572, 10587.343, 537.682, 52927.986 25/07/17,08:15:09,05,08,1, 12.0,1,1, 18.572, 10587.312, 537.692, 52927.912 25/07/17,08:15:09,06,08,1, 12.0,1,1, 18.572, 10587.304, 537.665, 52927.881 25/07/17,08:15:09,07,08,1, 12.0,1,1, 18.572, 10587.305, 537.686, 52927.890 25/07/17,08:15:09,08,08,1, 12.0,1,1, 18.572, 10587.312, 537.696, 52927.952 25/07/17,08:15:09,09,08,1, 12.0,1,1, 18.572, 10587.299, 537.639, 52927.958 25/07/17,08:15:09,10,08,1, 12.0,1,1, 18.572, 10587.293, 537.669, 52927.950 25/07/17,08:15:09,11,08,1, 12.0,1,1, 18.572, 10587.277, 537.665, 52927.886 25/07/17,08:15:09,12,08,1, 12.0,1,1, 18.572, 10587.264, 537.633, 52927.902 25/07/17,08:15:09,13,08,1, 12.0,1,1, 18.572, 10587.278, 537.630, 52927.965 25/07/17,08:15:09,14,08,1, 12.0,1,1, 18.572, 10587.274, 537.653, 52927.888 25/07/17,08:15:09,15,08,1, 12.0,1,1, 18.572, 10587.266, 537.643, 52927.911 25/07/17,08:15:09,16,08,1, 12.0,1,1, 18.572, 10587.273, 537.642, 52927.946 25/07/17,08:15:09,17,08,1, 12.0,1,1, 18.572, 10587.245, 537.651, 52927.910 25/07/17,08:15:09,18,08,1, 12.0,1,1, 18.572, 10587.217, 537.636, 52927.955 25/07/17,08:15:09,19,08,1, 12.0,1,1, 18.572, 10587.245, 537.619, 52927.903 25/07/17,08:15:10,00,08,1, 11.9,1,1, 18.572, 10587.242, 537.619, 52927.903 25/07/17,08:15:10,01,08,1, 11.9,1,1, 18.572, 10587.249, 537.609, 52927.918 25/07/17,08:15:10,02,08,1, 11.9,1,1, 18.572, 10587.235, 537.607, 52927.866 25/07/17,08:15:10,03,08,1, 11.9,1,1, 18.572, 10587.222, 537.592, 52927.850 25/07/17,08:15:10,04,08,1, 11.9,1,1, 18.572, 10587.227, 537.582, 52927.842 25/07/17,08:15:10,05,08,1, 11.9,1,1, 18.572, 10587.225, 537.578, 52927.967 25/07/17,08:15:10,06,08,1, 11.9,1,1, 18.572, 10587.186, 537.598, 52927.853 25/07/17,08:15:10,07,08,1, 11.9,1,1, 18.572, 10587.203, 537.579, 52927.876 25/07/17,08:15:10,08,08,1, 11.9,1,1, 18.572, 10587.208, 537.567, 52927.897 25/07/17,08:15:10,09,08,1, 11.9,1,1, 18.572, 10587.173, 537.558, 52927.909 25/07/17,08:15:10,10,08,1, 11.9,1,1, 18.572, 10587.177, 537.563, 52927.951 25/07/17,08:15:10,11,08,1, 11.9,1,1, 18.572, 10587.192, 537.581, 52927.938 25/07/17,08:15:10,12,08,1, 11.9,1,1, 18.572, 10587.174, 537.557, 52927.976 25/07/17,08:15:10,13,08,1, 11.9,1,1, 18.572, 10587.159, 537.531, 52927.828 25/07/17,08:15:10,14,08,1, 11.9,1,1, 18.572, 10587.130, 537.528, 52927.881 25/07/17,08:15:10,15,08,1, 11.9,1,1, 18.572, 10587.134, 537.548, 52927.945 25/07/17,08:15:10,16,08,1, 11.9,1,1, 18.572, 10587.143, 537.517, 52927.866 25/07/17,08:15:10,17,08,1, 11.9,1,1, 18.572, 10587.133, 537.525, 52927.876 25/07/17,08:15:10,18,08,1, 11.9,1,1, 18.572, 10587.125, 537.521, 52927.930 25/07/17,08:15:10,19,08,1, 11.9,1,1, 18.572, 10587.090, 537.499, 52927.934 25/07/17,08:15:11,00,07,1, 12.0,1,1, 18.573, 10587.083, 537.499, 52927.934 25/07/17,08:15:11,01,07,1, 12.0,1,1, 18.573, 10587.108, 537.491, 52927.881 25/07/17,08:15:11,02,07,1, 12.0,1,1, 18.573, 10587.083, 537.478, 52927.924 25/07/17,08:15:11,03,07,1, 12.0,1,1, 18.573, 10587.064, 537.508, 52927.859 25/07/17,08:15:11,04,07,1, 12.0,1,1, 18.573, 10587.052, 537.495, 52927.870 25/07/17,08:15:11,05,07,1, 12.0,1,1, 18.573, 10587.028, 537.455, 52927.853 25/07/17,08:15:11,06,07,1, 12.0,1,1, 18.573, 10587.036, 537.486, 52927.932 25/07/17,08:15:11,07,07,1, 12.0,1,1, 18.573, 10587.025, 537.479, 52927.847 25/07/17,08:15:11,08,07,1, 12.0,1,1, 18.573, 10586.999, 537.455, 52927.899 25/07/17,08:15:11,09,07,1, 12.0,1,1, 18.573, 10587.019, 537.462, 52927.838 25/07/17,08:15:11,10,07,1, 12.0,1,1, 18.573, 10586.996, 537.470, 52927.829 25/07/17,08:15:11,11,07,1, 12.0,1,1, 18.573, 10586.968, 537.474, 52927.865 25/07/17,08:15:11,12,07,1, 12.0,1,1, 18.573, 10586.997, 537.439, 52927.885 25/07/17,08:15:11,13,07,1, 12.0,1,1, 18.573, 10586.984, 537.419, 52927.838 25/07/17,08:15:11,14,07,1, 12.0,1,1, 18.573, 10586.959, 537.430, 52927.846 25/07/17,08:15:11,15,07,1, 12.0,1,1, 18.573, 10586.963, 537.422, 52927.863 25/07/17,08:15:11,16,07,1, 12.0,1,1, 18.573, 10586.939, 537.412, 52927.825 25/07/17,08:15:11,17,07,1, 12.0,1,1, 18.573, 10586.922, 537.404, 52927.810 25/07/17,08:15:11,18,07,1, 12.0,1,1, 18.573, 10586.908, 537.396, 52927.800 25/07/17,08:15:11,19,07,1, 12.0,1,1, 18.573, 10586.929, 537.367, 52927.915 25/07/17,08:15:12,00,07,1, 11.9,1,1, 18.576, 10586.925, 537.367, 52927.915 25/07/17,08:15:12,01,07,1, 11.9,1,1, 18.576, 10586.888, 537.396, 52927.931 25/07/17,08:15:12,02,07,1, 11.9,1,1, 18.576, 10586.879, 537.361, 52927.840 25/07/17,08:15:12,03,07,1, 11.9,1,1, 18.576, 10586.851, 537.372, 52927.917 25/07/17,08:15:12,04,07,1, 11.9,1,1, 18.576, 10586.850, 537.362, 52927.890 25/07/17,08:15:12,05,07,1, 11.9,1,1, 18.576, 10586.858, 537.351, 52927.852 25/07/17,08:15:12,06,07,1, 11.9,1,1, 18.576, 10586.828, 537.344, 52927.828 25/07/17,08:15:12,07,07,1, 11.9,1,1, 18.576, 10586.839, 537.358, 52927.881 25/07/17,08:15:12,08,07,1, 11.9,1,1, 18.576, 10586.807, 537.335, 52927.835 25/07/17,08:15:12,09,07,1, 11.9,1,1, 18.576, 10586.792, 537.299, 52927.783 25/07/17,08:15:12,10,07,1, 11.9,1,1, 18.576, 10586.782, 537.319, 52927.819 25/07/17,08:15:12,11,07,1, 11.9,1,1, 18.576, 10586.740, 537.302, 52927.793 25/07/17,08:15:12,12,07,1, 11.9,1,1, 18.576, 10586.765, 537.300, 52927.774 25/07/17,08:15:12,13,07,1, 11.9,1,1, 18.576, 10586.764, 537.289, 52927.831 25/07/17,08:15:12,14,07,1, 11.9,1,1, 18.576, 10586.695, 537.272, 52927.857 25/07/17,08:15:12,15,07,1, 11.9,1,1, 18.576, 10586.739, 537.229, 52927.775 25/07/17,08:15:12,16,07,1, 11.9,1,1, 18.576, 10586.698, 537.241, 52927.787 25/07/17,08:15:12,17,07,1, 11.9,1,1, 18.576, 10586.690, 537.256, 52927.876 25/07/17,08:15:12,18,07,1, 11.9,1,1, 18.576, 10586.662, 537.230, 52927.882 25/07/17,08:15:12,19,07,1, 11.9,1,1, 18.576, 10586.674, 537.232, 52927.798 25/07/17,08:15:13,00,08,1, 11.9,1,1, 18.570, 10586.674, 537.232, 52927.798 25/07/17,08:15:13,01,08,1, 11.9,1,1, 18.570, 10586.652, 537.214, 52927.829 25/07/17,08:15:13,02,08,1, 11.9,1,1, 18.570, 10586.628, 537.192, 52927.796 25/07/17,08:15:13,03,08,1, 11.9,1,1, 18.570, 10586.610, 537.186, 52927.841 25/07/17,08:15:13,04,08,1, 11.9,1,1, 18.570, 10586.611, 537.204, 52927.881 25/07/17,08:15:13,05,08,1, 11.9,1,1, 18.570, 10586.576, 537.174, 52927.850 25/07/17,08:15:13,06,08,1, 11.9,1,1, 18.570, 10586.564, 537.139, 52927.760 25/07/17,08:15:13,07,08,1, 11.9,1,1, 18.570, 10586.556, 537.149, 52927.755 25/07/17,08:15:13,08,08,1, 11.9,1,1, 18.570, 10586.539, 537.161, 52927.777 25/07/17,08:15:13,09,08,1, 11.9,1,1, 18.570, 10586.521, 537.130, 52927.772 25/07/17,08:15:13,10,08,1, 11.9,1,1, 18.570, 10586.532, 537.110, 52927.827 25/07/17,08:15:13,11,08,1, 11.9,1,1, 18.570, 10586.507, 537.095, 52927.764 25/07/17,08:15:13,12,08,1, 11.9,1,1, 18.570, 10586.509, 537.096, 52927.763 25/07/17,08:15:13,13,08,1, 11.9,1,1, 18.570, 10586.513, 537.087, 52927.813 25/07/17,08:15:13,14,08,1, 11.9,1,1, 18.570, 10586.494, 537.115, 52927.841 25/07/17,08:15:13,15,08,1, 11.9,1,1, 18.570, 10586.478, 537.078, 52927.821 25/07/17,08:15:13,16,08,1, 11.9,1,1, 18.570, 10586.424, 537.026, 52927.786 25/07/17,08:15:13,17,08,1, 11.9,1,1, 18.570, 10586.446, 537.024, 52927.731 25/07/17,08:15:13,18,08,1, 11.9,1,1, 18.570, 10586.437, 537.042, 52927.779 25/07/17,08:15:13,19,08,1, 11.9,1,1, 18.570, 10586.436, 537.028, 52927.993 25/07/17,08:15:14,00,07,1, 11.9,1,1, 18.570, 10586.432, 537.028, 52927.993 25/07/17,08:15:14,01,07,1, 11.9,1,1, 18.570, 10586.375, 536.990, 52927.741 25/07/17,08:15:14,02,07,1, 11.9,1,1, 18.570, 10586.376, 536.975, 52927.771 25/07/17,08:15:14,03,07,1, 11.9,1,1, 18.570, 10586.375, 536.973, 52927.834 25/07/17,08:15:14,04,07,1, 11.9,1,1, 18.570, 10586.366, 536.962, 52927.740 25/07/17,08:15:14,05,07,1, 11.9,1,1, 18.570, 10586.341, 536.937, 52927.781 25/07/17,08:15:14,06,07,1, 11.9,1,1, 18.570, 10586.297, 536.953, 52927.807 25/07/17,08:15:14,07,07,1, 11.9,1,1, 18.570, 10586.318, 536.937, 52927.773 25/07/17,08:15:14,08,07,1, 11.9,1,1, 18.570, 10586.284, 536.920, 52927.792 25/07/17,08:15:14,09,07,1, 11.9,1,1, 18.570, 10586.281, 536.890, 52927.783 25/07/17,08:15:14,10,07,1, 11.9,1,1, 18.570, 10586.278, 536.885, 52927.774 25/07/17,08:15:14,11,07,1, 11.9,1,1, 18.570, 10586.224, 536.869, 52927.716 25/07/17,08:15:14,12,07,1, 11.9,1,1, 18.570, 10586.239, 536.855, 52927.671 25/07/17,08:15:14,13,07,1, 11.9,1,1, 18.570, 10586.219, 536.847, 52927.856 25/07/17,08:15:14,14,07,1, 11.9,1,1, 18.570, 10586.214, 536.826, 52927.743 25/07/17,08:15:14,15,07,1, 11.9,1,1, 18.570, 10586.178, 536.823, 52927.731 25/07/17,08:15:14,16,07,1, 11.9,1,1, 18.570, 10586.206, 536.822, 52927.776 25/07/17,08:15:14,17,07,1, 11.9,1,1, 18.570, 10586.172, 536.795, 52927.819 25/07/17,08:15:14,18,07,1, 11.9,1,1, 18.570, 10586.165, 536.768, 52927.717 25/07/17,08:15:14,19,07,1, 11.9,1,1, 18.570, 10586.163, 536.764, 52927.746 25/07/17,08:15:15,00,08,1, 11.9,1,1, 18.573, 10586.157, 536.764, 52927.746 25/07/17,08:15:15,01,08,1, 11.9,1,1, 18.573, 10586.122, 536.741, 52927.772 25/07/17,08:15:15,02,08,1, 11.9,1,1, 18.573, 10586.118, 536.752, 52927.822 25/07/17,08:15:15,03,08,1, 11.9,1,1, 18.573, 10586.084, 536.714, 52927.722 25/07/17,08:15:15,04,08,1, 11.9,1,1, 18.573, 10586.067, 536.684, 52927.732 25/07/17,08:15:15,05,08,1, 11.9,1,1, 18.573, 10586.064, 536.648, 52927.709 25/07/17,08:15:15,06,08,1, 11.9,1,1, 18.573, 10586.048, 536.662, 52927.815 25/07/17,08:15:15,07,08,1, 11.9,1,1, 18.573, 10586.025, 536.631, 52927.727 25/07/17,08:15:15,08,08,1, 11.9,1,1, 18.573, 10586.021, 536.629, 52927.765 25/07/17,08:15:15,09,08,1, 11.9,1,1, 18.573, 10585.985, 536.628, 52927.812 25/07/17,08:15:15,10,08,1, 11.9,1,1, 18.573, 10585.994, 536.601, 52927.773 25/07/17,08:15:15,11,08,1, 11.9,1,1, 18.573, 10585.998, 536.596, 52927.745 25/07/17,08:15:15,12,08,1, 11.9,1,1, 18.573, 10585.941, 536.577, 52927.803 25/07/17,08:15:15,13,08,1, 11.9,1,1, 18.573, 10585.940, 536.547, 52927.738 25/07/17,08:15:15,14,08,1, 11.9,1,1, 18.573, 10585.946, 536.525, 52927.723 25/07/17,08:15:15,15,08,1, 11.9,1,1, 18.573, 10585.928, 536.540, 52927.807 25/07/17,08:15:15,16,08,1, 11.9,1,1, 18.573, 10585.883, 536.504, 52927.797 25/07/17,08:15:15,17,08,1, 11.9,1,1, 18.573, 10585.869, 536.482, 52927.741 25/07/17,08:15:15,18,08,1, 11.9,1,1, 18.573, 10585.875, 536.477, 52927.723 25/07/17,08:15:15,19,08,1, 11.9,1,1, 18.573, 10585.861, 536.465, 52927.764 25/07/17,08:15:16,00,07,1, 12.0,1,1, 18.571, 10585.856, 536.465, 52927.764 25/07/17,08:15:16,01,07,1, 12.0,1,1, 18.571, 10585.817, 536.454, 52927.775 25/07/17,08:15:16,02,07,1, 12.0,1,1, 18.571, 10585.773, 536.408, 52927.775 25/07/17,08:15:16,03,07,1, 12.0,1,1, 18.571, 10585.777, 536.421, 52927.737 25/07/17,08:15:16,04,07,1, 12.0,1,1, 18.571, 10585.769, 536.396, 52927.727 25/07/17,08:15:16,05,07,1, 12.0,1,1, 18.571, 10585.743, 536.404, 52927.787 25/07/17,08:15:16,06,07,1, 12.0,1,1, 18.571, 10585.752, 536.359, 52927.768 25/07/17,08:15:16,07,07,1, 12.0,1,1, 18.571, 10585.717, 536.360, 52927.745 25/07/17,08:15:16,08,07,1, 12.0,1,1, 18.571, 10585.704, 536.316, 52927.692 25/07/17,08:15:16,09,07,1, 12.0,1,1, 18.571, 10585.695, 536.337, 52927.769 25/07/17,08:15:16,10,07,1, 12.0,1,1, 18.571, 10585.690, 536.323, 52927.760 25/07/17,08:15:16,11,07,1, 12.0,1,1, 18.571, 10585.691, 536.331, 52927.730 25/07/17,08:15:16,12,07,1, 12.0,1,1, 18.571, 10585.639, 536.310, 52927.779 25/07/17,08:15:16,13,07,1, 12.0,1,1, 18.571, 10585.642, 536.283, 52927.714 25/07/17,08:15:16,14,07,1, 12.0,1,1, 18.571, 10585.633, 536.285, 52927.707 25/07/17,08:15:16,15,07,1, 12.0,1,1, 18.571, 10585.615, 536.255, 52927.738 25/07/17,08:15:16,16,07,1, 12.0,1,1, 18.571, 10585.623, 536.247, 52927.775 25/07/17,08:15:16,17,07,1, 12.0,1,1, 18.571, 10585.581, 536.227, 52927.742 25/07/17,08:15:16,18,07,1, 12.0,1,1, 18.571, 10585.568, 536.220, 52927.785 25/07/17,08:15:16,19,07,1, 12.0,1,1, 18.571, 10585.536, 536.203, 52927.719 25/07/17,08:15:17,00,07,1, 12.0,1,1, 18.574, 10585.531, 536.203, 52927.719 25/07/17,08:15:17,01,07,1, 12.0,1,1, 18.574, 10585.524, 536.208, 52927.733 25/07/17,08:15:17,02,07,1, 12.0,1,1, 18.574, 10585.496, 536.158, 52927.760 25/07/17,08:15:17,03,07,1, 12.0,1,1, 18.574, 10585.471, 536.144, 52927.727 25/07/17,08:15:17,04,07,1, 12.0,1,1, 18.574, 10585.489, 536.163, 52927.801 25/07/17,08:15:17,05,07,1, 12.0,1,1, 18.574, 10585.457, 536.119, 52927.764 25/07/17,08:15:17,06,07,1, 12.0,1,1, 18.574, 10585.453, 536.110, 52927.762 25/07/17,08:15:17,07,07,1, 12.0,1,1, 18.574, 10585.428, 536.095, 52927.805 25/07/17,08:15:17,08,07,1, 12.0,1,1, 18.574, 10585.434, 536.087, 52927.760 25/07/17,08:15:17,09,07,1, 12.0,1,1, 18.574, 10585.417, 536.075, 52927.719 25/07/17,08:15:17,10,07,1, 12.0,1,1, 18.574, 10585.404, 536.070, 52927.766 25/07/17,08:15:17,11,07,1, 12.0,1,1, 18.574, 10585.396, 536.068, 52927.712 25/07/17,08:15:17,12,07,1, 12.0,1,1, 18.574, 10585.393, 536.038, 52927.729 25/07/17,08:15:17,13,07,1, 12.0,1,1, 18.574, 10585.358, 536.070, 52927.771 25/07/17,08:15:17,14,07,1, 12.0,1,1, 18.574, 10585.372, 536.021, 52927.770 25/07/17,08:15:17,15,07,1, 12.0,1,1, 18.574, 10585.346, 536.029, 52927.789 25/07/17,08:15:17,16,07,1, 12.0,1,1, 18.574, 10585.351, 535.982, 52927.825 25/07/17,08:15:17,17,07,1, 12.0,1,1, 18.574, 10585.321, 535.970, 52927.750 25/07/17,08:15:17,18,07,1, 12.0,1,1, 18.574, 10585.323, 535.981, 52927.746 25/07/17,08:15:17,19,07,1, 12.0,1,1, 18.574, 10585.303, 535.956, 52927.864 25/07/17,08:15:18,00,07,1, 12.0,1,1, 18.572, 10585.297, 535.956, 52927.864 25/07/17,08:15:18,01,07,1, 12.0,1,1, 18.572, 10585.282, 535.915, 52927.810 25/07/17,08:15:18,02,07,1, 12.0,1,1, 18.572, 10585.258, 535.884, 52927.799 25/07/17,08:15:18,03,07,1, 12.0,1,1, 18.572, 10585.263, 535.908, 52927.845 25/07/17,08:15:18,04,07,1, 12.0,1,1, 18.572, 10585.255, 535.886, 52927.842 25/07/17,08:15:18,05,07,1, 12.0,1,1, 18.572, 10585.215, 535.861, 52927.801 25/07/17,08:15:18,06,07,1, 12.0,1,1, 18.572, 10585.213, 535.855, 52927.800 25/07/17,08:15:18,07,07,1, 12.0,1,1, 18.572, 10585.217, 535.859, 52927.868 25/07/17,08:15:18,08,07,1, 12.0,1,1, 18.572, 10585.202, 535.828, 52927.786 25/07/17,08:15:18,09,07,1, 12.0,1,1, 18.572, 10585.203, 535.830, 52927.859 25/07/17,08:15:18,10,07,1, 12.0,1,1, 18.572, 10585.183, 535.799, 52927.803 25/07/17,08:15:18,11,07,1, 12.0,1,1, 18.572, 10585.181, 535.791, 52927.806 25/07/17,08:15:18,12,07,1, 12.0,1,1, 18.572, 10585.167, 535.792, 52927.797 25/07/17,08:15:18,13,07,1, 12.0,1,1, 18.572, 10585.166, 535.770, 52927.784 25/07/17,08:15:18,14,07,1, 12.0,1,1, 18.572, 10585.180, 535.736, 52927.760 25/07/17,08:15:18,15,07,1, 12.0,1,1, 18.572, 10585.165, 535.740, 52927.752 25/07/17,08:15:18,16,07,1, 12.0,1,1, 18.572, 10585.161, 535.732, 52927.784 25/07/17,08:15:18,17,07,1, 12.0,1,1, 18.572, 10585.111, 535.738, 52927.818 25/07/17,08:15:18,18,07,1, 12.0,1,1, 18.572, 10585.135, 535.698, 52927.800 25/07/17,08:15:18,19,07,1, 12.0,1,1, 18.572, 10585.131, 535.699, 52927.756 25/07/17,08:15:19,00,07,1, 11.9,1,1, 18.574, 10585.130, 535.699, 52927.756 25/07/17,08:15:19,01,07,1, 11.9,1,1, 18.574, 10585.128, 535.663, 52927.825 25/07/17,08:15:19,02,07,1, 11.9,1,1, 18.574, 10585.110, 535.657, 52927.761 25/07/17,08:15:19,03,07,1, 11.9,1,1, 18.574, 10585.083, 535.634, 52927.831 25/07/17,08:15:19,04,07,1, 11.9,1,1, 18.574, 10585.099, 535.628, 52927.838 25/07/17,08:15:19,05,07,1, 11.9,1,1, 18.574, 10585.071, 535.649, 52927.803 25/07/17,08:15:19,06,07,1, 11.9,1,1, 18.574, 10585.072, 535.619, 52927.853 25/07/17,08:15:19,07,07,1, 11.9,1,1, 18.574, 10585.092, 535.601, 52927.807 25/07/17,08:15:19,08,07,1, 11.9,1,1, 18.574, 10585.078, 535.590, 52927.806 25/07/17,08:15:19,09,07,1, 11.9,1,1, 18.574, 10585.066, 535.584, 52927.853 25/07/17,08:15:19,10,07,1, 11.9,1,1, 18.574, 10585.054, 535.585, 52927.793 25/07/17,08:15:19,11,07,1, 11.9,1,1, 18.574, 10585.064, 535.586, 52927.833 25/07/17,08:15:19,12,07,1, 11.9,1,1, 18.574, 10585.064, 535.552, 52927.871 25/07/17,08:15:19,13,07,1, 11.9,1,1, 18.574, 10585.049, 535.552, 52927.834 25/07/17,08:15:19,14,07,1, 11.9,1,1, 18.574, 10585.030, 535.550, 52927.833 25/07/17,08:15:19,15,07,1, 11.9,1,1, 18.574, 10585.035, 535.533, 52927.872 25/07/17,08:15:19,16,07,1, 11.9,1,1, 18.574, 10585.040, 535.519, 52927.843 25/07/17,08:15:19,17,07,1, 11.9,1,1, 18.574, 10585.015, 535.512, 52927.847 25/07/17,08:15:19,18,07,1, 11.9,1,1, 18.574, 10585.022, 535.499, 52927.892 25/07/17,08:15:19,19,07,1, 11.9,1,1, 18.574, 10585.047, 535.506, 52927.837 25/07/17,08:15:20,00,08,1, 11.9,1,1, 18.578, 10585.047, 535.506, 52927.837 25/07/17,08:15:20,01,08,1, 11.9,1,1, 18.578, 10585.040, 535.474, 52927.855 25/07/17,08:15:20,02,08,1, 11.9,1,1, 18.578, 10585.009, 535.499, 52927.853 25/07/17,08:15:20,03,08,1, 11.9,1,1, 18.578, 10585.014, 535.464, 52927.829 25/07/17,08:15:20,04,08,1, 11.9,1,1, 18.578, 10584.997, 535.481, 52927.841 25/07/17,08:15:20,05,08,1, 11.9,1,1, 18.578, 10585.019, 535.453, 52927.813 25/07/17,08:15:20,06,08,1, 11.9,1,1, 18.578, 10584.997, 535.446, 52927.899 25/07/17,08:15:20,07,08,1, 11.9,1,1, 18.578, 10584.985, 535.440, 52927.833 25/07/17,08:15:20,08,08,1, 11.9,1,1, 18.578, 10584.982, 535.428, 52927.904 25/07/17,08:15:20,09,08,1, 11.9,1,1, 18.578, 10585.002, 535.439, 52927.908 25/07/17,08:15:20,10,08,1, 11.9,1,1, 18.578, 10584.980, 535.417, 52927.899 25/07/17,08:15:20,11,08,1, 11.9,1,1, 18.578, 10585.011, 535.421, 52927.850 25/07/17,08:15:20,12,08,1, 11.9,1,1, 18.578, 10584.985, 535.384, 52927.864 25/07/17,08:15:20,13,08,1, 11.9,1,1, 18.578, 10585.012, 535.406, 52927.857 25/07/17,08:15:20,14,08,1, 11.9,1,1, 18.578, 10584.984, 535.376, 52927.941 25/07/17,08:15:20,15,08,1, 11.9,1,1, 18.578, 10585.011, 535.372, 52927.877 25/07/17,08:15:20,16,08,1, 11.9,1,1, 18.578, 10584.982, 535.400, 52927.937 25/07/17,08:15:20,17,08,1, 11.9,1,1, 18.578, 10585.002, 535.392, 52927.865 25/07/17,08:15:20,18,08,1, 11.9,1,1, 18.578, 10584.980, 535.378, 52927.902 25/07/17,08:15:20,19,08,1, 11.9,1,1, 18.578, 10585.006, 535.384, 52927.934 25/07/17,08:15:21,00,07,1, 11.9,1,1, 18.577, 10585.005, 535.384, 52927.934 25/07/17,08:15:21,01,07,1, 11.9,1,1, 18.577, 10585.004, 535.361, 52927.944 25/07/17,08:15:21,02,07,1, 11.9,1,1, 18.577, 10585.001, 535.361, 52927.927 25/07/17,08:15:21,03,07,1, 11.9,1,1, 18.577, 10584.988, 535.355, 52927.899 25/07/17,08:15:21,04,07,1, 11.9,1,1, 18.577, 10584.977, 535.386, 52927.955 25/07/17,08:15:21,05,07,1, 11.9,1,1, 18.577, 10584.973, 535.361, 52927.936 25/07/17,08:15:21,06,07,1, 11.9,1,1, 18.577, 10584.978, 535.376, 52927.968 25/07/17,08:15:21,07,07,1, 11.9,1,1, 18.577, 10585.001, 535.346, 52928.012 25/07/17,08:15:21,08,07,1, 11.9,1,1, 18.577, 10584.986, 535.345, 52927.968 25/07/17,08:15:21,09,07,1, 11.9,1,1, 18.577, 10584.976, 535.357, 52927.965 25/07/17,08:15:21,10,07,1, 11.9,1,1, 18.577, 10584.997, 535.355, 52928.023 25/07/17,08:15:21,11,07,1, 11.9,1,1, 18.577, 10584.984, 535.339, 52927.981 25/07/17,08:15:21,12,07,1, 11.9,1,1, 18.577, 10584.972, 535.325, 52928.001 25/07/17,08:15:21,13,07,1, 11.9,1,1, 18.577, 10584.994, 535.336, 52927.968 25/07/17,08:15:21,14,07,1, 11.9,1,1, 18.577, 10585.000, 535.344, 52927.987 25/07/17,08:15:21,15,07,1, 11.9,1,1, 18.577, 10584.987, 535.333, 52928.004 25/07/17,08:15:21,16,07,1, 11.9,1,1, 18.577, 10584.998, 535.302, 52927.979 25/07/17,08:15:21,17,07,1, 11.9,1,1, 18.577, 10585.005, 535.341, 52927.996 25/07/17,08:15:21,18,07,1, 11.9,1,1, 18.577, 10584.981, 535.356, 52928.055 25/07/17,08:15:21,19,07,1, 11.9,1,1, 18.577, 10585.016, 535.338, 52928.027 25/07/17,08:15:22,00,07,1, 11.9,1,1, 18.576, 10585.014, 535.338, 52928.027 25/07/17,08:15:22,01,07,1, 11.9,1,1, 18.576, 10585.033, 535.326, 52928.104 25/07/17,08:15:22,02,07,1, 11.9,1,1, 18.576, 10585.026, 535.329, 52928.103 25/07/17,08:15:22,03,07,1, 11.9,1,1, 18.576, 10585.030, 535.312, 52928.051 25/07/17,08:15:22,04,07,1, 11.9,1,1, 18.576, 10585.022, 535.326, 52928.061 25/07/17,08:15:22,05,07,1, 11.9,1,1, 18.576, 10585.020, 535.324, 52928.078 25/07/17,08:15:22,06,07,1, 11.9,1,1, 18.576, 10585.036, 535.316, 52928.070 25/07/17,08:15:22,07,07,1, 11.9,1,1, 18.576, 10585.031, 535.302, 52928.033 25/07/17,08:15:22,08,07,1, 11.9,1,1, 18.576, 10585.056, 535.297, 52928.051 25/07/17,08:15:22,09,07,1, 11.9,1,1, 18.576, 10585.017, 535.288, 52928.076 25/07/17,08:15:22,10,07,1, 11.9,1,1, 18.576, 10585.019, 535.300, 52928.091 25/07/17,08:15:22,11,07,1, 11.9,1,1, 18.576, 10585.065, 535.313, 52928.107 25/07/17,08:15:22,12,07,1, 11.9,1,1, 18.576, 10585.055, 535.300, 52928.093 25/07/17,08:15:22,13,07,1, 11.9,1,1, 18.576, 10585.073, 535.295, 52928.096 25/07/17,08:15:22,14,07,1, 11.9,1,1, 18.576, 10585.078, 535.314, 52928.108 25/07/17,08:15:22,15,07,1, 11.9,1,1, 18.576, 10585.090, 535.299, 52928.213 25/07/17,08:15:22,16,07,1, 11.9,1,1, 18.576, 10585.098, 535.305, 52928.145 25/07/17,08:15:22,17,07,1, 11.9,1,1, 18.576, 10585.119, 535.296, 52928.071 25/07/17,08:15:22,18,07,1, 11.9,1,1, 18.576, 10585.129, 535.291, 52928.140 25/07/17,08:15:22,19,07,1, 11.9,1,1, 18.576, 10585.128, 535.280, 52928.189 25/07/17,08:15:23,00,07,1, 11.8,1,1, 18.576, 10585.122, 535.280, 52928.189 25/07/17,08:15:23,01,07,1, 11.8,1,1, 18.576, 10585.142, 535.316, 52928.178 25/07/17,08:15:23,02,07,1, 11.8,1,1, 18.576, 10585.146, 535.319, 52928.188 25/07/17,08:15:23,03,07,1, 11.8,1,1, 18.576, 10585.160, 535.309, 52928.120 25/07/17,08:15:23,04,07,1, 11.8,1,1, 18.576, 10585.181, 535.287, 52928.191 25/07/17,08:15:23,05,07,1, 11.8,1,1, 18.576, 10585.164, 535.301, 52928.194 25/07/17,08:15:23,06,07,1, 11.8,1,1, 18.576, 10585.172, 535.272, 52928.152 25/07/17,08:15:23,07,07,1, 11.8,1,1, 18.576, 10585.192, 535.311, 52928.184 25/07/17,08:15:23,08,07,1, 11.8,1,1, 18.576, 10585.221, 535.313, 52928.202 25/07/17,08:15:23,09,07,1, 11.8,1,1, 18.576, 10585.226, 535.285, 52928.180 25/07/17,08:15:23,10,07,1, 11.8,1,1, 18.576, 10585.230, 535.255, 52928.138 25/07/17,08:15:23,11,07,1, 11.8,1,1, 18.576, 10585.256, 535.311, 52928.145 25/07/17,08:15:23,12,07,1, 11.8,1,1, 18.576, 10585.240, 535.316, 52928.198 25/07/17,08:15:23,13,07,1, 11.8,1,1, 18.576, 10585.261, 535.292, 52928.213 25/07/17,08:15:23,14,07,1, 11.8,1,1, 18.576, 10585.262, 535.279, 52928.112 25/07/17,08:15:23,15,07,1, 11.8,1,1, 18.576, 10585.308, 535.288, 52928.192 25/07/17,08:15:23,16,07,1, 11.8,1,1, 18.576, 10585.283, 535.293, 52928.194 25/07/17,08:15:23,17,07,1, 11.8,1,1, 18.576, 10585.292, 535.266, 52928.186 25/07/17,08:15:23,18,07,1, 11.8,1,1, 18.576, 10585.314, 535.256, 52928.215 25/07/17,08:15:23,19,07,1, 11.8,1,1, 18.576, 10585.327, 535.260, 52928.182 25/07/17,08:15:24,00,09,1, 12.0,1,1, 18.578, 10585.322, 535.260, 52928.182 25/07/17,08:15:24,01,09,1, 12.0,1,1, 18.578, 10585.368, 535.267, 52928.281 25/07/17,08:15:24,02,09,1, 12.0,1,1, 18.578, 10585.370, 535.283, 52928.231 25/07/17,08:15:24,03,09,1, 12.0,1,1, 18.578, 10585.393, 535.287, 52928.238 25/07/17,08:15:24,04,09,1, 12.0,1,1, 18.578, 10585.389, 535.279, 52928.223 25/07/17,08:15:24,05,09,1, 12.0,1,1, 18.578, 10585.393, 535.279, 52928.285 25/07/17,08:15:24,06,09,1, 12.0,1,1, 18.578, 10585.423, 535.297, 52928.326 25/07/17,08:15:24,07,09,1, 12.0,1,1, 18.578, 10585.442, 535.303, 52928.296 25/07/17,08:15:24,08,09,1, 12.0,1,1, 18.578, 10585.443, 535.276, 52928.290 25/07/17,08:15:24,09,09,1, 12.0,1,1, 18.578, 10585.460, 535.277, 52928.279 25/07/17,08:15:24,10,09,1, 12.0,1,1, 18.578, 10585.448, 535.292, 52928.290 25/07/17,08:15:24,11,09,1, 12.0,1,1, 18.578, 10585.466, 535.280, 52928.302 25/07/17,08:15:24,12,09,1, 12.0,1,1, 18.578, 10585.516, 535.283, 52928.286 25/07/17,08:15:24,13,09,1, 12.0,1,1, 18.578, 10585.542, 535.257, 52928.313 25/07/17,08:15:24,14,09,1, 12.0,1,1, 18.578, 10585.533, 535.270, 52928.307 25/07/17,08:15:24,15,09,1, 12.0,1,1, 18.578, 10585.547, 535.274, 52928.292 25/07/17,08:15:24,16,09,1, 12.0,1,1, 18.578, 10585.571, 535.262, 52928.277 25/07/17,08:15:24,17,09,1, 12.0,1,1, 18.578, 10585.611, 535.281, 52928.245 25/07/17,08:15:24,18,09,1, 12.0,1,1, 18.578, 10585.613, 535.277, 52928.330 25/07/17,08:15:24,19,09,1, 12.0,1,1, 18.578, 10585.633, 535.259, 52928.383 25/07/17,08:15:25,00,08,1, 11.9,1,1, 18.574, 10585.631, 535.259, 52928.383 25/07/17,08:15:25,01,08,1, 11.9,1,1, 18.574, 10585.644, 535.226, 52928.354 25/07/17,08:15:25,02,08,1, 11.9,1,1, 18.574, 10585.666, 535.239, 52928.319 25/07/17,08:15:25,03,08,1, 11.9,1,1, 18.574, 10585.697, 535.225, 52928.320 25/07/17,08:15:25,04,08,1, 11.9,1,1, 18.574, 10585.704, 535.249, 52928.360 25/07/17,08:15:25,05,08,1, 11.9,1,1, 18.574, 10585.727, 535.223, 52928.379 25/07/17,08:15:25,06,08,1, 11.9,1,1, 18.574, 10585.759, 535.229, 52928.379 25/07/17,08:15:25,07,08,1, 11.9,1,1, 18.574, 10585.779, 535.232, 52928.378 25/07/17,08:15:25,08,08,1, 11.9,1,1, 18.574, 10585.783, 535.243, 52928.317 25/07/17,08:15:25,09,08,1, 11.9,1,1, 18.574, 10585.798, 535.224, 52928.387 25/07/17,08:15:25,10,08,1, 11.9,1,1, 18.574, 10585.830, 535.235, 52928.365 25/07/17,08:15:25,11,08,1, 11.9,1,1, 18.574, 10585.848, 535.232, 52928.354 25/07/17,08:15:25,12,08,1, 11.9,1,1, 18.574, 10585.878, 535.209, 52928.374 25/07/17,08:15:25,13,08,1, 11.9,1,1, 18.574, 10585.873, 535.207, 52928.372 25/07/17,08:15:25,14,08,1, 11.9,1,1, 18.574, 10585.890, 535.204, 52928.343 25/07/17,08:15:25,15,08,1, 11.9,1,1, 18.574, 10585.940, 535.202, 52928.339 25/07/17,08:15:25,16,08,1, 11.9,1,1, 18.574, 10585.926, 535.220, 52928.354 25/07/17,08:15:25,17,08,1, 11.9,1,1, 18.574, 10585.962, 535.210, 52928.350 25/07/17,08:15:25,18,08,1, 11.9,1,1, 18.574, 10586.000, 535.236, 52928.554 25/07/17,08:15:25,19,08,1, 11.9,1,1, 18.574, 10585.978, 535.219, 52928.383 25/07/17,08:15:26,00,08,1, 11.8,1,1, 18.578, 10585.973, 535.219, 52928.383 25/07/17,08:15:26,01,08,1, 11.8,1,1, 18.578, 10586.042, 535.196, 52928.400 25/07/17,08:15:26,02,08,1, 11.8,1,1, 18.578, 10586.066, 535.187, 52928.391 25/07/17,08:15:26,03,08,1, 11.8,1,1, 18.578, 10586.066, 535.190, 52928.338 25/07/17,08:15:26,04,08,1, 11.8,1,1, 18.578, 10586.074, 535.189, 52928.395 25/07/17,08:15:26,05,08,1, 11.8,1,1, 18.578, 10586.106, 535.184, 52928.392 25/07/17,08:15:26,06,08,1, 11.8,1,1, 18.578, 10586.131, 535.177, 52928.433 25/07/17,08:15:26,07,08,1, 11.8,1,1, 18.578, 10586.113, 535.208, 52928.422 25/07/17,08:15:26,08,08,1, 11.8,1,1, 18.578, 10586.181, 535.174, 52928.381 25/07/17,08:15:26,09,08,1, 11.8,1,1, 18.578, 10586.190, 535.178, 52928.440 25/07/17,08:15:26,10,08,1, 11.8,1,1, 18.578, 10586.184, 535.170, 52928.433 25/07/17,08:15:26,11,08,1, 11.8,1,1, 18.578, 10586.224, 535.213, 52928.407 25/07/17,08:15:26,12,08,1, 11.8,1,1, 18.578, 10586.250, 535.183, 52928.447 25/07/17,08:15:26,13,08,1, 11.8,1,1, 18.578, 10586.259, 535.180, 52928.382 25/07/17,08:15:26,14,08,1, 11.8,1,1, 18.578, 10586.281, 535.181, 52928.496 25/07/17,08:15:26,15,08,1, 11.8,1,1, 18.578, 10586.312, 535.182, 52928.375 25/07/17,08:15:26,16,08,1, 11.8,1,1, 18.578, 10586.333, 535.156, 52928.409 25/07/17,08:15:26,17,08,1, 11.8,1,1, 18.578, 10586.328, 535.172, 52928.453 25/07/17,08:15:26,18,08,1, 11.8,1,1, 18.578, 10586.340, 535.173, 52928.370 25/07/17,08:15:26,19,08,1, 11.8,1,1, 18.578, 10586.363, 535.156, 52928.400 25/07/17,08:15:27,00,07,1, 12.0,1,1, 18.580, 10586.357, 535.156, 52928.400 25/07/17,08:15:27,01,07,1, 12.0,1,1, 18.580, 10586.400, 535.165, 52928.442 25/07/17,08:15:27,02,07,1, 12.0,1,1, 18.580, 10586.407, 535.157, 52928.438 25/07/17,08:15:27,03,07,1, 12.0,1,1, 18.580, 10586.443, 535.171, 52928.359 25/07/17,08:15:27,04,07,1, 12.0,1,1, 18.580, 10586.458, 535.138, 52928.469 25/07/17,08:15:27,05,07,1, 12.0,1,1, 18.580, 10586.498, 535.170, 52928.351 25/07/17,08:15:27,06,07,1, 12.0,1,1, 18.580, 10586.475, 535.161, 52928.385 25/07/17,08:15:27,07,07,1, 12.0,1,1, 18.580, 10586.506, 535.152, 52928.430 25/07/17,08:15:27,08,07,1, 12.0,1,1, 18.580, 10586.537, 535.167, 52928.422 25/07/17,08:15:27,09,07,1, 12.0,1,1, 18.580, 10586.557, 535.168, 52928.473 25/07/17,08:15:27,10,07,1, 12.0,1,1, 18.580, 10586.597, 535.166, 52928.466 25/07/17,08:15:27,11,07,1, 12.0,1,1, 18.580, 10586.565, 535.141, 52928.423 25/07/17,08:15:27,12,07,1, 12.0,1,1, 18.580, 10586.599, 535.158, 52928.388 25/07/17,08:15:27,13,07,1, 12.0,1,1, 18.580, 10586.610, 535.163, 52928.421 25/07/17,08:15:27,14,07,1, 12.0,1,1, 18.580, 10586.647, 535.149, 52928.427 25/07/17,08:15:27,15,07,1, 12.0,1,1, 18.580, 10586.656, 535.141, 52928.472 25/07/17,08:15:27,16,07,1, 12.0,1,1, 18.580, 10586.689, 535.156, 52928.463 25/07/17,08:15:27,17,07,1, 12.0,1,1, 18.580, 10586.691, 535.140, 52928.531 25/07/17,08:15:27,18,07,1, 12.0,1,1, 18.580, 10586.712, 535.145, 52928.480 25/07/17,08:15:27,19,07,1, 12.0,1,1, 18.580, 10586.731, 535.146, 52928.483 25/07/17,08:15:28,00,07,1, 12.0,1,1, 18.580, 10586.724, 535.146, 52928.483 25/07/17,08:15:28,01,07,1, 12.0,1,1, 18.580, 10586.786, 535.123, 52928.493 25/07/17,08:15:28,02,07,1, 12.0,1,1, 18.580, 10586.763, 535.122, 52928.472 25/07/17,08:15:28,03,07,1, 12.0,1,1, 18.580, 10586.790, 535.133, 52928.495 25/07/17,08:15:28,04,07,1, 12.0,1,1, 18.580, 10586.794, 535.103, 52928.454 25/07/17,08:15:28,05,07,1, 12.0,1,1, 18.580, 10586.794, 535.124, 52928.485 25/07/17,08:15:28,06,07,1, 12.0,1,1, 18.580, 10586.838, 535.095, 52928.468 25/07/17,08:15:28,07,07,1, 12.0,1,1, 18.580, 10586.873, 535.111, 52928.496 25/07/17,08:15:28,08,07,1, 12.0,1,1, 18.580, 10586.886, 535.112, 52928.475 25/07/17,08:15:28,09,07,1, 12.0,1,1, 18.580, 10586.884, 535.115, 52928.512 25/07/17,08:15:28,10,07,1, 12.0,1,1, 18.580, 10586.905, 535.096, 52928.443 25/07/17,08:15:28,11,07,1, 12.0,1,1, 18.580, 10586.931, 535.077, 52928.543 25/07/17,08:15:28,12,07,1, 12.0,1,1, 18.580, 10586.954, 535.102, 52928.461 25/07/17,08:15:28,13,07,1, 12.0,1,1, 18.580, 10586.957, 535.081, 52928.541 25/07/17,08:15:28,14,07,1, 12.0,1,1, 18.580, 10586.990, 535.098, 52928.537 25/07/17,08:15:28,15,07,1, 12.0,1,1, 18.580, 10586.944, 535.105, 52928.526 25/07/17,08:15:28,16,07,1, 12.0,1,1, 18.580, 10587.005, 535.081, 52928.524 25/07/17,08:15:28,17,07,1, 12.0,1,1, 18.580, 10587.028, 535.083, 52928.502 25/07/17,08:15:28,18,07,1, 12.0,1,1, 18.580, 10587.026, 535.064, 52928.540 25/07/17,08:15:28,19,07,1, 12.0,1,1, 18.580, 10587.059, 535.087, 52928.500 25/07/17,08:15:29,00,07,1, 11.9,1,1, 18.578, 10587.058, 535.087, 52928.500 25/07/17,08:15:29,01,07,1, 11.9,1,1, 18.578, 10587.090, 535.078, 52928.439 25/07/17,08:15:29,02,07,1, 11.9,1,1, 18.578, 10587.108, 535.057, 52928.483 25/07/17,08:15:29,03,07,1, 11.9,1,1, 18.578, 10587.109, 535.098, 52928.586 25/07/17,08:15:29,04,07,1, 11.9,1,1, 18.578, 10587.144, 535.083, 52928.458 25/07/17,08:15:29,05,07,1, 11.9,1,1, 18.578, 10587.163, 535.042, 52928.566 25/07/17,08:15:29,06,07,1, 11.9,1,1, 18.578, 10587.183, 535.061, 52928.554 25/07/17,08:15:29,07,07,1, 11.9,1,1, 18.578, 10587.186, 535.049, 52928.449 25/07/17,08:15:29,08,07,1, 11.9,1,1, 18.578, 10587.209, 535.021, 52928.505 25/07/17,08:15:29,09,07,1, 11.9,1,1, 18.578, 10587.236, 535.007, 52928.472 25/07/17,08:15:29,10,07,1, 11.9,1,1, 18.578, 10587.267, 535.032, 52928.572 25/07/17,08:15:29,11,07,1, 11.9,1,1, 18.578, 10587.258, 535.039, 52928.560 25/07/17,08:15:29,12,07,1, 11.9,1,1, 18.578, 10587.259, 535.000, 52928.446 25/07/17,08:15:29,13,07,1, 11.9,1,1, 18.578, 10587.286, 535.048, 52928.554 25/07/17,08:15:29,14,07,1, 11.9,1,1, 18.578, 10587.292, 535.029, 52928.483 25/07/17,08:15:29,15,07,1, 11.9,1,1, 18.578, 10587.341, 535.013, 52928.503 25/07/17,08:15:29,16,07,1, 11.9,1,1, 18.578, 10587.327, 535.022, 52928.554 25/07/17,08:15:29,17,07,1, 11.9,1,1, 18.578, 10587.366, 534.977, 52928.474 25/07/17,08:15:29,18,07,1, 11.9,1,1, 18.578, 10587.365, 534.992, 52928.499 25/07/17,08:15:29,19,07,1, 11.9,1,1, 18.578, 10587.382, 534.976, 52928.499 25/07/17,08:15:30,00,07,1, 12.0,1,1, 18.574, 10587.375, 534.976, 52928.499 25/07/17,08:15:30,01,07,1, 12.0,1,1, 18.574, 10587.410, 534.969, 52928.457 25/07/17,08:15:30,02,07,1, 12.0,1,1, 18.574, 10587.447, 534.968, 52928.509 25/07/17,08:15:30,03,07,1, 12.0,1,1, 18.574, 10587.470, 534.976, 52928.514 25/07/17,08:15:30,04,07,1, 12.0,1,1, 18.574, 10587.465, 534.956, 52928.557 25/07/17,08:15:30,05,07,1, 12.0,1,1, 18.574, 10587.514, 534.953, 52928.553 25/07/17,08:15:30,06,07,1, 12.0,1,1, 18.574, 10587.511, 534.981, 52928.538 25/07/17,08:15:30,07,07,1, 12.0,1,1, 18.574, 10587.522, 534.966, 52928.516 25/07/17,08:15:30,08,07,1, 12.0,1,1, 18.574, 10587.537, 534.933, 52928.512 25/07/17,08:15:30,09,07,1, 12.0,1,1, 18.574, 10587.569, 534.954, 52928.550 25/07/17,08:15:30,10,07,1, 12.0,1,1, 18.574, 10587.576, 534.932, 52928.466 25/07/17,08:15:30,11,07,1, 12.0,1,1, 18.574, 10587.577, 534.949, 52928.418 25/07/17,08:15:30,12,07,1, 12.0,1,1, 18.574, 10587.617, 534.928, 52928.528 25/07/17,08:15:30,13,07,1, 12.0,1,1, 18.574, 10587.621, 534.904, 52928.525 25/07/17,08:15:30,14,07,1, 12.0,1,1, 18.574, 10587.646, 534.936, 52928.494 25/07/17,08:15:30,15,07,1, 12.0,1,1, 18.574, 10587.673, 534.886, 52928.479 25/07/17,08:15:30,16,07,1, 12.0,1,1, 18.574, 10587.678, 534.876, 52928.503 25/07/17,08:15:30,17,07,1, 12.0,1,1, 18.574, 10587.686, 534.858, 52928.456 25/07/17,08:15:30,18,07,1, 12.0,1,1, 18.574, 10587.700, 534.889, 52928.448 25/07/17,08:15:30,19,07,1, 12.0,1,1, 18.574, 10587.735, 534.884, 52928.520 25/07/17,08:15:31,00,07,1, 11.9,1,1, 18.580, 10587.734, 534.884, 52928.520 25/07/17,08:15:31,01,07,1, 11.9,1,1, 18.580, 10587.769, 534.872, 52928.531 25/07/17,08:15:31,02,07,1, 11.9,1,1, 18.580, 10587.777, 534.869, 52928.561 25/07/17,08:15:31,03,07,1, 11.9,1,1, 18.580, 10587.781, 534.856, 52928.469 25/07/17,08:15:31,04,07,1, 11.9,1,1, 18.580, 10587.843, 534.841, 52928.388 25/07/17,08:15:31,05,07,1, 11.9,1,1, 18.580, 10587.800, 534.853, 52928.502 25/07/17,08:15:31,06,07,1, 11.9,1,1, 18.580, 10587.852, 534.856, 52928.526 25/07/17,08:15:31,07,07,1, 11.9,1,1, 18.580, 10587.843, 534.817, 52928.469 25/07/17,08:15:31,08,07,1, 11.9,1,1, 18.580, 10587.871, 534.819, 52928.408 25/07/17,08:15:31,09,07,1, 11.9,1,1, 18.580, 10587.905, 534.816, 52928.512 25/07/17,08:15:31,10,07,1, 11.9,1,1, 18.580, 10587.923, 534.819, 52928.398 25/07/17,08:15:31,11,07,1, 11.9,1,1, 18.580, 10587.924, 534.803, 52928.481 25/07/17,08:15:31,12,07,1, 11.9,1,1, 18.580, 10587.958, 534.823, 52928.545 25/07/17,08:15:31,13,07,1, 11.9,1,1, 18.580, 10587.963, 534.803, 52928.503 25/07/17,08:15:31,14,07,1, 11.9,1,1, 18.580, 10587.953, 534.804, 52928.476 25/07/17,08:15:31,15,07,1, 11.9,1,1, 18.580, 10587.974, 534.798, 52928.462 25/07/17,08:15:31,16,07,1, 11.9,1,1, 18.580, 10588.014, 534.793, 52928.498 25/07/17,08:15:31,17,07,1, 11.9,1,1, 18.580, 10588.036, 534.768, 52928.515 25/07/17,08:15:31,18,07,1, 11.9,1,1, 18.580, 10588.036, 534.781, 52928.514 25/07/17,08:15:31,19,07,1, 11.9,1,1, 18.580, 10588.056, 534.769, 52928.553 25/07/17,08:15:32,00,07,1, 11.9,1,1, 18.581, 10588.051, 534.769, 52928.553 25/07/17,08:15:32,01,07,1, 11.9,1,1, 18.581, 10588.091, 534.747, 52928.442 25/07/17,08:15:32,02,07,1, 11.9,1,1, 18.581, 10588.108, 534.759, 52928.492 25/07/17,08:15:32,03,07,1, 11.9,1,1, 18.581, 10588.104, 534.763, 52928.504 25/07/17,08:15:32,04,07,1, 11.9,1,1, 18.581, 10588.104, 534.739, 52928.500 25/07/17,08:15:32,05,07,1, 11.9,1,1, 18.581, 10588.150, 534.728, 52928.469 25/07/17,08:15:32,06,07,1, 11.9,1,1, 18.581, 10588.158, 534.773, 52928.492 25/07/17,08:15:32,07,07,1, 11.9,1,1, 18.581, 10588.154, 534.768, 52928.506 25/07/17,08:15:32,08,07,1, 11.9,1,1, 18.581, 10588.175, 534.729, 52928.451 25/07/17,08:15:32,09,07,1, 11.9,1,1, 18.581, 10588.190, 534.742, 52928.447 25/07/17,08:15:32,10,07,1, 11.9,1,1, 18.581, 10588.201, 534.746, 52928.492 25/07/17,08:15:32,11,07,1, 11.9,1,1, 18.581, 10588.231, 534.739, 52928.533 25/07/17,08:15:32,12,07,1, 11.9,1,1, 18.581, 10588.235, 534.715, 52928.454 25/07/17,08:15:32,13,07,1, 11.9,1,1, 18.581, 10588.238, 534.700, 52928.553 25/07/17,08:15:32,14,07,1, 11.9,1,1, 18.581, 10588.247, 534.731, 52928.549 25/07/17,08:15:32,15,07,1, 11.9,1,1, 18.581, 10588.268, 534.692, 52928.498 25/07/17,08:15:32,16,07,1, 11.9,1,1, 18.581, 10588.284, 534.704, 52928.509 25/07/17,08:15:32,17,07,1, 11.9,1,1, 18.581, 10588.303, 534.706, 52928.497 25/07/17,08:15:32,18,07,1, 11.9,1,1, 18.581, 10588.318, 534.693, 52928.578 25/07/17,08:15:32,19,07,1, 11.9,1,1, 18.581, 10588.328, 534.668, 52928.530 25/07/17,08:15:33,00,07,1, 12.0,1,1, 18.583, 10588.326, 534.668, 52928.530 25/07/17,08:15:33,01,07,1, 12.0,1,1, 18.583, 10588.339, 534.671, 52928.441 25/07/17,08:15:33,02,07,1, 12.0,1,1, 18.583, 10588.344, 534.695, 52928.584 25/07/17,08:15:33,03,07,1, 12.0,1,1, 18.583, 10588.362, 534.692, 52928.517 25/07/17,08:15:33,04,07,1, 12.0,1,1, 18.583, 10588.365, 534.667, 52928.484 25/07/17,08:15:33,05,07,1, 12.0,1,1, 18.583, 10588.378, 534.654, 52928.457 25/07/17,08:15:33,06,07,1, 12.0,1,1, 18.583, 10588.394, 534.645, 52928.478 25/07/17,08:15:33,07,07,1, 12.0,1,1, 18.583, 10588.395, 534.661, 52928.534 25/07/17,08:15:33,08,07,1, 12.0,1,1, 18.583, 10588.411, 534.668, 52928.595 25/07/17,08:15:33,09,07,1, 12.0,1,1, 18.583, 10588.401, 534.645, 52928.556 25/07/17,08:15:33,10,07,1, 12.0,1,1, 18.583, 10588.430, 534.630, 52928.471 25/07/17,08:15:33,11,07,1, 12.0,1,1, 18.583, 10588.439, 534.662, 52928.552 25/07/17,08:15:33,12,07,1, 12.0,1,1, 18.583, 10588.452, 534.643, 52928.485 25/07/17,08:15:33,13,07,1, 12.0,1,1, 18.583, 10588.447, 534.627, 52928.488 25/07/17,08:15:33,14,07,1, 12.0,1,1, 18.583, 10588.445, 534.631, 52928.515 25/07/17,08:15:33,15,07,1, 12.0,1,1, 18.583, 10588.499, 534.630, 52928.492 25/07/17,08:15:33,16,07,1, 12.0,1,1, 18.583, 10588.494, 534.629, 52928.534 25/07/17,08:15:33,17,07,1, 12.0,1,1, 18.583, 10588.501, 534.596, 52928.531 25/07/17,08:15:33,18,07,1, 12.0,1,1, 18.583, 10588.498, 534.600, 52928.545 25/07/17,08:15:33,19,07,1, 12.0,1,1, 18.583, 10588.528, 534.616, 52928.576 25/07/17,08:15:34,00,07,1, 12.0,1,1, 18.585, 10588.527, 534.616, 52928.576 25/07/17,08:15:34,01,07,1, 12.0,1,1, 18.585, 10588.526, 534.587, 52928.526 25/07/17,08:15:34,02,07,1, 12.0,1,1, 18.585, 10588.536, 534.629, 52928.542 25/07/17,08:15:34,03,07,1, 12.0,1,1, 18.585, 10588.541, 534.620, 52928.550 25/07/17,08:15:34,04,07,1, 12.0,1,1, 18.585, 10588.558, 534.612, 52928.502 25/07/17,08:15:34,05,07,1, 12.0,1,1, 18.585, 10588.578, 534.613, 52928.514 25/07/17,08:15:34,06,07,1, 12.0,1,1, 18.585, 10588.577, 534.608, 52928.517 25/07/17,08:15:34,07,07,1, 12.0,1,1, 18.585, 10588.588, 534.631, 52928.574 25/07/17,08:15:34,08,07,1, 12.0,1,1, 18.585, 10588.606, 534.607, 52928.538 25/07/17,08:15:34,09,07,1, 12.0,1,1, 18.585, 10588.635, 534.612, 52928.495 25/07/17,08:15:34,10,07,1, 12.0,1,1, 18.585, 10588.624, 534.614, 52928.553 25/07/17,08:15:34,11,07,1, 12.0,1,1, 18.585, 10588.639, 534.623, 52928.486 25/07/17,08:15:34,12,07,1, 12.0,1,1, 18.585, 10588.675, 534.625, 52928.499 25/07/17,08:15:34,13,07,1, 12.0,1,1, 18.585, 10588.650, 534.611, 52928.502 25/07/17,08:15:34,14,07,1, 12.0,1,1, 18.585, 10588.667, 534.582, 52928.506 25/07/17,08:15:34,15,07,1, 12.0,1,1, 18.585, 10588.696, 534.590, 52928.542 25/07/17,08:15:34,16,07,1, 12.0,1,1, 18.585, 10588.717, 534.598, 52928.502 25/07/17,08:15:34,17,07,1, 12.0,1,1, 18.585, 10588.721, 534.603, 52928.469 25/07/17,08:15:34,18,07,1, 12.0,1,1, 18.585, 10588.726, 534.576, 52928.551 25/07/17,08:15:34,19,07,1, 12.0,1,1, 18.585, 10588.716, 534.591, 52928.509 25/07/17,08:15:35,00,07,1, 11.9,1,1, 18.582, 10588.710, 534.591, 52928.509 25/07/17,08:15:35,01,07,1, 11.9,1,1, 18.582, 10588.749, 534.586, 52928.536 25/07/17,08:15:35,02,07,1, 11.9,1,1, 18.582, 10588.735, 534.561, 52928.471 25/07/17,08:15:35,03,07,1, 11.9,1,1, 18.582, 10588.763, 534.562, 52928.527 25/07/17,08:15:35,04,07,1, 11.9,1,1, 18.582, 10588.778, 534.561, 52928.488 25/07/17,08:15:35,05,07,1, 11.9,1,1, 18.582, 10588.791, 534.560, 52928.547 25/07/17,08:15:35,06,07,1, 11.9,1,1, 18.582, 10588.809, 534.566, 52928.521 25/07/17,08:15:35,07,07,1, 11.9,1,1, 18.582, 10588.808, 534.547, 52928.561 25/07/17,08:15:35,08,07,1, 11.9,1,1, 18.582, 10588.833, 534.554, 52928.544 25/07/17,08:15:35,09,07,1, 11.9,1,1, 18.582, 10588.835, 534.552, 52928.553 25/07/17,08:15:35,10,07,1, 11.9,1,1, 18.582, 10588.865, 534.546, 52928.561 25/07/17,08:15:35,11,07,1, 11.9,1,1, 18.582, 10588.861, 534.528, 52928.593 25/07/17,08:15:35,12,07,1, 11.9,1,1, 18.582, 10588.868, 534.540, 52928.494 25/07/17,08:15:35,13,07,1, 11.9,1,1, 18.582, 10588.883, 534.544, 52928.594 25/07/17,08:15:35,14,07,1, 11.9,1,1, 18.582, 10588.917, 534.556, 52928.515 25/07/17,08:15:35,15,07,1, 11.9,1,1, 18.582, 10588.906, 534.524, 52928.511 25/07/17,08:15:35,16,07,1, 11.9,1,1, 18.582, 10588.925, 534.554, 52928.542 25/07/17,08:15:35,17,07,1, 11.9,1,1, 18.582, 10588.918, 534.525, 52928.513 25/07/17,08:15:35,18,07,1, 11.9,1,1, 18.582, 10588.943, 534.521, 52928.532 25/07/17,08:15:35,19,07,1, 11.9,1,1, 18.582, 10588.934, 534.513, 52928.608 25/07/17,08:15:36,00,07,1, 11.9,1,1, 18.583, 10588.927, 534.513, 52928.608 25/07/17,08:15:36,01,07,1, 11.9,1,1, 18.583, 10588.966, 534.485, 52928.580 25/07/17,08:15:36,02,07,1, 11.9,1,1, 18.583, 10588.983, 534.490, 52928.555 25/07/17,08:15:36,03,07,1, 11.9,1,1, 18.583, 10588.988, 534.503, 52928.645 25/07/17,08:15:36,04,07,1, 11.9,1,1, 18.583, 10588.988, 534.505, 52928.628 25/07/17,08:15:36,05,07,1, 11.9,1,1, 18.583, 10588.980, 534.468, 52928.545 25/07/17,08:15:36,06,07,1, 11.9,1,1, 18.583, 10589.022, 534.477, 52928.618 25/07/17,08:15:36,07,07,1, 11.9,1,1, 18.583, 10589.007, 534.445, 52928.547 25/07/17,08:15:36,08,07,1, 11.9,1,1, 18.583, 10589.037, 534.470, 52928.586 25/07/17,08:15:36,09,07,1, 11.9,1,1, 18.583, 10589.028, 534.466, 52928.534 25/07/17,08:15:36,10,07,1, 11.9,1,1, 18.583, 10589.074, 534.452, 52928.602 25/07/17,08:15:36,11,07,1, 11.9,1,1, 18.583, 10589.063, 534.448, 52928.591 25/07/17,08:15:36,12,07,1, 11.9,1,1, 18.583, 10589.060, 534.457, 52928.631 25/07/17,08:15:36,13,07,1, 11.9,1,1, 18.583, 10589.092, 534.420, 52928.596 25/07/17,08:15:36,14,07,1, 11.9,1,1, 18.583, 10589.097, 534.414, 52928.645 25/07/17,08:15:36,15,07,1, 11.9,1,1, 18.583, 10589.120, 534.413, 52928.526 25/07/17,08:15:36,16,07,1, 11.9,1,1, 18.583, 10589.103, 534.421, 52928.566 25/07/17,08:15:36,17,07,1, 11.9,1,1, 18.583, 10589.142, 534.425, 52928.576 25/07/17,08:15:36,18,07,1, 11.9,1,1, 18.583, 10589.155, 534.410, 52928.630 25/07/17,08:15:36,19,07,1, 11.9,1,1, 18.583, 10589.132, 534.396, 52928.510 25/07/17,08:15:37,00,07,1, 11.8,1,1, 18.580, 10589.128, 534.396, 52928.510 25/07/17,08:15:37,01,07,1, 11.8,1,1, 18.580, 10589.176, 534.410, 52928.606 25/07/17,08:15:37,02,07,1, 11.8,1,1, 18.580, 10589.162, 534.376, 52928.528 25/07/17,08:15:37,03,07,1, 11.8,1,1, 18.580, 10589.177, 534.397, 52928.579 25/07/17,08:15:37,04,07,1, 11.8,1,1, 18.580, 10589.188, 534.380, 52928.588 25/07/17,08:15:37,05,07,1, 11.8,1,1, 18.580, 10589.180, 534.364, 52928.595 25/07/17,08:15:37,06,07,1, 11.8,1,1, 18.580, 10589.224, 534.381, 52928.634 25/07/17,08:15:37,07,07,1, 11.8,1,1, 18.580, 10589.228, 534.369, 52928.570 25/07/17,08:15:37,08,07,1, 11.8,1,1, 18.580, 10589.235, 534.360, 52928.586 25/07/17,08:15:37,09,07,1, 11.8,1,1, 18.580, 10589.258, 534.368, 52928.576 25/07/17,08:15:37,10,07,1, 11.8,1,1, 18.580, 10589.259, 534.363, 52928.647 25/07/17,08:15:37,11,07,1, 11.8,1,1, 18.580, 10589.265, 534.353, 52928.586 25/07/17,08:15:37,12,07,1, 11.8,1,1, 18.580, 10589.265, 534.371, 52928.569 25/07/17,08:15:37,13,07,1, 11.8,1,1, 18.580, 10589.311, 534.355, 52928.598 25/07/17,08:15:37,14,07,1, 11.8,1,1, 18.580, 10589.307, 534.361, 52928.568 25/07/17,08:15:37,15,07,1, 11.8,1,1, 18.580, 10589.315, 534.331, 52928.625 25/07/17,08:15:37,16,07,1, 11.8,1,1, 18.580, 10589.338, 534.333, 52928.603 25/07/17,08:15:37,17,07,1, 11.8,1,1, 18.580, 10589.362, 534.334, 52928.667 25/07/17,08:15:37,18,07,1, 11.8,1,1, 18.580, 10589.360, 534.332, 52928.633 25/07/17,08:15:37,19,07,1, 11.8,1,1, 18.580, 10589.374, 534.315, 52928.608 25/07/17,08:15:38,00,07,1, 11.9,1,1, 18.581, 10589.370, 534.315, 52928.608 25/07/17,08:15:38,01,07,1, 11.9,1,1, 18.581, 10589.376, 534.297, 52928.709 25/07/17,08:15:38,02,07,1, 11.9,1,1, 18.581, 10589.400, 534.329, 52928.729 25/07/17,08:15:38,03,07,1, 11.9,1,1, 18.581, 10589.415, 534.313, 52928.660 25/07/17,08:15:38,04,07,1, 11.9,1,1, 18.581, 10589.427, 534.312, 52928.615 25/07/17,08:15:38,05,07,1, 11.9,1,1, 18.581, 10589.447, 534.315, 52928.700 25/07/17,08:15:38,06,07,1, 11.9,1,1, 18.581, 10589.455, 534.298, 52928.627 25/07/17,08:15:38,07,07,1, 11.9,1,1, 18.581, 10589.439, 534.291, 52928.672 25/07/17,08:15:38,08,07,1, 11.9,1,1, 18.581, 10589.473, 534.292, 52928.696 25/07/17,08:15:38,09,07,1, 11.9,1,1, 18.581, 10589.477, 534.301, 52928.633 25/07/17,08:15:38,10,07,1, 11.9,1,1, 18.581, 10589.467, 534.287, 52928.656 25/07/17,08:15:38,11,07,1, 11.9,1,1, 18.581, 10589.504, 534.284, 52928.640 25/07/17,08:15:38,12,07,1, 11.9,1,1, 18.581, 10589.535, 534.302, 52928.651 25/07/17,08:15:38,13,07,1, 11.9,1,1, 18.581, 10589.546, 534.290, 52928.634 25/07/17,08:15:38,14,07,1, 11.9,1,1, 18.581, 10589.533, 534.276, 52928.689 25/07/17,08:15:38,15,07,1, 11.9,1,1, 18.581, 10589.567, 534.298, 52928.741 25/07/17,08:15:38,16,07,1, 11.9,1,1, 18.581, 10589.558, 534.276, 52928.658 25/07/17,08:15:38,17,07,1, 11.9,1,1, 18.581, 10589.588, 534.271, 52928.683 25/07/17,08:15:38,18,07,1, 11.9,1,1, 18.581, 10589.611, 534.271, 52928.694 25/07/17,08:15:38,19,07,1, 11.9,1,1, 18.581, 10589.626, 534.250, 52928.676 25/07/17,08:15:39,00,07,1, 11.9,1,1, 18.582, 10589.620, 534.250, 52928.676 25/07/17,08:15:39,01,07,1, 11.9,1,1, 18.582, 10589.635, 534.277, 52928.710 25/07/17,08:15:39,02,07,1, 11.9,1,1, 18.582, 10589.653, 534.277, 52928.789 25/07/17,08:15:39,03,07,1, 11.9,1,1, 18.582, 10589.646, 534.252, 52928.770 25/07/17,08:15:39,04,07,1, 11.9,1,1, 18.582, 10589.680, 534.245, 52928.706 25/07/17,08:15:39,05,07,1, 11.9,1,1, 18.582, 10589.688, 534.253, 52928.812 25/07/17,08:15:39,06,07,1, 11.9,1,1, 18.582, 10589.707, 534.249, 52928.769 25/07/17,08:15:39,07,07,1, 11.9,1,1, 18.582, 10589.737, 534.236, 52928.713 25/07/17,08:15:39,08,07,1, 11.9,1,1, 18.582, 10589.738, 534.226, 52928.761 25/07/17,08:15:39,09,07,1, 11.9,1,1, 18.582, 10589.778, 534.213, 52928.761 25/07/17,08:15:39,10,07,1, 11.9,1,1, 18.582, 10589.773, 534.229, 52928.760 25/07/17,08:15:39,11,07,1, 11.9,1,1, 18.582, 10589.795, 534.217, 52928.775 25/07/17,08:15:39,12,07,1, 11.9,1,1, 18.582, 10589.799, 534.222, 52928.789 25/07/17,08:15:39,13,07,1, 11.9,1,1, 18.582, 10589.801, 534.196, 52928.757 25/07/17,08:15:39,14,07,1, 11.9,1,1, 18.582, 10589.827, 534.217, 52928.749 25/07/17,08:15:39,15,07,1, 11.9,1,1, 18.582, 10589.853, 534.153, 52928.786 25/07/17,08:15:39,16,07,1, 11.9,1,1, 18.582, 10589.873, 534.172, 52928.751 25/07/17,08:15:39,17,07,1, 11.9,1,1, 18.582, 10589.880, 534.178, 52928.793 25/07/17,08:15:39,18,07,1, 11.9,1,1, 18.582, 10589.896, 534.170, 52928.819 25/07/17,08:15:39,19,07,1, 11.9,1,1, 18.582, 10589.919, 534.141, 52928.757 25/07/17,08:15:40,00,07,1, 11.9,1,1, 18.581, 10589.912, 534.141, 52928.757 25/07/17,08:15:40,01,07,1, 11.9,1,1, 18.581, 10589.943, 534.120, 52928.814 25/07/17,08:15:40,02,07,1, 11.9,1,1, 18.581, 10589.960, 534.133, 52928.772 25/07/17,08:15:40,03,07,1, 11.9,1,1, 18.581, 10589.984, 534.116, 52928.717 25/07/17,08:15:40,04,07,1, 11.9,1,1, 18.581, 10589.961, 534.109, 52928.815 25/07/17,08:15:40,05,07,1, 11.9,1,1, 18.581, 10589.989, 534.114, 52928.753 25/07/17,08:15:40,06,07,1, 11.9,1,1, 18.581, 10589.999, 534.122, 52928.759 25/07/17,08:15:40,07,07,1, 11.9,1,1, 18.581, 10590.023, 534.087, 52928.707 25/07/17,08:15:40,08,07,1, 11.9,1,1, 18.581, 10590.036, 534.046, 52928.770 25/07/17,08:15:40,09,07,1, 11.9,1,1, 18.581, 10590.063, 534.057, 52928.757 25/07/17,08:15:40,10,07,1, 11.9,1,1, 18.581, 10590.089, 534.061, 52928.799 25/07/17,08:15:40,11,07,1, 11.9,1,1, 18.581, 10590.093, 534.049, 52928.767 25/07/17,08:15:40,12,07,1, 11.9,1,1, 18.581, 10590.117, 534.060, 52928.872 25/07/17,08:15:40,13,07,1, 11.9,1,1, 18.581, 10590.130, 534.021, 52928.784 25/07/17,08:15:40,14,07,1, 11.9,1,1, 18.581, 10590.151, 534.019, 52928.812 25/07/17,08:15:40,15,07,1, 11.9,1,1, 18.581, 10590.166, 534.044, 52928.828 25/07/17,08:15:40,16,07,1, 11.9,1,1, 18.581, 10590.162, 534.046, 52928.854 25/07/17,08:15:40,17,07,1, 11.9,1,1, 18.581, 10590.194, 534.021, 52928.820 25/07/17,08:15:40,18,07,1, 11.9,1,1, 18.581, 10590.211, 534.007, 52928.847 25/07/17,08:15:40,19,07,1, 11.9,1,1, 18.581, 10590.222, 533.990, 52928.861 25/07/17,08:15:41,00,07,1, 11.9,1,1, 18.586, 10590.221, 533.990, 52928.861 25/07/17,08:15:41,01,07,1, 11.9,1,1, 18.586, 10590.276, 533.973, 52928.784 25/07/17,08:15:41,02,07,1, 11.9,1,1, 18.586, 10590.277, 534.008, 52928.862 25/07/17,08:15:41,03,07,1, 11.9,1,1, 18.586, 10590.279, 533.989, 52928.872 25/07/17,08:15:41,04,07,1, 11.9,1,1, 18.586, 10590.312, 533.984, 52928.909 25/07/17,08:15:41,05,07,1, 11.9,1,1, 18.586, 10590.352, 533.968, 52928.855 25/07/17,08:15:41,06,07,1, 11.9,1,1, 18.586, 10590.349, 533.959, 52928.786 25/07/17,08:15:41,07,07,1, 11.9,1,1, 18.586, 10590.385, 533.958, 52928.844 25/07/17,08:15:41,08,07,1, 11.9,1,1, 18.586, 10590.373, 533.948, 52928.877 25/07/17,08:15:41,09,07,1, 11.9,1,1, 18.586, 10590.402, 533.924, 52928.858 25/07/17,08:15:41,10,07,1, 11.9,1,1, 18.586, 10590.384, 533.951, 52928.892 25/07/17,08:15:41,11,07,1, 11.9,1,1, 18.586, 10590.442, 533.956, 52928.923 25/07/17,08:15:41,12,07,1, 11.9,1,1, 18.586, 10590.443, 533.919, 52928.839 25/07/17,08:15:41,13,07,1, 11.9,1,1, 18.586, 10590.452, 533.884, 52928.889 25/07/17,08:15:41,14,07,1, 11.9,1,1, 18.586, 10590.478, 533.929, 52928.928 25/07/17,08:15:41,15,07,1, 11.9,1,1, 18.586, 10590.466, 533.876, 52928.914 25/07/17,08:15:41,16,07,1, 11.9,1,1, 18.586, 10590.498, 533.902, 52928.978 25/07/17,08:15:41,17,07,1, 11.9,1,1, 18.586, 10590.509, 533.904, 52928.973 25/07/17,08:15:41,18,07,1, 11.9,1,1, 18.586, 10590.535, 533.893, 52928.926 25/07/17,08:15:41,19,07,1, 11.9,1,1, 18.586, 10590.543, 533.851, 52928.942 25/07/17,08:15:42,00,07,1, 12.0,1,1, 18.583, 10590.538, 533.851, 52928.942 25/07/17,08:15:42,01,07,1, 12.0,1,1, 18.583, 10590.575, 533.856, 52928.922 25/07/17,08:15:42,02,07,1, 12.0,1,1, 18.583, 10590.597, 533.861, 52928.865 25/07/17,08:15:42,03,07,1, 12.0,1,1, 18.583, 10590.595, 533.852, 52928.935 25/07/17,08:15:42,04,07,1, 12.0,1,1, 18.583, 10590.613, 533.855, 52928.987 25/07/17,08:15:42,05,07,1, 12.0,1,1, 18.583, 10590.638, 533.837, 52929.014 25/07/17,08:15:42,06,07,1, 12.0,1,1, 18.583, 10590.653, 533.838, 52929.012 25/07/17,08:15:42,07,07,1, 12.0,1,1, 18.583, 10590.677, 533.820, 52929.004 25/07/17,08:15:42,08,07,1, 12.0,1,1, 18.583, 10590.679, 533.800, 52928.976 25/07/17,08:15:42,09,07,1, 12.0,1,1, 18.583, 10590.734, 533.816, 52928.985 25/07/17,08:15:42,10,07,1, 12.0,1,1, 18.583, 10590.736, 533.777, 52928.980 25/07/17,08:15:42,11,07,1, 12.0,1,1, 18.583, 10590.749, 533.790, 52928.976 25/07/17,08:15:42,12,07,1, 12.0,1,1, 18.583, 10590.748, 533.791, 52929.058 25/07/17,08:15:42,13,07,1, 12.0,1,1, 18.583, 10590.773, 533.749, 52928.988 25/07/17,08:15:42,14,07,1, 12.0,1,1, 18.583, 10590.761, 533.747, 52929.026 25/07/17,08:15:42,15,07,1, 12.0,1,1, 18.583, 10590.805, 533.746, 52929.042 25/07/17,08:15:42,16,07,1, 12.0,1,1, 18.583, 10590.812, 533.735, 52929.072 25/07/17,08:15:42,17,07,1, 12.0,1,1, 18.583, 10590.853, 533.705, 52929.022 25/07/17,08:15:42,18,07,1, 12.0,1,1, 18.583, 10590.856, 533.737, 52929.071 25/07/17,08:15:42,19,07,1, 12.0,1,1, 18.583, 10590.841, 533.715, 52929.207 25/07/17,08:15:43,00,07,1, 12.0,1,1, 18.582, 10590.838, 533.715, 52929.207 25/07/17,08:15:43,01,07,1, 12.0,1,1, 18.582, 10590.937, 533.674, 52929.015 25/07/17,08:15:43,02,07,1, 12.0,1,1, 18.582, 10590.916, 533.677, 52929.075 25/07/17,08:15:43,03,07,1, 12.0,1,1, 18.582, 10590.931, 533.673, 52929.051 25/07/17,08:15:43,04,07,1, 12.0,1,1, 18.582, 10590.940, 533.665, 52929.043 25/07/17,08:15:43,05,07,1, 12.0,1,1, 18.582, 10590.925, 533.651, 52929.078 25/07/17,08:15:43,06,07,1, 12.0,1,1, 18.582, 10590.987, 533.637, 52929.098 25/07/17,08:15:43,07,07,1, 12.0,1,1, 18.582, 10591.004, 533.620, 52929.088 25/07/17,08:15:43,08,07,1, 12.0,1,1, 18.582, 10590.982, 533.605, 52929.053 25/07/17,08:15:43,09,07,1, 12.0,1,1, 18.582, 10591.008, 533.605, 52929.097 25/07/17,08:15:43,10,07,1, 12.0,1,1, 18.582, 10591.010, 533.579, 52929.088 25/07/17,08:15:43,11,07,1, 12.0,1,1, 18.582, 10591.039, 533.562, 52928.976 25/07/17,08:15:43,12,07,1, 12.0,1,1, 18.582, 10591.037, 533.585, 52929.085 25/07/17,08:15:43,13,07,1, 12.0,1,1, 18.582, 10591.076, 533.561, 52929.096 25/07/17,08:15:43,14,07,1, 12.0,1,1, 18.582, 10591.075, 533.552, 52929.079 25/07/17,08:15:43,15,07,1, 12.0,1,1, 18.582, 10591.105, 533.510, 52929.022 25/07/17,08:15:43,16,07,1, 12.0,1,1, 18.582, 10591.116, 533.520, 52929.102 25/07/17,08:15:43,17,07,1, 12.0,1,1, 18.582, 10591.117, 533.495, 52929.080 25/07/17,08:15:43,18,07,1, 12.0,1,1, 18.582, 10591.154, 533.497, 52929.137 25/07/17,08:15:43,19,07,1, 12.0,1,1, 18.582, 10591.171, 533.509, 52929.219 25/07/17,08:15:44,00,07,1, 11.9,1,1, 18.582, 10591.164, 533.509, 52929.219 25/07/17,08:15:44,01,07,1, 11.9,1,1, 18.582, 10591.195, 533.455, 52929.153 25/07/17,08:15:44,02,07,1, 11.9,1,1, 18.582, 10591.191, 533.462, 52929.137 25/07/17,08:15:44,03,07,1, 11.9,1,1, 18.582, 10591.243, 533.436, 52929.139 25/07/17,08:15:44,04,07,1, 11.9,1,1, 18.582, 10591.247, 533.418, 52929.100 25/07/17,08:15:44,05,07,1, 11.9,1,1, 18.582, 10591.257, 533.428, 52929.110 25/07/17,08:15:44,06,07,1, 11.9,1,1, 18.582, 10591.270, 533.419, 52929.167 25/07/17,08:15:44,07,07,1, 11.9,1,1, 18.582, 10591.273, 533.401, 52929.197 25/07/17,08:15:44,08,07,1, 11.9,1,1, 18.582, 10591.300, 533.390, 52929.123 25/07/17,08:15:44,09,07,1, 11.9,1,1, 18.582, 10591.309, 533.378, 52929.127 25/07/17,08:15:44,10,07,1, 11.9,1,1, 18.582, 10591.334, 533.381, 52929.135 25/07/17,08:15:44,11,07,1, 11.9,1,1, 18.582, 10591.348, 533.374, 52929.167 25/07/17,08:15:44,12,07,1, 11.9,1,1, 18.582, 10591.366, 533.347, 52929.133 25/07/17,08:15:44,13,07,1, 11.9,1,1, 18.582, 10591.382, 533.336, 52929.119 25/07/17,08:15:44,14,07,1, 11.9,1,1, 18.582, 10591.394, 533.332, 52929.143 25/07/17,08:15:44,15,07,1, 11.9,1,1, 18.582, 10591.402, 533.352, 52929.159 25/07/17,08:15:44,16,07,1, 11.9,1,1, 18.582, 10591.432, 533.305, 52929.166 25/07/17,08:15:44,17,07,1, 11.9,1,1, 18.582, 10591.446, 533.322, 52929.224 25/07/17,08:15:44,18,07,1, 11.9,1,1, 18.582, 10591.457, 533.293, 52929.214 25/07/17,08:15:44,19,07,1, 11.9,1,1, 18.582, 10591.469, 533.306, 52929.203 25/07/17,08:15:45,00,08,1, 11.9,1,1, 18.585, 10591.464, 533.306, 52929.203 25/07/17,08:15:45,01,08,1, 11.9,1,1, 18.585, 10591.480, 533.283, 52929.215 25/07/17,08:15:45,02,08,1, 11.9,1,1, 18.585, 10591.540, 533.224, 52929.124 25/07/17,08:15:45,03,08,1, 11.9,1,1, 18.585, 10591.527, 533.245, 52929.199 25/07/17,08:15:45,04,08,1, 11.9,1,1, 18.585, 10591.547, 533.240, 52929.217 25/07/17,08:15:45,05,08,1, 11.9,1,1, 18.585, 10591.577, 533.226, 52929.235 25/07/17,08:15:45,06,08,1, 11.9,1,1, 18.585, 10591.571, 533.210, 52929.209 25/07/17,08:15:45,07,08,1, 11.9,1,1, 18.585, 10591.567, 533.204, 52929.175 25/07/17,08:15:45,08,08,1, 11.9,1,1, 18.585, 10591.585, 533.219, 52929.186 25/07/17,08:15:45,09,08,1, 11.9,1,1, 18.585, 10591.620, 533.151, 52929.134 25/07/17,08:15:45,10,08,1, 11.9,1,1, 18.585, 10591.618, 533.190, 52929.226 25/07/17,08:15:45,11,08,1, 11.9,1,1, 18.585, 10591.644, 533.165, 52929.251 25/07/17,08:15:45,12,08,1, 11.9,1,1, 18.585, 10591.644, 533.151, 52929.206 25/07/17,08:15:45,13,08,1, 11.9,1,1, 18.585, 10591.669, 533.164, 52929.215 25/07/17,08:15:45,14,08,1, 11.9,1,1, 18.585, 10591.680, 533.127, 52929.259 25/07/17,08:15:45,15,08,1, 11.9,1,1, 18.585, 10591.691, 533.142, 52929.205 25/07/17,08:15:45,16,08,1, 11.9,1,1, 18.585, 10591.713, 533.131, 52929.295 25/07/17,08:15:45,17,08,1, 11.9,1,1, 18.585, 10591.750, 533.104, 52929.277 25/07/17,08:15:45,18,08,1, 11.9,1,1, 18.585, 10591.765, 533.101, 52929.304 25/07/17,08:15:45,19,08,1, 11.9,1,1, 18.585, 10591.773, 533.100, 52929.324 25/07/17,08:15:46,00,09,1, 12.0,1,1, 18.586, 10591.764, 533.100, 52929.324 25/07/17,08:15:46,01,09,1, 12.0,1,1, 18.586, 10591.789, 533.060, 52929.277 25/07/17,08:15:46,02,09,1, 12.0,1,1, 18.586, 10591.809, 533.038, 52929.242 25/07/17,08:15:46,03,09,1, 12.0,1,1, 18.586, 10591.822, 533.048, 52929.251 25/07/17,08:15:46,04,09,1, 12.0,1,1, 18.586, 10591.829, 533.031, 52929.246 25/07/17,08:15:46,05,09,1, 12.0,1,1, 18.586, 10591.851, 533.027, 52929.300 25/07/17,08:15:46,06,09,1, 12.0,1,1, 18.586, 10591.849, 533.005, 52929.343 25/07/17,08:15:46,07,09,1, 12.0,1,1, 18.586, 10591.865, 532.995, 52929.333 25/07/17,08:15:46,08,09,1, 12.0,1,1, 18.586, 10591.917, 533.006, 52929.348 25/07/17,08:15:46,09,09,1, 12.0,1,1, 18.586, 10591.920, 532.981, 52929.238 25/07/17,08:15:46,10,09,1, 12.0,1,1, 18.586, 10591.932, 532.961, 52929.326 25/07/17,08:15:46,11,09,1, 12.0,1,1, 18.586, 10591.959, 532.968, 52929.304 25/07/17,08:15:46,12,09,1, 12.0,1,1, 18.586, 10591.963, 532.958, 52929.361 25/07/17,08:15:46,13,09,1, 12.0,1,1, 18.586, 10591.975, 532.936, 52929.315 25/07/17,08:15:46,14,09,1, 12.0,1,1, 18.586, 10591.987, 532.942, 52929.357 25/07/17,08:15:46,15,09,1, 12.0,1,1, 18.586, 10592.000, 532.917, 52929.310 25/07/17,08:15:46,16,09,1, 12.0,1,1, 18.586, 10591.997, 532.923, 52929.354 25/07/17,08:15:46,17,09,1, 12.0,1,1, 18.586, 10592.024, 532.923, 52929.303 25/07/17,08:15:46,18,09,1, 12.0,1,1, 18.586, 10592.050, 532.891, 52929.367 25/07/17,08:15:46,19,09,1, 12.0,1,1, 18.586, 10592.047, 532.895, 52929.373 25/07/17,08:15:47,00,08,1, 11.9,1,1, 18.588, 10592.040, 532.895, 52929.373 25/07/17,08:15:47,01,08,1, 11.9,1,1, 18.588, 10592.079, 532.887, 52929.382 25/07/17,08:15:47,02,08,1, 11.9,1,1, 18.588, 10592.104, 532.873, 52929.364 25/07/17,08:15:47,03,08,1, 11.9,1,1, 18.588, 10592.122, 532.868, 52929.319 25/07/17,08:15:47,04,08,1, 11.9,1,1, 18.588, 10592.131, 532.840, 52929.366 25/07/17,08:15:47,05,08,1, 11.9,1,1, 18.588, 10592.143, 532.838, 52929.319 25/07/17,08:15:47,06,08,1, 11.9,1,1, 18.588, 10592.168, 532.848, 52929.375 25/07/17,08:15:47,07,08,1, 11.9,1,1, 18.588, 10592.189, 532.844, 52929.439 25/07/17,08:15:47,08,08,1, 11.9,1,1, 18.588, 10592.169, 532.827, 52929.407 25/07/17,08:15:47,09,08,1, 11.9,1,1, 18.588, 10592.192, 532.805, 52929.387 25/07/17,08:15:47,10,08,1, 11.9,1,1, 18.588, 10592.206, 532.821, 52929.384 25/07/17,08:15:47,11,08,1, 11.9,1,1, 18.588, 10592.214, 532.776, 52929.420 25/07/17,08:15:47,12,08,1, 11.9,1,1, 18.588, 10592.256, 532.789, 52929.475 25/07/17,08:15:47,13,08,1, 11.9,1,1, 18.588, 10592.251, 532.753, 52929.458 25/07/17,08:15:47,14,08,1, 11.9,1,1, 18.588, 10592.269, 532.751, 52929.452 25/07/17,08:15:47,15,08,1, 11.9,1,1, 18.588, 10592.261, 532.750, 52929.419 25/07/17,08:15:47,16,08,1, 11.9,1,1, 18.588, 10592.286, 532.742, 52929.390 25/07/17,08:15:47,17,08,1, 11.9,1,1, 18.588, 10592.308, 532.708, 52929.472 25/07/17,08:15:47,18,08,1, 11.9,1,1, 18.588, 10592.326, 532.749, 52929.443 25/07/17,08:15:47,19,08,1, 11.9,1,1, 18.588, 10592.324, 532.736, 52929.392 25/07/17,08:15:48,00,07,1, 11.9,1,1, 18.584, 10592.324, 532.736, 52929.392 25/07/17,08:15:48,01,07,1, 11.9,1,1, 18.584, 10592.375, 532.703, 52929.440 25/07/17,08:15:48,02,07,1, 11.9,1,1, 18.584, 10592.396, 532.693, 52929.401 25/07/17,08:15:48,03,07,1, 11.9,1,1, 18.584, 10592.373, 532.668, 52929.456 25/07/17,08:15:48,04,07,1, 11.9,1,1, 18.584, 10592.402, 532.689, 52929.454 25/07/17,08:15:48,05,07,1, 11.9,1,1, 18.584, 10592.444, 532.665, 52929.436 25/07/17,08:15:48,06,07,1, 11.9,1,1, 18.584, 10592.423, 532.656, 52929.475 25/07/17,08:15:48,07,07,1, 11.9,1,1, 18.584, 10592.444, 532.655, 52929.435 25/07/17,08:15:48,08,07,1, 11.9,1,1, 18.584, 10592.437, 532.663, 52929.499 25/07/17,08:15:48,09,07,1, 11.9,1,1, 18.584, 10592.463, 532.624, 52929.472 25/07/17,08:15:48,10,07,1, 11.9,1,1, 18.584, 10592.480, 532.627, 52929.513 25/07/17,08:15:48,11,07,1, 11.9,1,1, 18.584, 10592.493, 532.605, 52929.520 25/07/17,08:15:48,12,07,1, 11.9,1,1, 18.584, 10592.496, 532.606, 52929.479 25/07/17,08:15:48,13,07,1, 11.9,1,1, 18.584, 10592.524, 532.598, 52929.477 25/07/17,08:15:48,14,07,1, 11.9,1,1, 18.584, 10592.507, 532.593, 52929.395 25/07/17,08:15:48,15,07,1, 11.9,1,1, 18.584, 10592.497, 532.605, 52929.401 25/07/17,08:15:48,16,07,1, 11.9,1,1, 18.584, 10592.541, 532.608, 52929.438 25/07/17,08:15:48,17,07,1, 11.9,1,1, 18.584, 10592.558, 532.600, 52929.511 25/07/17,08:15:48,18,07,1, 11.9,1,1, 18.584, 10592.568, 532.582, 52929.504 25/07/17,08:15:48,19,07,1, 11.9,1,1, 18.584, 10592.574, 532.585, 52929.491 25/07/17,08:15:49,00,08,1, 12.0,1,1, 18.588, 10592.574, 532.585, 52929.491 25/07/17,08:15:49,01,08,1, 12.0,1,1, 18.588, 10592.588, 532.596, 52929.545 25/07/17,08:15:49,02,08,1, 12.0,1,1, 18.588, 10592.594, 532.566, 52929.506 25/07/17,08:15:49,03,08,1, 12.0,1,1, 18.588, 10592.604, 532.580, 52929.502 25/07/17,08:15:49,04,08,1, 12.0,1,1, 18.588, 10592.618, 532.558, 52929.546 25/07/17,08:15:49,05,08,1, 12.0,1,1, 18.588, 10592.642, 532.542, 52929.522 25/07/17,08:15:49,06,08,1, 12.0,1,1, 18.588, 10592.653, 532.536, 52929.515 25/07/17,08:15:49,07,08,1, 12.0,1,1, 18.588, 10592.646, 532.560, 52929.494 25/07/17,08:15:49,08,08,1, 12.0,1,1, 18.588, 10592.666, 532.549, 52929.573 25/07/17,08:15:49,09,08,1, 12.0,1,1, 18.588, 10592.677, 532.529, 52929.533 25/07/17,08:15:49,10,08,1, 12.0,1,1, 18.588, 10592.672, 532.534, 52929.583 25/07/17,08:15:49,11,08,1, 12.0,1,1, 18.588, 10592.656, 532.519, 52929.583 25/07/17,08:15:49,12,08,1, 12.0,1,1, 18.588, 10592.693, 532.521, 52929.600 25/07/17,08:15:49,13,08,1, 12.0,1,1, 18.588, 10592.710, 532.508, 52929.501 25/07/17,08:15:49,14,08,1, 12.0,1,1, 18.588, 10592.694, 532.525, 52929.630 25/07/17,08:15:49,15,08,1, 12.0,1,1, 18.588, 10592.720, 532.501, 52929.557 25/07/17,08:15:49,16,08,1, 12.0,1,1, 18.588, 10592.728, 532.489, 52929.572 25/07/17,08:15:49,17,08,1, 12.0,1,1, 18.588, 10592.750, 532.514, 52929.605 25/07/17,08:15:49,18,08,1, 12.0,1,1, 18.588, 10592.747, 532.509, 52929.556 25/07/17,08:15:49,19,08,1, 12.0,1,1, 18.588, 10592.748, 532.509, 52929.538 25/07/17,08:15:50,00,07,1, 11.9,1,1, 18.590, 10592.741, 532.509, 52929.538 25/07/17,08:15:50,01,07,1, 11.9,1,1, 18.590, 10592.803, 532.478, 52929.559 25/07/17,08:15:50,02,07,1, 11.9,1,1, 18.590, 10592.810, 532.502, 52929.571 25/07/17,08:15:50,03,07,1, 11.9,1,1, 18.590, 10592.795, 532.493, 52929.636 25/07/17,08:15:50,04,07,1, 11.9,1,1, 18.590, 10592.808, 532.465, 52929.645 25/07/17,08:15:50,05,07,1, 11.9,1,1, 18.590, 10592.807, 532.485, 52929.564 25/07/17,08:15:50,06,07,1, 11.9,1,1, 18.590, 10592.819, 532.496, 52929.604 25/07/17,08:15:50,07,07,1, 11.9,1,1, 18.590, 10592.834, 532.485, 52929.596 25/07/17,08:15:50,08,07,1, 11.9,1,1, 18.590, 10592.840, 532.497, 52929.615 25/07/17,08:15:50,09,07,1, 11.9,1,1, 18.590, 10592.862, 532.470, 52929.631 25/07/17,08:15:50,10,07,1, 11.9,1,1, 18.590, 10592.854, 532.444, 52929.614 25/07/17,08:15:50,11,07,1, 11.9,1,1, 18.590, 10592.881, 532.466, 52929.655 25/07/17,08:15:50,12,07,1, 11.9,1,1, 18.590, 10592.884, 532.448, 52929.526 25/07/17,08:15:50,13,07,1, 11.9,1,1, 18.590, 10592.889, 532.446, 52929.646 25/07/17,08:15:50,14,07,1, 11.9,1,1, 18.590, 10592.910, 532.471, 52929.613 25/07/17,08:15:50,15,07,1, 11.9,1,1, 18.590, 10592.921, 532.453, 52929.571 25/07/17,08:15:50,16,07,1, 11.9,1,1, 18.590, 10592.952, 532.444, 52929.621 25/07/17,08:15:50,17,07,1, 11.9,1,1, 18.590, 10592.924, 532.456, 52929.643 25/07/17,08:15:50,18,07,1, 11.9,1,1, 18.590, 10592.946, 532.448, 52929.597 25/07/17,08:15:50,19,07,1, 11.9,1,1, 18.590, 10592.960, 532.442, 52929.636 25/07/17,08:15:51,00,08,1, 11.9,1,1, 18.587, 10592.958, 532.442, 52929.636 25/07/17,08:15:51,01,08,1, 11.9,1,1, 18.587, 10592.989, 532.452, 52929.643 25/07/17,08:15:51,02,08,1, 11.9,1,1, 18.587, 10592.957, 532.438, 52929.668 25/07/17,08:15:51,03,08,1, 11.9,1,1, 18.587, 10592.969, 532.450, 52929.626 25/07/17,08:15:51,04,08,1, 11.9,1,1, 18.587, 10592.997, 532.414, 52929.657 25/07/17,08:15:51,05,08,1, 11.9,1,1, 18.587, 10593.004, 532.426, 52929.690 25/07/17,08:15:51,06,08,1, 11.9,1,1, 18.587, 10593.023, 532.423, 52929.624 25/07/17,08:15:51,07,08,1, 11.9,1,1, 18.587, 10593.001, 532.421, 52929.701 25/07/17,08:15:51,08,08,1, 11.9,1,1, 18.587, 10593.014, 532.445, 52929.727 25/07/17,08:15:51,09,08,1, 11.9,1,1, 18.587, 10593.027, 532.414, 52929.688 25/07/17,08:15:51,10,08,1, 11.9,1,1, 18.587, 10593.043, 532.409, 52929.756 25/07/17,08:15:51,11,08,1, 11.9,1,1, 18.587, 10593.036, 532.401, 52929.710 25/07/17,08:15:51,12,08,1, 11.9,1,1, 18.587, 10593.077, 532.440, 52929.730 25/07/17,08:15:51,13,08,1, 11.9,1,1, 18.587, 10593.053, 532.408, 52929.679 25/07/17,08:15:51,14,08,1, 11.9,1,1, 18.587, 10593.044, 532.401, 52929.705 25/07/17,08:15:51,15,08,1, 11.9,1,1, 18.587, 10593.072, 532.407, 52929.650 25/07/17,08:15:51,16,08,1, 11.9,1,1, 18.587, 10593.061, 532.411, 52929.699 25/07/17,08:15:51,17,08,1, 11.9,1,1, 18.587, 10593.044, 532.429, 52929.749 25/07/17,08:15:51,18,08,1, 11.9,1,1, 18.587, 10593.067, 532.406, 52929.694 25/07/17,08:15:51,19,08,1, 11.9,1,1, 18.587, 10593.077, 532.405, 52929.757 25/07/17,08:15:52,00,08,1, 11.9,1,1, 18.585, 10593.075, 532.405, 52929.757 25/07/17,08:15:52,01,08,1, 11.9,1,1, 18.585, 10593.071, 532.410, 52929.776 25/07/17,08:15:52,02,08,1, 11.9,1,1, 18.585, 10593.068, 532.409, 52929.745 25/07/17,08:15:52,03,08,1, 11.9,1,1, 18.585, 10593.059, 532.428, 52929.758 25/07/17,08:15:52,04,08,1, 11.9,1,1, 18.585, 10593.077, 532.433, 52929.727 25/07/17,08:15:52,05,08,1, 11.9,1,1, 18.585, 10593.056, 532.437, 52929.737 25/07/17,08:15:52,06,08,1, 11.9,1,1, 18.585, 10593.053, 532.427, 52929.736 25/07/17,08:15:52,07,08,1, 11.9,1,1, 18.585, 10593.023, 532.424, 52929.716 25/07/17,08:15:52,08,08,1, 11.9,1,1, 18.585, 10593.048, 532.439, 52929.714 25/07/17,08:15:52,09,08,1, 11.9,1,1, 18.585, 10593.026, 532.413, 52929.779 25/07/17,08:15:52,10,08,1, 11.9,1,1, 18.585, 10593.038, 532.444, 52929.825 25/07/17,08:15:52,11,08,1, 11.9,1,1, 18.585, 10593.038, 532.432, 52929.713 25/07/17,08:15:52,12,08,1, 11.9,1,1, 18.585, 10593.031, 532.441, 52929.789 25/07/17,08:15:52,13,08,1, 11.9,1,1, 18.585, 10592.995, 532.461, 52929.778 25/07/17,08:15:52,14,08,1, 11.9,1,1, 18.585, 10593.018, 532.455, 52929.747 25/07/17,08:15:52,15,08,1, 11.9,1,1, 18.585, 10593.005, 532.460, 52929.773 25/07/17,08:15:52,16,08,1, 11.9,1,1, 18.585, 10593.022, 532.444, 52929.748 25/07/17,08:15:52,17,08,1, 11.9,1,1, 18.585, 10592.991, 532.482, 52929.716 25/07/17,08:15:52,18,08,1, 11.9,1,1, 18.585, 10592.994, 532.475, 52929.823 25/07/17,08:15:52,19,08,1, 11.9,1,1, 18.585, 10592.980, 532.481, 52929.860 25/07/17,08:15:53,00,08,1, 11.9,1,1, 18.588, 10592.974, 532.481, 52929.860 25/07/17,08:15:53,01,08,1, 11.9,1,1, 18.588, 10592.965, 532.480, 52929.834 25/07/17,08:15:53,02,08,1, 11.9,1,1, 18.588, 10592.981, 532.482, 52929.843 25/07/17,08:15:53,03,08,1, 11.9,1,1, 18.588, 10592.978, 532.475, 52929.720 25/07/17,08:15:53,04,08,1, 11.9,1,1, 18.588, 10592.976, 532.494, 52929.784 25/07/17,08:15:53,05,08,1, 11.9,1,1, 18.588, 10592.976, 532.481, 52929.768 25/07/17,08:15:53,06,08,1, 11.9,1,1, 18.588, 10592.951, 532.511, 52929.836 25/07/17,08:15:53,07,08,1, 11.9,1,1, 18.588, 10592.936, 532.493, 52929.853 25/07/17,08:15:53,08,08,1, 11.9,1,1, 18.588, 10592.930, 532.484, 52929.816 25/07/17,08:15:53,09,08,1, 11.9,1,1, 18.588, 10592.955, 532.484, 52929.832 25/07/17,08:15:53,10,08,1, 11.9,1,1, 18.588, 10592.927, 532.510, 52929.796 25/07/17,08:15:53,11,08,1, 11.9,1,1, 18.588, 10592.903, 532.467, 52929.798 25/07/17,08:15:53,12,08,1, 11.9,1,1, 18.588, 10592.921, 532.483, 52929.785 25/07/17,08:15:53,13,08,1, 11.9,1,1, 18.588, 10592.893, 532.465, 52929.850 25/07/17,08:15:53,14,08,1, 11.9,1,1, 18.588, 10592.882, 532.491, 52929.815 25/07/17,08:15:53,15,08,1, 11.9,1,1, 18.588, 10592.910, 532.477, 52929.816 25/07/17,08:15:53,16,08,1, 11.9,1,1, 18.588, 10592.908, 532.467, 52929.794 25/07/17,08:15:53,17,08,1, 11.9,1,1, 18.588, 10592.901, 532.465, 52929.857 25/07/17,08:15:53,18,08,1, 11.9,1,1, 18.588, 10592.896, 532.473, 52929.869 25/07/17,08:15:53,19,08,1, 11.9,1,1, 18.588, 10592.908, 532.477, 52929.793 25/07/17,08:15:54,00,08,1, 11.9,1,1, 18.586, 10592.908, 532.477, 52929.793 25/07/17,08:15:54,01,08,1, 11.9,1,1, 18.586, 10592.925, 532.483, 52929.825 25/07/17,08:15:54,02,08,1, 11.9,1,1, 18.586, 10592.893, 532.499, 52929.846 25/07/17,08:15:54,03,08,1, 11.9,1,1, 18.586, 10592.854, 532.482, 52929.868 25/07/17,08:15:54,04,08,1, 11.9,1,1, 18.586, 10592.840, 532.486, 52929.796 25/07/17,08:15:54,05,08,1, 11.9,1,1, 18.586, 10592.858, 532.502, 52929.880 25/07/17,08:15:54,06,08,1, 11.9,1,1, 18.586, 10592.844, 532.453, 52929.834 25/07/17,08:15:54,07,08,1, 11.9,1,1, 18.586, 10592.838, 532.499, 52929.862 25/07/17,08:15:54,08,08,1, 11.9,1,1, 18.586, 10592.829, 532.466, 52929.831 25/07/17,08:15:54,09,08,1, 11.9,1,1, 18.586, 10592.847, 532.499, 52929.860 25/07/17,08:15:54,10,08,1, 11.9,1,1, 18.586, 10592.808, 532.484, 52929.794 25/07/17,08:15:54,11,08,1, 11.9,1,1, 18.586, 10592.790, 532.487, 52929.814 25/07/17,08:15:54,12,08,1, 11.9,1,1, 18.586, 10592.804, 532.459, 52929.807 25/07/17,08:15:54,13,08,1, 11.9,1,1, 18.586, 10592.771, 532.495, 52929.833 25/07/17,08:15:54,14,08,1, 11.9,1,1, 18.586, 10592.791, 532.472, 52929.847 25/07/17,08:15:54,15,08,1, 11.9,1,1, 18.586, 10592.753, 532.499, 52929.914 25/07/17,08:15:54,16,08,1, 11.9,1,1, 18.586, 10592.774, 532.476, 52929.810 25/07/17,08:15:54,17,08,1, 11.9,1,1, 18.586, 10592.766, 532.506, 52929.908 25/07/17,08:15:54,18,08,1, 11.9,1,1, 18.586, 10592.780, 532.487, 52929.841 25/07/17,08:15:54,19,08,1, 11.9,1,1, 18.586, 10592.751, 532.493, 52929.875 25/07/17,08:15:55,00,08,1, 11.9,1,1, 18.589, 10592.749, 532.493, 52929.875 25/07/17,08:15:55,01,08,1, 11.9,1,1, 18.589, 10592.737, 532.506, 52929.889 25/07/17,08:15:55,02,08,1, 11.9,1,1, 18.589, 10592.748, 532.488, 52929.853 25/07/17,08:15:55,03,08,1, 11.9,1,1, 18.589, 10592.731, 532.519, 52929.831 25/07/17,08:15:55,04,08,1, 11.9,1,1, 18.589, 10592.706, 532.497, 52929.865 25/07/17,08:15:55,05,08,1, 11.9,1,1, 18.589, 10592.704, 532.513, 52929.964 25/07/17,08:15:55,06,08,1, 11.9,1,1, 18.589, 10592.730, 532.491, 52929.869 25/07/17,08:15:55,07,08,1, 11.9,1,1, 18.589, 10592.698, 532.501, 52929.938 25/07/17,08:15:55,08,08,1, 11.9,1,1, 18.589, 10592.697, 532.487, 52929.894 25/07/17,08:15:55,09,08,1, 11.9,1,1, 18.589, 10592.691, 532.473, 52929.839 25/07/17,08:15:55,10,08,1, 11.9,1,1, 18.589, 10592.704, 532.497, 52929.929 25/07/17,08:15:55,11,08,1, 11.9,1,1, 18.589, 10592.656, 532.544, 52929.909 25/07/17,08:15:55,12,08,1, 11.9,1,1, 18.589, 10592.652, 532.519, 52929.901 25/07/17,08:15:55,13,08,1, 11.9,1,1, 18.589, 10592.669, 532.503, 52929.877 25/07/17,08:15:55,14,08,1, 11.9,1,1, 18.589, 10592.658, 532.512, 52929.871 25/07/17,08:15:55,15,08,1, 11.9,1,1, 18.589, 10592.629, 532.511, 52929.880 25/07/17,08:15:55,16,08,1, 11.9,1,1, 18.589, 10592.635, 532.516, 52929.868 25/07/17,08:15:55,17,08,1, 11.9,1,1, 18.589, 10592.627, 532.522, 52929.919 25/07/17,08:15:55,18,08,1, 11.9,1,1, 18.589, 10592.613, 532.529, 52929.914 25/07/17,08:15:55,19,08,1, 11.9,1,1, 18.589, 10592.624, 532.518, 52929.891 25/07/17,08:15:56,00,08,1, 11.9,1,1, 18.590, 10592.624, 532.518, 52929.891 25/07/17,08:15:56,01,08,1, 11.9,1,1, 18.590, 10592.574, 532.528, 52929.895 25/07/17,08:15:56,02,08,1, 11.9,1,1, 18.590, 10592.584, 532.536, 52929.844 25/07/17,08:15:56,03,08,1, 11.9,1,1, 18.590, 10592.554, 532.521, 52929.898 25/07/17,08:15:56,04,08,1, 11.9,1,1, 18.590, 10592.562, 532.529, 52929.894 25/07/17,08:15:56,05,08,1, 11.9,1,1, 18.590, 10592.540, 532.527, 52929.903 25/07/17,08:15:56,06,08,1, 11.9,1,1, 18.590, 10592.549, 532.516, 52929.834 25/07/17,08:15:56,07,08,1, 11.9,1,1, 18.590, 10592.493, 532.544, 52929.872 25/07/17,08:15:56,08,08,1, 11.9,1,1, 18.590, 10592.514, 532.520, 52929.944 25/07/17,08:15:56,09,08,1, 11.9,1,1, 18.590, 10592.516, 532.518, 52929.936 25/07/17,08:15:56,10,08,1, 11.9,1,1, 18.590, 10592.514, 532.515, 52929.888 25/07/17,08:15:56,11,08,1, 11.9,1,1, 18.590, 10592.497, 532.521, 52929.962 25/07/17,08:15:56,12,08,1, 11.9,1,1, 18.590, 10592.469, 532.535, 52929.931 25/07/17,08:15:56,13,08,1, 11.9,1,1, 18.590, 10592.470, 532.540, 52929.885 25/07/17,08:15:56,14,08,1, 11.9,1,1, 18.590, 10592.439, 532.547, 52929.943 25/07/17,08:15:56,15,08,1, 11.9,1,1, 18.590, 10592.430, 532.542, 52929.963 25/07/17,08:15:56,16,08,1, 11.9,1,1, 18.590, 10592.439, 532.518, 52929.931 25/07/17,08:15:56,17,08,1, 11.9,1,1, 18.590, 10592.412, 532.508, 52929.943 25/07/17,08:15:56,18,08,1, 11.9,1,1, 18.590, 10592.403, 532.526, 52929.886 25/07/17,08:15:56,19,08,1, 11.9,1,1, 18.590, 10592.371, 532.513, 52929.935 25/07/17,08:15:57,00,07,1, 11.9,1,1, 18.592, 10592.365, 532.513, 52929.935 25/07/17,08:15:57,01,07,1, 11.9,1,1, 18.592, 10592.386, 532.528, 52929.970 25/07/17,08:15:57,02,07,1, 11.9,1,1, 18.592, 10592.390, 532.693, 52930.675 25/07/17,08:15:57,03,07,1, 11.9,1,1, 18.592, 10592.385, 532.707, 52930.757 25/07/17,08:15:57,04,07,1, 11.9,1,1, 18.592, 10592.370, 532.719, 52930.802 25/07/17,08:15:57,05,07,1, 11.9,1,1, 18.592, 10592.367, 532.698, 52930.776 25/07/17,08:15:57,06,07,1, 11.9,1,1, 18.592, 10592.371, 532.707, 52930.724 25/07/17,08:15:57,07,07,1, 11.9,1,1, 18.592, 10592.347, 532.718, 52930.699 25/07/17,08:15:57,08,07,1, 11.9,1,1, 18.592, 10592.328, 532.698, 52930.799 25/07/17,08:15:57,09,07,1, 11.9,1,1, 18.592, 10592.340, 532.722, 52930.684 25/07/17,08:15:57,10,07,1, 11.9,1,1, 18.592, 10592.331, 532.709, 52930.776 25/07/17,08:15:57,11,07,1, 11.9,1,1, 18.592, 10592.335, 532.715, 52930.731 25/07/17,08:15:57,12,07,1, 11.9,1,1, 18.592, 10592.304, 532.717, 52930.707 25/07/17,08:15:57,13,07,1, 11.9,1,1, 18.592, 10592.306, 532.700, 52930.757 25/07/17,08:15:57,14,07,1, 11.9,1,1, 18.592, 10592.279, 532.697, 52930.762 25/07/17,08:15:57,15,07,1, 11.9,1,1, 18.592, 10592.303, 532.711, 52930.753 25/07/17,08:15:57,16,07,1, 11.9,1,1, 18.592, 10592.261, 532.706, 52930.819 25/07/17,08:15:57,17,07,1, 11.9,1,1, 18.592, 10592.237, 532.681, 52930.707 25/07/17,08:15:57,18,07,1, 11.9,1,1, 18.592, 10592.248, 532.696, 52930.727 25/07/17,08:15:57,19,07,1, 11.9,1,1, 18.592, 10592.273, 532.695, 52930.741 25/07/17,08:15:58,00,07,1, 11.9,1,1, 18.590, 10592.265, 532.695, 52930.741 25/07/17,08:15:58,01,07,1, 11.9,1,1, 18.590, 10592.237, 532.679, 52930.814 25/07/17,08:15:58,02,07,1, 11.9,1,1, 18.590, 10592.216, 532.676, 52930.728 25/07/17,08:15:58,03,07,1, 11.9,1,1, 18.590, 10592.185, 532.681, 52930.746 25/07/17,08:15:58,04,07,1, 11.9,1,1, 18.590, 10592.211, 532.670, 52930.747 25/07/17,08:15:58,05,07,1, 11.9,1,1, 18.590, 10592.187, 532.672, 52930.752 25/07/17,08:15:58,06,07,1, 11.9,1,1, 18.590, 10592.187, 532.660, 52930.730 25/07/17,08:15:58,07,07,1, 11.9,1,1, 18.590, 10592.178, 532.660, 52930.754 25/07/17,08:15:58,08,07,1, 11.9,1,1, 18.590, 10592.169, 532.650, 52930.753 25/07/17,08:15:58,09,07,1, 11.9,1,1, 18.590, 10592.161, 532.633, 52930.718 25/07/17,08:15:58,10,07,1, 11.9,1,1, 18.590, 10592.150, 532.651, 52930.759 25/07/17,08:15:58,11,07,1, 11.9,1,1, 18.590, 10592.136, 532.640, 52930.784 25/07/17,08:15:58,12,07,1, 11.9,1,1, 18.590, 10592.111, 532.639, 52930.754 25/07/17,08:15:58,13,07,1, 11.9,1,1, 18.590, 10592.122, 532.625, 52930.716 25/07/17,08:15:58,14,07,1, 11.9,1,1, 18.590, 10592.110, 532.638, 52930.738 25/07/17,08:15:58,15,07,1, 11.9,1,1, 18.590, 10592.083, 532.665, 52930.742 25/07/17,08:15:58,16,07,1, 11.9,1,1, 18.590, 10592.076, 532.646, 52930.815 25/07/17,08:15:58,17,07,1, 11.9,1,1, 18.590, 10592.082, 532.633, 52930.771 25/07/17,08:15:58,18,07,1, 11.9,1,1, 18.590, 10592.076, 532.637, 52930.741 25/07/17,08:15:58,19,07,1, 11.9,1,1, 18.590, 10592.052, 532.627, 52930.780 25/07/17,08:15:59,00,08,1, 11.9,1,1, 18.594, 10592.048, 532.627, 52930.780 25/07/17,08:15:59,01,08,1, 11.9,1,1, 18.594, 10592.063, 532.636, 52930.930 25/07/17,08:15:59,02,08,1, 11.9,1,1, 18.594, 10592.032, 532.615, 52930.760 25/07/17,08:15:59,03,08,1, 11.9,1,1, 18.594, 10592.005, 532.647, 52930.788 25/07/17,08:15:59,04,08,1, 11.9,1,1, 18.594, 10592.003, 532.660, 52930.809 25/07/17,08:15:59,05,08,1, 11.9,1,1, 18.594, 10592.023, 532.623, 52930.840 25/07/17,08:15:59,06,08,1, 11.9,1,1, 18.594, 10591.982, 532.641, 52930.777 25/07/17,08:15:59,07,08,1, 11.9,1,1, 18.594, 10591.998, 532.634, 52930.826 25/07/17,08:15:59,08,08,1, 11.9,1,1, 18.594, 10592.008, 532.612, 52930.729 25/07/17,08:15:59,09,08,1, 11.9,1,1, 18.594, 10591.981, 532.618, 52930.745 25/07/17,08:15:59,10,08,1, 11.9,1,1, 18.594, 10591.955, 532.634, 52930.750 25/07/17,08:15:59,11,08,1, 11.9,1,1, 18.594, 10591.971, 532.608, 52930.824 25/07/17,08:15:59,12,08,1, 11.9,1,1, 18.594, 10591.951, 532.618, 52930.784 25/07/17,08:15:59,13,08,1, 11.9,1,1, 18.594, 10591.945, 532.619, 52930.767 25/07/17,08:15:59,14,08,1, 11.9,1,1, 18.594, 10591.927, 532.632, 52930.799 25/07/17,08:15:59,15,08,1, 11.9,1,1, 18.594, 10591.931, 532.641, 52930.804 25/07/17,08:15:59,16,08,1, 11.9,1,1, 18.594, 10591.928, 532.647, 52930.857 25/07/17,08:15:59,17,08,1, 11.9,1,1, 18.594, 10591.900, 532.634, 52930.790 25/07/17,08:15:59,18,08,1, 11.9,1,1, 18.594, 10591.926, 532.632, 52930.836 25/07/17,08:15:59,19,08,1, 11.9,1,1, 18.594, 10591.902, 532.622, 52930.802 25/07/17,08:16:00,00,08,1, 11.9,1,1, 18.592, 10591.898, 532.622, 52930.802 25/07/17,08:16:00,01,08,1, 11.9,1,1, 18.592, 10591.890, 532.611, 52930.855 25/07/17,08:16:00,02,08,1, 11.9,1,1, 18.592, 10591.874, 532.433, 52930.062 25/07/17,08:16:00,03,08,1, 11.9,1,1, 18.592, 10591.861, 532.415, 52930.003 25/07/17,08:16:00,04,08,1, 11.9,1,1, 18.592, 10591.859, 532.412, 52930.032 25/07/17,08:16:00,05,08,1, 11.9,1,1, 18.592, 10591.844, 532.390, 52929.983 25/07/17,08:16:00,06,08,1, 11.9,1,1, 18.592, 10591.818, 532.410, 52929.945 25/07/17,08:16:00,07,08,1, 11.9,1,1, 18.592, 10591.835, 532.395, 52929.988 25/07/17,08:16:00,08,08,1, 11.9,1,1, 18.592, 10591.841, 532.409, 52929.999 25/07/17,08:16:00,09,08,1, 11.9,1,1, 18.592, 10591.834, 532.394, 52929.965 25/07/17,08:16:00,10,08,1, 11.9,1,1, 18.592, 10591.807, 532.391, 52929.995 25/07/17,08:16:00,11,08,1, 11.9,1,1, 18.592, 10591.820, 532.413, 52930.090 25/07/17,08:16:00,12,08,1, 11.9,1,1, 18.592, 10591.796, 532.401, 52929.990 25/07/17,08:16:00,13,08,1, 11.9,1,1, 18.592, 10591.791, 532.430, 52930.083 25/07/17,08:16:00,14,08,1, 11.9,1,1, 18.592, 10591.779, 532.396, 52930.105 25/07/17,08:16:00,15,08,1, 11.9,1,1, 18.592, 10591.827, 532.407, 52929.989 25/07/17,08:16:00,16,08,1, 11.9,1,1, 18.592, 10591.769, 532.402, 52930.045 25/07/17,08:16:00,17,08,1, 11.9,1,1, 18.592, 10591.798, 532.416, 52930.053 25/07/17,08:16:00,18,08,1, 11.9,1,1, 18.592, 10591.797, 532.408, 52930.040 25/07/17,08:16:00,19,08,1, 11.9,1,1, 18.592, 10591.759, 532.394, 52930.097 25/07/17,08:16:01,00,07,1, 12.0,1,1, 18.592, 10591.756, 532.394, 52930.097 25/07/17,08:16:01,01,07,1, 12.0,1,1, 18.592, 10591.761, 532.422, 52930.075 25/07/17,08:16:01,02,07,1, 12.0,1,1, 18.592, 10591.754, 532.395, 52930.031 25/07/17,08:16:01,03,07,1, 12.0,1,1, 18.592, 10591.798, 532.438, 52930.099 25/07/17,08:16:01,04,07,1, 12.0,1,1, 18.592, 10591.770, 532.388, 52929.989 25/07/17,08:16:01,05,07,1, 12.0,1,1, 18.592, 10591.743, 532.390, 52930.053 25/07/17,08:16:01,06,07,1, 12.0,1,1, 18.592, 10591.753, 532.406, 52930.093 25/07/17,08:16:01,07,07,1, 12.0,1,1, 18.592, 10591.782, 532.405, 52930.078 25/07/17,08:16:01,08,07,1, 12.0,1,1, 18.592, 10591.772, 532.422, 52930.039 25/07/17,08:16:01,09,07,1, 12.0,1,1, 18.592, 10591.749, 532.397, 52930.030 25/07/17,08:16:01,10,07,1, 12.0,1,1, 18.592, 10591.758, 532.415, 52930.109 25/07/17,08:16:01,11,07,1, 12.0,1,1, 18.592, 10591.769, 532.391, 52930.003 25/07/17,08:16:01,12,07,1, 12.0,1,1, 18.592, 10591.753, 532.395, 52930.057 25/07/17,08:16:01,13,07,1, 12.0,1,1, 18.592, 10591.781, 532.407, 52930.098 25/07/17,08:16:01,14,07,1, 12.0,1,1, 18.592, 10591.785, 532.408, 52930.054 25/07/17,08:16:01,15,07,1, 12.0,1,1, 18.592, 10591.759, 532.423, 52930.121 25/07/17,08:16:01,16,07,1, 12.0,1,1, 18.592, 10591.776, 532.374, 52930.050 25/07/17,08:16:01,17,07,1, 12.0,1,1, 18.592, 10591.754, 532.394, 52930.098 25/07/17,08:16:01,18,07,1, 12.0,1,1, 18.592, 10591.732, 532.404, 52930.255 25/07/17,08:16:01,19,07,1, 12.0,1,1, 18.592, 10591.772, 532.394, 52930.095 25/07/17,08:16:02,00,08,1, 11.9,1,1, 18.593, 10591.764, 532.394, 52930.095 25/07/17,08:16:02,01,08,1, 11.9,1,1, 18.593, 10591.788, 532.410, 52930.179 25/07/17,08:16:02,02,08,1, 11.9,1,1, 18.593, 10591.800, 532.417, 52930.143 25/07/17,08:16:02,03,08,1, 11.9,1,1, 18.593, 10591.796, 532.392, 52930.072 25/07/17,08:16:02,04,08,1, 11.9,1,1, 18.593, 10591.794, 532.423, 52930.136 25/07/17,08:16:02,05,08,1, 11.9,1,1, 18.593, 10591.838, 532.408, 52930.109 25/07/17,08:16:02,06,08,1, 11.9,1,1, 18.593, 10591.802, 532.405, 52930.126 25/07/17,08:16:02,07,08,1, 11.9,1,1, 18.593, 10591.826, 532.409, 52930.126 25/07/17,08:16:02,08,08,1, 11.9,1,1, 18.593, 10591.805, 532.433, 52930.112 25/07/17,08:16:02,09,08,1, 11.9,1,1, 18.593, 10591.816, 532.430, 52930.155 25/07/17,08:16:02,10,08,1, 11.9,1,1, 18.593, 10591.847, 532.431, 52930.175 25/07/17,08:16:02,11,08,1, 11.9,1,1, 18.593, 10591.824, 532.413, 52930.173 25/07/17,08:16:02,12,08,1, 11.9,1,1, 18.593, 10591.834, 532.429, 52930.116 25/07/17,08:16:02,13,08,1, 11.9,1,1, 18.593, 10591.856, 532.425, 52930.157 25/07/17,08:16:02,14,08,1, 11.9,1,1, 18.593, 10591.859, 532.425, 52930.198 25/07/17,08:16:02,15,08,1, 11.9,1,1, 18.593, 10591.870, 532.408, 52930.162 25/07/17,08:16:02,16,08,1, 11.9,1,1, 18.593, 10591.874, 532.407, 52930.189 25/07/17,08:16:02,17,08,1, 11.9,1,1, 18.593, 10591.874, 532.410, 52930.197 25/07/17,08:16:02,18,08,1, 11.9,1,1, 18.593, 10591.891, 532.404, 52930.179 25/07/17,08:16:02,19,08,1, 11.9,1,1, 18.593, 10591.893, 532.410, 52930.128 25/07/17,08:16:03,00,08,1, 11.8,1,1, 18.590, 10591.890, 532.410, 52930.128 25/07/17,08:16:03,01,08,1, 11.8,1,1, 18.590, 10591.907, 532.412, 52930.195 25/07/17,08:16:03,02,08,1, 11.8,1,1, 18.590, 10591.930, 532.400, 52930.233 25/07/17,08:16:03,03,08,1, 11.8,1,1, 18.590, 10591.940, 532.404, 52930.162 25/07/17,08:16:03,04,08,1, 11.8,1,1, 18.590, 10591.922, 532.409, 52930.186 25/07/17,08:16:03,05,08,1, 11.8,1,1, 18.590, 10591.942, 532.392, 52930.144 25/07/17,08:16:03,06,08,1, 11.8,1,1, 18.590, 10591.973, 532.396, 52930.228 25/07/17,08:16:03,07,08,1, 11.8,1,1, 18.590, 10591.988, 532.373, 52930.219 25/07/17,08:16:03,08,08,1, 11.8,1,1, 18.590, 10591.998, 532.374, 52930.179 25/07/17,08:16:03,09,08,1, 11.8,1,1, 18.590, 10591.993, 532.399, 52930.200 25/07/17,08:16:03,10,08,1, 11.8,1,1, 18.590, 10591.984, 532.406, 52930.259 25/07/17,08:16:03,11,08,1, 11.8,1,1, 18.590, 10592.030, 532.393, 52930.233 25/07/17,08:16:03,12,08,1, 11.8,1,1, 18.590, 10592.039, 532.374, 52930.209 25/07/17,08:16:03,13,08,1, 11.8,1,1, 18.590, 10592.057, 532.388, 52930.220 25/07/17,08:16:03,14,08,1, 11.8,1,1, 18.590, 10592.068, 532.321, 52930.183 25/07/17,08:16:03,15,08,1, 11.8,1,1, 18.590, 10592.034, 532.367, 52930.206 25/07/17,08:16:03,16,08,1, 11.8,1,1, 18.590, 10592.094, 532.346, 52930.278 25/07/17,08:16:03,17,08,1, 11.8,1,1, 18.590, 10592.131, 532.325, 52930.000 25/07/17,08:16:03,18,08,1, 11.8,1,1, 18.590, 10592.089, 532.364, 52930.240 25/07/17,08:16:03,19,08,1, 11.8,1,1, 18.590, 10592.109, 532.342, 52930.271 25/07/17,08:16:04,00,08,1, 11.9,1,1, 18.594, 10592.107, 532.342, 52930.271 25/07/17,08:16:04,01,08,1, 11.9,1,1, 18.594, 10592.124, 532.332, 52930.249 25/07/17,08:16:04,02,08,1, 11.9,1,1, 18.594, 10592.146, 532.335, 52930.260 25/07/17,08:16:04,03,08,1, 11.9,1,1, 18.594, 10592.150, 532.319, 52930.290 25/07/17,08:16:04,04,08,1, 11.9,1,1, 18.594, 10592.190, 532.329, 52930.222 25/07/17,08:16:04,05,08,1, 11.9,1,1, 18.594, 10592.201, 532.335, 52930.240 25/07/17,08:16:04,06,08,1, 11.9,1,1, 18.594, 10592.230, 532.307, 52930.233 25/07/17,08:16:04,07,08,1, 11.9,1,1, 18.594, 10592.251, 532.328, 52930.257 25/07/17,08:16:04,08,08,1, 11.9,1,1, 18.594, 10592.264, 532.310, 52930.264 25/07/17,08:16:04,09,08,1, 11.9,1,1, 18.594, 10592.309, 532.311, 52930.235 25/07/17,08:16:04,10,08,1, 11.9,1,1, 18.594, 10592.275, 532.287, 52930.264 25/07/17,08:16:04,11,08,1, 11.9,1,1, 18.594, 10592.314, 532.270, 52930.254 25/07/17,08:16:04,12,08,1, 11.9,1,1, 18.594, 10592.305, 532.279, 52930.248 25/07/17,08:16:04,13,08,1, 11.9,1,1, 18.594, 10592.322, 532.265, 52930.276 25/07/17,08:16:04,14,08,1, 11.9,1,1, 18.594, 10592.328, 532.275, 52930.330 25/07/17,08:16:04,15,08,1, 11.9,1,1, 18.594, 10592.355, 532.251, 52930.214 25/07/17,08:16:04,16,08,1, 11.9,1,1, 18.594, 10592.379, 532.270, 52930.327 25/07/17,08:16:04,17,08,1, 11.9,1,1, 18.594, 10592.409, 532.235, 52930.271 25/07/17,08:16:04,18,08,1, 11.9,1,1, 18.594, 10592.414, 532.274, 52930.333 25/07/17,08:16:04,19,08,1, 11.9,1,1, 18.594, 10592.433, 532.217, 52930.305 25/07/17,08:16:05,00,08,1, 11.9,1,1, 18.592, 10592.432, 532.217, 52930.305 25/07/17,08:16:05,01,08,1, 11.9,1,1, 18.592, 10592.472, 532.232, 52930.303 25/07/17,08:16:05,02,08,1, 11.9,1,1, 18.592, 10592.456, 532.250, 52930.337 25/07/17,08:16:05,03,08,1, 11.9,1,1, 18.592, 10592.494, 532.243, 52930.278 25/07/17,08:16:05,04,08,1, 11.9,1,1, 18.592, 10592.519, 532.204, 52930.246 25/07/17,08:16:05,05,08,1, 11.9,1,1, 18.592, 10592.515, 532.230, 52930.289 25/07/17,08:16:05,06,08,1, 11.9,1,1, 18.592, 10592.541, 532.181, 52930.283 25/07/17,08:16:05,07,08,1, 11.9,1,1, 18.592, 10592.563, 532.203, 52930.326 25/07/17,08:16:05,08,08,1, 11.9,1,1, 18.592, 10592.581, 532.178, 52930.327 25/07/17,08:16:05,09,08,1, 11.9,1,1, 18.592, 10592.603, 532.164, 52930.269 25/07/17,08:16:05,10,08,1, 11.9,1,1, 18.592, 10592.631, 532.191, 52930.314 25/07/17,08:16:05,11,08,1, 11.9,1,1, 18.592, 10592.632, 532.194, 52930.321 25/07/17,08:16:05,12,08,1, 11.9,1,1, 18.592, 10592.690, 532.181, 52930.364 25/07/17,08:16:05,13,08,1, 11.9,1,1, 18.592, 10592.658, 532.153, 52930.272 25/07/17,08:16:05,14,08,1, 11.9,1,1, 18.592, 10592.666, 532.165, 52930.361 25/07/17,08:16:05,15,08,1, 11.9,1,1, 18.592, 10592.671, 532.162, 52930.352 25/07/17,08:16:05,16,08,1, 11.9,1,1, 18.592, 10592.723, 532.166, 52930.419 25/07/17,08:16:05,17,08,1, 11.9,1,1, 18.592, 10592.729, 532.162, 52930.344 25/07/17,08:16:05,18,08,1, 11.9,1,1, 18.592, 10592.747, 532.150, 52930.355 25/07/17,08:16:05,19,08,1, 11.9,1,1, 18.592, 10592.788, 532.145, 52930.378 25/07/17,08:16:06,00,06,1, 11.7,1,1, 18.590, 10592.782, 532.145, 52930.378 25/07/17,08:16:06,01,06,1, 11.7,1,1, 18.590, 10592.797, 532.135, 52930.425 25/07/17,08:16:06,02,06,1, 11.7,1,1, 18.590, 10592.815, 532.130, 52930.392 25/07/17,08:16:06,03,06,1, 11.7,1,1, 18.590, 10592.870, 532.119, 52930.364 25/07/17,08:16:06,04,06,1, 11.7,1,1, 18.590, 10592.858, 532.108, 52930.394 25/07/17,08:16:06,05,06,1, 11.7,1,1, 18.590, 10592.888, 532.108, 52930.378 25/07/17,08:16:06,06,06,1, 11.7,1,1, 18.590, 10592.890, 532.102, 52930.404 25/07/17,08:16:06,07,06,1, 11.7,1,1, 18.590, 10592.929, 532.100, 52930.361 25/07/17,08:16:06,08,06,1, 11.7,1,1, 18.590, 10592.955, 532.092, 52930.412 25/07/17,08:16:06,09,06,1, 11.7,1,1, 18.590, 10592.968, 532.091, 52930.419 25/07/17,08:16:06,10,06,1, 11.7,1,1, 18.590, 10592.987, 532.087, 52930.469 25/07/17,08:16:06,11,06,1, 11.7,1,1, 18.590, 10592.990, 532.085, 52930.461 25/07/17,08:16:06,12,06,1, 11.7,1,1, 18.590, 10593.047, 532.073, 52930.357 25/07/17,08:16:06,13,06,1, 11.7,1,1, 18.590, 10593.063, 532.092, 52930.374 25/07/17,08:16:06,14,06,1, 11.7,1,1, 18.590, 10593.066, 532.077, 52930.446 25/07/17,08:16:06,15,06,1, 11.7,1,1, 18.590, 10593.096, 532.073, 52930.450 25/07/17,08:16:06,16,06,1, 11.7,1,1, 18.590, 10593.121, 532.065, 52930.457 25/07/17,08:16:06,17,06,1, 11.7,1,1, 18.590, 10593.135, 532.081, 52930.481 25/07/17,08:16:06,18,06,1, 11.7,1,1, 18.590, 10593.156, 532.058, 52930.468 25/07/17,08:16:06,19,06,1, 11.7,1,1, 18.590, 10593.185, 532.041, 52930.405 25/07/17,08:16:07,00,06,1, 12.0,1,1, 18.588, 10593.183, 532.041, 52930.405 25/07/17,08:16:07,01,06,1, 12.0,1,1, 18.588, 10593.191, 532.030, 52930.394 25/07/17,08:16:07,02,06,1, 12.0,1,1, 18.588, 10593.267, 532.043, 52930.425 25/07/17,08:16:07,03,06,1, 12.0,1,1, 18.588, 10593.259, 532.054, 52930.505 25/07/17,08:16:07,04,06,1, 12.0,1,1, 18.588, 10593.297, 532.003, 52930.473 25/07/17,08:16:07,05,06,1, 12.0,1,1, 18.588, 10593.275, 532.041, 52930.528 25/07/17,08:16:07,06,06,1, 12.0,1,1, 18.588, 10593.324, 532.043, 52930.519 25/07/17,08:16:07,07,06,1, 12.0,1,1, 18.588, 10593.326, 532.022, 52930.481 25/07/17,08:16:07,08,06,1, 12.0,1,1, 18.588, 10593.349, 532.019, 52930.464 25/07/17,08:16:07,09,06,1, 12.0,1,1, 18.588, 10593.359, 532.012, 52930.547 25/07/17,08:16:07,10,06,1, 12.0,1,1, 18.588, 10593.377, 531.984, 52930.452 25/07/17,08:16:07,11,06,1, 12.0,1,1, 18.588, 10593.402, 532.000, 52930.562 25/07/17,08:16:07,12,06,1, 12.0,1,1, 18.588, 10593.427, 531.963, 52930.402 25/07/17,08:16:07,13,06,1, 12.0,1,1, 18.588, 10593.440, 531.987, 52930.474 25/07/17,08:16:07,14,06,1, 12.0,1,1, 18.588, 10593.447, 531.965, 52930.482 25/07/17,08:16:07,15,06,1, 12.0,1,1, 18.588, 10593.486, 531.994, 52930.593 25/07/17,08:16:07,16,06,1, 12.0,1,1, 18.588, 10593.503, 531.973, 52930.600 25/07/17,08:16:07,17,06,1, 12.0,1,1, 18.588, 10593.545, 531.962, 52930.513 25/07/17,08:16:07,18,06,1, 12.0,1,1, 18.588, 10593.556, 531.980, 52930.536 25/07/17,08:16:07,19,06,1, 12.0,1,1, 18.588, 10593.555, 531.963, 52930.470 25/07/17,08:16:08,00,07,1, 11.9,1,1, 18.594, 10593.550, 531.963, 52930.470 25/07/17,08:16:08,01,07,1, 11.9,1,1, 18.594, 10593.606, 531.925, 52930.493 25/07/17,08:16:08,02,07,1, 11.9,1,1, 18.594, 10593.616, 531.951, 52930.474 25/07/17,08:16:08,03,07,1, 11.9,1,1, 18.594, 10593.637, 531.956, 52930.560 25/07/17,08:16:08,04,07,1, 11.9,1,1, 18.594, 10593.669, 531.970, 52930.522 25/07/17,08:16:08,05,07,1, 11.9,1,1, 18.594, 10593.675, 531.947, 52930.536 25/07/17,08:16:08,06,07,1, 11.9,1,1, 18.594, 10593.681, 531.942, 52930.514 25/07/17,08:16:08,07,07,1, 11.9,1,1, 18.594, 10593.739, 531.955, 52930.602 25/07/17,08:16:08,08,07,1, 11.9,1,1, 18.594, 10593.735, 531.958, 52930.603 25/07/17,08:16:08,09,07,1, 11.9,1,1, 18.594, 10593.751, 531.949, 52930.622 25/07/17,08:16:08,10,07,1, 11.9,1,1, 18.594, 10593.782, 531.921, 52930.508 25/07/17,08:16:08,11,07,1, 11.9,1,1, 18.594, 10593.802, 531.920, 52930.608 25/07/17,08:16:08,12,07,1, 11.9,1,1, 18.594, 10593.801, 531.931, 52930.633 25/07/17,08:16:08,13,07,1, 11.9,1,1, 18.594, 10593.812, 531.926, 52930.567 25/07/17,08:16:08,14,07,1, 11.9,1,1, 18.594, 10593.865, 531.910, 52930.606 25/07/17,08:16:08,15,07,1, 11.9,1,1, 18.594, 10593.858, 531.902, 52930.579 25/07/17,08:16:08,16,07,1, 11.9,1,1, 18.594, 10593.886, 531.893, 52930.614 25/07/17,08:16:08,17,07,1, 11.9,1,1, 18.594, 10593.887, 531.904, 52930.656 25/07/17,08:16:08,18,07,1, 11.9,1,1, 18.594, 10593.879, 531.894, 52930.612 25/07/17,08:16:08,19,07,1, 11.9,1,1, 18.594, 10593.889, 531.876, 52930.564 25/07/17,08:16:09,00,08,1, 11.9,1,1, 18.589, 10593.884, 531.876, 52930.564 25/07/17,08:16:09,01,08,1, 11.9,1,1, 18.589, 10593.931, 531.892, 52930.591 25/07/17,08:16:09,02,08,1, 11.9,1,1, 18.589, 10593.981, 531.896, 52930.641 25/07/17,08:16:09,03,08,1, 11.9,1,1, 18.589, 10594.007, 531.867, 52930.690 25/07/17,08:16:09,04,08,1, 11.9,1,1, 18.589, 10594.016, 531.864, 52930.634 25/07/17,08:16:09,05,08,1, 11.9,1,1, 18.589, 10594.031, 531.880, 52930.621 25/07/17,08:16:09,06,08,1, 11.9,1,1, 18.589, 10594.029, 531.856, 52930.677 25/07/17,08:16:09,07,08,1, 11.9,1,1, 18.589, 10594.073, 531.833, 52930.703 25/07/17,08:16:09,08,08,1, 11.9,1,1, 18.589, 10594.081, 531.852, 52930.690 25/07/17,08:16:09,09,08,1, 11.9,1,1, 18.589, 10594.092, 531.840, 52930.685 25/07/17,08:16:09,10,08,1, 11.9,1,1, 18.589, 10594.086, 531.857, 52930.648 25/07/17,08:16:09,11,08,1, 11.9,1,1, 18.589, 10594.114, 531.863, 52930.677 25/07/17,08:16:09,12,08,1, 11.9,1,1, 18.589, 10594.150, 531.826, 52930.705 25/07/17,08:16:09,13,08,1, 11.9,1,1, 18.589, 10594.156, 531.834, 52930.689 25/07/17,08:16:09,14,08,1, 11.9,1,1, 18.589, 10594.159, 531.807, 52930.674 25/07/17,08:16:09,15,08,1, 11.9,1,1, 18.589, 10594.195, 531.847, 52930.724 25/07/17,08:16:09,16,08,1, 11.9,1,1, 18.589, 10594.226, 531.830, 52930.721 25/07/17,08:16:09,17,08,1, 11.9,1,1, 18.589, 10594.246, 531.831, 52930.733 25/07/17,08:16:09,18,08,1, 11.9,1,1, 18.589, 10594.266, 531.804, 52930.684 25/07/17,08:16:09,19,08,1, 11.9,1,1, 18.589, 10594.275, 531.827, 52930.714 25/07/17,08:16:10,00,08,1, 11.9,1,1, 18.597, 10594.268, 531.827, 52930.714 25/07/17,08:16:10,01,08,1, 11.9,1,1, 18.597, 10594.294, 531.779, 52930.679 25/07/17,08:16:10,02,08,1, 11.9,1,1, 18.597, 10594.294, 531.807, 52930.821 25/07/17,08:16:10,03,08,1, 11.9,1,1, 18.597, 10594.302, 531.786, 52930.750 25/07/17,08:16:10,04,08,1, 11.9,1,1, 18.597, 10594.340, 531.810, 52930.727 25/07/17,08:16:10,05,08,1, 11.9,1,1, 18.597, 10594.336, 531.787, 52930.747 25/07/17,08:16:10,06,08,1, 11.9,1,1, 18.597, 10594.329, 531.780, 52930.764 25/07/17,08:16:10,07,08,1, 11.9,1,1, 18.597, 10594.371, 531.770, 52930.734 25/07/17,08:16:10,08,08,1, 11.9,1,1, 18.597, 10594.397, 531.768, 52930.797 25/07/17,08:16:10,09,08,1, 11.9,1,1, 18.597, 10594.371, 531.764, 52930.774 25/07/17,08:16:10,10,08,1, 11.9,1,1, 18.597, 10594.411, 531.746, 52930.767 25/07/17,08:16:10,11,08,1, 11.9,1,1, 18.597, 10594.414, 531.741, 52930.828 25/07/17,08:16:10,12,08,1, 11.9,1,1, 18.597, 10594.417, 531.764, 52930.795 25/07/17,08:16:10,13,08,1, 11.9,1,1, 18.597, 10594.485, 531.733, 52930.790 25/07/17,08:16:10,14,08,1, 11.9,1,1, 18.597, 10594.469, 531.750, 52930.787 25/07/17,08:16:10,15,08,1, 11.9,1,1, 18.597, 10594.480, 531.746, 52930.811 25/07/17,08:16:10,16,08,1, 11.9,1,1, 18.597, 10594.494, 531.731, 52930.796 25/07/17,08:16:10,17,08,1, 11.9,1,1, 18.597, 10594.472, 531.711, 52930.725 25/07/17,08:16:10,18,08,1, 11.9,1,1, 18.597, 10594.504, 531.720, 52930.859 25/07/17,08:16:10,19,08,1, 11.9,1,1, 18.597, 10594.526, 531.745, 52930.871 25/07/17,08:16:11,00,08,1, 12.0,1,1, 18.593, 10594.518, 531.745, 52930.871 25/07/17,08:16:11,01,08,1, 12.0,1,1, 18.593, 10594.559, 531.731, 52930.853 25/07/17,08:16:11,02,08,1, 12.0,1,1, 18.593, 10594.576, 531.701, 52930.812 25/07/17,08:16:11,03,08,1, 12.0,1,1, 18.593, 10594.571, 531.724, 52930.841 25/07/17,08:16:11,04,08,1, 12.0,1,1, 18.593, 10594.590, 531.720, 52930.827 25/07/17,08:16:11,05,08,1, 12.0,1,1, 18.593, 10594.576, 531.695, 52930.842 25/07/17,08:16:11,06,08,1, 12.0,1,1, 18.593, 10594.639, 531.696, 52930.814 25/07/17,08:16:11,07,08,1, 12.0,1,1, 18.593, 10594.617, 531.679, 52930.922 25/07/17,08:16:11,08,08,1, 12.0,1,1, 18.593, 10594.621, 531.699, 52930.905 25/07/17,08:16:11,09,08,1, 12.0,1,1, 18.593, 10594.644, 531.691, 52930.844 25/07/17,08:16:11,10,08,1, 12.0,1,1, 18.593, 10594.673, 531.680, 52930.958 25/07/17,08:16:11,11,08,1, 12.0,1,1, 18.593, 10594.677, 531.664, 52930.874 25/07/17,08:16:11,12,08,1, 12.0,1,1, 18.593, 10594.665, 531.689, 52930.865 25/07/17,08:16:11,13,08,1, 12.0,1,1, 18.593, 10594.658, 531.685, 52930.889 25/07/17,08:16:11,14,08,1, 12.0,1,1, 18.593, 10594.680, 531.677, 52930.908 25/07/17,08:16:11,15,08,1, 12.0,1,1, 18.593, 10594.667, 531.646, 52930.886 25/07/17,08:16:11,16,08,1, 12.0,1,1, 18.593, 10594.704, 531.658, 52930.914 25/07/17,08:16:11,17,08,1, 12.0,1,1, 18.593, 10594.711, 531.663, 52930.900 25/07/17,08:16:11,18,08,1, 12.0,1,1, 18.593, 10594.665, 531.646, 52930.957 25/07/17,08:16:11,19,08,1, 12.0,1,1, 18.593, 10594.720, 531.653, 52930.891 25/07/17,08:16:12,00,08,1, 11.9,1,1, 18.594, 10594.718, 531.653, 52930.891 25/07/17,08:16:12,01,08,1, 11.9,1,1, 18.594, 10594.751, 531.658, 52930.931 25/07/17,08:16:12,02,08,1, 11.9,1,1, 18.594, 10594.726, 531.633, 52930.901 25/07/17,08:16:12,03,08,1, 11.9,1,1, 18.594, 10594.747, 531.639, 52930.998 25/07/17,08:16:12,04,08,1, 11.9,1,1, 18.594, 10594.739, 531.625, 52930.928 25/07/17,08:16:12,05,08,1, 11.9,1,1, 18.594, 10594.752, 531.647, 52930.962 25/07/17,08:16:12,06,08,1, 11.9,1,1, 18.594, 10594.766, 531.646, 52930.937 25/07/17,08:16:12,07,08,1, 11.9,1,1, 18.594, 10594.760, 531.623, 52930.940 25/07/17,08:16:12,08,08,1, 11.9,1,1, 18.594, 10594.775, 531.630, 52931.007 25/07/17,08:16:12,09,08,1, 11.9,1,1, 18.594, 10594.786, 531.630, 52931.012 25/07/17,08:16:12,10,08,1, 11.9,1,1, 18.594, 10594.805, 531.648, 52930.953 25/07/17,08:16:12,11,08,1, 11.9,1,1, 18.594, 10594.792, 531.624, 52931.002 25/07/17,08:16:12,12,08,1, 11.9,1,1, 18.594, 10594.798, 531.624, 52931.004 25/07/17,08:16:12,13,08,1, 11.9,1,1, 18.594, 10594.803, 531.589, 52930.958 25/07/17,08:16:12,14,08,1, 11.9,1,1, 18.594, 10594.834, 531.629, 52931.053 25/07/17,08:16:12,15,08,1, 11.9,1,1, 18.594, 10594.847, 531.594, 52930.945 25/07/17,08:16:12,16,08,1, 11.9,1,1, 18.594, 10594.843, 531.637, 52931.004 25/07/17,08:16:12,17,08,1, 11.9,1,1, 18.594, 10594.857, 531.619, 52931.077 25/07/17,08:16:12,18,08,1, 11.9,1,1, 18.594, 10594.855, 531.637, 52931.011 25/07/17,08:16:12,19,08,1, 11.9,1,1, 18.594, 10594.863, 531.602, 52931.010 25/07/17,08:16:13,00,08,1, 11.9,1,1, 18.600, 10594.860, 531.602, 52931.010 25/07/17,08:16:13,01,08,1, 11.9,1,1, 18.600, 10594.881, 531.598, 52930.961 25/07/17,08:16:13,02,08,1, 11.9,1,1, 18.600, 10594.892, 531.602, 52930.991 25/07/17,08:16:13,03,08,1, 11.9,1,1, 18.600, 10594.903, 531.601, 52931.065 25/07/17,08:16:13,04,08,1, 11.9,1,1, 18.600, 10594.912, 531.602, 52931.053 25/07/17,08:16:13,05,08,1, 11.9,1,1, 18.600, 10594.935, 531.589, 52931.054 25/07/17,08:16:13,06,08,1, 11.9,1,1, 18.600, 10594.913, 531.599, 52931.089 25/07/17,08:16:13,07,08,1, 11.9,1,1, 18.600, 10594.930, 531.598, 52931.054 25/07/17,08:16:13,08,08,1, 11.9,1,1, 18.600, 10594.894, 531.593, 52931.092 25/07/17,08:16:13,09,08,1, 11.9,1,1, 18.600, 10594.925, 531.603, 52931.049 25/07/17,08:16:13,10,08,1, 11.9,1,1, 18.600, 10594.921, 531.574, 52931.091 25/07/17,08:16:13,11,08,1, 11.9,1,1, 18.600, 10594.947, 531.609, 52931.080 25/07/17,08:16:13,12,08,1, 11.9,1,1, 18.600, 10594.932, 531.604, 52931.144 25/07/17,08:16:13,13,08,1, 11.9,1,1, 18.600, 10594.898, 531.615, 52931.136 25/07/17,08:16:13,14,08,1, 11.9,1,1, 18.600, 10594.935, 531.590, 52931.123 25/07/17,08:16:13,15,08,1, 11.9,1,1, 18.600, 10594.966, 531.596, 52931.136 25/07/17,08:16:13,16,08,1, 11.9,1,1, 18.600, 10594.981, 531.599, 52931.117 25/07/17,08:16:13,17,08,1, 11.9,1,1, 18.600, 10594.974, 531.628, 52931.164 25/07/17,08:16:13,18,08,1, 11.9,1,1, 18.600, 10594.983, 531.597, 52931.150 25/07/17,08:16:13,19,08,1, 11.9,1,1, 18.600, 10594.996, 531.617, 52931.168 25/07/17,08:16:14,00,08,1, 11.9,1,1, 18.594, 10594.994, 531.617, 52931.168 25/07/17,08:16:14,01,08,1, 11.9,1,1, 18.594, 10594.983, 531.620, 52931.124 25/07/17,08:16:14,02,08,1, 11.9,1,1, 18.594, 10595.019, 531.605, 52931.146 25/07/17,08:16:14,03,08,1, 11.9,1,1, 18.594, 10594.994, 531.597, 52931.209 25/07/17,08:16:14,04,08,1, 11.9,1,1, 18.594, 10594.997, 531.625, 52931.229 25/07/17,08:16:14,05,08,1, 11.9,1,1, 18.594, 10594.996, 531.577, 52931.167 25/07/17,08:16:14,06,08,1, 11.9,1,1, 18.594, 10594.994, 531.617, 52931.237 25/07/17,08:16:14,07,08,1, 11.9,1,1, 18.594, 10595.002, 531.593, 52931.161 25/07/17,08:16:14,08,08,1, 11.9,1,1, 18.594, 10595.029, 531.627, 52931.244 25/07/17,08:16:14,09,08,1, 11.9,1,1, 18.594, 10594.998, 531.596, 52931.200 25/07/17,08:16:14,10,08,1, 11.9,1,1, 18.594, 10595.009, 531.639, 52931.245 25/07/17,08:16:14,11,08,1, 11.9,1,1, 18.594, 10595.004, 531.630, 52931.237 25/07/17,08:16:14,12,08,1, 11.9,1,1, 18.594, 10595.019, 531.654, 52931.227 25/07/17,08:16:14,13,08,1, 11.9,1,1, 18.594, 10595.013, 531.608, 52931.266 25/07/17,08:16:14,14,08,1, 11.9,1,1, 18.594, 10595.037, 531.625, 52931.215 25/07/17,08:16:14,15,08,1, 11.9,1,1, 18.594, 10595.007, 531.629, 52931.263 25/07/17,08:16:14,16,08,1, 11.9,1,1, 18.594, 10595.022, 531.650, 52931.276 25/07/17,08:16:14,17,08,1, 11.9,1,1, 18.594, 10595.041, 531.619, 52931.180 25/07/17,08:16:14,18,08,1, 11.9,1,1, 18.594, 10595.044, 531.639, 52931.252 25/07/17,08:16:14,19,08,1, 11.9,1,1, 18.594, 10595.041, 531.633, 52931.223 25/07/17,08:16:15,00,08,1, 11.9,1,1, 18.596, 10595.036, 531.633, 52931.223 25/07/17,08:16:15,01,08,1, 11.9,1,1, 18.596, 10594.999, 531.639, 52931.281 25/07/17,08:16:15,02,08,1, 11.9,1,1, 18.596, 10595.037, 531.649, 52931.252 25/07/17,08:16:15,03,08,1, 11.9,1,1, 18.596, 10595.004, 531.636, 52931.378 25/07/17,08:16:15,04,08,1, 11.9,1,1, 18.596, 10595.022, 531.665, 52931.375 25/07/17,08:16:15,05,08,1, 11.9,1,1, 18.596, 10595.020, 531.641, 52931.353 25/07/17,08:16:15,06,08,1, 11.9,1,1, 18.596, 10595.011, 531.627, 52931.281 25/07/17,08:16:15,07,08,1, 11.9,1,1, 18.596, 10595.013, 531.639, 52931.300 25/07/17,08:16:15,08,08,1, 11.9,1,1, 18.596, 10594.992, 531.624, 52931.316 25/07/17,08:16:15,09,08,1, 11.9,1,1, 18.596, 10595.019, 531.651, 52931.368 25/07/17,08:16:15,10,08,1, 11.9,1,1, 18.596, 10595.002, 531.674, 52931.358 25/07/17,08:16:15,11,08,1, 11.9,1,1, 18.596, 10595.017, 531.679, 52931.360 25/07/17,08:16:15,12,08,1, 11.9,1,1, 18.596, 10595.006, 531.652, 52931.319 25/07/17,08:16:15,13,08,1, 11.9,1,1, 18.596, 10595.022, 531.680, 52931.367 25/07/17,08:16:15,14,08,1, 11.9,1,1, 18.596, 10595.006, 531.686, 52931.367 25/07/17,08:16:15,15,08,1, 11.9,1,1, 18.596, 10595.002, 531.690, 52931.351 25/07/17,08:16:15,16,08,1, 11.9,1,1, 18.596, 10595.024, 531.677, 52931.362 25/07/17,08:16:15,17,08,1, 11.9,1,1, 18.596, 10595.003, 531.688, 52931.333 25/07/17,08:16:15,18,08,1, 11.9,1,1, 18.596, 10595.019, 531.698, 52931.375 25/07/17,08:16:15,19,08,1, 11.9,1,1, 18.596, 10595.010, 531.690, 52931.352 25/07/17,08:16:16,00,08,1, 11.9,1,1, 18.597, 10595.002, 531.690, 52931.352 25/07/17,08:16:16,01,08,1, 11.9,1,1, 18.597, 10594.999, 531.711, 52931.380 25/07/17,08:16:16,02,08,1, 11.9,1,1, 18.597, 10595.021, 531.714, 52931.449 25/07/17,08:16:16,03,08,1, 11.9,1,1, 18.597, 10594.991, 531.698, 52931.342 25/07/17,08:16:16,04,08,1, 11.9,1,1, 18.597, 10594.974, 531.699, 52931.454 25/07/17,08:16:16,05,08,1, 11.9,1,1, 18.597, 10595.002, 531.692, 52931.447 25/07/17,08:16:16,06,08,1, 11.9,1,1, 18.597, 10594.967, 531.723, 52931.449 25/07/17,08:16:16,07,08,1, 11.9,1,1, 18.597, 10594.965, 531.724, 52931.457 25/07/17,08:16:16,08,08,1, 11.9,1,1, 18.597, 10594.959, 531.735, 52931.433 25/07/17,08:16:16,09,08,1, 11.9,1,1, 18.597, 10594.972, 531.718, 52931.420 25/07/17,08:16:16,10,08,1, 11.9,1,1, 18.597, 10594.974, 531.731, 52931.491 25/07/17,08:16:16,11,08,1, 11.9,1,1, 18.597, 10594.969, 531.694, 52931.466 25/07/17,08:16:16,12,08,1, 11.9,1,1, 18.597, 10594.953, 531.724, 52931.497 25/07/17,08:16:16,13,08,1, 11.9,1,1, 18.597, 10594.920, 531.752, 52931.483 25/07/17,08:16:16,14,08,1, 11.9,1,1, 18.597, 10594.932, 531.760, 52931.471 25/07/17,08:16:16,15,08,1, 11.9,1,1, 18.597, 10594.927, 531.753, 52931.446 25/07/17,08:16:16,16,08,1, 11.9,1,1, 18.597, 10594.931, 531.744, 52931.474 25/07/17,08:16:16,17,08,1, 11.9,1,1, 18.597, 10594.896, 531.737, 52931.452 25/07/17,08:16:16,18,08,1, 11.9,1,1, 18.597, 10594.915, 531.758, 52931.480 25/07/17,08:16:16,19,08,1, 11.9,1,1, 18.597, 10594.902, 531.764, 52931.471 25/07/17,08:16:17,00,08,1, 12.0,1,1, 18.598, 10594.902, 531.764, 52931.471 25/07/17,08:16:17,01,08,1, 12.0,1,1, 18.598, 10594.857, 531.761, 52931.509 25/07/17,08:16:17,02,08,1, 12.0,1,1, 18.598, 10594.879, 531.769, 52931.573 25/07/17,08:16:17,03,08,1, 12.0,1,1, 18.598, 10594.856, 531.768, 52931.498 25/07/17,08:16:17,04,08,1, 12.0,1,1, 18.598, 10594.870, 531.774, 52931.581 25/07/17,08:16:17,05,08,1, 12.0,1,1, 18.598, 10594.836, 531.782, 52931.518 25/07/17,08:16:17,06,08,1, 12.0,1,1, 18.598, 10594.846, 531.796, 52931.574 25/07/17,08:16:17,07,08,1, 12.0,1,1, 18.598, 10594.859, 531.788, 52931.572 25/07/17,08:16:17,08,08,1, 12.0,1,1, 18.598, 10594.863, 531.788, 52931.564 25/07/17,08:16:17,09,08,1, 12.0,1,1, 18.598, 10594.826, 531.794, 52931.501 25/07/17,08:16:17,10,08,1, 12.0,1,1, 18.598, 10594.820, 531.783, 52931.560 25/07/17,08:16:17,11,08,1, 12.0,1,1, 18.598, 10594.805, 531.800, 52931.508 25/07/17,08:16:17,12,08,1, 12.0,1,1, 18.598, 10594.793, 531.806, 52931.622 25/07/17,08:16:17,13,08,1, 12.0,1,1, 18.598, 10594.804, 531.801, 52931.560 25/07/17,08:16:17,14,08,1, 12.0,1,1, 18.598, 10594.785, 531.805, 52931.654 25/07/17,08:16:17,15,08,1, 12.0,1,1, 18.598, 10594.785, 531.792, 52931.577 25/07/17,08:16:17,16,08,1, 12.0,1,1, 18.598, 10594.745, 531.799, 52931.590 25/07/17,08:16:17,17,08,1, 12.0,1,1, 18.598, 10594.739, 531.803, 52931.613 25/07/17,08:16:17,18,08,1, 12.0,1,1, 18.598, 10594.724, 531.804, 52931.651 25/07/17,08:16:17,19,08,1, 12.0,1,1, 18.598, 10594.730, 531.832, 52931.635 25/07/17,08:16:18,00,08,1, 11.9,1,1, 18.600, 10594.727, 531.832, 52931.635 25/07/17,08:16:18,01,08,1, 11.9,1,1, 18.600, 10594.718, 531.811, 52931.657 25/07/17,08:16:18,02,08,1, 11.9,1,1, 18.600, 10594.706, 531.824, 52931.694 25/07/17,08:16:18,03,08,1, 11.9,1,1, 18.600, 10594.715, 531.848, 52931.678 25/07/17,08:16:18,04,08,1, 11.9,1,1, 18.600, 10594.696, 531.814, 52931.637 25/07/17,08:16:18,05,08,1, 11.9,1,1, 18.600, 10594.673, 531.826, 52931.639 25/07/17,08:16:18,06,08,1, 11.9,1,1, 18.600, 10594.661, 531.843, 52931.647 25/07/17,08:16:18,07,08,1, 11.9,1,1, 18.600, 10594.662, 531.858, 52931.664 25/07/17,08:16:18,08,08,1, 11.9,1,1, 18.600, 10594.654, 531.843, 52931.618 25/07/17,08:16:18,09,08,1, 11.9,1,1, 18.600, 10594.641, 531.867, 52931.657 25/07/17,08:16:18,10,08,1, 11.9,1,1, 18.600, 10594.630, 531.840, 52931.614 25/07/17,08:16:18,11,08,1, 11.9,1,1, 18.600, 10594.586, 531.869, 52931.642 25/07/17,08:16:18,12,08,1, 11.9,1,1, 18.600, 10594.572, 531.857, 52931.654 25/07/17,08:16:18,13,08,1, 11.9,1,1, 18.600, 10594.581, 531.860, 52931.675 25/07/17,08:16:18,14,08,1, 11.9,1,1, 18.600, 10594.569, 531.855, 52931.675 25/07/17,08:16:18,15,08,1, 11.9,1,1, 18.600, 10594.550, 531.881, 52931.716 25/07/17,08:16:18,16,08,1, 11.9,1,1, 18.600, 10594.555, 531.868, 52931.704 25/07/17,08:16:18,17,08,1, 11.9,1,1, 18.600, 10594.537, 531.900, 52931.700 25/07/17,08:16:18,18,08,1, 11.9,1,1, 18.600, 10594.517, 531.863, 52931.686 25/07/17,08:16:18,19,08,1, 11.9,1,1, 18.600, 10594.497, 531.898, 52931.709 25/07/17,08:16:19,00,08,1, 11.9,1,1, 18.596, 10594.493, 531.898, 52931.709 25/07/17,08:16:19,01,08,1, 11.9,1,1, 18.596, 10594.469, 531.898, 52931.760 25/07/17,08:16:19,02,08,1, 11.9,1,1, 18.596, 10594.461, 531.908, 52931.786 25/07/17,08:16:19,03,08,1, 11.9,1,1, 18.596, 10594.430, 531.932, 52931.792 25/07/17,08:16:19,04,08,1, 11.9,1,1, 18.596, 10594.430, 531.904, 52931.739 25/07/17,08:16:19,05,08,1, 11.9,1,1, 18.596, 10594.409, 531.935, 52931.697 25/07/17,08:16:19,06,08,1, 11.9,1,1, 18.596, 10594.404, 531.921, 52931.785 25/07/17,08:16:19,07,08,1, 11.9,1,1, 18.596, 10594.389, 531.939, 52931.700 25/07/17,08:16:19,08,08,1, 11.9,1,1, 18.596, 10594.363, 531.932, 52931.780 25/07/17,08:16:19,09,08,1, 11.9,1,1, 18.596, 10594.337, 531.962, 52931.799 25/07/17,08:16:19,10,08,1, 11.9,1,1, 18.596, 10594.316, 531.913, 52931.755 25/07/17,08:16:19,11,08,1, 11.9,1,1, 18.596, 10594.339, 531.970, 52931.780 25/07/17,08:16:19,12,08,1, 11.9,1,1, 18.596, 10594.297, 531.978, 52931.832 25/07/17,08:16:19,13,08,1, 11.9,1,1, 18.596, 10594.291, 531.970, 52931.823 25/07/17,08:16:19,14,08,1, 11.9,1,1, 18.596, 10594.292, 531.980, 52931.760 25/07/17,08:16:19,15,08,1, 11.9,1,1, 18.596, 10594.264, 531.985, 52931.821 25/07/17,08:16:19,16,08,1, 11.9,1,1, 18.596, 10594.258, 531.971, 52931.862 25/07/17,08:16:19,17,08,1, 11.9,1,1, 18.596, 10594.244, 531.959, 52931.853 25/07/17,08:16:19,18,08,1, 11.9,1,1, 18.596, 10594.243, 531.985, 52931.808 25/07/17,08:16:19,19,08,1, 11.9,1,1, 18.596, 10594.226, 531.970, 52931.854 25/07/17,08:16:20,00,08,1, 11.9,1,1, 18.594, 10594.218, 531.970, 52931.854 25/07/17,08:16:20,01,08,1, 11.9,1,1, 18.594, 10594.170, 532.016, 52931.862 25/07/17,08:16:20,02,08,1, 11.9,1,1, 18.594, 10594.169, 532.001, 52931.798 25/07/17,08:16:20,03,08,1, 11.9,1,1, 18.594, 10594.142, 532.010, 52931.880 25/07/17,08:16:20,04,08,1, 11.9,1,1, 18.594, 10594.131, 531.982, 52931.796 25/07/17,08:16:20,05,08,1, 11.9,1,1, 18.594, 10594.137, 532.019, 52931.805 25/07/17,08:16:20,06,08,1, 11.9,1,1, 18.594, 10594.103, 532.026, 52931.949 25/07/17,08:16:20,07,08,1, 11.9,1,1, 18.594, 10594.091, 532.009, 52931.898 25/07/17,08:16:20,08,08,1, 11.9,1,1, 18.594, 10594.093, 532.005, 52931.820 25/07/17,08:16:20,09,08,1, 11.9,1,1, 18.594, 10594.057, 532.022, 52931.865 25/07/17,08:16:20,10,08,1, 11.9,1,1, 18.594, 10594.035, 532.051, 52931.897 25/07/17,08:16:20,11,08,1, 11.9,1,1, 18.594, 10594.020, 532.070, 52931.915 25/07/17,08:16:20,12,08,1, 11.9,1,1, 18.594, 10594.025, 532.052, 52931.859 25/07/17,08:16:20,13,08,1, 11.9,1,1, 18.594, 10593.990, 532.057, 52931.892 25/07/17,08:16:20,14,08,1, 11.9,1,1, 18.594, 10593.989, 532.069, 52931.917 25/07/17,08:16:20,15,08,1, 11.9,1,1, 18.594, 10593.953, 532.068, 52931.904 25/07/17,08:16:20,16,08,1, 11.9,1,1, 18.594, 10593.964, 532.057, 52931.954 25/07/17,08:16:20,17,08,1, 11.9,1,1, 18.594, 10593.942, 532.047, 52931.982 25/07/17,08:16:20,18,08,1, 11.9,1,1, 18.594, 10593.932, 532.069, 52931.918 25/07/17,08:16:20,19,08,1, 11.9,1,1, 18.594, 10593.937, 532.082, 52932.023 25/07/17,08:16:21,00,07,1, 12.0,1,1, 18.596, 10593.934, 532.082, 52932.023 25/07/17,08:16:21,01,07,1, 12.0,1,1, 18.596, 10593.898, 532.093, 52931.980 25/07/17,08:16:21,02,07,1, 12.0,1,1, 18.596, 10593.902, 532.113, 52931.996 25/07/17,08:16:21,03,07,1, 12.0,1,1, 18.596, 10593.897, 532.105, 52931.958 25/07/17,08:16:21,04,07,1, 12.0,1,1, 18.596, 10593.848, 532.094, 52931.907 25/07/17,08:16:21,05,07,1, 12.0,1,1, 18.596, 10593.878, 532.098, 52931.973 25/07/17,08:16:21,06,07,1, 12.0,1,1, 18.596, 10593.850, 532.092, 52931.944 25/07/17,08:16:21,07,07,1, 12.0,1,1, 18.596, 10593.833, 532.118, 52932.076 25/07/17,08:16:21,08,07,1, 12.0,1,1, 18.596, 10593.831, 532.112, 52932.016 25/07/17,08:16:21,09,07,1, 12.0,1,1, 18.596, 10593.816, 532.145, 52932.050 25/07/17,08:16:21,10,07,1, 12.0,1,1, 18.596, 10593.784, 532.136, 52931.966 25/07/17,08:16:21,11,07,1, 12.0,1,1, 18.596, 10593.779, 532.151, 52932.007 25/07/17,08:16:21,12,07,1, 12.0,1,1, 18.596, 10593.751, 532.133, 52932.048 25/07/17,08:16:21,13,07,1, 12.0,1,1, 18.596, 10593.736, 532.149, 52932.030 25/07/17,08:16:21,14,07,1, 12.0,1,1, 18.596, 10593.746, 532.137, 52932.024 25/07/17,08:16:21,15,07,1, 12.0,1,1, 18.596, 10593.741, 532.175, 52932.117 25/07/17,08:16:21,16,07,1, 12.0,1,1, 18.596, 10593.699, 532.153, 52932.025 25/07/17,08:16:21,17,07,1, 12.0,1,1, 18.596, 10593.712, 532.183, 52932.107 25/07/17,08:16:21,18,07,1, 12.0,1,1, 18.596, 10593.684, 532.173, 52932.071 25/07/17,08:16:21,19,07,1, 12.0,1,1, 18.596, 10593.681, 532.212, 52932.128 25/07/17,08:16:22,00,07,1, 11.9,1,1, 18.595, 10593.675, 532.212, 52932.128 25/07/17,08:16:22,01,07,1, 11.9,1,1, 18.595, 10593.673, 532.211, 52932.145 25/07/17,08:16:22,02,07,1, 11.9,1,1, 18.595, 10593.632, 532.221, 52932.167 25/07/17,08:16:22,03,07,1, 11.9,1,1, 18.595, 10593.646, 532.205, 52932.122 25/07/17,08:16:22,04,07,1, 11.9,1,1, 18.595, 10593.624, 532.211, 52932.100 25/07/17,08:16:22,05,07,1, 11.9,1,1, 18.595, 10593.610, 532.248, 52932.115 25/07/17,08:16:22,06,07,1, 11.9,1,1, 18.595, 10593.603, 532.216, 52932.137 25/07/17,08:16:22,07,07,1, 11.9,1,1, 18.595, 10593.626, 532.221, 52932.087 25/07/17,08:16:22,08,07,1, 11.9,1,1, 18.595, 10593.571, 532.242, 52932.139 25/07/17,08:16:22,09,07,1, 11.9,1,1, 18.595, 10593.557, 532.261, 52932.229 25/07/17,08:16:22,10,07,1, 11.9,1,1, 18.595, 10593.544, 532.265, 52932.180 25/07/17,08:16:22,11,07,1, 11.9,1,1, 18.595, 10593.539, 532.254, 52932.113 25/07/17,08:16:22,12,07,1, 11.9,1,1, 18.595, 10593.533, 532.247, 52932.191 25/07/17,08:16:22,13,07,1, 11.9,1,1, 18.595, 10593.511, 532.261, 52932.226 25/07/17,08:16:22,14,07,1, 11.9,1,1, 18.595, 10593.511, 532.281, 52932.233 25/07/17,08:16:22,15,07,1, 11.9,1,1, 18.595, 10593.525, 532.277, 52932.244 25/07/17,08:16:22,16,07,1, 11.9,1,1, 18.595, 10593.501, 532.278, 52932.236 25/07/17,08:16:22,17,07,1, 11.9,1,1, 18.595, 10593.503, 532.291, 52932.186 25/07/17,08:16:22,18,07,1, 11.9,1,1, 18.595, 10593.493, 532.305, 52932.153 25/07/17,08:16:22,19,07,1, 11.9,1,1, 18.595, 10593.464, 532.321, 52932.254 25/07/17,08:16:23,00,08,1, 11.9,1,1, 18.599, 10593.458, 532.321, 52932.254 25/07/17,08:16:23,01,08,1, 11.9,1,1, 18.599, 10593.466, 532.317, 52932.228 25/07/17,08:16:23,02,08,1, 11.9,1,1, 18.599, 10593.412, 532.343, 52932.258 25/07/17,08:16:23,03,08,1, 11.9,1,1, 18.599, 10593.415, 532.332, 52932.229 25/07/17,08:16:23,04,08,1, 11.9,1,1, 18.599, 10593.426, 532.337, 52932.253 25/07/17,08:16:23,05,08,1, 11.9,1,1, 18.599, 10593.429, 532.348, 52932.328 25/07/17,08:16:23,06,08,1, 11.9,1,1, 18.599, 10593.402, 532.379, 52932.251 25/07/17,08:16:23,07,08,1, 11.9,1,1, 18.599, 10593.377, 532.375, 52932.283 25/07/17,08:16:23,08,08,1, 11.9,1,1, 18.599, 10593.411, 532.415, 52932.356 25/07/17,08:16:23,09,08,1, 11.9,1,1, 18.599, 10593.384, 532.393, 52932.333 25/07/17,08:16:23,10,08,1, 11.9,1,1, 18.599, 10593.363, 532.396, 52932.364 25/07/17,08:16:23,11,08,1, 11.9,1,1, 18.599, 10593.364, 532.395, 52932.304 25/07/17,08:16:23,12,08,1, 11.9,1,1, 18.599, 10593.377, 532.415, 52932.357 25/07/17,08:16:23,13,08,1, 11.9,1,1, 18.599, 10593.329, 532.401, 52932.305 25/07/17,08:16:23,14,08,1, 11.9,1,1, 18.599, 10593.361, 532.422, 52932.361 25/07/17,08:16:23,15,08,1, 11.9,1,1, 18.599, 10593.344, 532.399, 52932.352 25/07/17,08:16:23,16,08,1, 11.9,1,1, 18.599, 10593.346, 532.430, 52932.374 25/07/17,08:16:23,17,08,1, 11.9,1,1, 18.599, 10593.336, 532.414, 52932.392 25/07/17,08:16:23,18,08,1, 11.9,1,1, 18.599, 10593.308, 532.459, 52932.324 25/07/17,08:16:23,19,08,1, 11.9,1,1, 18.599, 10593.316, 532.423, 52932.343 25/07/17,08:16:24,00,09,1, 11.9,1,1, 18.599, 10593.308, 532.423, 52932.343 25/07/17,08:16:24,01,09,1, 11.9,1,1, 18.599, 10593.297, 532.448, 52932.399 25/07/17,08:16:24,02,09,1, 11.9,1,1, 18.599, 10593.297, 532.464, 52932.327 25/07/17,08:16:24,03,09,1, 11.9,1,1, 18.599, 10593.287, 532.459, 52932.397 25/07/17,08:16:24,04,09,1, 11.9,1,1, 18.599, 10593.288, 532.480, 52932.436 25/07/17,08:16:24,05,09,1, 11.9,1,1, 18.599, 10593.272, 532.484, 52932.316 25/07/17,08:16:24,06,09,1, 11.9,1,1, 18.599, 10593.271, 532.484, 52932.344 25/07/17,08:16:24,07,09,1, 11.9,1,1, 18.599, 10593.267, 532.511, 52932.388 25/07/17,08:16:24,08,09,1, 11.9,1,1, 18.599, 10593.277, 532.517, 52932.427 25/07/17,08:16:24,09,09,1, 11.9,1,1, 18.599, 10593.265, 532.525, 52932.434 25/07/17,08:16:24,10,09,1, 11.9,1,1, 18.599, 10593.267, 532.530, 52932.420 25/07/17,08:16:24,11,09,1, 11.9,1,1, 18.599, 10593.253, 532.524, 52932.482 25/07/17,08:16:24,12,09,1, 11.9,1,1, 18.599, 10593.242, 532.516, 52932.426 25/07/17,08:16:24,13,09,1, 11.9,1,1, 18.599, 10593.253, 532.562, 52932.435 25/07/17,08:16:24,14,09,1, 11.9,1,1, 18.599, 10593.259, 532.555, 52932.445 25/07/17,08:16:24,15,09,1, 11.9,1,1, 18.599, 10593.222, 532.564, 52932.522 25/07/17,08:16:24,16,09,1, 11.9,1,1, 18.599, 10593.244, 532.585, 52932.516 25/07/17,08:16:24,17,09,1, 11.9,1,1, 18.599, 10593.218, 532.587, 52932.470 25/07/17,08:16:24,18,09,1, 11.9,1,1, 18.599, 10593.204, 532.575, 52932.447 25/07/17,08:16:24,19,09,1, 11.9,1,1, 18.599, 10593.208, 532.615, 52932.473 25/07/17,08:16:25,00,08,1, 11.9,1,1, 18.601, 10593.208, 532.615, 52932.473 25/07/17,08:16:25,01,08,1, 11.9,1,1, 18.601, 10593.215, 532.610, 52932.503 25/07/17,08:16:25,02,08,1, 11.9,1,1, 18.601, 10593.197, 532.611, 52932.467 25/07/17,08:16:25,03,08,1, 11.9,1,1, 18.601, 10593.210, 532.637, 52932.427 25/07/17,08:16:25,04,08,1, 11.9,1,1, 18.601, 10593.200, 532.631, 52932.486 25/07/17,08:16:25,05,08,1, 11.9,1,1, 18.601, 10593.209, 532.660, 52932.517 25/07/17,08:16:25,06,08,1, 11.9,1,1, 18.601, 10593.177, 532.653, 52932.523 25/07/17,08:16:25,07,08,1, 11.9,1,1, 18.601, 10593.188, 532.665, 52932.491 25/07/17,08:16:25,08,08,1, 11.9,1,1, 18.601, 10593.196, 532.654, 52932.485 25/07/17,08:16:25,09,08,1, 11.9,1,1, 18.601, 10593.195, 532.710, 52932.516 25/07/17,08:16:25,10,08,1, 11.9,1,1, 18.601, 10593.158, 532.697, 52932.548 25/07/17,08:16:25,11,08,1, 11.9,1,1, 18.601, 10593.168, 532.695, 52932.489 25/07/17,08:16:25,12,08,1, 11.9,1,1, 18.601, 10593.169, 532.689, 52932.548 25/07/17,08:16:25,13,08,1, 11.9,1,1, 18.601, 10593.153, 532.724, 52932.537 25/07/17,08:16:25,14,08,1, 11.9,1,1, 18.601, 10593.175, 532.717, 52932.451 25/07/17,08:16:25,15,08,1, 11.9,1,1, 18.601, 10593.164, 532.743, 52932.533 25/07/17,08:16:25,16,08,1, 11.9,1,1, 18.601, 10593.150, 532.731, 52932.595 25/07/17,08:16:25,17,08,1, 11.9,1,1, 18.601, 10593.161, 532.758, 52932.635 25/07/17,08:16:25,18,08,1, 11.9,1,1, 18.601, 10593.156, 532.750, 52932.637 25/07/17,08:16:25,19,08,1, 11.9,1,1, 18.601, 10593.150, 532.780, 52932.633 25/07/17,08:16:26,00,09,1, 11.9,1,1, 18.602, 10593.150, 532.780, 52932.633 25/07/17,08:16:26,01,09,1, 11.9,1,1, 18.602, 10593.149, 532.774, 52932.639 25/07/17,08:16:26,02,09,1, 11.9,1,1, 18.602, 10593.141, 532.782, 52932.619 25/07/17,08:16:26,03,09,1, 11.9,1,1, 18.602, 10593.149, 532.782, 52932.568 25/07/17,08:16:26,04,09,1, 11.9,1,1, 18.602, 10593.170, 532.823, 52932.736 25/07/17,08:16:26,05,09,1, 11.9,1,1, 18.602, 10593.144, 532.814, 52932.625 25/07/17,08:16:26,06,09,1, 11.9,1,1, 18.602, 10593.166, 532.814, 52932.626 25/07/17,08:16:26,07,09,1, 11.9,1,1, 18.602, 10593.149, 532.806, 52932.634 25/07/17,08:16:26,08,09,1, 11.9,1,1, 18.602, 10593.141, 532.862, 52932.661 25/07/17,08:16:26,09,09,1, 11.9,1,1, 18.602, 10593.132, 532.836, 52932.691 25/07/17,08:16:26,10,09,1, 11.9,1,1, 18.602, 10593.159, 532.887, 52932.693 25/07/17,08:16:26,11,09,1, 11.9,1,1, 18.602, 10593.158, 532.866, 52932.682 25/07/17,08:16:26,12,09,1, 11.9,1,1, 18.602, 10593.145, 532.865, 52932.691 25/07/17,08:16:26,13,09,1, 11.9,1,1, 18.602, 10593.135, 532.901, 52932.664 25/07/17,08:16:26,14,09,1, 11.9,1,1, 18.602, 10593.156, 532.915, 52932.709 25/07/17,08:16:26,15,09,1, 11.9,1,1, 18.602, 10593.144, 532.889, 52932.757 25/07/17,08:16:26,16,09,1, 11.9,1,1, 18.602, 10593.167, 532.907, 52932.705 25/07/17,08:16:26,17,09,1, 11.9,1,1, 18.602, 10593.156, 532.890, 52932.680 25/07/17,08:16:26,18,09,1, 11.9,1,1, 18.602, 10593.111, 532.908, 52932.789 25/07/17,08:16:26,19,09,1, 11.9,1,1, 18.602, 10593.136, 532.936, 52932.802 25/07/17,08:16:27,00,08,1, 11.9,1,1, 18.599, 10593.133, 532.936, 52932.802 25/07/17,08:16:27,01,08,1, 11.9,1,1, 18.599, 10593.153, 532.976, 52932.821 25/07/17,08:16:27,02,08,1, 11.9,1,1, 18.599, 10593.157, 532.963, 52932.752 25/07/17,08:16:27,03,08,1, 11.9,1,1, 18.599, 10593.152, 532.958, 52932.787 25/07/17,08:16:27,04,08,1, 11.9,1,1, 18.599, 10593.143, 532.977, 52932.814 25/07/17,08:16:27,05,08,1, 11.9,1,1, 18.599, 10593.151, 532.983, 52932.762 25/07/17,08:16:27,06,08,1, 11.9,1,1, 18.599, 10593.144, 532.993, 52932.773 25/07/17,08:16:27,07,08,1, 11.9,1,1, 18.599, 10593.138, 533.001, 52932.791 25/07/17,08:16:27,08,08,1, 11.9,1,1, 18.599, 10593.116, 533.028, 52932.886 25/07/17,08:16:27,09,08,1, 11.9,1,1, 18.599, 10593.162, 533.027, 52932.843 25/07/17,08:16:27,10,08,1, 11.9,1,1, 18.599, 10593.146, 533.031, 52932.861 25/07/17,08:16:27,11,08,1, 11.9,1,1, 18.599, 10593.140, 533.036, 52932.888 25/07/17,08:16:27,12,08,1, 11.9,1,1, 18.599, 10593.137, 533.052, 52932.833 25/07/17,08:16:27,13,08,1, 11.9,1,1, 18.599, 10593.146, 533.014, 52932.767 25/07/17,08:16:27,14,08,1, 11.9,1,1, 18.599, 10593.154, 533.080, 52932.852 25/07/17,08:16:27,15,08,1, 11.9,1,1, 18.599, 10593.162, 533.073, 52932.860 25/07/17,08:16:27,16,08,1, 11.9,1,1, 18.599, 10593.155, 533.103, 52932.933 25/07/17,08:16:27,17,08,1, 11.9,1,1, 18.599, 10593.163, 533.097, 52932.924 25/07/17,08:16:27,18,08,1, 11.9,1,1, 18.599, 10593.151, 533.093, 52932.862 25/07/17,08:16:27,19,08,1, 11.9,1,1, 18.599, 10593.170, 533.118, 52932.923 25/07/17,08:16:28,00,08,1, 11.9,1,1, 18.597, 10593.166, 533.118, 52932.923 25/07/17,08:16:28,01,08,1, 11.9,1,1, 18.597, 10593.179, 533.125, 52932.840 25/07/17,08:16:28,02,08,1, 11.9,1,1, 18.597, 10593.174, 533.152, 52932.943 25/07/17,08:16:28,03,08,1, 11.9,1,1, 18.597, 10593.191, 533.147, 52932.869 25/07/17,08:16:28,04,08,1, 11.9,1,1, 18.597, 10593.183, 533.178, 52932.893 25/07/17,08:16:28,05,08,1, 11.9,1,1, 18.597, 10593.191, 533.162, 52932.849 25/07/17,08:16:28,06,08,1, 11.9,1,1, 18.597, 10593.197, 533.188, 52932.946 25/07/17,08:16:28,07,08,1, 11.9,1,1, 18.597, 10593.209, 533.177, 52932.908 25/07/17,08:16:28,08,08,1, 11.9,1,1, 18.597, 10593.227, 533.201, 52932.930 25/07/17,08:16:28,09,08,1, 11.9,1,1, 18.597, 10593.223, 533.207, 52932.960 25/07/17,08:16:28,10,08,1, 11.9,1,1, 18.597, 10593.241, 533.202, 52932.986 25/07/17,08:16:28,11,08,1, 11.9,1,1, 18.597, 10593.231, 533.209, 52933.022 25/07/17,08:16:28,12,08,1, 11.9,1,1, 18.597, 10593.225, 533.221, 52933.014 25/07/17,08:16:28,13,08,1, 11.9,1,1, 18.597, 10593.264, 533.255, 52932.966 25/07/17,08:16:28,14,08,1, 11.9,1,1, 18.597, 10593.243, 533.221, 52933.017 25/07/17,08:16:28,15,08,1, 11.9,1,1, 18.597, 10593.250, 533.259, 52933.024 25/07/17,08:16:28,16,08,1, 11.9,1,1, 18.597, 10593.236, 533.259, 52932.961 25/07/17,08:16:28,17,08,1, 11.9,1,1, 18.597, 10593.255, 533.263, 52933.008 25/07/17,08:16:28,18,08,1, 11.9,1,1, 18.597, 10593.234, 533.263, 52932.975 25/07/17,08:16:28,19,08,1, 11.9,1,1, 18.597, 10593.255, 533.292, 52933.018 25/07/17,08:16:29,00,07,1, 11.9,1,1, 18.603, 10593.250, 533.292, 52933.018 25/07/17,08:16:29,01,07,1, 11.9,1,1, 18.603, 10593.268, 533.310, 52933.069 25/07/17,08:16:29,02,07,1, 11.9,1,1, 18.603, 10593.284, 533.319, 52933.089 25/07/17,08:16:29,03,07,1, 11.9,1,1, 18.603, 10593.264, 533.314, 52933.119 25/07/17,08:16:29,04,07,1, 11.9,1,1, 18.603, 10593.278, 533.321, 52933.012 25/07/17,08:16:29,05,07,1, 11.9,1,1, 18.603, 10593.305, 533.321, 52933.000 25/07/17,08:16:29,06,07,1, 11.9,1,1, 18.603, 10593.289, 533.327, 52933.049 25/07/17,08:16:29,07,07,1, 11.9,1,1, 18.603, 10593.311, 533.333, 52933.070 25/07/17,08:16:29,08,07,1, 11.9,1,1, 18.603, 10593.284, 533.365, 52933.063 25/07/17,08:16:29,09,07,1, 11.9,1,1, 18.603, 10593.332, 533.372, 52933.052 25/07/17,08:16:29,10,07,1, 11.9,1,1, 18.603, 10593.314, 533.398, 52933.082 25/07/17,08:16:29,11,07,1, 11.9,1,1, 18.603, 10593.324, 533.385, 52933.082 25/07/17,08:16:29,12,07,1, 11.9,1,1, 18.603, 10593.317, 533.396, 52933.093 25/07/17,08:16:29,13,07,1, 11.9,1,1, 18.603, 10593.308, 533.411, 52933.140 25/07/17,08:16:29,14,07,1, 11.9,1,1, 18.603, 10593.303, 533.398, 52933.108 25/07/17,08:16:29,15,07,1, 11.9,1,1, 18.603, 10593.333, 533.440, 52933.119 25/07/17,08:16:29,16,07,1, 11.9,1,1, 18.603, 10593.321, 533.422, 52933.122 25/07/17,08:16:29,17,07,1, 11.9,1,1, 18.603, 10593.314, 533.450, 52933.119 25/07/17,08:16:29,18,07,1, 11.9,1,1, 18.603, 10593.333, 533.439, 52933.145 25/07/17,08:16:29,19,07,1, 11.9,1,1, 18.603, 10593.301, 533.476, 52933.204 25/07/17,08:16:30,00,08,1, 11.8,1,1, 18.602, 10593.300, 533.476, 52933.204 25/07/17,08:16:30,01,08,1, 11.8,1,1, 18.602, 10593.324, 533.483, 52933.182 25/07/17,08:16:30,02,08,1, 11.8,1,1, 18.602, 10593.304, 533.462, 52933.204 25/07/17,08:16:30,03,08,1, 11.8,1,1, 18.602, 10593.316, 533.508, 52933.125 25/07/17,08:16:30,04,08,1, 11.8,1,1, 18.602, 10593.333, 533.495, 52933.201 25/07/17,08:16:30,05,08,1, 11.8,1,1, 18.602, 10593.336, 533.494, 52933.147 25/07/17,08:16:30,06,08,1, 11.8,1,1, 18.602, 10593.371, 533.509, 52933.224 25/07/17,08:16:30,07,08,1, 11.8,1,1, 18.602, 10593.347, 533.498, 52933.125 25/07/17,08:16:30,08,08,1, 11.8,1,1, 18.602, 10593.354, 533.537, 52933.236 25/07/17,08:16:30,09,08,1, 11.8,1,1, 18.602, 10593.384, 533.520, 52933.189 25/07/17,08:16:30,10,08,1, 11.8,1,1, 18.602, 10593.372, 533.544, 52933.164 25/07/17,08:16:30,11,08,1, 11.8,1,1, 18.602, 10593.379, 533.575, 52933.247 25/07/17,08:16:30,12,08,1, 11.8,1,1, 18.602, 10593.387, 533.566, 52933.222 25/07/17,08:16:30,13,08,1, 11.8,1,1, 18.602, 10593.376, 533.576, 52933.259 25/07/17,08:16:30,14,08,1, 11.8,1,1, 18.602, 10593.394, 533.583, 52933.292 25/07/17,08:16:30,15,08,1, 11.8,1,1, 18.602, 10593.391, 533.547, 52933.227 25/07/17,08:16:30,16,08,1, 11.8,1,1, 18.602, 10593.384, 533.606, 52933.278 25/07/17,08:16:30,17,08,1, 11.8,1,1, 18.602, 10593.407, 533.591, 52933.321 25/07/17,08:16:30,18,08,1, 11.8,1,1, 18.602, 10593.403, 533.591, 52933.296 25/07/17,08:16:30,19,08,1, 11.8,1,1, 18.602, 10593.408, 533.629, 52933.325 25/07/17,08:16:31,00,08,1, 11.9,1,1, 18.600, 10593.400, 533.629, 52933.325 25/07/17,08:16:31,01,08,1, 11.9,1,1, 18.600, 10593.412, 533.638, 52933.301 25/07/17,08:16:31,02,08,1, 11.9,1,1, 18.600, 10593.390, 533.618, 52933.281 25/07/17,08:16:31,03,08,1, 11.9,1,1, 18.600, 10593.436, 533.652, 52933.289 25/07/17,08:16:31,04,08,1, 11.9,1,1, 18.600, 10593.433, 533.682, 52933.323 25/07/17,08:16:31,05,08,1, 11.9,1,1, 18.600, 10593.418, 533.677, 52933.339 25/07/17,08:16:31,06,08,1, 11.9,1,1, 18.600, 10593.452, 533.693, 52933.334 25/07/17,08:16:31,07,08,1, 11.9,1,1, 18.600, 10593.429, 533.688, 52933.293 25/07/17,08:16:31,08,08,1, 11.9,1,1, 18.600, 10593.469, 533.680, 52933.334 25/07/17,08:16:31,09,08,1, 11.9,1,1, 18.600, 10593.443, 533.696, 52933.354 25/07/17,08:16:31,10,08,1, 11.9,1,1, 18.600, 10593.449, 533.713, 52933.340 25/07/17,08:16:31,11,08,1, 11.9,1,1, 18.600, 10593.469, 533.719, 52933.362 25/07/17,08:16:31,12,08,1, 11.9,1,1, 18.600, 10593.470, 533.755, 52933.341 25/07/17,08:16:31,13,08,1, 11.9,1,1, 18.600, 10593.471, 533.728, 52933.259 25/07/17,08:16:31,14,08,1, 11.9,1,1, 18.600, 10593.516, 533.739, 52933.329 25/07/17,08:16:31,15,08,1, 11.9,1,1, 18.600, 10593.494, 533.751, 52933.362 25/07/17,08:16:31,16,08,1, 11.9,1,1, 18.600, 10593.505, 533.779, 52933.394 25/07/17,08:16:31,17,08,1, 11.9,1,1, 18.600, 10593.514, 533.788, 52933.364 25/07/17,08:16:31,18,08,1, 11.9,1,1, 18.600, 10593.499, 533.785, 52933.344 25/07/17,08:16:31,19,08,1, 11.9,1,1, 18.600, 10593.540, 533.816, 52933.408 25/07/17,08:16:32,00,09,1, 11.9,1,1, 18.604, 10593.534, 533.816, 52933.408 25/07/17,08:16:32,01,09,1, 11.9,1,1, 18.604, 10593.545, 533.823, 52933.404 25/07/17,08:16:32,02,09,1, 11.9,1,1, 18.604, 10593.553, 533.827, 52933.409 25/07/17,08:16:32,03,09,1, 11.9,1,1, 18.604, 10593.542, 533.862, 52933.419 25/07/17,08:16:32,04,09,1, 11.9,1,1, 18.604, 10593.548, 533.869, 52933.493 25/07/17,08:16:32,05,09,1, 11.9,1,1, 18.604, 10593.565, 533.894, 52933.613 25/07/17,08:16:32,06,09,1, 11.9,1,1, 18.604, 10593.587, 533.893, 52933.546 25/07/17,08:16:32,07,09,1, 11.9,1,1, 18.604, 10593.584, 533.880, 52933.452 25/07/17,08:16:32,08,09,1, 11.9,1,1, 18.604, 10593.602, 533.912, 52933.505 25/07/17,08:16:32,09,09,1, 11.9,1,1, 18.604, 10593.589, 533.919, 52933.567 25/07/17,08:16:32,10,09,1, 11.9,1,1, 18.604, 10593.575, 533.908, 52933.441 25/07/17,08:16:32,11,09,1, 11.9,1,1, 18.604, 10593.583, 533.903, 52933.476 25/07/17,08:16:32,12,09,1, 11.9,1,1, 18.604, 10593.619, 533.933, 52933.513 25/07/17,08:16:32,13,09,1, 11.9,1,1, 18.604, 10593.602, 533.938, 52933.500 25/07/17,08:16:32,14,09,1, 11.9,1,1, 18.604, 10593.622, 533.919, 52933.463 25/07/17,08:16:32,15,09,1, 11.9,1,1, 18.604, 10593.613, 533.951, 52933.503 25/07/17,08:16:32,16,09,1, 11.9,1,1, 18.604, 10593.617, 533.929, 52933.539 25/07/17,08:16:32,17,09,1, 11.9,1,1, 18.604, 10593.622, 533.955, 52933.532 25/07/17,08:16:32,18,09,1, 11.9,1,1, 18.604, 10593.662, 533.942, 52933.552 25/07/17,08:16:32,19,09,1, 11.9,1,1, 18.604, 10593.644, 533.983, 52933.589 25/07/17,08:16:33,00,08,1, 11.9,1,1, 18.603, 10593.642, 533.983, 52933.589 25/07/17,08:16:33,01,08,1, 11.9,1,1, 18.603, 10593.674, 534.001, 52933.647 25/07/17,08:16:33,02,08,1, 11.9,1,1, 18.603, 10593.671, 533.982, 52933.548 25/07/17,08:16:33,03,08,1, 11.9,1,1, 18.603, 10593.667, 534.023, 52933.562 25/07/17,08:16:33,04,08,1, 11.9,1,1, 18.603, 10593.683, 534.032, 52933.627 25/07/17,08:16:33,05,08,1, 11.9,1,1, 18.603, 10593.677, 534.040, 52933.632 25/07/17,08:16:33,06,08,1, 11.9,1,1, 18.603, 10593.728, 534.003, 52933.523 25/07/17,08:16:33,07,08,1, 11.9,1,1, 18.603, 10593.718, 534.036, 52933.572 25/07/17,08:16:33,08,08,1, 11.9,1,1, 18.603, 10593.732, 534.036, 52933.644 25/07/17,08:16:33,09,08,1, 11.9,1,1, 18.603, 10593.724, 534.047, 52933.580 25/07/17,08:16:33,10,08,1, 11.9,1,1, 18.603, 10593.730, 534.060, 52933.634 25/07/17,08:16:33,11,08,1, 11.9,1,1, 18.603, 10593.731, 534.057, 52933.614 25/07/17,08:16:33,12,08,1, 11.9,1,1, 18.603, 10593.733, 534.085, 52933.657 25/07/17,08:16:33,13,08,1, 11.9,1,1, 18.603, 10593.753, 534.109, 52933.663 25/07/17,08:16:33,14,08,1, 11.9,1,1, 18.603, 10593.765, 534.081, 52933.611 25/07/17,08:16:33,15,08,1, 11.9,1,1, 18.603, 10593.759, 534.116, 52933.632 25/07/17,08:16:33,16,08,1, 11.9,1,1, 18.603, 10593.745, 534.095, 52933.645 25/07/17,08:16:33,17,08,1, 11.9,1,1, 18.603, 10593.760, 534.120, 52933.629 25/07/17,08:16:33,18,08,1, 11.9,1,1, 18.603, 10593.760, 534.127, 52933.588 25/07/17,08:16:33,19,08,1, 11.9,1,1, 18.603, 10593.739, 534.122, 52933.694 25/07/17,08:16:34,00,08,1, 12.0,1,1, 18.603, 10593.734, 534.122, 52933.694 25/07/17,08:16:34,01,08,1, 12.0,1,1, 18.603, 10593.778, 534.157, 52933.667 25/07/17,08:16:34,02,08,1, 12.0,1,1, 18.603, 10593.775, 534.162, 52933.670 25/07/17,08:16:34,03,08,1, 12.0,1,1, 18.603, 10593.800, 534.149, 52933.728 25/07/17,08:16:34,04,08,1, 12.0,1,1, 18.603, 10593.822, 534.170, 52933.655 25/07/17,08:16:34,05,08,1, 12.0,1,1, 18.603, 10593.797, 534.194, 52933.665 25/07/17,08:16:34,06,08,1, 12.0,1,1, 18.603, 10593.807, 534.187, 52933.668 25/07/17,08:16:34,07,08,1, 12.0,1,1, 18.603, 10593.798, 534.189, 52933.657 25/07/17,08:16:34,08,08,1, 12.0,1,1, 18.603, 10593.808, 534.200, 52933.643 25/07/17,08:16:34,09,08,1, 12.0,1,1, 18.603, 10593.831, 534.198, 52933.718 25/07/17,08:16:34,10,08,1, 12.0,1,1, 18.603, 10593.815, 534.198, 52933.687 25/07/17,08:16:34,11,08,1, 12.0,1,1, 18.603, 10593.823, 534.201, 52933.661 25/07/17,08:16:34,12,08,1, 12.0,1,1, 18.603, 10593.809, 534.209, 52933.682 25/07/17,08:16:34,13,08,1, 12.0,1,1, 18.603, 10593.832, 534.222, 52933.730 25/07/17,08:16:34,14,08,1, 12.0,1,1, 18.603, 10593.841, 534.252, 52933.752 25/07/17,08:16:34,15,08,1, 12.0,1,1, 18.603, 10593.817, 534.238, 52933.642 25/07/17,08:16:34,16,08,1, 12.0,1,1, 18.603, 10593.847, 534.259, 52933.750 25/07/17,08:16:34,17,08,1, 12.0,1,1, 18.603, 10593.827, 534.232, 52933.730 25/07/17,08:16:34,18,08,1, 12.0,1,1, 18.603, 10593.826, 534.254, 52933.775 25/07/17,08:16:34,19,08,1, 12.0,1,1, 18.603, 10593.857, 534.244, 52933.745 25/07/17,08:16:35,00,09,1, 11.9,1,1, 18.605, 10593.851, 534.244, 52933.745 25/07/17,08:16:35,01,09,1, 11.9,1,1, 18.605, 10593.850, 534.261, 52933.753 25/07/17,08:16:35,02,09,1, 11.9,1,1, 18.605, 10593.855, 534.278, 52933.782 25/07/17,08:16:35,03,09,1, 11.9,1,1, 18.605, 10593.890, 534.281, 52933.776 25/07/17,08:16:35,04,09,1, 11.9,1,1, 18.605, 10593.876, 534.282, 52933.777 25/07/17,08:16:35,05,09,1, 11.9,1,1, 18.605, 10593.854, 534.269, 52933.778 25/07/17,08:16:35,06,09,1, 11.9,1,1, 18.605, 10593.848, 534.267, 52933.780 25/07/17,08:16:35,07,09,1, 11.9,1,1, 18.605, 10593.876, 534.281, 52933.852 25/07/17,08:16:35,08,09,1, 11.9,1,1, 18.605, 10593.882, 534.279, 52933.831 25/07/17,08:16:35,09,09,1, 11.9,1,1, 18.605, 10593.882, 534.286, 52933.842 25/07/17,08:16:35,10,09,1, 11.9,1,1, 18.605, 10593.905, 534.288, 52933.762 25/07/17,08:16:35,11,09,1, 11.9,1,1, 18.605, 10593.869, 534.303, 52933.783 25/07/17,08:16:35,12,09,1, 11.9,1,1, 18.605, 10593.881, 534.324, 52933.761 25/07/17,08:16:35,13,09,1, 11.9,1,1, 18.605, 10593.882, 534.307, 52933.850 25/07/17,08:16:35,14,09,1, 11.9,1,1, 18.605, 10593.877, 534.316, 52933.786 25/07/17,08:16:35,15,09,1, 11.9,1,1, 18.605, 10593.874, 534.324, 52933.795 25/07/17,08:16:35,16,09,1, 11.9,1,1, 18.605, 10593.890, 534.307, 52933.833 25/07/17,08:16:35,17,09,1, 11.9,1,1, 18.605, 10593.910, 534.342, 52933.856 25/07/17,08:16:35,18,09,1, 11.9,1,1, 18.605, 10593.887, 534.367, 52933.838 25/07/17,08:16:35,19,09,1, 11.9,1,1, 18.605, 10593.863, 534.365, 52933.892 25/07/17,08:16:36,00,08,1, 12.0,1,1, 18.601, 10593.859, 534.365, 52933.892 25/07/17,08:16:36,01,08,1, 12.0,1,1, 18.601, 10593.872, 534.369, 52933.928 25/07/17,08:16:36,02,08,1, 12.0,1,1, 18.601, 10593.861, 534.363, 52933.850 25/07/17,08:16:36,03,08,1, 12.0,1,1, 18.601, 10593.886, 534.343, 52933.880 25/07/17,08:16:36,04,08,1, 12.0,1,1, 18.601, 10593.883, 534.375, 52933.916 25/07/17,08:16:36,05,08,1, 12.0,1,1, 18.601, 10593.888, 534.387, 52933.847 25/07/17,08:16:36,06,08,1, 12.0,1,1, 18.601, 10593.904, 534.389, 52933.843 25/07/17,08:16:36,07,08,1, 12.0,1,1, 18.601, 10593.905, 534.381, 52933.927 25/07/17,08:16:36,08,08,1, 12.0,1,1, 18.601, 10593.887, 534.352, 52933.822 25/07/17,08:16:36,09,08,1, 12.0,1,1, 18.601, 10593.901, 534.392, 52933.859 25/07/17,08:16:36,10,08,1, 12.0,1,1, 18.601, 10593.875, 534.369, 52933.895 25/07/17,08:16:36,11,08,1, 12.0,1,1, 18.601, 10593.892, 534.380, 52933.849 25/07/17,08:16:36,12,08,1, 12.0,1,1, 18.601, 10593.886, 534.355, 52933.930 25/07/17,08:16:36,13,08,1, 12.0,1,1, 18.601, 10593.904, 534.393, 52933.887 25/07/17,08:16:36,14,08,1, 12.0,1,1, 18.601, 10593.887, 534.377, 52933.838 25/07/17,08:16:36,15,08,1, 12.0,1,1, 18.601, 10593.868, 534.369, 52933.894 25/07/17,08:16:36,16,08,1, 12.0,1,1, 18.601, 10593.898, 534.395, 52933.870 25/07/17,08:16:36,17,08,1, 12.0,1,1, 18.601, 10593.922, 534.380, 52933.838 25/07/17,08:16:36,18,08,1, 12.0,1,1, 18.601, 10593.902, 534.407, 52933.982 25/07/17,08:16:36,19,08,1, 12.0,1,1, 18.601, 10593.887, 534.409, 52933.953 25/07/17,08:16:37,00,07,1, 11.9,1,1, 18.608, 10593.884, 534.409, 52933.953 25/07/17,08:16:37,01,07,1, 11.9,1,1, 18.608, 10593.887, 534.394, 52933.902 25/07/17,08:16:37,02,07,1, 11.9,1,1, 18.608, 10593.896, 534.377, 52933.938 25/07/17,08:16:37,03,07,1, 11.9,1,1, 18.608, 10593.913, 534.390, 52933.925 25/07/17,08:16:37,04,07,1, 11.9,1,1, 18.608, 10593.890, 534.380, 52933.901 25/07/17,08:16:37,05,07,1, 11.9,1,1, 18.608, 10593.912, 534.365, 52933.862 25/07/17,08:16:37,06,07,1, 11.9,1,1, 18.608, 10593.852, 534.371, 52933.986 25/07/17,08:16:37,07,07,1, 11.9,1,1, 18.608, 10593.876, 534.388, 52933.977 25/07/17,08:16:37,08,07,1, 11.9,1,1, 18.608, 10593.888, 534.381, 52933.946 25/07/17,08:16:37,09,07,1, 11.9,1,1, 18.608, 10593.876, 534.363, 52933.865 25/07/17,08:16:37,10,07,1, 11.9,1,1, 18.608, 10593.887, 534.371, 52933.949 25/07/17,08:16:37,11,07,1, 11.9,1,1, 18.608, 10593.882, 534.350, 52933.921 25/07/17,08:16:37,12,07,1, 11.9,1,1, 18.608, 10593.884, 534.358, 52933.938 25/07/17,08:16:37,13,07,1, 11.9,1,1, 18.608, 10593.883, 534.339, 52933.942 25/07/17,08:16:37,14,07,1, 11.9,1,1, 18.608, 10593.894, 534.351, 52933.977 25/07/17,08:16:37,15,07,1, 11.9,1,1, 18.608, 10593.870, 534.349, 52933.904 25/07/17,08:16:37,16,07,1, 11.9,1,1, 18.608, 10593.899, 534.333, 52933.970 25/07/17,08:16:37,17,07,1, 11.9,1,1, 18.608, 10593.898, 534.362, 52933.950 25/07/17,08:16:37,18,07,1, 11.9,1,1, 18.608, 10593.907, 534.353, 52933.912 25/07/17,08:16:37,19,07,1, 11.9,1,1, 18.608, 10593.887, 534.358, 52934.017 25/07/17,08:16:38,00,08,1, 11.8,1,1, 18.605, 10593.884, 534.358, 52934.017 25/07/17,08:16:38,01,08,1, 11.8,1,1, 18.605, 10593.891, 534.329, 52933.927 25/07/17,08:16:38,02,08,1, 11.8,1,1, 18.605, 10593.882, 534.355, 52933.957 25/07/17,08:16:38,03,08,1, 11.8,1,1, 18.605, 10593.872, 534.341, 52934.023 25/07/17,08:16:38,04,08,1, 11.8,1,1, 18.605, 10593.875, 534.320, 52933.965 25/07/17,08:16:38,05,08,1, 11.8,1,1, 18.605, 10593.827, 534.317, 52933.923 25/07/17,08:16:38,06,08,1, 11.8,1,1, 18.605, 10593.862, 534.320, 52933.964 25/07/17,08:16:38,07,08,1, 11.8,1,1, 18.605, 10593.847, 534.335, 52933.960 25/07/17,08:16:38,08,08,1, 11.8,1,1, 18.605, 10593.857, 534.308, 52933.974 25/07/17,08:16:38,09,08,1, 11.8,1,1, 18.605, 10593.830, 534.318, 52933.972 25/07/17,08:16:38,10,08,1, 11.8,1,1, 18.605, 10593.856, 534.309, 52934.003 25/07/17,08:16:38,11,08,1, 11.8,1,1, 18.605, 10593.847, 534.314, 52933.972 25/07/17,08:16:38,12,08,1, 11.8,1,1, 18.605, 10593.861, 534.323, 52933.974 25/07/17,08:16:38,13,08,1, 11.8,1,1, 18.605, 10593.851, 534.287, 52933.906 25/07/17,08:16:38,14,08,1, 11.8,1,1, 18.605, 10593.864, 534.310, 52933.991 25/07/17,08:16:38,15,08,1, 11.8,1,1, 18.605, 10593.844, 534.322, 52934.025 25/07/17,08:16:38,16,08,1, 11.8,1,1, 18.605, 10593.862, 534.293, 52934.009 25/07/17,08:16:38,17,08,1, 11.8,1,1, 18.605, 10593.827, 534.293, 52934.006 25/07/17,08:16:38,18,08,1, 11.8,1,1, 18.605, 10593.847, 534.305, 52933.991 25/07/17,08:16:38,19,08,1, 11.8,1,1, 18.605, 10593.825, 534.303, 52934.039 25/07/17,08:16:39,00,08,1, 12.0,1,1, 18.601, 10593.817, 534.303, 52934.039 25/07/17,08:16:39,01,08,1, 12.0,1,1, 18.601, 10593.833, 534.299, 52934.012 25/07/17,08:16:39,02,08,1, 12.0,1,1, 18.601, 10593.836, 534.268, 52934.041 25/07/17,08:16:39,03,08,1, 12.0,1,1, 18.601, 10593.822, 534.248, 52933.974 25/07/17,08:16:39,04,08,1, 12.0,1,1, 18.601, 10593.817, 534.262, 52933.993 25/07/17,08:16:39,05,08,1, 12.0,1,1, 18.601, 10593.785, 534.267, 52934.032 25/07/17,08:16:39,06,08,1, 12.0,1,1, 18.601, 10593.816, 534.262, 52934.065 25/07/17,08:16:39,07,08,1, 12.0,1,1, 18.601, 10593.777, 534.251, 52934.077 25/07/17,08:16:39,08,08,1, 12.0,1,1, 18.601, 10593.797, 534.244, 52934.040 25/07/17,08:16:39,09,08,1, 12.0,1,1, 18.601, 10593.779, 534.254, 52933.988 25/07/17,08:16:39,10,08,1, 12.0,1,1, 18.601, 10593.774, 534.263, 52934.064 25/07/17,08:16:39,11,08,1, 12.0,1,1, 18.601, 10593.788, 534.266, 52933.986 25/07/17,08:16:39,12,08,1, 12.0,1,1, 18.601, 10593.765, 534.256, 52934.116 25/07/17,08:16:39,13,08,1, 12.0,1,1, 18.601, 10593.797, 534.269, 52934.089 25/07/17,08:16:39,14,08,1, 12.0,1,1, 18.601, 10593.798, 534.241, 52934.022 25/07/17,08:16:39,15,08,1, 12.0,1,1, 18.601, 10593.774, 534.216, 52934.009 25/07/17,08:16:39,16,08,1, 12.0,1,1, 18.601, 10593.756, 534.256, 52934.108 25/07/17,08:16:39,17,08,1, 12.0,1,1, 18.601, 10593.755, 534.232, 52934.062 25/07/17,08:16:39,18,08,1, 12.0,1,1, 18.601, 10593.761, 534.229, 52934.108 25/07/17,08:16:39,19,08,1, 12.0,1,1, 18.601, 10593.711, 534.214, 52934.050 25/07/17,08:16:40,00,08,1, 12.0,1,1, 18.605, 10593.709, 534.214, 52934.050 25/07/17,08:16:40,01,08,1, 12.0,1,1, 18.605, 10593.717, 534.224, 52934.041 25/07/17,08:16:40,02,08,1, 12.0,1,1, 18.605, 10593.696, 534.225, 52934.034 25/07/17,08:16:40,03,08,1, 12.0,1,1, 18.605, 10593.729, 534.229, 52934.047 25/07/17,08:16:40,04,08,1, 12.0,1,1, 18.605, 10593.693, 534.205, 52934.099 25/07/17,08:16:40,05,08,1, 12.0,1,1, 18.605, 10593.714, 534.200, 52934.089 25/07/17,08:16:40,06,08,1, 12.0,1,1, 18.605, 10593.683, 534.208, 52934.052 25/07/17,08:16:40,07,08,1, 12.0,1,1, 18.605, 10593.693, 534.209, 52934.103 25/07/17,08:16:40,08,08,1, 12.0,1,1, 18.605, 10593.683, 534.201, 52934.082 25/07/17,08:16:40,09,08,1, 12.0,1,1, 18.605, 10593.685, 534.194, 52934.080 25/07/17,08:16:40,10,08,1, 12.0,1,1, 18.605, 10593.670, 534.184, 52934.024 25/07/17,08:16:40,11,08,1, 12.0,1,1, 18.605, 10593.669, 534.187, 52934.017 25/07/17,08:16:40,12,08,1, 12.0,1,1, 18.605, 10593.669, 534.161, 52934.067 25/07/17,08:16:40,13,08,1, 12.0,1,1, 18.605, 10593.672, 534.160, 52934.042 25/07/17,08:16:40,14,08,1, 12.0,1,1, 18.605, 10593.628, 534.151, 52934.077 25/07/17,08:16:40,15,08,1, 12.0,1,1, 18.605, 10593.614, 534.161, 52934.093 25/07/17,08:16:40,16,08,1, 12.0,1,1, 18.605, 10593.638, 534.141, 52934.083 25/07/17,08:16:40,17,08,1, 12.0,1,1, 18.605, 10593.614, 534.109, 52934.065 25/07/17,08:16:40,18,08,1, 12.0,1,1, 18.605, 10593.628, 534.145, 52934.107 25/07/17,08:16:40,19,08,1, 12.0,1,1, 18.605, 10593.624, 534.130, 52934.130 25/07/17,08:16:41,00,08,1, 11.9,1,1, 18.607, 10593.617, 534.130, 52934.130 25/07/17,08:16:41,01,08,1, 11.9,1,1, 18.607, 10593.590, 534.085, 52934.096 25/07/17,08:16:41,02,08,1, 11.9,1,1, 18.607, 10593.592, 534.082, 52934.035 25/07/17,08:16:41,03,08,1, 11.9,1,1, 18.607, 10593.564, 534.068, 52934.063 25/07/17,08:16:41,04,08,1, 11.9,1,1, 18.607, 10593.561, 534.070, 52934.092 25/07/17,08:16:41,05,08,1, 11.9,1,1, 18.607, 10593.547, 534.092, 52933.981 25/07/17,08:16:41,06,08,1, 11.9,1,1, 18.607, 10593.537, 534.041, 52934.133 25/07/17,08:16:41,07,08,1, 11.9,1,1, 18.607, 10593.526, 534.037, 52934.073 25/07/17,08:16:41,08,08,1, 11.9,1,1, 18.607, 10593.512, 534.051, 52934.124 25/07/17,08:16:41,09,08,1, 11.9,1,1, 18.607, 10593.523, 534.024, 52934.024 25/07/17,08:16:41,10,08,1, 11.9,1,1, 18.607, 10593.506, 534.052, 52934.145 25/07/17,08:16:41,11,08,1, 11.9,1,1, 18.607, 10593.514, 534.000, 52934.111 25/07/17,08:16:41,12,08,1, 11.9,1,1, 18.607, 10593.495, 533.987, 52934.041 25/07/17,08:16:41,13,08,1, 11.9,1,1, 18.607, 10593.481, 534.032, 52934.110 25/07/17,08:16:41,14,08,1, 11.9,1,1, 18.607, 10593.455, 533.995, 52934.100 25/07/17,08:16:41,15,08,1, 11.9,1,1, 18.607, 10593.460, 533.986, 52934.001 25/07/17,08:16:41,16,08,1, 11.9,1,1, 18.607, 10593.445, 533.980, 52934.136 25/07/17,08:16:41,17,08,1, 11.9,1,1, 18.607, 10593.453, 533.996, 52934.164 25/07/17,08:16:41,18,08,1, 11.9,1,1, 18.607, 10593.433, 533.966, 52934.110 25/07/17,08:16:41,19,08,1, 11.9,1,1, 18.607, 10593.441, 533.923, 52934.076 25/07/17,08:16:42,00,07,1, 11.9,1,1, 18.605, 10593.433, 533.923, 52934.076 25/07/17,08:16:42,01,07,1, 11.9,1,1, 18.605, 10593.402, 533.934, 52934.116 25/07/17,08:16:42,02,07,1, 11.9,1,1, 18.605, 10593.385, 533.918, 52934.027 25/07/17,08:16:42,03,07,1, 11.9,1,1, 18.605, 10593.388, 533.914, 52934.090 25/07/17,08:16:42,04,07,1, 11.9,1,1, 18.605, 10593.362, 533.927, 52934.085 25/07/17,08:16:42,05,07,1, 11.9,1,1, 18.605, 10593.369, 533.925, 52934.135 25/07/17,08:16:42,06,07,1, 11.9,1,1, 18.605, 10593.349, 533.881, 52934.068 25/07/17,08:16:42,07,07,1, 11.9,1,1, 18.605, 10593.327, 533.887, 52934.024 25/07/17,08:16:42,08,07,1, 11.9,1,1, 18.605, 10593.320, 533.901, 52934.145 25/07/17,08:16:42,09,07,1, 11.9,1,1, 18.605, 10593.348, 533.870, 52934.032 25/07/17,08:16:42,10,07,1, 11.9,1,1, 18.605, 10593.319, 533.877, 52934.104 25/07/17,08:16:42,11,07,1, 11.9,1,1, 18.605, 10593.288, 533.805, 52934.055 25/07/17,08:16:42,12,07,1, 11.9,1,1, 18.605, 10593.320, 533.812, 52934.044 25/07/17,08:16:42,13,07,1, 11.9,1,1, 18.605, 10593.295, 533.808, 52934.165 25/07/17,08:16:42,14,07,1, 11.9,1,1, 18.605, 10593.271, 533.796, 52934.086 25/07/17,08:16:42,15,07,1, 11.9,1,1, 18.605, 10593.265, 533.809, 52934.038 25/07/17,08:16:42,16,07,1, 11.9,1,1, 18.605, 10593.250, 533.763, 52934.080 25/07/17,08:16:42,17,07,1, 11.9,1,1, 18.605, 10593.235, 533.790, 52934.038 25/07/17,08:16:42,18,07,1, 11.9,1,1, 18.605, 10593.245, 533.775, 52934.064 25/07/17,08:16:42,19,07,1, 11.9,1,1, 18.605, 10593.199, 533.759, 52934.066 25/07/17,08:16:43,00,08,1, 11.9,1,1, 18.605, 10593.191, 533.759, 52934.066 25/07/17,08:16:43,01,08,1, 11.9,1,1, 18.605, 10593.177, 533.730, 52934.041 25/07/17,08:16:43,02,08,1, 11.9,1,1, 18.605, 10593.161, 533.744, 52934.098 25/07/17,08:16:43,03,08,1, 11.9,1,1, 18.605, 10593.178, 533.743, 52934.102 25/07/17,08:16:43,04,08,1, 11.9,1,1, 18.605, 10593.137, 533.715, 52934.067 25/07/17,08:16:43,05,08,1, 11.9,1,1, 18.605, 10593.138, 533.701, 52934.133 25/07/17,08:16:43,06,08,1, 11.9,1,1, 18.605, 10593.135, 533.691, 52934.048 25/07/17,08:16:43,07,08,1, 11.9,1,1, 18.605, 10593.132, 533.673, 52934.025 25/07/17,08:16:43,08,08,1, 11.9,1,1, 18.605, 10593.105, 533.676, 52934.134 25/07/17,08:16:43,09,08,1, 11.9,1,1, 18.605, 10593.074, 533.648, 52934.029 25/07/17,08:16:43,10,08,1, 11.9,1,1, 18.605, 10593.087, 533.655, 52934.129 25/07/17,08:16:43,11,08,1, 11.9,1,1, 18.605, 10593.091, 533.630, 52934.077 25/07/17,08:16:43,12,08,1, 11.9,1,1, 18.605, 10593.105, 533.624, 52934.038 25/07/17,08:16:43,13,08,1, 11.9,1,1, 18.605, 10593.033, 533.619, 52934.132 25/07/17,08:16:43,14,08,1, 11.9,1,1, 18.605, 10593.063, 533.594, 52934.070 25/07/17,08:16:43,15,08,1, 11.9,1,1, 18.605, 10593.010, 533.578, 52934.046 25/07/17,08:16:43,16,08,1, 11.9,1,1, 18.605, 10593.014, 533.592, 52934.091 25/07/17,08:16:43,17,08,1, 11.9,1,1, 18.605, 10592.991, 533.582, 52934.105 25/07/17,08:16:43,18,08,1, 11.9,1,1, 18.605, 10592.993, 533.572, 52934.043 25/07/17,08:16:43,19,08,1, 11.9,1,1, 18.605, 10592.994, 533.536, 52934.033 25/07/17,08:16:44,00,08,1, 11.9,1,1, 18.605, 10592.991, 533.536, 52934.033 25/07/17,08:16:44,01,08,1, 11.9,1,1, 18.605, 10592.979, 533.526, 52934.062 25/07/17,08:16:44,02,08,1, 11.9,1,1, 18.605, 10592.951, 533.491, 52934.052 25/07/17,08:16:44,03,08,1, 11.9,1,1, 18.605, 10592.937, 533.515, 52934.066 25/07/17,08:16:44,04,08,1, 11.9,1,1, 18.605, 10592.930, 533.489, 52934.109 25/07/17,08:16:44,05,08,1, 11.9,1,1, 18.605, 10592.903, 533.433, 52934.054 25/07/17,08:16:44,06,08,1, 11.9,1,1, 18.605, 10592.909, 533.473, 52934.046 25/07/17,08:16:44,07,08,1, 11.9,1,1, 18.605, 10592.901, 533.474, 52934.091 25/07/17,08:16:44,08,08,1, 11.9,1,1, 18.605, 10592.877, 533.461, 52934.119 25/07/17,08:16:44,09,08,1, 11.9,1,1, 18.605, 10592.865, 533.434, 52934.063 25/07/17,08:16:44,10,08,1, 11.9,1,1, 18.605, 10592.882, 533.423, 52934.077 25/07/17,08:16:44,11,08,1, 11.9,1,1, 18.605, 10592.830, 533.437, 52934.129 25/07/17,08:16:44,12,08,1, 11.9,1,1, 18.605, 10592.815, 533.402, 52934.145 25/07/17,08:16:44,13,08,1, 11.9,1,1, 18.605, 10592.800, 533.414, 52934.124 25/07/17,08:16:44,14,08,1, 11.9,1,1, 18.605, 10592.794, 533.368, 52934.058 25/07/17,08:16:44,15,08,1, 11.9,1,1, 18.605, 10592.775, 533.382, 52934.040 25/07/17,08:16:44,16,08,1, 11.9,1,1, 18.605, 10592.767, 533.387, 52934.121 25/07/17,08:16:44,17,08,1, 11.9,1,1, 18.605, 10592.734, 533.361, 52934.119 25/07/17,08:16:44,18,08,1, 11.9,1,1, 18.605, 10592.732, 533.365, 52934.181 25/07/17,08:16:44,19,08,1, 11.9,1,1, 18.605, 10592.719, 533.368, 52934.087 25/07/17,08:16:45,00,08,1, 11.9,1,1, 18.607, 10592.716, 533.368, 52934.087 25/07/17,08:16:45,01,08,1, 11.9,1,1, 18.607, 10592.705, 533.322, 52934.056 25/07/17,08:16:45,02,08,1, 11.9,1,1, 18.607, 10592.673, 533.316, 52934.129 25/07/17,08:16:45,03,08,1, 11.9,1,1, 18.607, 10592.656, 533.321, 52934.080 25/07/17,08:16:45,04,08,1, 11.9,1,1, 18.607, 10592.652, 533.283, 52934.100 25/07/17,08:16:45,05,08,1, 11.9,1,1, 18.607, 10592.638, 533.242, 52934.076 25/07/17,08:16:45,06,08,1, 11.9,1,1, 18.607, 10592.644, 533.251, 52934.119 25/07/17,08:16:45,07,08,1, 11.9,1,1, 18.607, 10592.597, 533.227, 52934.042 25/07/17,08:16:45,08,08,1, 11.9,1,1, 18.607, 10592.583, 533.231, 52934.103 25/07/17,08:16:45,09,08,1, 11.9,1,1, 18.607, 10592.591, 533.229, 52934.053 25/07/17,08:16:45,10,08,1, 11.9,1,1, 18.607, 10592.570, 533.211, 52934.136 25/07/17,08:16:45,11,08,1, 11.9,1,1, 18.607, 10592.565, 533.205, 52934.086 25/07/17,08:16:45,12,08,1, 11.9,1,1, 18.607, 10592.530, 533.207, 52934.154 25/07/17,08:16:45,13,08,1, 11.9,1,1, 18.607, 10592.540, 533.163, 52934.157 25/07/17,08:16:45,14,08,1, 11.9,1,1, 18.607, 10592.513, 533.171, 52934.129 25/07/17,08:16:45,15,08,1, 11.9,1,1, 18.607, 10592.475, 533.149, 52934.113 25/07/17,08:16:45,16,08,1, 11.9,1,1, 18.607, 10592.466, 533.143, 52934.137 25/07/17,08:16:45,17,08,1, 11.9,1,1, 18.607, 10592.496, 533.143, 52934.147 25/07/17,08:16:45,18,08,1, 11.9,1,1, 18.607, 10592.477, 533.136, 52934.150 25/07/17,08:16:45,19,08,1, 11.9,1,1, 18.607, 10592.445, 533.109, 52934.117 25/07/17,08:16:46,00,07,1, 11.9,1,1, 18.605, 10592.440, 533.109, 52934.117 25/07/17,08:16:46,01,07,1, 11.9,1,1, 18.605, 10592.441, 533.122, 52934.125 25/07/17,08:16:46,02,07,1, 11.9,1,1, 18.605, 10592.408, 533.106, 52934.206 25/07/17,08:16:46,03,07,1, 11.9,1,1, 18.605, 10592.413, 533.058, 52934.124 25/07/17,08:16:46,04,07,1, 11.9,1,1, 18.605, 10592.388, 533.092, 52934.206 25/07/17,08:16:46,05,07,1, 11.9,1,1, 18.605, 10592.372, 533.062, 52934.100 25/07/17,08:16:46,06,07,1, 11.9,1,1, 18.605, 10592.357, 533.043, 52934.121 25/07/17,08:16:46,07,07,1, 11.9,1,1, 18.605, 10592.356, 533.045, 52934.117 25/07/17,08:16:46,08,07,1, 11.9,1,1, 18.605, 10592.299, 533.041, 52934.172 25/07/17,08:16:46,09,07,1, 11.9,1,1, 18.605, 10592.312, 533.026, 52934.194 25/07/17,08:16:46,10,07,1, 11.9,1,1, 18.605, 10592.290, 532.991, 52934.158 25/07/17,08:16:46,11,07,1, 11.9,1,1, 18.605, 10592.301, 533.012, 52934.167 25/07/17,08:16:46,12,07,1, 11.9,1,1, 18.605, 10592.292, 533.011, 52934.197 25/07/17,08:16:46,13,07,1, 11.9,1,1, 18.605, 10592.277, 532.970, 52934.103 25/07/17,08:16:46,14,07,1, 11.9,1,1, 18.605, 10592.249, 532.988, 52934.121 25/07/17,08:16:46,15,07,1, 11.9,1,1, 18.605, 10592.249, 532.971, 52934.224 25/07/17,08:16:46,16,07,1, 11.9,1,1, 18.605, 10592.243, 532.948, 52934.183 25/07/17,08:16:46,17,07,1, 11.9,1,1, 18.605, 10592.242, 532.955, 52934.109 25/07/17,08:16:46,18,07,1, 11.9,1,1, 18.605, 10592.197, 532.937, 52934.127 25/07/17,08:16:46,19,07,1, 11.9,1,1, 18.605, 10592.180, 532.925, 52934.162 25/07/17,08:16:47,00,07,1, 11.9,1,1, 18.601, 10592.173, 532.925, 52934.162 25/07/17,08:16:47,01,07,1, 11.9,1,1, 18.601, 10592.158, 532.919, 52934.213 25/07/17,08:16:47,02,07,1, 11.9,1,1, 18.601, 10592.182, 532.910, 52934.130 25/07/17,08:16:47,03,07,1, 11.9,1,1, 18.601, 10592.174, 532.911, 52934.144 25/07/17,08:16:47,04,07,1, 11.9,1,1, 18.601, 10592.136, 532.904, 52934.223 25/07/17,08:16:47,05,07,1, 11.9,1,1, 18.601, 10592.117, 532.928, 52934.150 25/07/17,08:16:47,06,07,1, 11.9,1,1, 18.601, 10592.098, 532.880, 52934.208 25/07/17,08:16:47,07,07,1, 11.9,1,1, 18.601, 10592.119, 532.891, 52934.194 25/07/17,08:16:47,08,07,1, 11.9,1,1, 18.601, 10592.108, 532.855, 52934.070 25/07/17,08:16:47,09,07,1, 11.9,1,1, 18.601, 10592.062, 532.859, 52934.104 25/07/17,08:16:47,10,07,1, 11.9,1,1, 18.601, 10592.073, 532.874, 52934.191 25/07/17,08:16:47,11,07,1, 11.9,1,1, 18.601, 10592.069, 532.872, 52934.111 25/07/17,08:16:47,12,07,1, 11.9,1,1, 18.601, 10592.054, 532.871, 52934.131 25/07/17,08:16:47,13,07,1, 11.9,1,1, 18.601, 10592.037, 532.860, 52934.241 25/07/17,08:16:47,14,07,1, 11.9,1,1, 18.601, 10592.041, 532.851, 52934.148 25/07/17,08:16:47,15,07,1, 11.9,1,1, 18.601, 10592.016, 532.848, 52934.248 25/07/17,08:16:47,16,07,1, 11.9,1,1, 18.601, 10591.987, 532.843, 52934.256 25/07/17,08:16:47,17,07,1, 11.9,1,1, 18.601, 10591.986, 532.814, 52934.257 25/07/17,08:16:47,18,07,1, 11.9,1,1, 18.601, 10591.985, 532.826, 52934.250 25/07/17,08:16:47,19,07,1, 11.9,1,1, 18.601, 10591.967, 532.818, 52934.231 25/07/17,08:16:48,00,07,1, 11.9,1,1, 18.608, 10591.965, 532.818, 52934.231 25/07/17,08:16:48,01,07,1, 11.9,1,1, 18.608, 10591.953, 532.827, 52934.260 25/07/17,08:16:48,02,07,1, 11.9,1,1, 18.608, 10591.940, 532.783, 52934.242 25/07/17,08:16:48,03,07,1, 11.9,1,1, 18.608, 10591.934, 532.806, 52934.318 25/07/17,08:16:48,04,07,1, 11.9,1,1, 18.608, 10591.926, 532.814, 52934.220 25/07/17,08:16:48,05,07,1, 11.9,1,1, 18.608, 10591.921, 532.772, 52934.229 25/07/17,08:16:48,06,07,1, 11.9,1,1, 18.608, 10591.907, 532.792, 52934.253 25/07/17,08:16:48,07,07,1, 11.9,1,1, 18.608, 10591.913, 532.781, 52934.297 25/07/17,08:16:48,08,07,1, 11.9,1,1, 18.608, 10591.868, 532.770, 52934.277 25/07/17,08:16:48,09,07,1, 11.9,1,1, 18.608, 10591.896, 532.761, 52934.169 25/07/17,08:16:48,10,07,1, 11.9,1,1, 18.608, 10591.862, 532.739, 52934.209 25/07/17,08:16:48,11,07,1, 11.9,1,1, 18.608, 10591.856, 532.732, 52934.216 25/07/17,08:16:48,12,07,1, 11.9,1,1, 18.608, 10591.871, 532.746, 52934.303 25/07/17,08:16:48,13,07,1, 11.9,1,1, 18.608, 10591.857, 532.710, 52934.208 25/07/17,08:16:48,14,07,1, 11.9,1,1, 18.608, 10591.866, 532.702, 52934.214 25/07/17,08:16:48,15,07,1, 11.9,1,1, 18.608, 10591.847, 532.731, 52934.186 25/07/17,08:16:48,16,07,1, 11.9,1,1, 18.608, 10591.827, 532.733, 52934.237 25/07/17,08:16:48,17,07,1, 11.9,1,1, 18.608, 10591.826, 532.731, 52934.276 25/07/17,08:16:48,18,07,1, 11.9,1,1, 18.608, 10591.794, 532.709, 52934.262 25/07/17,08:16:48,19,07,1, 11.9,1,1, 18.608, 10591.800, 532.711, 52934.313 25/07/17,08:16:49,00,07,1, 11.9,1,1, 18.604, 10591.798, 532.711, 52934.313 25/07/17,08:16:49,01,07,1, 11.9,1,1, 18.604, 10591.817, 532.681, 52934.226 25/07/17,08:16:49,02,07,1, 11.9,1,1, 18.604, 10591.785, 532.706, 52934.341 25/07/17,08:16:49,03,07,1, 11.9,1,1, 18.604, 10591.787, 532.681, 52934.214 25/07/17,08:16:49,04,07,1, 11.9,1,1, 18.604, 10591.799, 532.709, 52934.289 25/07/17,08:16:49,05,07,1, 11.9,1,1, 18.604, 10591.787, 532.707, 52934.371 25/07/17,08:16:49,06,07,1, 11.9,1,1, 18.604, 10591.759, 532.692, 52934.302 25/07/17,08:16:49,07,07,1, 11.9,1,1, 18.604, 10591.759, 532.684, 52934.291 25/07/17,08:16:49,08,07,1, 11.9,1,1, 18.604, 10591.758, 532.672, 52934.337 25/07/17,08:16:49,09,07,1, 11.9,1,1, 18.604, 10591.767, 532.673, 52934.293 25/07/17,08:16:49,10,07,1, 11.9,1,1, 18.604, 10591.740, 532.688, 52934.364 25/07/17,08:16:49,11,07,1, 11.9,1,1, 18.604, 10591.765, 532.651, 52934.302 25/07/17,08:16:49,12,07,1, 11.9,1,1, 18.604, 10591.750, 532.649, 52934.340 25/07/17,08:16:49,13,07,1, 11.9,1,1, 18.604, 10591.749, 532.654, 52934.316 25/07/17,08:16:49,14,07,1, 11.9,1,1, 18.604, 10591.743, 532.650, 52934.296 25/07/17,08:16:49,15,07,1, 11.9,1,1, 18.604, 10591.709, 532.652, 52934.342 25/07/17,08:16:49,16,07,1, 11.9,1,1, 18.604, 10591.733, 532.656, 52934.328 25/07/17,08:16:49,17,07,1, 11.9,1,1, 18.604, 10591.700, 532.653, 52934.338 25/07/17,08:16:49,18,07,1, 11.9,1,1, 18.604, 10591.721, 532.637, 52934.339 25/07/17,08:16:49,19,07,1, 11.9,1,1, 18.604, 10591.736, 532.656, 52934.321 25/07/17,08:16:50,00,07,1, 12.0,1,1, 18.608, 10591.731, 532.656, 52934.321 25/07/17,08:16:50,01,07,1, 12.0,1,1, 18.608, 10591.687, 532.623, 52934.397 25/07/17,08:16:50,02,07,1, 12.0,1,1, 18.608, 10591.690, 532.610, 52934.312 25/07/17,08:16:50,03,07,1, 12.0,1,1, 18.608, 10591.699, 532.619, 52934.422 25/07/17,08:16:50,04,07,1, 12.0,1,1, 18.608, 10591.705, 532.625, 52934.429 25/07/17,08:16:50,05,07,1, 12.0,1,1, 18.608, 10591.702, 532.593, 52934.414 25/07/17,08:16:50,06,07,1, 12.0,1,1, 18.608, 10591.685, 532.577, 52934.337 25/07/17,08:16:50,07,07,1, 12.0,1,1, 18.608, 10591.701, 532.594, 52934.373 25/07/17,08:16:50,08,07,1, 12.0,1,1, 18.608, 10591.670, 532.572, 52934.430 25/07/17,08:16:50,09,07,1, 12.0,1,1, 18.608, 10591.700, 532.577, 52934.444 25/07/17,08:16:50,10,07,1, 12.0,1,1, 18.608, 10591.676, 532.579, 52934.471 25/07/17,08:16:50,11,07,1, 12.0,1,1, 18.608, 10591.680, 532.595, 52934.449 25/07/17,08:16:50,12,07,1, 12.0,1,1, 18.608, 10591.686, 532.584, 52934.386 25/07/17,08:16:50,13,07,1, 12.0,1,1, 18.608, 10591.677, 532.592, 52934.400 25/07/17,08:16:50,14,07,1, 12.0,1,1, 18.608, 10591.697, 532.563, 52934.359 25/07/17,08:16:50,15,07,1, 12.0,1,1, 18.608, 10591.696, 532.599, 52934.460 25/07/17,08:16:50,16,07,1, 12.0,1,1, 18.608, 10591.676, 532.560, 52934.402 25/07/17,08:16:50,17,07,1, 12.0,1,1, 18.608, 10591.688, 532.569, 52934.394 25/07/17,08:16:50,18,07,1, 12.0,1,1, 18.608, 10591.667, 532.589, 52934.474 25/07/17,08:16:50,19,07,1, 12.0,1,1, 18.608, 10591.649, 532.549, 52934.537 25/07/17,08:16:51,00,07,1, 12.0,1,1, 18.610, 10591.648, 532.549, 52934.537 25/07/17,08:16:51,01,07,1, 12.0,1,1, 18.610, 10591.657, 532.546, 52934.465 25/07/17,08:16:51,02,07,1, 12.0,1,1, 18.610, 10591.673, 532.539, 52934.435 25/07/17,08:16:51,03,07,1, 12.0,1,1, 18.610, 10591.690, 532.564, 52934.472 25/07/17,08:16:51,04,07,1, 12.0,1,1, 18.610, 10591.675, 532.551, 52934.396 25/07/17,08:16:51,05,07,1, 12.0,1,1, 18.610, 10591.680, 532.557, 52934.452 25/07/17,08:16:51,06,07,1, 12.0,1,1, 18.610, 10591.683, 532.549, 52934.516 25/07/17,08:16:51,07,07,1, 12.0,1,1, 18.610, 10591.691, 532.543, 52934.428 25/07/17,08:16:51,08,07,1, 12.0,1,1, 18.610, 10591.710, 532.557, 52934.518 25/07/17,08:16:51,09,07,1, 12.0,1,1, 18.610, 10591.702, 532.558, 52934.516 25/07/17,08:16:51,10,07,1, 12.0,1,1, 18.610, 10591.687, 532.538, 52934.496 25/07/17,08:16:51,11,07,1, 12.0,1,1, 18.610, 10591.683, 532.545, 52934.498 25/07/17,08:16:51,12,07,1, 12.0,1,1, 18.610, 10591.682, 532.565, 52934.515 25/07/17,08:16:51,13,07,1, 12.0,1,1, 18.610, 10591.694, 532.552, 52934.491 25/07/17,08:16:51,14,07,1, 12.0,1,1, 18.610, 10591.726, 532.548, 52934.510 25/07/17,08:16:51,15,07,1, 12.0,1,1, 18.610, 10591.722, 532.539, 52934.460 25/07/17,08:16:51,16,07,1, 12.0,1,1, 18.610, 10591.731, 532.551, 52934.580 25/07/17,08:16:51,17,07,1, 12.0,1,1, 18.610, 10591.687, 532.556, 52934.545 25/07/17,08:16:51,18,07,1, 12.0,1,1, 18.610, 10591.703, 532.548, 52934.497 25/07/17,08:16:51,19,07,1, 12.0,1,1, 18.610, 10591.705, 532.558, 52934.531 25/07/17,08:16:52,00,08,1, 11.9,1,1, 18.610, 10591.698, 532.558, 52934.531 25/07/17,08:16:52,01,08,1, 11.9,1,1, 18.610, 10591.716, 532.553, 52934.540 25/07/17,08:16:52,02,08,1, 11.9,1,1, 18.610, 10591.707, 532.586, 52934.590 25/07/17,08:16:52,03,08,1, 11.9,1,1, 18.610, 10591.725, 532.580, 52934.609 25/07/17,08:16:52,04,08,1, 11.9,1,1, 18.610, 10591.721, 532.547, 52934.596 25/07/17,08:16:52,05,08,1, 11.9,1,1, 18.610, 10591.728, 532.562, 52934.563 25/07/17,08:16:52,06,08,1, 11.9,1,1, 18.610, 10591.742, 532.560, 52934.584 25/07/17,08:16:52,07,08,1, 11.9,1,1, 18.610, 10591.722, 532.573, 52934.596 25/07/17,08:16:52,08,08,1, 11.9,1,1, 18.610, 10591.745, 532.589, 52934.625 25/07/17,08:16:52,09,08,1, 11.9,1,1, 18.610, 10591.745, 532.581, 52934.644 25/07/17,08:16:52,10,08,1, 11.9,1,1, 18.610, 10591.738, 532.571, 52934.586 25/07/17,08:16:52,11,08,1, 11.9,1,1, 18.610, 10591.775, 532.588, 52934.593 25/07/17,08:16:52,12,08,1, 11.9,1,1, 18.610, 10591.742, 532.562, 52934.521 25/07/17,08:16:52,13,08,1, 11.9,1,1, 18.610, 10591.751, 532.560, 52934.575 25/07/17,08:16:52,14,08,1, 11.9,1,1, 18.610, 10591.761, 532.599, 52934.677 25/07/17,08:16:52,15,08,1, 11.9,1,1, 18.610, 10591.786, 532.556, 52934.628 25/07/17,08:16:52,16,08,1, 11.9,1,1, 18.610, 10591.775, 532.579, 52934.691 25/07/17,08:16:52,17,08,1, 11.9,1,1, 18.610, 10591.800, 532.584, 52934.731 25/07/17,08:16:52,18,08,1, 11.9,1,1, 18.610, 10591.802, 532.583, 52934.664 25/07/17,08:16:52,19,08,1, 11.9,1,1, 18.610, 10591.848, 532.590, 52934.653 25/07/17,08:16:53,00,08,1, 11.9,1,1, 18.614, 10591.848, 532.590, 52934.653 25/07/17,08:16:53,01,08,1, 11.9,1,1, 18.614, 10591.818, 532.590, 52934.679 25/07/17,08:16:53,02,08,1, 11.9,1,1, 18.614, 10591.816, 532.599, 52934.707 25/07/17,08:16:53,03,08,1, 11.9,1,1, 18.614, 10591.820, 532.602, 52934.688 25/07/17,08:16:53,04,08,1, 11.9,1,1, 18.614, 10591.840, 532.575, 52934.678 25/07/17,08:16:53,05,08,1, 11.9,1,1, 18.614, 10591.829, 532.603, 52934.750 25/07/17,08:16:53,06,08,1, 11.9,1,1, 18.614, 10591.873, 532.600, 52934.693 25/07/17,08:16:53,07,08,1, 11.9,1,1, 18.614, 10591.887, 532.585, 52934.752 25/07/17,08:16:53,08,08,1, 11.9,1,1, 18.614, 10591.873, 532.615, 52934.749 25/07/17,08:16:53,09,08,1, 11.9,1,1, 18.614, 10591.848, 532.614, 52934.756 25/07/17,08:16:53,10,08,1, 11.9,1,1, 18.614, 10591.885, 532.600, 52934.809 25/07/17,08:16:53,11,08,1, 11.9,1,1, 18.614, 10591.873, 532.605, 52934.812 25/07/17,08:16:53,12,08,1, 11.9,1,1, 18.614, 10591.883, 532.605, 52934.765 25/07/17,08:16:53,13,08,1, 11.9,1,1, 18.614, 10591.895, 532.618, 52934.768 25/07/17,08:16:53,14,08,1, 11.9,1,1, 18.614, 10591.936, 532.608, 52934.684 25/07/17,08:16:53,15,08,1, 11.9,1,1, 18.614, 10591.903, 532.626, 52934.739 25/07/17,08:16:53,16,08,1, 11.9,1,1, 18.614, 10591.945, 532.620, 52934.839 25/07/17,08:16:53,17,08,1, 11.9,1,1, 18.614, 10591.950, 532.635, 52934.779 25/07/17,08:16:53,18,08,1, 11.9,1,1, 18.614, 10591.941, 532.597, 52934.749 25/07/17,08:16:53,19,08,1, 11.9,1,1, 18.614, 10591.946, 532.616, 52934.793 25/07/17,08:16:54,00,08,1, 11.8,1,1, 18.611, 10591.940, 532.616, 52934.793 25/07/17,08:16:54,01,08,1, 11.8,1,1, 18.611, 10591.961, 532.612, 52934.769 25/07/17,08:16:54,02,08,1, 11.8,1,1, 18.611, 10591.965, 532.615, 52934.765 25/07/17,08:16:54,03,08,1, 11.8,1,1, 18.611, 10591.965, 532.613, 52934.850 25/07/17,08:16:54,04,08,1, 11.8,1,1, 18.611, 10591.977, 532.619, 52934.807 25/07/17,08:16:54,05,08,1, 11.8,1,1, 18.611, 10592.025, 532.635, 52934.868 25/07/17,08:16:54,06,08,1, 11.8,1,1, 18.611, 10592.002, 532.605, 52934.834 25/07/17,08:16:54,07,08,1, 11.8,1,1, 18.611, 10592.000, 532.616, 52934.809 25/07/17,08:16:54,08,08,1, 11.8,1,1, 18.611, 10592.023, 532.646, 52934.881 25/07/17,08:16:54,09,08,1, 11.8,1,1, 18.611, 10591.995, 532.621, 52934.900 25/07/17,08:16:54,10,08,1, 11.8,1,1, 18.611, 10592.020, 532.636, 52934.882 25/07/17,08:16:54,11,08,1, 11.8,1,1, 18.611, 10592.021, 532.641, 52934.876 25/07/17,08:16:54,12,08,1, 11.8,1,1, 18.611, 10592.019, 532.619, 52934.799 25/07/17,08:16:54,13,08,1, 11.8,1,1, 18.611, 10592.064, 532.617, 52934.817 25/07/17,08:16:54,14,08,1, 11.8,1,1, 18.611, 10592.062, 532.640, 52934.851 25/07/17,08:16:54,15,08,1, 11.8,1,1, 18.611, 10592.039, 532.635, 52934.881 25/07/17,08:16:54,16,08,1, 11.8,1,1, 18.611, 10592.058, 532.622, 52934.843 25/07/17,08:16:54,17,08,1, 11.8,1,1, 18.611, 10592.063, 532.662, 52934.942 25/07/17,08:16:54,18,08,1, 11.8,1,1, 18.611, 10592.061, 532.621, 52934.889 25/07/17,08:16:54,19,08,1, 11.8,1,1, 18.611, 10592.073, 532.650, 52934.895 25/07/17,08:16:55,00,07,1, 12.0,1,1, 18.608, 10592.065, 532.650, 52934.895 25/07/17,08:16:55,01,07,1, 12.0,1,1, 18.608, 10592.080, 532.634, 52934.958 25/07/17,08:16:55,02,07,1, 12.0,1,1, 18.608, 10592.086, 532.669, 52934.949 25/07/17,08:16:55,03,07,1, 12.0,1,1, 18.608, 10592.086, 532.652, 52934.937 25/07/17,08:16:55,04,07,1, 12.0,1,1, 18.608, 10592.119, 532.641, 52934.956 25/07/17,08:16:55,05,07,1, 12.0,1,1, 18.608, 10592.140, 532.668, 52934.935 25/07/17,08:16:55,06,07,1, 12.0,1,1, 18.608, 10592.126, 532.680, 52934.894 25/07/17,08:16:55,07,07,1, 12.0,1,1, 18.608, 10592.139, 532.655, 52934.892 25/07/17,08:16:55,08,07,1, 12.0,1,1, 18.608, 10592.152, 532.663, 52934.911 25/07/17,08:16:55,09,07,1, 12.0,1,1, 18.608, 10592.138, 532.658, 52934.984 25/07/17,08:16:55,10,07,1, 12.0,1,1, 18.608, 10592.156, 532.673, 52934.939 25/07/17,08:16:55,11,07,1, 12.0,1,1, 18.608, 10592.176, 532.684, 52934.963 25/07/17,08:16:55,12,07,1, 12.0,1,1, 18.608, 10592.194, 532.700, 52935.024 25/07/17,08:16:55,13,07,1, 12.0,1,1, 18.608, 10592.177, 532.669, 52934.979 25/07/17,08:16:55,14,07,1, 12.0,1,1, 18.608, 10592.220, 532.691, 52935.009 25/07/17,08:16:55,15,07,1, 12.0,1,1, 18.608, 10592.210, 532.676, 52935.027 25/07/17,08:16:55,16,07,1, 12.0,1,1, 18.608, 10592.206, 532.692, 52935.029 25/07/17,08:16:55,17,07,1, 12.0,1,1, 18.608, 10592.200, 532.704, 52934.996 25/07/17,08:16:55,18,07,1, 12.0,1,1, 18.608, 10592.246, 532.682, 52935.007 25/07/17,08:16:55,19,07,1, 12.0,1,1, 18.608, 10592.232, 532.695, 52935.095 25/07/17,08:16:56,00,07,1, 12.0,1,1, 18.611, 10592.232, 532.695, 52935.095 25/07/17,08:16:56,01,07,1, 12.0,1,1, 18.611, 10592.234, 532.702, 52935.103 25/07/17,08:16:56,02,07,1, 12.0,1,1, 18.611, 10592.252, 532.710, 52935.089 25/07/17,08:16:56,03,07,1, 12.0,1,1, 18.611, 10592.260, 532.734, 52935.129 25/07/17,08:16:56,04,07,1, 12.0,1,1, 18.611, 10592.233, 532.746, 52935.049 25/07/17,08:16:56,05,07,1, 12.0,1,1, 18.611, 10592.282, 532.734, 52935.037 25/07/17,08:16:56,06,07,1, 12.0,1,1, 18.611, 10592.264, 532.764, 52935.126 25/07/17,08:16:56,07,07,1, 12.0,1,1, 18.611, 10592.266, 532.747, 52935.093 25/07/17,08:16:56,08,07,1, 12.0,1,1, 18.611, 10592.288, 532.755, 52935.133 25/07/17,08:16:56,09,07,1, 12.0,1,1, 18.611, 10592.273, 532.768, 52935.086 25/07/17,08:16:56,10,07,1, 12.0,1,1, 18.611, 10592.291, 532.764, 52935.105 25/07/17,08:16:56,11,07,1, 12.0,1,1, 18.611, 10592.303, 532.750, 52935.093 25/07/17,08:16:56,12,07,1, 12.0,1,1, 18.611, 10592.311, 532.787, 52935.160 25/07/17,08:16:56,13,07,1, 12.0,1,1, 18.611, 10592.312, 532.769, 52935.118 25/07/17,08:16:56,14,07,1, 12.0,1,1, 18.611, 10592.311, 532.764, 52935.151 25/07/17,08:16:56,15,07,1, 12.0,1,1, 18.611, 10592.323, 532.802, 52935.153 25/07/17,08:16:56,16,07,1, 12.0,1,1, 18.611, 10592.325, 532.777, 52935.116 25/07/17,08:16:56,17,07,1, 12.0,1,1, 18.611, 10592.321, 532.789, 52935.204 25/07/17,08:16:56,18,07,1, 12.0,1,1, 18.611, 10592.345, 532.813, 52935.213 25/07/17,08:16:56,19,07,1, 12.0,1,1, 18.611, 10592.331, 532.780, 52935.129 25/07/17,08:16:57,00,07,1, 11.9,1,1, 18.613, 10592.324, 532.780, 52935.129 25/07/17,08:16:57,01,07,1, 11.9,1,1, 18.613, 10592.352, 532.808, 52935.192 25/07/17,08:16:57,02,07,1, 11.9,1,1, 18.613, 10592.373, 532.962, 52935.892 25/07/17,08:16:57,03,07,1, 11.9,1,1, 18.613, 10592.380, 533.015, 52935.985 25/07/17,08:16:57,04,07,1, 11.9,1,1, 18.613, 10592.396, 532.997, 52936.028 25/07/17,08:16:57,05,07,1, 11.9,1,1, 18.613, 10592.384, 533.027, 52936.025 25/07/17,08:16:57,06,07,1, 11.9,1,1, 18.613, 10592.384, 533.022, 52936.053 25/07/17,08:16:57,07,07,1, 11.9,1,1, 18.613, 10592.378, 533.016, 52936.001 25/07/17,08:16:57,08,07,1, 11.9,1,1, 18.613, 10592.383, 533.037, 52936.125 25/07/17,08:16:57,09,07,1, 11.9,1,1, 18.613, 10592.374, 533.034, 52936.029 25/07/17,08:16:57,10,07,1, 11.9,1,1, 18.613, 10592.392, 533.067, 52936.128 25/07/17,08:16:57,11,07,1, 11.9,1,1, 18.613, 10592.421, 533.067, 52936.072 25/07/17,08:16:57,12,07,1, 11.9,1,1, 18.613, 10592.393, 533.055, 52936.073 25/07/17,08:16:57,13,07,1, 11.9,1,1, 18.613, 10592.403, 533.066, 52936.125 25/07/17,08:16:57,14,07,1, 11.9,1,1, 18.613, 10592.411, 533.072, 52936.068 25/07/17,08:16:57,15,07,1, 11.9,1,1, 18.613, 10592.381, 533.070, 52936.167 25/07/17,08:16:57,16,07,1, 11.9,1,1, 18.613, 10592.426, 533.080, 52936.211 25/07/17,08:16:57,17,07,1, 11.9,1,1, 18.613, 10592.414, 533.078, 52936.123 25/07/17,08:16:57,18,07,1, 11.9,1,1, 18.613, 10592.444, 533.078, 52936.104 25/07/17,08:16:57,19,07,1, 11.9,1,1, 18.613, 10592.448, 533.090, 52936.123 25/07/17,08:16:58,00,08,1, 11.9,1,1, 18.615, 10592.440, 533.090, 52936.123 25/07/17,08:16:58,01,08,1, 11.9,1,1, 18.615, 10592.441, 533.098, 52936.204 25/07/17,08:16:58,02,08,1, 11.9,1,1, 18.615, 10592.436, 533.103, 52936.164 25/07/17,08:16:58,03,08,1, 11.9,1,1, 18.615, 10592.426, 533.106, 52936.163 25/07/17,08:16:58,04,08,1, 11.9,1,1, 18.615, 10592.461, 533.103, 52936.236 25/07/17,08:16:58,05,08,1, 11.9,1,1, 18.615, 10592.436, 533.119, 52936.265 25/07/17,08:16:58,06,08,1, 11.9,1,1, 18.615, 10592.439, 533.130, 52936.247 25/07/17,08:16:58,07,08,1, 11.9,1,1, 18.615, 10592.451, 533.123, 52936.208 25/07/17,08:16:58,08,08,1, 11.9,1,1, 18.615, 10592.460, 533.123, 52936.231 25/07/17,08:16:58,09,08,1, 11.9,1,1, 18.615, 10592.463, 533.117, 52936.145 25/07/17,08:16:58,10,08,1, 11.9,1,1, 18.615, 10592.463, 533.150, 52936.239 25/07/17,08:16:58,11,08,1, 11.9,1,1, 18.615, 10592.487, 533.156, 52936.276 25/07/17,08:16:58,12,08,1, 11.9,1,1, 18.615, 10592.478, 533.137, 52936.201 25/07/17,08:16:58,13,08,1, 11.9,1,1, 18.615, 10592.457, 533.173, 52936.308 25/07/17,08:16:58,14,08,1, 11.9,1,1, 18.615, 10592.471, 533.142, 52936.251 25/07/17,08:16:58,15,08,1, 11.9,1,1, 18.615, 10592.471, 533.194, 52936.251 25/07/17,08:16:58,16,08,1, 11.9,1,1, 18.615, 10592.502, 533.207, 52936.295 25/07/17,08:16:58,17,08,1, 11.9,1,1, 18.615, 10592.472, 533.177, 52936.255 25/07/17,08:16:58,18,08,1, 11.9,1,1, 18.615, 10592.477, 533.195, 52936.283 25/07/17,08:16:58,19,08,1, 11.9,1,1, 18.615, 10592.472, 533.195, 52936.265 25/07/17,08:16:59,00,07,1, 11.9,1,1, 18.618, 10592.465, 533.195, 52936.265 25/07/17,08:16:59,01,07,1, 11.9,1,1, 18.618, 10592.517, 533.202, 52936.258 25/07/17,08:16:59,02,07,1, 11.9,1,1, 18.618, 10592.491, 533.207, 52936.383 25/07/17,08:16:59,03,07,1, 11.9,1,1, 18.618, 10592.474, 533.230, 52936.393 25/07/17,08:16:59,04,07,1, 11.9,1,1, 18.618, 10592.517, 533.242, 52936.353 25/07/17,08:16:59,05,07,1, 11.9,1,1, 18.618, 10592.508, 533.229, 52936.376 25/07/17,08:16:59,06,07,1, 11.9,1,1, 18.618, 10592.493, 533.258, 52936.324 25/07/17,08:16:59,07,07,1, 11.9,1,1, 18.618, 10592.486, 533.252, 52936.328 25/07/17,08:16:59,08,07,1, 11.9,1,1, 18.618, 10592.484, 533.259, 52936.395 25/07/17,08:16:59,09,07,1, 11.9,1,1, 18.618, 10592.488, 533.270, 52936.424 25/07/17,08:16:59,10,07,1, 11.9,1,1, 18.618, 10592.483, 533.289, 52936.393 25/07/17,08:16:59,11,07,1, 11.9,1,1, 18.618, 10592.503, 533.286, 52936.406 25/07/17,08:16:59,12,07,1, 11.9,1,1, 18.618, 10592.505, 533.290, 52936.386 25/07/17,08:16:59,13,07,1, 11.9,1,1, 18.618, 10592.492, 533.276, 52936.357 25/07/17,08:16:59,14,07,1, 11.9,1,1, 18.618, 10592.510, 533.293, 52936.360 25/07/17,08:16:59,15,07,1, 11.9,1,1, 18.618, 10592.482, 533.309, 52936.448 25/07/17,08:16:59,16,07,1, 11.9,1,1, 18.618, 10592.460, 533.318, 52936.418 25/07/17,08:16:59,17,07,1, 11.9,1,1, 18.618, 10592.475, 533.311, 52936.438 25/07/17,08:16:59,18,07,1, 11.9,1,1, 18.618, 10592.467, 533.323, 52936.437 25/07/17,08:16:59,19,07,1, 11.9,1,1, 18.618, 10592.501, 533.330, 52936.453 25/07/17,08:17:00,00,08,1, 11.9,1,1, 18.613, 10592.499, 533.330, 52936.453 25/07/17,08:17:00,01,08,1, 11.9,1,1, 18.613, 10592.471, 533.358, 52936.483 25/07/17,08:17:00,02,08,1, 11.9,1,1, 18.613, 10592.463, 533.206, 52935.720 25/07/17,08:17:00,03,08,1, 11.9,1,1, 18.613, 10592.457, 533.209, 52935.676 25/07/17,08:17:00,04,08,1, 11.9,1,1, 18.613, 10592.438, 533.198, 52935.717 25/07/17,08:17:00,05,08,1, 11.9,1,1, 18.613, 10592.473, 533.157, 52935.691 25/07/17,08:17:00,06,08,1, 11.9,1,1, 18.613, 10592.452, 533.201, 52935.676 25/07/17,08:17:00,07,08,1, 11.9,1,1, 18.613, 10592.459, 533.199, 52935.724 25/07/17,08:17:00,08,08,1, 11.9,1,1, 18.613, 10592.463, 533.199, 52935.767 25/07/17,08:17:00,09,08,1, 11.9,1,1, 18.613, 10592.485, 533.225, 52935.681 25/07/17,08:17:00,10,08,1, 11.9,1,1, 18.613, 10592.468, 533.237, 52935.760 25/07/17,08:17:00,11,08,1, 11.9,1,1, 18.613, 10592.464, 533.185, 52935.665 25/07/17,08:17:00,12,08,1, 11.9,1,1, 18.613, 10592.480, 533.240, 52935.730 25/07/17,08:17:00,13,08,1, 11.9,1,1, 18.613, 10592.457, 533.229, 52935.740 25/07/17,08:17:00,14,08,1, 11.9,1,1, 18.613, 10592.443, 533.234, 52935.772 25/07/17,08:17:00,15,08,1, 11.9,1,1, 18.613, 10592.467, 533.256, 52935.787 25/07/17,08:17:00,16,08,1, 11.9,1,1, 18.613, 10592.471, 533.255, 52935.654 25/07/17,08:17:00,17,08,1, 11.9,1,1, 18.613, 10592.465, 533.247, 52935.743 25/07/17,08:17:00,18,08,1, 11.9,1,1, 18.613, 10592.465, 533.264, 52935.791 25/07/17,08:17:00,19,08,1, 11.9,1,1, 18.613, 10592.442, 533.294, 52935.826 25/07/17,08:17:01,00,08,1, 11.9,1,1, 18.610, 10592.440, 533.294, 52935.826 25/07/17,08:17:01,01,08,1, 11.9,1,1, 18.610, 10592.459, 533.293, 52935.737 25/07/17,08:17:01,02,08,1, 11.9,1,1, 18.610, 10592.449, 533.315, 52935.819 25/07/17,08:17:01,03,08,1, 11.9,1,1, 18.610, 10592.424, 533.283, 52935.773 25/07/17,08:17:01,04,08,1, 11.9,1,1, 18.610, 10592.438, 533.288, 52935.830 25/07/17,08:17:01,05,08,1, 11.9,1,1, 18.610, 10592.427, 533.302, 52935.898 25/07/17,08:17:01,06,08,1, 11.9,1,1, 18.610, 10592.424, 533.286, 52935.771 25/07/17,08:17:01,07,08,1, 11.9,1,1, 18.610, 10592.425, 533.279, 52935.884 25/07/17,08:17:01,08,08,1, 11.9,1,1, 18.610, 10592.413, 533.330, 52935.787 25/07/17,08:17:01,09,08,1, 11.9,1,1, 18.610, 10592.430, 533.322, 52935.874 25/07/17,08:17:01,10,08,1, 11.9,1,1, 18.610, 10592.421, 533.328, 52935.868 25/07/17,08:17:01,11,08,1, 11.9,1,1, 18.610, 10592.425, 533.363, 52935.821 25/07/17,08:17:01,12,08,1, 11.9,1,1, 18.610, 10592.398, 533.333, 52935.888 25/07/17,08:17:01,13,08,1, 11.9,1,1, 18.610, 10592.404, 533.358, 52935.920 25/07/17,08:17:01,14,08,1, 11.9,1,1, 18.610, 10592.412, 533.373, 52935.815 25/07/17,08:17:01,15,08,1, 11.9,1,1, 18.610, 10592.391, 533.401, 52935.956 25/07/17,08:17:01,16,08,1, 11.9,1,1, 18.610, 10592.408, 533.336, 52935.856 25/07/17,08:17:01,17,08,1, 11.9,1,1, 18.610, 10592.432, 533.378, 52935.878 25/07/17,08:17:01,18,08,1, 11.9,1,1, 18.610, 10592.429, 533.378, 52935.965 25/07/17,08:17:01,19,08,1, 11.9,1,1, 18.610, 10592.392, 533.390, 52935.903 25/07/17,08:17:02,00,09,1, 11.9,1,1, 18.614, 10592.390, 533.390, 52935.903 25/07/17,08:17:02,01,09,1, 11.9,1,1, 18.614, 10592.404, 533.399, 52935.968 25/07/17,08:17:02,02,09,1, 11.9,1,1, 18.614, 10592.412, 533.389, 52935.968 25/07/17,08:17:02,03,09,1, 11.9,1,1, 18.614, 10592.398, 533.399, 52935.916 25/07/17,08:17:02,04,09,1, 11.9,1,1, 18.614, 10592.401, 533.380, 52935.956 25/07/17,08:17:02,05,09,1, 11.9,1,1, 18.614, 10592.378, 533.403, 52935.909 25/07/17,08:17:02,06,09,1, 11.9,1,1, 18.614, 10592.399, 533.395, 52935.926 25/07/17,08:17:02,07,09,1, 11.9,1,1, 18.614, 10592.376, 533.433, 52935.898 25/07/17,08:17:02,08,09,1, 11.9,1,1, 18.614, 10592.360, 533.442, 52935.956 25/07/17,08:17:02,09,09,1, 11.9,1,1, 18.614, 10592.361, 533.415, 52935.936 25/07/17,08:17:02,10,09,1, 11.9,1,1, 18.614, 10592.362, 533.448, 52936.000 25/07/17,08:17:02,11,09,1, 11.9,1,1, 18.614, 10592.369, 533.439, 52936.069 25/07/17,08:17:02,12,09,1, 11.9,1,1, 18.614, 10592.381, 533.435, 52936.031 25/07/17,08:17:02,13,09,1, 11.9,1,1, 18.614, 10592.365, 533.476, 52936.008 25/07/17,08:17:02,14,09,1, 11.9,1,1, 18.614, 10592.348, 533.468, 52936.059 25/07/17,08:17:02,15,09,1, 11.9,1,1, 18.614, 10592.334, 533.448, 52935.979 25/07/17,08:17:02,16,09,1, 11.9,1,1, 18.614, 10592.346, 533.439, 52935.970 25/07/17,08:17:02,17,09,1, 11.9,1,1, 18.614, 10592.340, 533.488, 52936.084 25/07/17,08:17:02,18,09,1, 11.9,1,1, 18.614, 10592.321, 533.468, 52936.011 25/07/17,08:17:02,19,09,1, 11.9,1,1, 18.614, 10592.326, 533.473, 52936.014 25/07/17,08:17:03,00,08,1, 11.9,1,1, 18.613, 10592.324, 533.473, 52936.014 25/07/17,08:17:03,01,08,1, 11.9,1,1, 18.613, 10592.301, 533.460, 52935.995 25/07/17,08:17:03,02,08,1, 11.9,1,1, 18.613, 10592.293, 533.475, 52936.002 25/07/17,08:17:03,03,08,1, 11.9,1,1, 18.613, 10592.309, 533.483, 52936.131 25/07/17,08:17:03,04,08,1, 11.9,1,1, 18.613, 10592.324, 533.492, 52936.088 25/07/17,08:17:03,05,08,1, 11.9,1,1, 18.613, 10592.271, 533.498, 52936.115 25/07/17,08:17:03,06,08,1, 11.9,1,1, 18.613, 10592.290, 533.521, 52936.107 25/07/17,08:17:03,07,08,1, 11.9,1,1, 18.613, 10592.290, 533.499, 52936.056 25/07/17,08:17:03,08,08,1, 11.9,1,1, 18.613, 10592.283, 533.486, 52936.069 25/07/17,08:17:03,09,08,1, 11.9,1,1, 18.613, 10592.260, 533.506, 52936.108 25/07/17,08:17:03,10,08,1, 11.9,1,1, 18.613, 10592.259, 533.518, 52936.129 25/07/17,08:17:03,11,08,1, 11.9,1,1, 18.613, 10592.280, 533.490, 52936.099 25/07/17,08:17:03,12,08,1, 11.9,1,1, 18.613, 10592.276, 533.524, 52936.103 25/07/17,08:17:03,13,08,1, 11.9,1,1, 18.613, 10592.284, 533.537, 52936.108 25/07/17,08:17:03,14,08,1, 11.9,1,1, 18.613, 10592.246, 533.505, 52936.113 25/07/17,08:17:03,15,08,1, 11.9,1,1, 18.613, 10592.252, 533.514, 52936.084 25/07/17,08:17:03,16,08,1, 11.9,1,1, 18.613, 10592.246, 533.544, 52936.114 25/07/17,08:17:03,17,08,1, 11.9,1,1, 18.613, 10592.230, 533.501, 52936.078 25/07/17,08:17:03,18,08,1, 11.9,1,1, 18.613, 10592.232, 533.536, 52936.139 25/07/17,08:17:03,19,08,1, 11.9,1,1, 18.613, 10592.221, 533.560, 52936.140 25/07/17,08:17:04,00,08,1, 11.9,1,1, 18.613, 10592.215, 533.560, 52936.140 25/07/17,08:17:04,01,08,1, 11.9,1,1, 18.613, 10592.217, 533.524, 52936.192 25/07/17,08:17:04,02,08,1, 11.9,1,1, 18.613, 10592.202, 533.550, 52936.167 25/07/17,08:17:04,03,08,1, 11.9,1,1, 18.613, 10592.181, 533.542, 52936.201 25/07/17,08:17:04,04,08,1, 11.9,1,1, 18.613, 10592.196, 533.544, 52936.145 25/07/17,08:17:04,05,08,1, 11.9,1,1, 18.613, 10592.205, 533.570, 52936.216 25/07/17,08:17:04,06,08,1, 11.9,1,1, 18.613, 10592.211, 533.569, 52936.212 25/07/17,08:17:04,07,08,1, 11.9,1,1, 18.613, 10592.160, 533.546, 52936.156 25/07/17,08:17:04,08,08,1, 11.9,1,1, 18.613, 10592.183, 533.588, 52936.181 25/07/17,08:17:04,09,08,1, 11.9,1,1, 18.613, 10592.187, 533.576, 52936.189 25/07/17,08:17:04,10,08,1, 11.9,1,1, 18.613, 10592.164, 533.557, 52936.147 25/07/17,08:17:04,11,08,1, 11.9,1,1, 18.613, 10592.181, 533.578, 52936.172 25/07/17,08:17:04,12,08,1, 11.9,1,1, 18.613, 10592.175, 533.585, 52936.211 25/07/17,08:17:04,13,08,1, 11.9,1,1, 18.613, 10592.139, 533.595, 52936.212 25/07/17,08:17:04,14,08,1, 11.9,1,1, 18.613, 10592.153, 533.590, 52936.206 25/07/17,08:17:04,15,08,1, 11.9,1,1, 18.613, 10592.164, 533.587, 52936.256 25/07/17,08:17:04,16,08,1, 11.9,1,1, 18.613, 10592.167, 533.566, 52936.242 25/07/17,08:17:04,17,08,1, 11.9,1,1, 18.613, 10592.140, 533.576, 52936.215 25/07/17,08:17:04,18,08,1, 11.9,1,1, 18.613, 10592.145, 533.591, 52936.311 25/07/17,08:17:04,19,08,1, 11.9,1,1, 18.613, 10592.115, 533.591, 52936.255 25/07/17,08:17:05,00,08,1, 11.9,1,1, 18.614, 10592.115, 533.591, 52936.255 25/07/17,08:17:05,01,08,1, 11.9,1,1, 18.614, 10592.105, 533.571, 52936.211 25/07/17,08:17:05,02,08,1, 11.9,1,1, 18.614, 10592.102, 533.626, 52936.227 25/07/17,08:17:05,03,08,1, 11.9,1,1, 18.614, 10592.092, 533.590, 52936.185 25/07/17,08:17:05,04,08,1, 11.9,1,1, 18.614, 10592.101, 533.591, 52936.274 25/07/17,08:17:05,05,08,1, 11.9,1,1, 18.614, 10592.123, 533.598, 52936.261 25/07/17,08:17:05,06,08,1, 11.9,1,1, 18.614, 10592.112, 533.577, 52936.225 25/07/17,08:17:05,07,08,1, 11.9,1,1, 18.614, 10592.109, 533.577, 52936.279 25/07/17,08:17:05,08,08,1, 11.9,1,1, 18.614, 10592.104, 533.601, 52936.275 25/07/17,08:17:05,09,08,1, 11.9,1,1, 18.614, 10592.088, 533.594, 52936.446 25/07/17,08:17:05,10,08,1, 11.9,1,1, 18.614, 10592.092, 533.559, 52936.219 25/07/17,08:17:05,11,08,1, 11.9,1,1, 18.614, 10592.084, 533.584, 52936.231 25/07/17,08:17:05,12,08,1, 11.9,1,1, 18.614, 10592.051, 533.596, 52936.308 25/07/17,08:17:05,13,08,1, 11.9,1,1, 18.614, 10592.076, 533.590, 52936.310 25/07/17,08:17:05,14,08,1, 11.9,1,1, 18.614, 10592.048, 533.609, 52936.357 25/07/17,08:17:05,15,08,1, 11.9,1,1, 18.614, 10592.061, 533.609, 52936.311 25/07/17,08:17:05,16,08,1, 11.9,1,1, 18.614, 10592.063, 533.589, 52936.383 25/07/17,08:17:05,17,08,1, 11.9,1,1, 18.614, 10592.057, 533.582, 52936.255 25/07/17,08:17:05,18,08,1, 11.9,1,1, 18.614, 10592.072, 533.574, 52936.312 25/07/17,08:17:05,19,08,1, 11.9,1,1, 18.614, 10592.064, 533.579, 52936.257 25/07/17,08:17:06,00,08,1, 11.9,1,1, 18.613, 10592.057, 533.579, 52936.257 25/07/17,08:17:06,01,08,1, 11.9,1,1, 18.613, 10592.034, 533.589, 52936.313 25/07/17,08:17:06,02,08,1, 11.9,1,1, 18.613, 10592.058, 533.618, 52936.317 25/07/17,08:17:06,03,08,1, 11.9,1,1, 18.613, 10592.044, 533.564, 52936.325 25/07/17,08:17:06,04,08,1, 11.9,1,1, 18.613, 10592.046, 533.567, 52936.295 25/07/17,08:17:06,05,08,1, 11.9,1,1, 18.613, 10592.034, 533.577, 52936.265 25/07/17,08:17:06,06,08,1, 11.9,1,1, 18.613, 10592.033, 533.566, 52936.379 25/07/17,08:17:06,07,08,1, 11.9,1,1, 18.613, 10592.058, 533.533, 52936.270 25/07/17,08:17:06,08,08,1, 11.9,1,1, 18.613, 10592.037, 533.569, 52936.373 25/07/17,08:17:06,09,08,1, 11.9,1,1, 18.613, 10592.036, 533.569, 52936.408 25/07/17,08:17:06,10,08,1, 11.9,1,1, 18.613, 10592.044, 533.570, 52936.299 25/07/17,08:17:06,11,08,1, 11.9,1,1, 18.613, 10592.021, 533.589, 52936.338 25/07/17,08:17:06,12,08,1, 11.9,1,1, 18.613, 10592.056, 533.584, 52936.397 25/07/17,08:17:06,13,08,1, 11.9,1,1, 18.613, 10592.009, 533.546, 52936.380 25/07/17,08:17:06,14,08,1, 11.9,1,1, 18.613, 10592.019, 533.548, 52936.336 25/07/17,08:17:06,15,08,1, 11.9,1,1, 18.613, 10592.056, 533.560, 52936.349 25/07/17,08:17:06,16,08,1, 11.9,1,1, 18.613, 10592.026, 533.527, 52936.391 25/07/17,08:17:06,17,08,1, 11.9,1,1, 18.613, 10592.037, 533.537, 52936.395 25/07/17,08:17:06,18,08,1, 11.9,1,1, 18.613, 10592.039, 533.550, 52936.376 25/07/17,08:17:06,19,08,1, 11.9,1,1, 18.613, 10592.030, 533.536, 52936.395 25/07/17,08:17:07,00,08,1, 11.8,1,1, 18.612, 10592.023, 533.536, 52936.395 25/07/17,08:17:07,01,08,1, 11.8,1,1, 18.612, 10592.042, 533.537, 52936.334 25/07/17,08:17:07,02,08,1, 11.8,1,1, 18.612, 10592.046, 533.520, 52936.351 25/07/17,08:17:07,03,08,1, 11.8,1,1, 18.612, 10592.056, 533.504, 52936.381 25/07/17,08:17:07,04,08,1, 11.8,1,1, 18.612, 10592.053, 533.513, 52936.327 25/07/17,08:17:07,05,08,1, 11.8,1,1, 18.612, 10592.048, 533.521, 52936.308 25/07/17,08:17:07,06,08,1, 11.8,1,1, 18.612, 10592.033, 533.502, 52936.373 25/07/17,08:17:07,07,08,1, 11.8,1,1, 18.612, 10592.035, 533.485, 52936.400 25/07/17,08:17:07,08,08,1, 11.8,1,1, 18.612, 10592.053, 533.503, 52936.429 25/07/17,08:17:07,09,08,1, 11.8,1,1, 18.612, 10592.052, 533.468, 52936.386 25/07/17,08:17:07,10,08,1, 11.8,1,1, 18.612, 10592.059, 533.482, 52936.368 25/07/17,08:17:07,11,08,1, 11.8,1,1, 18.612, 10592.060, 533.454, 52936.379 25/07/17,08:17:07,12,08,1, 11.8,1,1, 18.612, 10592.057, 533.442, 52936.386 25/07/17,08:17:07,13,08,1, 11.8,1,1, 18.612, 10592.072, 533.435, 52936.381 25/07/17,08:17:07,14,08,1, 11.8,1,1, 18.612, 10592.068, 533.454, 52936.411 25/07/17,08:17:07,15,08,1, 11.8,1,1, 18.612, 10592.052, 533.429, 52936.388 25/07/17,08:17:07,16,08,1, 11.8,1,1, 18.612, 10592.061, 533.435, 52936.397 25/07/17,08:17:07,17,08,1, 11.8,1,1, 18.612, 10592.075, 533.419, 52936.330 25/07/17,08:17:07,18,08,1, 11.8,1,1, 18.612, 10592.094, 533.425, 52936.370 25/07/17,08:17:07,19,08,1, 11.8,1,1, 18.612, 10592.073, 533.412, 52936.465 25/07/17,08:17:08,00,08,1, 11.9,1,1, 18.615, 10592.073, 533.412, 52936.465 25/07/17,08:17:08,01,08,1, 11.9,1,1, 18.615, 10592.084, 533.406, 52936.375 25/07/17,08:17:08,02,08,1, 11.9,1,1, 18.615, 10592.100, 533.412, 52936.416 25/07/17,08:17:08,03,08,1, 11.9,1,1, 18.615, 10592.103, 533.370, 52936.366 25/07/17,08:17:08,04,08,1, 11.9,1,1, 18.615, 10592.113, 533.372, 52936.347 25/07/17,08:17:08,05,08,1, 11.9,1,1, 18.615, 10592.093, 533.381, 52936.413 25/07/17,08:17:08,06,08,1, 11.9,1,1, 18.615, 10592.136, 533.373, 52936.353 25/07/17,08:17:08,07,08,1, 11.9,1,1, 18.615, 10592.116, 533.338, 52936.328 25/07/17,08:17:08,08,08,1, 11.9,1,1, 18.615, 10592.167, 533.337, 52936.380 25/07/17,08:17:08,09,08,1, 11.9,1,1, 18.615, 10592.135, 533.360, 52936.392 25/07/17,08:17:08,10,08,1, 11.9,1,1, 18.615, 10592.108, 533.309, 52936.338 25/07/17,08:17:08,11,08,1, 11.9,1,1, 18.615, 10592.143, 533.326, 52936.433 25/07/17,08:17:08,12,08,1, 11.9,1,1, 18.615, 10592.154, 533.306, 52936.364 25/07/17,08:17:08,13,08,1, 11.9,1,1, 18.615, 10592.136, 533.298, 52936.335 25/07/17,08:17:08,14,08,1, 11.9,1,1, 18.615, 10592.154, 533.285, 52936.371 25/07/17,08:17:08,15,08,1, 11.9,1,1, 18.615, 10592.188, 533.280, 52936.374 25/07/17,08:17:08,16,08,1, 11.9,1,1, 18.615, 10592.173, 533.292, 52936.451 25/07/17,08:17:08,17,08,1, 11.9,1,1, 18.615, 10592.179, 533.276, 52936.427 25/07/17,08:17:08,18,08,1, 11.9,1,1, 18.615, 10592.181, 533.250, 52936.403 25/07/17,08:17:08,19,08,1, 11.9,1,1, 18.615, 10592.183, 533.234, 52936.420 25/07/17,08:17:09,00,08,1, 11.9,1,1, 18.614, 10592.182, 533.234, 52936.420 25/07/17,08:17:09,01,08,1, 11.9,1,1, 18.614, 10592.184, 533.211, 52936.408 25/07/17,08:17:09,02,08,1, 11.9,1,1, 18.614, 10592.231, 533.251, 52936.416 25/07/17,08:17:09,03,08,1, 11.9,1,1, 18.614, 10592.205, 533.205, 52936.359 25/07/17,08:17:09,04,08,1, 11.9,1,1, 18.614, 10592.220, 533.176, 52936.347 25/07/17,08:17:09,05,08,1, 11.9,1,1, 18.614, 10592.225, 533.181, 52936.373 25/07/17,08:17:09,06,08,1, 11.9,1,1, 18.614, 10592.217, 533.202, 52936.412 25/07/17,08:17:09,07,08,1, 11.9,1,1, 18.614, 10592.239, 533.188, 52936.438 25/07/17,08:17:09,08,08,1, 11.9,1,1, 18.614, 10592.221, 533.137, 52936.352 25/07/17,08:17:09,09,08,1, 11.9,1,1, 18.614, 10592.232, 533.154, 52936.381 25/07/17,08:17:09,10,08,1, 11.9,1,1, 18.614, 10592.247, 533.144, 52936.369 25/07/17,08:17:09,11,08,1, 11.9,1,1, 18.614, 10592.258, 533.126, 52936.420 25/07/17,08:17:09,12,08,1, 11.9,1,1, 18.614, 10592.251, 533.129, 52936.442 25/07/17,08:17:09,13,08,1, 11.9,1,1, 18.614, 10592.278, 533.117, 52936.408 25/07/17,08:17:09,14,08,1, 11.9,1,1, 18.614, 10592.280, 533.098, 52936.424 25/07/17,08:17:09,15,08,1, 11.9,1,1, 18.614, 10592.279, 533.085, 52936.429 25/07/17,08:17:09,16,08,1, 11.9,1,1, 18.614, 10592.300, 533.085, 52936.377 25/07/17,08:17:09,17,08,1, 11.9,1,1, 18.614, 10592.320, 533.065, 52936.419 25/07/17,08:17:09,18,08,1, 11.9,1,1, 18.614, 10592.313, 533.059, 52936.364 25/07/17,08:17:09,19,08,1, 11.9,1,1, 18.614, 10592.325, 533.028, 52936.377 25/07/17,08:17:10,00,07,1, 11.8,1,1, 18.618, 10592.324, 533.028, 52936.377 25/07/17,08:17:10,01,07,1, 11.8,1,1, 18.618, 10592.356, 533.015, 52936.382 25/07/17,08:17:10,02,07,1, 11.8,1,1, 18.618, 10592.341, 532.997, 52936.324 25/07/17,08:17:10,03,07,1, 11.8,1,1, 18.618, 10592.344, 533.002, 52936.383 25/07/17,08:17:10,04,07,1, 11.8,1,1, 18.618, 10592.339, 532.959, 52936.196 25/07/17,08:17:10,05,07,1, 11.8,1,1, 18.618, 10592.340, 532.969, 52936.419 25/07/17,08:17:10,06,07,1, 11.8,1,1, 18.618, 10592.383, 532.960, 52936.398 25/07/17,08:17:10,07,07,1, 11.8,1,1, 18.618, 10592.400, 532.937, 52936.321 25/07/17,08:17:10,08,07,1, 11.8,1,1, 18.618, 10592.381, 532.926, 52936.358 25/07/17,08:17:10,09,07,1, 11.8,1,1, 18.618, 10592.378, 532.931, 52936.461 25/07/17,08:17:10,10,07,1, 11.8,1,1, 18.618, 10592.425, 532.919, 52936.323 25/07/17,08:17:10,11,07,1, 11.8,1,1, 18.618, 10592.412, 532.898, 52936.402 25/07/17,08:17:10,12,07,1, 11.8,1,1, 18.618, 10592.437, 532.876, 52936.314 25/07/17,08:17:10,13,07,1, 11.8,1,1, 18.618, 10592.452, 532.861, 52936.352 25/07/17,08:17:10,14,07,1, 11.8,1,1, 18.618, 10592.441, 532.884, 52936.364 25/07/17,08:17:10,15,07,1, 11.8,1,1, 18.618, 10592.461, 532.821, 52936.362 25/07/17,08:17:10,16,07,1, 11.8,1,1, 18.618, 10592.447, 532.816, 52936.314 25/07/17,08:17:10,17,07,1, 11.8,1,1, 18.618, 10592.464, 532.831, 52936.323 25/07/17,08:17:10,18,07,1, 11.8,1,1, 18.618, 10592.512, 532.823, 52936.355 25/07/17,08:17:10,19,07,1, 11.8,1,1, 18.618, 10592.489, 532.753, 52936.291 25/07/17,08:17:11,00,07,1, 11.9,1,1, 18.617, 10592.482, 532.753, 52936.291 25/07/17,08:17:11,01,07,1, 11.9,1,1, 18.617, 10592.520, 532.750, 52936.299 25/07/17,08:17:11,02,07,1, 11.9,1,1, 18.617, 10592.528, 532.726, 52936.245 25/07/17,08:17:11,03,07,1, 11.9,1,1, 18.617, 10592.524, 532.712, 52936.395 25/07/17,08:17:11,04,07,1, 11.9,1,1, 18.617, 10592.556, 532.709, 52936.307 25/07/17,08:17:11,05,07,1, 11.9,1,1, 18.617, 10592.568, 532.693, 52936.304 25/07/17,08:17:11,06,07,1, 11.9,1,1, 18.617, 10592.557, 532.639, 52936.260 25/07/17,08:17:11,07,07,1, 11.9,1,1, 18.617, 10592.587, 532.629, 52936.311 25/07/17,08:17:11,08,07,1, 11.9,1,1, 18.617, 10592.587, 532.632, 52936.296 25/07/17,08:17:11,09,07,1, 11.9,1,1, 18.617, 10592.601, 532.600, 52936.275 25/07/17,08:17:11,10,07,1, 11.9,1,1, 18.617, 10592.590, 532.582, 52936.312 25/07/17,08:17:11,11,07,1, 11.9,1,1, 18.617, 10592.601, 532.597, 52936.286 25/07/17,08:17:11,12,07,1, 11.9,1,1, 18.617, 10592.610, 532.579, 52936.316 25/07/17,08:17:11,13,07,1, 11.9,1,1, 18.617, 10592.605, 532.559, 52936.336 25/07/17,08:17:11,14,07,1, 11.9,1,1, 18.617, 10592.638, 532.543, 52936.349 25/07/17,08:17:11,15,07,1, 11.9,1,1, 18.617, 10592.637, 532.540, 52936.353 25/07/17,08:17:11,16,07,1, 11.9,1,1, 18.617, 10592.673, 532.504, 52936.320 25/07/17,08:17:11,17,07,1, 11.9,1,1, 18.617, 10592.664, 532.505, 52936.348 25/07/17,08:17:11,18,07,1, 11.9,1,1, 18.617, 10592.690, 532.482, 52936.265 25/07/17,08:17:11,19,07,1, 11.9,1,1, 18.617, 10592.732, 532.504, 52936.304 25/07/17,08:17:12,00,07,1, 11.9,1,1, 18.616, 10592.724, 532.504, 52936.304 25/07/17,08:17:12,01,07,1, 11.9,1,1, 18.616, 10592.742, 532.457, 52936.279 25/07/17,08:17:12,02,07,1, 11.9,1,1, 18.616, 10592.767, 532.440, 52936.251 25/07/17,08:17:12,03,07,1, 11.9,1,1, 18.616, 10592.737, 532.398, 52936.265 25/07/17,08:17:12,04,07,1, 11.9,1,1, 18.616, 10592.761, 532.394, 52936.274 25/07/17,08:17:12,05,07,1, 11.9,1,1, 18.616, 10592.782, 532.382, 52936.294 25/07/17,08:17:12,06,07,1, 11.9,1,1, 18.616, 10592.801, 532.376, 52936.195 25/07/17,08:17:12,07,07,1, 11.9,1,1, 18.616, 10592.779, 532.345, 52936.306 25/07/17,08:17:12,08,07,1, 11.9,1,1, 18.616, 10592.801, 532.321, 52936.261 25/07/17,08:17:12,09,07,1, 11.9,1,1, 18.616, 10592.838, 532.313, 52936.224 25/07/17,08:17:12,10,07,1, 11.9,1,1, 18.616, 10592.843, 532.288, 52936.215 25/07/17,08:17:12,11,07,1, 11.9,1,1, 18.616, 10592.865, 532.273, 52936.238 25/07/17,08:17:12,12,07,1, 11.9,1,1, 18.616, 10592.847, 532.274, 52936.209 25/07/17,08:17:12,13,07,1, 11.9,1,1, 18.616, 10592.878, 532.267, 52936.298 25/07/17,08:17:12,14,07,1, 11.9,1,1, 18.616, 10592.863, 532.234, 52936.268 25/07/17,08:17:12,15,07,1, 11.9,1,1, 18.616, 10592.877, 532.193, 52936.261 25/07/17,08:17:12,16,07,1, 11.9,1,1, 18.616, 10592.907, 532.198, 52936.268 25/07/17,08:17:12,17,07,1, 11.9,1,1, 18.616, 10592.919, 532.190, 52936.200 25/07/17,08:17:12,18,07,1, 11.9,1,1, 18.616, 10592.918, 532.165, 52936.211 25/07/17,08:17:12,19,07,1, 11.9,1,1, 18.616, 10592.922, 532.131, 52936.195 25/07/17,08:17:13,00,10,1, 12.0,1,1, 18.617, 10592.916, 532.131, 52936.195 25/07/17,08:17:13,01,10,1, 12.0,1,1, 18.617, 10592.968, 532.126, 52936.262 25/07/17,08:17:13,02,10,1, 12.0,1,1, 18.617, 10592.960, 532.071, 52936.178 25/07/17,08:17:13,03,10,1, 12.0,1,1, 18.617, 10592.996, 532.098, 52936.279 25/07/17,08:17:13,04,10,1, 12.0,1,1, 18.617, 10593.026, 532.086, 52936.243 25/07/17,08:17:13,05,10,1, 12.0,1,1, 18.617, 10593.007, 532.058, 52936.162 25/07/17,08:17:13,06,10,1, 12.0,1,1, 18.617, 10593.029, 532.026, 52936.124 25/07/17,08:17:13,07,10,1, 12.0,1,1, 18.617, 10593.032, 532.022, 52936.181 25/07/17,08:17:13,08,10,1, 12.0,1,1, 18.617, 10593.021, 532.037, 52936.205 25/07/17,08:17:13,09,10,1, 12.0,1,1, 18.617, 10593.044, 531.996, 52936.174 25/07/17,08:17:13,10,10,1, 12.0,1,1, 18.617, 10593.066, 531.984, 52936.139 25/07/17,08:17:13,11,10,1, 12.0,1,1, 18.617, 10593.078, 531.975, 52936.121 25/07/17,08:17:13,12,10,1, 12.0,1,1, 18.617, 10593.087, 531.969, 52936.196 25/07/17,08:17:13,13,10,1, 12.0,1,1, 18.617, 10593.079, 531.941, 52936.175 25/07/17,08:17:13,14,10,1, 12.0,1,1, 18.617, 10593.125, 531.939, 52936.191 25/07/17,08:17:13,15,10,1, 12.0,1,1, 18.617, 10593.141, 531.902, 52936.154 25/07/17,08:17:13,16,10,1, 12.0,1,1, 18.617, 10593.137, 531.907, 52936.157 25/07/17,08:17:13,17,10,1, 12.0,1,1, 18.617, 10593.143, 531.857, 52936.222 25/07/17,08:17:13,18,10,1, 12.0,1,1, 18.617, 10593.168, 531.868, 52936.229 25/07/17,08:17:13,19,10,1, 12.0,1,1, 18.617, 10593.189, 531.872, 52936.159 25/07/17,08:17:14,00,08,1, 11.9,1,1, 18.615, 10593.183, 531.872, 52936.159 25/07/17,08:17:14,01,08,1, 11.9,1,1, 18.615, 10593.178, 531.813, 52936.177 25/07/17,08:17:14,02,08,1, 11.9,1,1, 18.615, 10593.219, 531.801, 52936.216 25/07/17,08:17:14,03,08,1, 11.9,1,1, 18.615, 10593.238, 531.781, 52936.149 25/07/17,08:17:14,04,08,1, 11.9,1,1, 18.615, 10593.220, 531.756, 52936.182 25/07/17,08:17:14,05,08,1, 11.9,1,1, 18.615, 10593.242, 531.751, 52936.137 25/07/17,08:17:14,06,08,1, 11.9,1,1, 18.615, 10593.251, 531.728, 52936.133 25/07/17,08:17:14,07,08,1, 11.9,1,1, 18.615, 10593.281, 531.685, 52936.193 25/07/17,08:17:14,08,08,1, 11.9,1,1, 18.615, 10593.281, 531.722, 52936.148 25/07/17,08:17:14,09,08,1, 11.9,1,1, 18.615, 10593.297, 531.698, 52936.135 25/07/17,08:17:14,10,08,1, 11.9,1,1, 18.615, 10593.328, 531.653, 52936.110 25/07/17,08:17:14,11,08,1, 11.9,1,1, 18.615, 10593.336, 531.636, 52936.142 25/07/17,08:17:14,12,08,1, 11.9,1,1, 18.615, 10593.369, 531.640, 52936.104 25/07/17,08:17:14,13,08,1, 11.9,1,1, 18.615, 10593.329, 531.635, 52936.155 25/07/17,08:17:14,14,08,1, 11.9,1,1, 18.615, 10593.364, 531.592, 52936.147 25/07/17,08:17:14,15,08,1, 11.9,1,1, 18.615, 10593.401, 531.558, 52936.134 25/07/17,08:17:14,16,08,1, 11.9,1,1, 18.615, 10593.386, 531.535, 52936.103 25/07/17,08:17:14,17,08,1, 11.9,1,1, 18.615, 10593.406, 531.545, 52936.177 25/07/17,08:17:14,18,08,1, 11.9,1,1, 18.615, 10593.439, 531.517, 52936.165 25/07/17,08:17:14,19,08,1, 11.9,1,1, 18.615, 10593.412, 531.494, 52936.118 25/07/17,08:17:15,00,09,1, 11.9,1,1, 18.615, 10593.408, 531.494, 52936.118 25/07/17,08:17:15,01,09,1, 11.9,1,1, 18.615, 10593.461, 531.499, 52936.186 25/07/17,08:17:15,02,09,1, 11.9,1,1, 18.615, 10593.469, 531.465, 52936.134 25/07/17,08:17:15,03,09,1, 11.9,1,1, 18.615, 10593.493, 531.428, 52936.163 25/07/17,08:17:15,04,09,1, 11.9,1,1, 18.615, 10593.505, 531.415, 52936.085 25/07/17,08:17:15,05,09,1, 11.9,1,1, 18.615, 10593.523, 531.426, 52936.150 25/07/17,08:17:15,06,09,1, 11.9,1,1, 18.615, 10593.534, 531.353, 52936.090 25/07/17,08:17:15,07,09,1, 11.9,1,1, 18.615, 10593.534, 531.367, 52936.118 25/07/17,08:17:15,08,09,1, 11.9,1,1, 18.615, 10593.552, 531.372, 52936.157 25/07/17,08:17:15,09,09,1, 11.9,1,1, 18.615, 10593.596, 531.346, 52936.089 25/07/17,08:17:15,10,09,1, 11.9,1,1, 18.615, 10593.594, 531.356, 52936.105 25/07/17,08:17:15,11,09,1, 11.9,1,1, 18.615, 10593.592, 531.323, 52936.025 25/07/17,08:17:15,12,09,1, 11.9,1,1, 18.615, 10593.646, 531.336, 52936.054 25/07/17,08:17:15,13,09,1, 11.9,1,1, 18.615, 10593.654, 531.327, 52936.133 25/07/17,08:17:15,14,09,1, 11.9,1,1, 18.615, 10593.647, 531.311, 52936.085 25/07/17,08:17:15,15,09,1, 11.9,1,1, 18.615, 10593.659, 531.293, 52936.136 25/07/17,08:17:15,16,09,1, 11.9,1,1, 18.615, 10593.684, 531.233, 52936.064 25/07/17,08:17:15,17,09,1, 11.9,1,1, 18.615, 10593.692, 531.255, 52936.057 25/07/17,08:17:15,18,09,1, 11.9,1,1, 18.615, 10593.695, 531.254, 52936.154 25/07/17,08:17:15,19,09,1, 11.9,1,1, 18.615, 10593.725, 531.242, 52936.165 25/07/17,08:17:16,00,07,1, 11.9,1,1, 18.617, 10593.717, 531.242, 52936.165 25/07/17,08:17:16,01,07,1, 11.9,1,1, 18.617, 10593.742, 531.193, 52936.046 25/07/17,08:17:16,02,07,1, 11.9,1,1, 18.617, 10593.765, 531.180, 52936.092 25/07/17,08:17:16,03,07,1, 11.9,1,1, 18.617, 10593.763, 531.176, 52936.096 25/07/17,08:17:16,04,07,1, 11.9,1,1, 18.617, 10593.789, 531.174, 52936.119 25/07/17,08:17:16,05,07,1, 11.9,1,1, 18.617, 10593.808, 531.115, 52936.014 25/07/17,08:17:16,06,07,1, 11.9,1,1, 18.617, 10593.800, 531.122, 52936.070 25/07/17,08:17:16,07,07,1, 11.9,1,1, 18.617, 10593.837, 531.115, 52936.120 25/07/17,08:17:16,08,07,1, 11.9,1,1, 18.617, 10593.843, 531.114, 52936.136 25/07/17,08:17:16,09,07,1, 11.9,1,1, 18.617, 10593.852, 531.091, 52936.128 25/07/17,08:17:16,10,07,1, 11.9,1,1, 18.617, 10593.854, 531.065, 52936.115 25/07/17,08:17:16,11,07,1, 11.9,1,1, 18.617, 10593.876, 531.065, 52936.102 25/07/17,08:17:16,12,07,1, 11.9,1,1, 18.617, 10593.907, 531.063, 52936.162 25/07/17,08:17:16,13,07,1, 11.9,1,1, 18.617, 10593.911, 531.022, 52936.077 25/07/17,08:17:16,14,07,1, 11.9,1,1, 18.617, 10593.931, 531.030, 52936.105 25/07/17,08:17:16,15,07,1, 11.9,1,1, 18.617, 10593.963, 531.006, 52936.151 25/07/17,08:17:16,16,07,1, 11.9,1,1, 18.617, 10593.959, 531.008, 52936.057 25/07/17,08:17:16,17,07,1, 11.9,1,1, 18.617, 10593.970, 531.013, 52936.042 25/07/17,08:17:16,18,07,1, 11.9,1,1, 18.617, 10593.978, 530.988, 52936.100 25/07/17,08:17:16,19,07,1, 11.9,1,1, 18.617, 10593.991, 530.970, 52936.026 25/07/17,08:17:17,00,07,1, 11.9,1,1, 18.620, 10593.984, 530.970, 52936.026 25/07/17,08:17:17,01,07,1, 11.9,1,1, 18.620, 10594.012, 530.957, 52936.133 25/07/17,08:17:17,02,07,1, 11.9,1,1, 18.620, 10594.007, 530.955, 52936.089 25/07/17,08:17:17,03,07,1, 11.9,1,1, 18.620, 10594.042, 530.937, 52936.022 25/07/17,08:17:17,04,07,1, 11.9,1,1, 18.620, 10594.079, 530.928, 52936.124 25/07/17,08:17:17,05,07,1, 11.9,1,1, 18.620, 10594.088, 530.912, 52936.035 25/07/17,08:17:17,06,07,1, 11.9,1,1, 18.620, 10594.119, 530.906, 52936.079 25/07/17,08:17:17,07,07,1, 11.9,1,1, 18.620, 10594.119, 530.890, 52936.071 25/07/17,08:17:17,08,07,1, 11.9,1,1, 18.620, 10594.128, 530.872, 52936.042 25/07/17,08:17:17,09,07,1, 11.9,1,1, 18.620, 10594.153, 530.881, 52936.020 25/07/17,08:17:17,10,07,1, 11.9,1,1, 18.620, 10594.161, 530.874, 52936.066 25/07/17,08:17:17,11,07,1, 11.9,1,1, 18.620, 10594.177, 530.882, 52936.098 25/07/17,08:17:17,12,07,1, 11.9,1,1, 18.620, 10594.197, 530.848, 52936.054 25/07/17,08:17:17,13,07,1, 11.9,1,1, 18.620, 10594.240, 530.809, 52936.049 25/07/17,08:17:17,14,07,1, 11.9,1,1, 18.620, 10594.218, 530.801, 52936.109 25/07/17,08:17:17,15,07,1, 11.9,1,1, 18.620, 10594.251, 530.785, 52936.085 25/07/17,08:17:17,16,07,1, 11.9,1,1, 18.620, 10594.259, 530.794, 52936.107 25/07/17,08:17:17,17,07,1, 11.9,1,1, 18.620, 10594.282, 530.770, 52936.038 25/07/17,08:17:17,18,07,1, 11.9,1,1, 18.620, 10594.296, 530.771, 52936.086 25/07/17,08:17:17,19,07,1, 11.9,1,1, 18.620, 10594.306, 530.772, 52936.072 25/07/17,08:17:18,00,08,1, 11.9,1,1, 18.619, 10594.301, 530.772, 52936.072 25/07/17,08:17:18,01,08,1, 11.9,1,1, 18.619, 10594.311, 530.742, 52936.108 25/07/17,08:17:18,02,08,1, 11.9,1,1, 18.619, 10594.350, 530.725, 52936.130 25/07/17,08:17:18,03,08,1, 11.9,1,1, 18.619, 10594.323, 530.723, 52936.106 25/07/17,08:17:18,04,08,1, 11.9,1,1, 18.619, 10594.356, 530.686, 52936.141 25/07/17,08:17:18,05,08,1, 11.9,1,1, 18.619, 10594.375, 530.694, 52936.108 25/07/17,08:17:18,06,08,1, 11.9,1,1, 18.619, 10594.385, 530.711, 52936.149 25/07/17,08:17:18,07,08,1, 11.9,1,1, 18.619, 10594.421, 530.673, 52936.067 25/07/17,08:17:18,08,08,1, 11.9,1,1, 18.619, 10594.424, 530.678, 52936.123 25/07/17,08:17:18,09,08,1, 11.9,1,1, 18.619, 10594.436, 530.657, 52936.079 25/07/17,08:17:18,10,08,1, 11.9,1,1, 18.619, 10594.478, 530.684, 52936.157 25/07/17,08:17:18,11,08,1, 11.9,1,1, 18.619, 10594.462, 530.631, 52936.092 25/07/17,08:17:18,12,08,1, 11.9,1,1, 18.619, 10594.499, 530.622, 52936.058 25/07/17,08:17:18,13,08,1, 11.9,1,1, 18.619, 10594.491, 530.621, 52936.101 25/07/17,08:17:18,14,08,1, 11.9,1,1, 18.619, 10594.497, 530.620, 52936.113 25/07/17,08:17:18,15,08,1, 11.9,1,1, 18.619, 10594.522, 530.610, 52936.086 25/07/17,08:17:18,16,08,1, 11.9,1,1, 18.619, 10594.519, 530.594, 52936.143 25/07/17,08:17:18,17,08,1, 11.9,1,1, 18.619, 10594.536, 530.597, 52936.212 25/07/17,08:17:18,18,08,1, 11.9,1,1, 18.619, 10594.550, 530.602, 52936.186 25/07/17,08:17:18,19,08,1, 11.9,1,1, 18.619, 10594.570, 530.561, 52936.146 25/07/17,08:17:19,00,08,1, 11.9,1,1, 18.620, 10594.568, 530.561, 52936.146 25/07/17,08:17:19,01,08,1, 11.9,1,1, 18.620, 10594.591, 530.509, 52936.148 25/07/17,08:17:19,02,08,1, 11.9,1,1, 18.620, 10594.578, 530.542, 52936.069 25/07/17,08:17:19,03,08,1, 11.9,1,1, 18.620, 10594.636, 530.534, 52936.138 25/07/17,08:17:19,04,08,1, 11.9,1,1, 18.620, 10594.637, 530.495, 52936.091 25/07/17,08:17:19,05,08,1, 11.9,1,1, 18.620, 10594.626, 530.511, 52936.048 25/07/17,08:17:19,06,08,1, 11.9,1,1, 18.620, 10594.638, 530.495, 52936.149 25/07/17,08:17:19,07,08,1, 11.9,1,1, 18.620, 10594.660, 530.492, 52936.084 25/07/17,08:17:19,08,08,1, 11.9,1,1, 18.620, 10594.659, 530.470, 52936.068 25/07/17,08:17:19,09,08,1, 11.9,1,1, 18.620, 10594.654, 530.478, 52936.181 25/07/17,08:17:19,10,08,1, 11.9,1,1, 18.620, 10594.691, 530.478, 52936.141 25/07/17,08:17:19,11,08,1, 11.9,1,1, 18.620, 10594.697, 530.459, 52936.124 25/07/17,08:17:19,12,08,1, 11.9,1,1, 18.620, 10594.712, 530.443, 52936.092 25/07/17,08:17:19,13,08,1, 11.9,1,1, 18.620, 10594.715, 530.462, 52936.105 25/07/17,08:17:19,14,08,1, 11.9,1,1, 18.620, 10594.732, 530.436, 52936.106 25/07/17,08:17:19,15,08,1, 11.9,1,1, 18.620, 10594.762, 530.431, 52936.144 25/07/17,08:17:19,16,08,1, 11.9,1,1, 18.620, 10594.780, 530.429, 52936.101 25/07/17,08:17:19,17,08,1, 11.9,1,1, 18.620, 10594.776, 530.408, 52936.124 25/07/17,08:17:19,18,08,1, 11.9,1,1, 18.620, 10594.808, 530.425, 52936.071 25/07/17,08:17:19,19,08,1, 11.9,1,1, 18.620, 10594.778, 530.382, 52936.194 25/07/17,08:17:20,00,08,1, 12.0,1,1, 18.618, 10594.777, 530.382, 52936.194 25/07/17,08:17:20,01,08,1, 12.0,1,1, 18.618, 10594.816, 530.377, 52936.087 25/07/17,08:17:20,02,08,1, 12.0,1,1, 18.618, 10594.817, 530.405, 52936.224 25/07/17,08:17:20,03,08,1, 12.0,1,1, 18.618, 10594.832, 530.386, 52936.192 25/07/17,08:17:20,04,08,1, 12.0,1,1, 18.618, 10594.889, 530.359, 52936.080 25/07/17,08:17:20,05,08,1, 12.0,1,1, 18.618, 10594.848, 530.384, 52936.114 25/07/17,08:17:20,06,08,1, 12.0,1,1, 18.618, 10594.846, 530.377, 52936.183 25/07/17,08:17:20,07,08,1, 12.0,1,1, 18.618, 10594.876, 530.366, 52936.143 25/07/17,08:17:20,08,08,1, 12.0,1,1, 18.618, 10594.872, 530.373, 52936.205 25/07/17,08:17:20,09,08,1, 12.0,1,1, 18.618, 10594.879, 530.355, 52936.131 25/07/17,08:17:20,10,08,1, 12.0,1,1, 18.618, 10594.889, 530.344, 52936.232 25/07/17,08:17:20,11,08,1, 12.0,1,1, 18.618, 10594.915, 530.340, 52936.202 25/07/17,08:17:20,12,08,1, 12.0,1,1, 18.618, 10594.914, 530.374, 52936.197 25/07/17,08:17:20,13,08,1, 12.0,1,1, 18.618, 10594.925, 530.325, 52936.219 25/07/17,08:17:20,14,08,1, 12.0,1,1, 18.618, 10594.940, 530.330, 52936.181 25/07/17,08:17:20,15,08,1, 12.0,1,1, 18.618, 10594.952, 530.346, 52936.146 25/07/17,08:17:20,16,08,1, 12.0,1,1, 18.618, 10594.949, 530.331, 52936.218 25/07/17,08:17:20,17,08,1, 12.0,1,1, 18.618, 10594.957, 530.336, 52936.273 25/07/17,08:17:20,18,08,1, 12.0,1,1, 18.618, 10594.981, 530.336, 52936.169 25/07/17,08:17:20,19,08,1, 12.0,1,1, 18.618, 10595.004, 530.345, 52936.264 25/07/17,08:17:21,00,08,1, 11.9,1,1, 18.619, 10595.002, 530.345, 52936.264 25/07/17,08:17:21,01,08,1, 11.9,1,1, 18.619, 10595.027, 530.327, 52936.252 25/07/17,08:17:21,02,08,1, 11.9,1,1, 18.619, 10595.005, 530.350, 52936.204 25/07/17,08:17:21,03,08,1, 11.9,1,1, 18.619, 10595.028, 530.341, 52936.307 25/07/17,08:17:21,04,08,1, 11.9,1,1, 18.619, 10595.054, 530.316, 52936.266 25/07/17,08:17:21,05,08,1, 11.9,1,1, 18.619, 10595.054, 530.294, 52936.251 25/07/17,08:17:21,06,08,1, 11.9,1,1, 18.619, 10595.071, 530.323, 52936.299 25/07/17,08:17:21,07,08,1, 11.9,1,1, 18.619, 10595.058, 530.323, 52936.288 25/07/17,08:17:21,08,08,1, 11.9,1,1, 18.619, 10595.072, 530.314, 52936.294 25/07/17,08:17:21,09,08,1, 11.9,1,1, 18.619, 10595.092, 530.312, 52936.270 25/07/17,08:17:21,10,08,1, 11.9,1,1, 18.619, 10595.102, 530.340, 52936.304 25/07/17,08:17:21,11,08,1, 11.9,1,1, 18.619, 10595.130, 530.328, 52936.307 25/07/17,08:17:21,12,08,1, 11.9,1,1, 18.619, 10595.134, 530.307, 52936.274 25/07/17,08:17:21,13,08,1, 11.9,1,1, 18.619, 10595.132, 530.295, 52936.211 25/07/17,08:17:21,14,08,1, 11.9,1,1, 18.619, 10595.137, 530.312, 52936.337 25/07/17,08:17:21,15,08,1, 11.9,1,1, 18.619, 10595.158, 530.316, 52936.258 25/07/17,08:17:21,16,08,1, 11.9,1,1, 18.619, 10595.189, 530.341, 52936.319 25/07/17,08:17:21,17,08,1, 11.9,1,1, 18.619, 10595.186, 530.314, 52936.294 25/07/17,08:17:21,18,08,1, 11.9,1,1, 18.619, 10595.172, 530.287, 52936.301 25/07/17,08:17:21,19,08,1, 11.9,1,1, 18.619, 10595.195, 530.305, 52936.338 25/07/17,08:17:22,00,09,1, 11.9,1,1, 18.621, 10595.194, 530.305, 52936.338 25/07/17,08:17:22,01,09,1, 11.9,1,1, 18.621, 10595.217, 530.331, 52936.393 25/07/17,08:17:22,02,09,1, 11.9,1,1, 18.621, 10595.247, 530.302, 52936.377 25/07/17,08:17:22,03,09,1, 11.9,1,1, 18.621, 10595.260, 530.309, 52936.329 25/07/17,08:17:22,04,09,1, 11.9,1,1, 18.621, 10595.272, 530.292, 52936.325 25/07/17,08:17:22,05,09,1, 11.9,1,1, 18.621, 10595.270, 530.332, 52936.348 25/07/17,08:17:22,06,09,1, 11.9,1,1, 18.621, 10595.270, 530.307, 52936.278 25/07/17,08:17:22,07,09,1, 11.9,1,1, 18.621, 10595.288, 530.345, 52936.374 25/07/17,08:17:22,08,09,1, 11.9,1,1, 18.621, 10595.335, 530.303, 52936.370 25/07/17,08:17:22,09,09,1, 11.9,1,1, 18.621, 10595.299, 530.304, 52936.421 25/07/17,08:17:22,10,09,1, 11.9,1,1, 18.621, 10595.308, 530.288, 52936.307 25/07/17,08:17:22,11,09,1, 11.9,1,1, 18.621, 10595.372, 530.296, 52936.370 25/07/17,08:17:22,12,09,1, 11.9,1,1, 18.621, 10595.384, 530.305, 52936.408 25/07/17,08:17:22,13,09,1, 11.9,1,1, 18.621, 10595.378, 530.315, 52936.341 25/07/17,08:17:22,14,09,1, 11.9,1,1, 18.621, 10595.383, 530.315, 52936.406 25/07/17,08:17:22,15,09,1, 11.9,1,1, 18.621, 10595.411, 530.307, 52936.340 25/07/17,08:17:22,16,09,1, 11.9,1,1, 18.621, 10595.408, 530.290, 52936.310 25/07/17,08:17:22,17,09,1, 11.9,1,1, 18.621, 10595.419, 530.292, 52936.346 25/07/17,08:17:22,18,09,1, 11.9,1,1, 18.621, 10595.429, 530.319, 52936.365 25/07/17,08:17:22,19,09,1, 11.9,1,1, 18.621, 10595.443, 530.294, 52936.357 25/07/17,08:17:23,00,08,1, 11.9,1,1, 18.622, 10595.436, 530.294, 52936.357 25/07/17,08:17:23,01,08,1, 11.9,1,1, 18.622, 10595.451, 530.314, 52936.404 25/07/17,08:17:23,02,08,1, 11.9,1,1, 18.622, 10595.468, 530.322, 52936.402 25/07/17,08:17:23,03,08,1, 11.9,1,1, 18.622, 10595.509, 530.326, 52936.449 25/07/17,08:17:23,04,08,1, 11.9,1,1, 18.622, 10595.508, 530.304, 52936.370 25/07/17,08:17:23,05,08,1, 11.9,1,1, 18.622, 10595.518, 530.317, 52936.405 25/07/17,08:17:23,06,08,1, 11.9,1,1, 18.622, 10595.534, 530.335, 52936.490 25/07/17,08:17:23,07,08,1, 11.9,1,1, 18.622, 10595.545, 530.315, 52936.399 25/07/17,08:17:23,08,08,1, 11.9,1,1, 18.622, 10595.557, 530.344, 52936.440 25/07/17,08:17:23,09,08,1, 11.9,1,1, 18.622, 10595.581, 530.307, 52936.390 25/07/17,08:17:23,10,08,1, 11.9,1,1, 18.622, 10595.570, 530.319, 52936.432 25/07/17,08:17:23,11,08,1, 11.9,1,1, 18.622, 10595.602, 530.336, 52936.453 25/07/17,08:17:23,12,08,1, 11.9,1,1, 18.622, 10595.601, 530.313, 52936.375 25/07/17,08:17:23,13,08,1, 11.9,1,1, 18.622, 10595.602, 530.326, 52936.499 25/07/17,08:17:23,14,08,1, 11.9,1,1, 18.622, 10595.635, 530.339, 52936.425 25/07/17,08:17:23,15,08,1, 11.9,1,1, 18.622, 10595.654, 530.348, 52936.523 25/07/17,08:17:23,16,08,1, 11.9,1,1, 18.622, 10595.679, 530.335, 52936.412 25/07/17,08:17:23,17,08,1, 11.9,1,1, 18.622, 10595.697, 530.338, 52936.416 25/07/17,08:17:23,18,08,1, 11.9,1,1, 18.622, 10595.690, 530.358, 52936.444 25/07/17,08:17:23,19,08,1, 11.9,1,1, 18.622, 10595.723, 530.354, 52936.458 25/07/17,08:17:24,00,08,1, 11.9,1,1, 18.619, 10595.720, 530.354, 52936.458 25/07/17,08:17:24,01,08,1, 11.9,1,1, 18.619, 10595.740, 530.356, 52936.539 25/07/17,08:17:24,02,08,1, 11.9,1,1, 18.619, 10595.741, 530.365, 52936.494 25/07/17,08:17:24,03,08,1, 11.9,1,1, 18.619, 10595.762, 530.356, 52936.489 25/07/17,08:17:24,04,08,1, 11.9,1,1, 18.619, 10595.778, 530.382, 52936.500 25/07/17,08:17:24,05,08,1, 11.9,1,1, 18.619, 10595.794, 530.392, 52936.554 25/07/17,08:17:24,06,08,1, 11.9,1,1, 18.619, 10595.812, 530.388, 52936.532 25/07/17,08:17:24,07,08,1, 11.9,1,1, 18.619, 10595.808, 530.383, 52936.530 25/07/17,08:17:24,08,08,1, 11.9,1,1, 18.619, 10595.864, 530.389, 52936.517 25/07/17,08:17:24,09,08,1, 11.9,1,1, 18.619, 10595.862, 530.400, 52936.532 25/07/17,08:17:24,10,08,1, 11.9,1,1, 18.619, 10595.856, 530.402, 52936.517 25/07/17,08:17:24,11,08,1, 11.9,1,1, 18.619, 10595.899, 530.377, 52936.460 25/07/17,08:17:24,12,08,1, 11.9,1,1, 18.619, 10595.923, 530.406, 52936.460 25/07/17,08:17:24,13,08,1, 11.9,1,1, 18.619, 10595.936, 530.401, 52936.478 25/07/17,08:17:24,14,08,1, 11.9,1,1, 18.619, 10595.924, 530.401, 52936.587 25/07/17,08:17:24,15,08,1, 11.9,1,1, 18.619, 10595.974, 530.392, 52936.547 25/07/17,08:17:24,16,08,1, 11.9,1,1, 18.619, 10595.952, 530.397, 52936.490 25/07/17,08:17:24,17,08,1, 11.9,1,1, 18.619, 10595.992, 530.411, 52936.605 25/07/17,08:17:24,18,08,1, 11.9,1,1, 18.619, 10595.984, 530.409, 52936.526 25/07/17,08:17:24,19,08,1, 11.9,1,1, 18.619, 10596.003, 530.396, 52936.537 25/07/17,08:17:25,00,07,1, 11.8,1,1, 18.621, 10595.995, 530.396, 52936.537 25/07/17,08:17:25,01,07,1, 11.8,1,1, 18.621, 10596.048, 530.386, 52936.555 25/07/17,08:17:25,02,07,1, 11.8,1,1, 18.621, 10596.069, 530.394, 52936.541 25/07/17,08:17:25,03,07,1, 11.8,1,1, 18.621, 10596.094, 530.417, 52936.576 25/07/17,08:17:25,04,07,1, 11.8,1,1, 18.621, 10596.091, 530.392, 52936.538 25/07/17,08:17:25,05,07,1, 11.8,1,1, 18.621, 10596.104, 530.386, 52936.486 25/07/17,08:17:25,06,07,1, 11.8,1,1, 18.621, 10596.121, 530.382, 52936.597 25/07/17,08:17:25,07,07,1, 11.8,1,1, 18.621, 10596.157, 530.417, 52936.523 25/07/17,08:17:25,08,07,1, 11.8,1,1, 18.621, 10596.174, 530.401, 52936.518 25/07/17,08:17:25,09,07,1, 11.8,1,1, 18.621, 10596.186, 530.367, 52936.571 25/07/17,08:17:25,10,07,1, 11.8,1,1, 18.621, 10596.197, 530.384, 52936.542 25/07/17,08:17:25,11,07,1, 11.8,1,1, 18.621, 10596.224, 530.389, 52936.586 25/07/17,08:17:25,12,07,1, 11.8,1,1, 18.621, 10596.244, 530.391, 52936.518 25/07/17,08:17:25,13,07,1, 11.8,1,1, 18.621, 10596.259, 530.417, 52936.477 25/07/17,08:17:25,14,07,1, 11.8,1,1, 18.621, 10596.286, 530.391, 52936.540 25/07/17,08:17:25,15,07,1, 11.8,1,1, 18.621, 10596.264, 530.395, 52936.555 25/07/17,08:17:25,16,07,1, 11.8,1,1, 18.621, 10596.305, 530.363, 52936.523 25/07/17,08:17:25,17,07,1, 11.8,1,1, 18.621, 10596.299, 530.398, 52936.491 25/07/17,08:17:25,18,07,1, 11.8,1,1, 18.621, 10596.350, 530.389, 52936.550 25/07/17,08:17:25,19,07,1, 11.8,1,1, 18.621, 10596.356, 530.361, 52936.537 25/07/17,08:17:26,00,08,1, 11.9,1,1, 18.626, 10596.354, 530.361, 52936.537 25/07/17,08:17:26,01,08,1, 11.9,1,1, 18.626, 10596.377, 530.343, 52936.612 25/07/17,08:17:26,02,08,1, 11.9,1,1, 18.626, 10596.411, 530.358, 52936.561 25/07/17,08:17:26,03,08,1, 11.9,1,1, 18.626, 10596.409, 530.365, 52936.563 25/07/17,08:17:26,04,08,1, 11.9,1,1, 18.626, 10596.433, 530.355, 52936.595 25/07/17,08:17:26,05,08,1, 11.9,1,1, 18.626, 10596.438, 530.341, 52936.639 25/07/17,08:17:26,06,08,1, 11.9,1,1, 18.626, 10596.455, 530.350, 52936.573 25/07/17,08:17:26,07,08,1, 11.9,1,1, 18.626, 10596.489, 530.350, 52936.604 25/07/17,08:17:26,08,08,1, 11.9,1,1, 18.626, 10596.507, 530.313, 52936.562 25/07/17,08:17:26,09,08,1, 11.9,1,1, 18.626, 10596.517, 530.314, 52936.618 25/07/17,08:17:26,10,08,1, 11.9,1,1, 18.626, 10596.527, 530.290, 52936.557 25/07/17,08:17:26,11,08,1, 11.9,1,1, 18.626, 10596.548, 530.335, 52936.570 25/07/17,08:17:26,12,08,1, 11.9,1,1, 18.626, 10596.591, 530.330, 52936.601 25/07/17,08:17:26,13,08,1, 11.9,1,1, 18.626, 10596.636, 530.313, 52936.595 25/07/17,08:17:26,14,08,1, 11.9,1,1, 18.626, 10596.617, 530.299, 52936.565 25/07/17,08:17:26,15,08,1, 11.9,1,1, 18.626, 10596.622, 530.275, 52936.552 25/07/17,08:17:26,16,08,1, 11.9,1,1, 18.626, 10596.647, 530.316, 52936.610 25/07/17,08:17:26,17,08,1, 11.9,1,1, 18.626, 10596.694, 530.287, 52936.566 25/07/17,08:17:26,18,08,1, 11.9,1,1, 18.626, 10596.696, 530.263, 52936.591 25/07/17,08:17:26,19,08,1, 11.9,1,1, 18.626, 10596.670, 530.250, 52936.548 25/07/17,08:17:27,00,08,1, 11.9,1,1, 18.622, 10596.663, 530.250, 52936.548 25/07/17,08:17:27,01,08,1, 11.9,1,1, 18.622, 10596.747, 530.265, 52936.580 25/07/17,08:17:27,02,08,1, 11.9,1,1, 18.622, 10596.760, 530.250, 52936.565 25/07/17,08:17:27,03,08,1, 11.9,1,1, 18.622, 10596.763, 530.240, 52936.580 25/07/17,08:17:27,04,08,1, 11.9,1,1, 18.622, 10596.785, 530.228, 52936.601 25/07/17,08:17:27,05,08,1, 11.9,1,1, 18.622, 10596.811, 530.221, 52936.568 25/07/17,08:17:27,06,08,1, 11.9,1,1, 18.622, 10596.811, 530.231, 52936.518 25/07/17,08:17:27,07,08,1, 11.9,1,1, 18.622, 10596.841, 530.242, 52936.583 25/07/17,08:17:27,08,08,1, 11.9,1,1, 18.622, 10596.855, 530.219, 52936.608 25/07/17,08:17:27,09,08,1, 11.9,1,1, 18.622, 10596.880, 530.203, 52936.568 25/07/17,08:17:27,10,08,1, 11.9,1,1, 18.622, 10596.895, 530.190, 52936.576 25/07/17,08:17:27,11,08,1, 11.9,1,1, 18.622, 10596.929, 530.202, 52936.552 25/07/17,08:17:27,12,08,1, 11.9,1,1, 18.622, 10596.950, 530.184, 52936.550 25/07/17,08:17:27,13,08,1, 11.9,1,1, 18.622, 10596.962, 530.189, 52936.578 25/07/17,08:17:27,14,08,1, 11.9,1,1, 18.622, 10596.955, 530.146, 52936.531 25/07/17,08:17:27,15,08,1, 11.9,1,1, 18.622, 10596.977, 530.147, 52936.600 25/07/17,08:17:27,16,08,1, 11.9,1,1, 18.622, 10597.010, 530.166, 52936.555 25/07/17,08:17:27,17,08,1, 11.9,1,1, 18.622, 10597.041, 530.122, 52936.493 25/07/17,08:17:27,18,08,1, 11.9,1,1, 18.622, 10597.058, 530.132, 52936.500 25/07/17,08:17:27,19,08,1, 11.9,1,1, 18.622, 10597.063, 530.124, 52936.616 25/07/17,08:17:28,00,09,1, 11.9,1,1, 18.620, 10597.055, 530.124, 52936.616 25/07/17,08:17:28,01,09,1, 11.9,1,1, 18.620, 10597.108, 530.115, 52936.560 25/07/17,08:17:28,02,09,1, 11.9,1,1, 18.620, 10597.127, 530.112, 52936.583 25/07/17,08:17:28,03,09,1, 11.9,1,1, 18.620, 10597.148, 530.102, 52936.587 25/07/17,08:17:28,04,09,1, 11.9,1,1, 18.620, 10597.155, 530.066, 52936.580 25/07/17,08:17:28,05,09,1, 11.9,1,1, 18.620, 10597.180, 530.101, 52936.561 25/07/17,08:17:28,06,09,1, 11.9,1,1, 18.620, 10597.233, 530.078, 52936.580 25/07/17,08:17:28,07,09,1, 11.9,1,1, 18.620, 10597.229, 530.054, 52936.543 25/07/17,08:17:28,08,09,1, 11.9,1,1, 18.620, 10597.244, 530.069, 52936.562 25/07/17,08:17:28,09,09,1, 11.9,1,1, 18.620, 10597.239, 530.035, 52936.541 25/07/17,08:17:28,10,09,1, 11.9,1,1, 18.620, 10597.290, 530.064, 52936.559 25/07/17,08:17:28,11,09,1, 11.9,1,1, 18.620, 10597.321, 530.054, 52936.558 25/07/17,08:17:28,12,09,1, 11.9,1,1, 18.620, 10597.319, 530.031, 52936.530 25/07/17,08:17:28,13,09,1, 11.9,1,1, 18.620, 10597.351, 530.028, 52936.541 25/07/17,08:17:28,14,09,1, 11.9,1,1, 18.620, 10597.378, 530.014, 52936.515 25/07/17,08:17:28,15,09,1, 11.9,1,1, 18.620, 10597.390, 530.008, 52936.549 25/07/17,08:17:28,16,09,1, 11.9,1,1, 18.620, 10597.419, 530.029, 52936.625 25/07/17,08:17:28,17,09,1, 11.9,1,1, 18.620, 10597.433, 530.011, 52936.598 25/07/17,08:17:28,18,09,1, 11.9,1,1, 18.620, 10597.451, 530.013, 52936.556 25/07/17,08:17:28,19,09,1, 11.9,1,1, 18.620, 10597.491, 529.955, 52936.532 25/07/17,08:17:29,00,08,1, 11.8,1,1, 18.626, 10597.489, 529.955, 52936.532 25/07/17,08:17:29,01,08,1, 11.8,1,1, 18.626, 10597.490, 529.974, 52936.587 25/07/17,08:17:29,02,08,1, 11.8,1,1, 18.626, 10597.536, 529.953, 52936.567 25/07/17,08:17:29,03,08,1, 11.8,1,1, 18.626, 10597.540, 529.955, 52936.529 25/07/17,08:17:29,04,08,1, 11.8,1,1, 18.626, 10597.563, 529.932, 52936.577 25/07/17,08:17:29,05,08,1, 11.8,1,1, 18.626, 10597.563, 529.923, 52936.505 25/07/17,08:17:29,06,08,1, 11.8,1,1, 18.626, 10597.616, 529.922, 52936.592 25/07/17,08:17:29,07,08,1, 11.8,1,1, 18.626, 10597.630, 529.916, 52936.607 25/07/17,08:17:29,08,08,1, 11.8,1,1, 18.626, 10597.635, 529.937, 52936.601 25/07/17,08:17:29,09,08,1, 11.8,1,1, 18.626, 10597.636, 529.885, 52936.496 25/07/17,08:17:29,10,08,1, 11.8,1,1, 18.626, 10597.674, 529.862, 52936.483 25/07/17,08:17:29,11,08,1, 11.8,1,1, 18.626, 10597.704, 529.886, 52936.561 25/07/17,08:17:29,12,08,1, 11.8,1,1, 18.626, 10597.733, 529.862, 52936.516 25/07/17,08:17:29,13,08,1, 11.8,1,1, 18.626, 10597.746, 529.859, 52936.595 25/07/17,08:17:29,14,08,1, 11.8,1,1, 18.626, 10597.749, 529.842, 52936.473 25/07/17,08:17:29,15,08,1, 11.8,1,1, 18.626, 10597.764, 529.826, 52936.522 25/07/17,08:17:29,16,08,1, 11.8,1,1, 18.626, 10597.808, 529.823, 52936.496 25/07/17,08:17:29,17,08,1, 11.8,1,1, 18.626, 10597.817, 529.826, 52936.494 25/07/17,08:17:29,18,08,1, 11.8,1,1, 18.626, 10597.823, 529.818, 52936.486 25/07/17,08:17:29,19,08,1, 11.8,1,1, 18.626, 10597.856, 529.777, 52936.491 25/07/17,08:17:30,00,08,1, 11.9,1,1, 18.622, 10597.848, 529.777, 52936.491 25/07/17,08:17:30,01,08,1, 11.9,1,1, 18.622, 10597.911, 529.744, 52936.497 25/07/17,08:17:30,02,08,1, 11.9,1,1, 18.622, 10597.928, 529.770, 52936.545 25/07/17,08:17:30,03,08,1, 11.9,1,1, 18.622, 10597.951, 529.739, 52936.500 25/07/17,08:17:30,04,08,1, 11.9,1,1, 18.622, 10597.963, 529.721, 52936.477 25/07/17,08:17:30,05,08,1, 11.9,1,1, 18.622, 10597.949, 529.739, 52936.512 25/07/17,08:17:30,06,08,1, 11.9,1,1, 18.622, 10598.006, 529.704, 52936.476 25/07/17,08:17:30,07,08,1, 11.9,1,1, 18.622, 10598.031, 529.681, 52936.536 25/07/17,08:17:30,08,08,1, 11.9,1,1, 18.622, 10598.042, 529.682, 52936.488 25/07/17,08:17:30,09,08,1, 11.9,1,1, 18.622, 10598.038, 529.708, 52936.510 25/07/17,08:17:30,10,08,1, 11.9,1,1, 18.622, 10598.067, 529.635, 52936.477 25/07/17,08:17:30,11,08,1, 11.9,1,1, 18.622, 10598.094, 529.666, 52936.499 25/07/17,08:17:30,12,08,1, 11.9,1,1, 18.622, 10598.149, 529.646, 52936.503 25/07/17,08:17:30,13,08,1, 11.9,1,1, 18.622, 10598.134, 529.630, 52936.492 25/07/17,08:17:30,14,08,1, 11.9,1,1, 18.622, 10598.172, 529.625, 52936.458 25/07/17,08:17:30,15,08,1, 11.9,1,1, 18.622, 10598.177, 529.598, 52936.486 25/07/17,08:17:30,16,08,1, 11.9,1,1, 18.622, 10598.184, 529.605, 52936.552 25/07/17,08:17:30,17,08,1, 11.9,1,1, 18.622, 10598.223, 529.551, 52936.437 25/07/17,08:17:30,18,08,1, 11.9,1,1, 18.622, 10598.251, 529.542, 52936.381 25/07/17,08:17:30,19,08,1, 11.9,1,1, 18.622, 10598.267, 529.567, 52936.439 25/07/17,08:17:31,00,09,1, 12.0,1,1, 18.619, 10598.265, 529.567, 52936.439 25/07/17,08:17:31,01,09,1, 12.0,1,1, 18.619, 10598.294, 529.529, 52936.429 25/07/17,08:17:31,02,09,1, 12.0,1,1, 18.619, 10598.322, 529.514, 52936.485 25/07/17,08:17:31,03,09,1, 12.0,1,1, 18.619, 10598.375, 529.521, 52936.503 25/07/17,08:17:31,04,09,1, 12.0,1,1, 18.619, 10598.408, 529.499, 52936.512 25/07/17,08:17:31,05,09,1, 12.0,1,1, 18.619, 10598.397, 529.463, 52936.419 25/07/17,08:17:31,06,09,1, 12.0,1,1, 18.619, 10598.405, 529.477, 52936.489 25/07/17,08:17:31,07,09,1, 12.0,1,1, 18.619, 10598.437, 529.453, 52936.450 25/07/17,08:17:31,08,09,1, 12.0,1,1, 18.619, 10598.437, 529.437, 52936.431 25/07/17,08:17:31,09,09,1, 12.0,1,1, 18.619, 10598.485, 529.403, 52936.430 25/07/17,08:17:31,10,09,1, 12.0,1,1, 18.619, 10598.483, 529.415, 52936.445 25/07/17,08:17:31,11,09,1, 12.0,1,1, 18.619, 10598.510, 529.400, 52936.460 25/07/17,08:17:31,12,09,1, 12.0,1,1, 18.619, 10598.560, 529.381, 52936.493 25/07/17,08:17:31,13,09,1, 12.0,1,1, 18.619, 10598.555, 529.380, 52936.396 25/07/17,08:17:31,14,09,1, 12.0,1,1, 18.619, 10598.587, 529.380, 52936.513 25/07/17,08:17:31,15,09,1, 12.0,1,1, 18.619, 10598.588, 529.350, 52936.449 25/07/17,08:17:31,16,09,1, 12.0,1,1, 18.619, 10598.646, 529.322, 52936.460 25/07/17,08:17:31,17,09,1, 12.0,1,1, 18.619, 10598.640, 529.312, 52936.497 25/07/17,08:17:31,18,09,1, 12.0,1,1, 18.619, 10598.664, 529.301, 52936.435 25/07/17,08:17:31,19,09,1, 12.0,1,1, 18.619, 10598.692, 529.299, 52936.418 25/07/17,08:17:32,00,09,1, 11.9,1,1, 18.623, 10598.691, 529.299, 52936.418 25/07/17,08:17:32,01,09,1, 11.9,1,1, 18.623, 10598.734, 529.250, 52936.356 25/07/17,08:17:32,02,09,1, 11.9,1,1, 18.623, 10598.750, 529.249, 52936.459 25/07/17,08:17:32,03,09,1, 11.9,1,1, 18.623, 10598.765, 529.257, 52936.448 25/07/17,08:17:32,04,09,1, 11.9,1,1, 18.623, 10598.791, 529.252, 52936.434 25/07/17,08:17:32,05,09,1, 11.9,1,1, 18.623, 10598.826, 529.232, 52936.436 25/07/17,08:17:32,06,09,1, 11.9,1,1, 18.623, 10598.820, 529.210, 52936.481 25/07/17,08:17:32,07,09,1, 11.9,1,1, 18.623, 10598.840, 529.194, 52936.385 25/07/17,08:17:32,08,09,1, 11.9,1,1, 18.623, 10598.859, 529.184, 52936.417 25/07/17,08:17:32,09,09,1, 11.9,1,1, 18.623, 10598.863, 529.189, 52936.485 25/07/17,08:17:32,10,09,1, 11.9,1,1, 18.623, 10598.928, 529.194, 52936.438 25/07/17,08:17:32,11,09,1, 11.9,1,1, 18.623, 10598.926, 529.182, 52936.394 25/07/17,08:17:32,12,09,1, 11.9,1,1, 18.623, 10598.966, 529.135, 52936.385 25/07/17,08:17:32,13,09,1, 11.9,1,1, 18.623, 10598.980, 529.148, 52936.436 25/07/17,08:17:32,14,09,1, 11.9,1,1, 18.623, 10599.013, 529.138, 52936.421 25/07/17,08:17:32,15,09,1, 11.9,1,1, 18.623, 10599.016, 529.133, 52936.359 25/07/17,08:17:32,16,09,1, 11.9,1,1, 18.623, 10599.039, 529.116, 52936.409 25/07/17,08:17:32,17,09,1, 11.9,1,1, 18.623, 10599.041, 529.123, 52936.416 25/07/17,08:17:32,18,09,1, 11.9,1,1, 18.623, 10599.098, 529.083, 52936.414 25/07/17,08:17:32,19,09,1, 11.9,1,1, 18.623, 10599.098, 529.068, 52936.387 25/07/17,08:17:33,00,09,1, 11.9,1,1, 18.622, 10599.091, 529.068, 52936.387 25/07/17,08:17:33,01,09,1, 11.9,1,1, 18.622, 10599.139, 529.074, 52936.403 25/07/17,08:17:33,02,09,1, 11.9,1,1, 18.622, 10599.164, 529.060, 52936.391 25/07/17,08:17:33,03,09,1, 11.9,1,1, 18.622, 10599.177, 529.030, 52936.360 25/07/17,08:17:33,04,09,1, 11.9,1,1, 18.622, 10599.196, 529.017, 52936.363 25/07/17,08:17:33,05,09,1, 11.9,1,1, 18.622, 10599.220, 529.033, 52936.458 25/07/17,08:17:33,06,09,1, 11.9,1,1, 18.622, 10599.231, 529.000, 52936.420 25/07/17,08:17:33,07,09,1, 11.9,1,1, 18.622, 10599.276, 529.004, 52936.352 25/07/17,08:17:33,08,09,1, 11.9,1,1, 18.622, 10599.300, 529.004, 52936.377 25/07/17,08:17:33,09,09,1, 11.9,1,1, 18.622, 10599.282, 528.964, 52936.426 25/07/17,08:17:33,10,09,1, 11.9,1,1, 18.622, 10599.331, 528.988, 52936.420 25/07/17,08:17:33,11,09,1, 11.9,1,1, 18.622, 10599.334, 528.961, 52936.390 25/07/17,08:17:33,12,09,1, 11.9,1,1, 18.622, 10599.349, 528.927, 52936.394 25/07/17,08:17:33,13,09,1, 11.9,1,1, 18.622, 10599.376, 528.924, 52936.361 25/07/17,08:17:33,14,09,1, 11.9,1,1, 18.622, 10599.384, 528.927, 52936.393 25/07/17,08:17:33,15,09,1, 11.9,1,1, 18.622, 10599.427, 528.891, 52936.350 25/07/17,08:17:33,16,09,1, 11.9,1,1, 18.622, 10599.421, 528.877, 52936.415 25/07/17,08:17:33,17,09,1, 11.9,1,1, 18.622, 10599.444, 528.873, 52936.306 25/07/17,08:17:33,18,09,1, 11.9,1,1, 18.622, 10599.457, 528.877, 52936.394 25/07/17,08:17:33,19,09,1, 11.9,1,1, 18.622, 10599.485, 528.865, 52936.337 25/07/17,08:17:34,00,09,1, 11.9,1,1, 18.622, 10599.483, 528.865, 52936.337 25/07/17,08:17:34,01,09,1, 11.9,1,1, 18.622, 10599.540, 528.835, 52936.398 25/07/17,08:17:34,02,09,1, 11.9,1,1, 18.622, 10599.545, 528.827, 52936.347 25/07/17,08:17:34,03,09,1, 11.9,1,1, 18.622, 10599.570, 528.827, 52936.412 25/07/17,08:17:34,04,09,1, 11.9,1,1, 18.622, 10599.577, 528.828, 52936.390 25/07/17,08:17:34,05,09,1, 11.9,1,1, 18.622, 10599.628, 528.822, 52936.414 25/07/17,08:17:34,06,09,1, 11.9,1,1, 18.622, 10599.628, 528.792, 52936.413 25/07/17,08:17:34,07,09,1, 11.9,1,1, 18.622, 10599.639, 528.759, 52936.370 25/07/17,08:17:34,08,09,1, 11.9,1,1, 18.622, 10599.686, 528.768, 52936.365 25/07/17,08:17:34,09,09,1, 11.9,1,1, 18.622, 10599.692, 528.745, 52936.313 25/07/17,08:17:34,10,09,1, 11.9,1,1, 18.622, 10599.692, 528.754, 52936.414 25/07/17,08:17:34,11,09,1, 11.9,1,1, 18.622, 10599.728, 528.752, 52936.411 25/07/17,08:17:34,12,09,1, 11.9,1,1, 18.622, 10599.739, 528.744, 52936.403 25/07/17,08:17:34,13,09,1, 11.9,1,1, 18.622, 10599.762, 528.707, 52936.415 25/07/17,08:17:34,14,09,1, 11.9,1,1, 18.622, 10599.754, 528.718, 52936.431 25/07/17,08:17:34,15,09,1, 11.9,1,1, 18.622, 10599.779, 528.690, 52936.375 25/07/17,08:17:34,16,09,1, 11.9,1,1, 18.622, 10599.813, 528.677, 52936.352 25/07/17,08:17:34,17,09,1, 11.9,1,1, 18.622, 10599.831, 528.689, 52936.359 25/07/17,08:17:34,18,09,1, 11.9,1,1, 18.622, 10599.842, 528.651, 52936.411 25/07/17,08:17:34,19,09,1, 11.9,1,1, 18.622, 10599.854, 528.649, 52936.317 25/07/17,08:17:35,00,08,1, 12.0,1,1, 18.624, 10599.850, 528.649, 52936.317 25/07/17,08:17:35,01,08,1, 12.0,1,1, 18.624, 10599.892, 528.672, 52936.341 25/07/17,08:17:35,02,08,1, 12.0,1,1, 18.624, 10599.910, 528.633, 52936.413 25/07/17,08:17:35,03,08,1, 12.0,1,1, 18.624, 10599.927, 528.643, 52936.418 25/07/17,08:17:35,04,08,1, 12.0,1,1, 18.624, 10599.947, 528.618, 52936.442 25/07/17,08:17:35,05,08,1, 12.0,1,1, 18.624, 10599.967, 528.596, 52936.420 25/07/17,08:17:35,06,08,1, 12.0,1,1, 18.624, 10599.980, 528.612, 52936.398 25/07/17,08:17:35,07,08,1, 12.0,1,1, 18.624, 10600.019, 528.594, 52936.359 25/07/17,08:17:35,08,08,1, 12.0,1,1, 18.624, 10600.024, 528.586, 52936.375 25/07/17,08:17:35,09,08,1, 12.0,1,1, 18.624, 10600.035, 528.574, 52936.332 25/07/17,08:17:35,10,08,1, 12.0,1,1, 18.624, 10600.035, 528.562, 52936.349 25/07/17,08:17:35,11,08,1, 12.0,1,1, 18.624, 10600.050, 528.560, 52936.453 25/07/17,08:17:35,12,08,1, 12.0,1,1, 18.624, 10600.082, 528.554, 52936.398 25/07/17,08:17:35,13,08,1, 12.0,1,1, 18.624, 10600.085, 528.556, 52936.385 25/07/17,08:17:35,14,08,1, 12.0,1,1, 18.624, 10600.082, 528.573, 52936.391 25/07/17,08:17:35,15,08,1, 12.0,1,1, 18.624, 10600.112, 528.527, 52936.397 25/07/17,08:17:35,16,08,1, 12.0,1,1, 18.624, 10600.137, 528.524, 52936.374 25/07/17,08:17:35,17,08,1, 12.0,1,1, 18.624, 10600.141, 528.501, 52936.349 25/07/17,08:17:35,18,08,1, 12.0,1,1, 18.624, 10600.163, 528.493, 52936.380 25/07/17,08:17:35,19,08,1, 12.0,1,1, 18.624, 10600.193, 528.488, 52936.372 25/07/17,08:17:36,00,10,1, 12.0,1,1, 18.624, 10600.193, 528.488, 52936.372 25/07/17,08:17:36,01,10,1, 12.0,1,1, 18.624, 10600.166, 528.495, 52936.378 25/07/17,08:17:36,02,10,1, 12.0,1,1, 18.624, 10600.216, 528.460, 52936.365 25/07/17,08:17:36,03,10,1, 12.0,1,1, 18.624, 10600.219, 528.461, 52936.364 25/07/17,08:17:36,04,10,1, 12.0,1,1, 18.624, 10600.231, 528.476, 52936.462 25/07/17,08:17:36,05,10,1, 12.0,1,1, 18.624, 10600.265, 528.471, 52936.393 25/07/17,08:17:36,06,10,1, 12.0,1,1, 18.624, 10600.273, 528.443, 52936.460 25/07/17,08:17:36,07,10,1, 12.0,1,1, 18.624, 10600.262, 528.467, 52936.398 25/07/17,08:17:36,08,10,1, 12.0,1,1, 18.624, 10600.283, 528.425, 52936.454 25/07/17,08:17:36,09,10,1, 12.0,1,1, 18.624, 10600.286, 528.415, 52936.338 25/07/17,08:17:36,10,10,1, 12.0,1,1, 18.624, 10600.318, 528.439, 52936.388 25/07/17,08:17:36,11,10,1, 12.0,1,1, 18.624, 10600.321, 528.449, 52936.388 25/07/17,08:17:36,12,10,1, 12.0,1,1, 18.624, 10600.343, 528.449, 52936.410 25/07/17,08:17:36,13,10,1, 12.0,1,1, 18.624, 10600.360, 528.427, 52936.511 25/07/17,08:17:36,14,10,1, 12.0,1,1, 18.624, 10600.372, 528.420, 52936.413 25/07/17,08:17:36,15,10,1, 12.0,1,1, 18.624, 10600.372, 528.397, 52936.434 25/07/17,08:17:36,16,10,1, 12.0,1,1, 18.624, 10600.364, 528.403, 52936.387 25/07/17,08:17:36,17,10,1, 12.0,1,1, 18.624, 10600.438, 528.410, 52936.423 25/07/17,08:17:36,18,10,1, 12.0,1,1, 18.624, 10600.445, 528.403, 52936.496 25/07/17,08:17:36,19,10,1, 12.0,1,1, 18.624, 10600.442, 528.414, 52936.489 25/07/17,08:17:37,00,09,1, 11.9,1,1, 18.624, 10600.435, 528.414, 52936.489 25/07/17,08:17:37,01,09,1, 11.9,1,1, 18.624, 10600.458, 528.402, 52936.394 25/07/17,08:17:37,02,09,1, 11.9,1,1, 18.624, 10600.482, 528.397, 52936.414 25/07/17,08:17:37,03,09,1, 11.9,1,1, 18.624, 10600.485, 528.412, 52936.402 25/07/17,08:17:37,04,09,1, 11.9,1,1, 18.624, 10600.508, 528.408, 52936.449 25/07/17,08:17:37,05,09,1, 11.9,1,1, 18.624, 10600.512, 528.385, 52936.467 25/07/17,08:17:37,06,09,1, 11.9,1,1, 18.624, 10600.542, 528.378, 52936.404 25/07/17,08:17:37,07,09,1, 11.9,1,1, 18.624, 10600.559, 528.372, 52936.408 25/07/17,08:17:37,08,09,1, 11.9,1,1, 18.624, 10600.570, 528.360, 52936.415 25/07/17,08:17:37,09,09,1, 11.9,1,1, 18.624, 10600.582, 528.383, 52936.471 25/07/17,08:17:37,10,09,1, 11.9,1,1, 18.624, 10600.580, 528.366, 52936.407 25/07/17,08:17:37,11,09,1, 11.9,1,1, 18.624, 10600.571, 528.354, 52936.487 25/07/17,08:17:37,12,09,1, 11.9,1,1, 18.624, 10600.604, 528.348, 52936.388 25/07/17,08:17:37,13,09,1, 11.9,1,1, 18.624, 10600.651, 528.353, 52936.506 25/07/17,08:17:37,14,09,1, 11.9,1,1, 18.624, 10600.632, 528.347, 52936.434 25/07/17,08:17:37,15,09,1, 11.9,1,1, 18.624, 10600.640, 528.364, 52936.412 25/07/17,08:17:37,16,09,1, 11.9,1,1, 18.624, 10600.670, 528.342, 52936.391 25/07/17,08:17:37,17,09,1, 11.9,1,1, 18.624, 10600.686, 528.330, 52936.380 25/07/17,08:17:37,18,09,1, 11.9,1,1, 18.624, 10600.684, 528.338, 52936.386 25/07/17,08:17:37,19,09,1, 11.9,1,1, 18.624, 10600.686, 528.354, 52936.465 25/07/17,08:17:38,00,08,1, 11.9,1,1, 18.625, 10600.685, 528.354, 52936.465 25/07/17,08:17:38,01,08,1, 11.9,1,1, 18.625, 10600.742, 528.330, 52936.411 25/07/17,08:17:38,02,08,1, 11.9,1,1, 18.625, 10600.735, 528.334, 52936.543 25/07/17,08:17:38,03,08,1, 11.9,1,1, 18.625, 10600.753, 528.339, 52936.490 25/07/17,08:17:38,04,08,1, 11.9,1,1, 18.625, 10600.771, 528.298, 52936.488 25/07/17,08:17:38,05,08,1, 11.9,1,1, 18.625, 10600.770, 528.290, 52936.466 25/07/17,08:17:38,06,08,1, 11.9,1,1, 18.625, 10600.761, 528.307, 52936.399 25/07/17,08:17:38,07,08,1, 11.9,1,1, 18.625, 10600.803, 528.309, 52936.440 25/07/17,08:17:38,08,08,1, 11.9,1,1, 18.625, 10600.795, 528.335, 52936.465 25/07/17,08:17:38,09,08,1, 11.9,1,1, 18.625, 10600.806, 528.313, 52936.500 25/07/17,08:17:38,10,08,1, 11.9,1,1, 18.625, 10600.825, 528.332, 52936.499 25/07/17,08:17:38,11,08,1, 11.9,1,1, 18.625, 10600.811, 528.319, 52936.447 25/07/17,08:17:38,12,08,1, 11.9,1,1, 18.625, 10600.855, 528.319, 52936.593 25/07/17,08:17:38,13,08,1, 11.9,1,1, 18.625, 10600.810, 528.327, 52936.462 25/07/17,08:17:38,14,08,1, 11.9,1,1, 18.625, 10600.817, 528.321, 52936.535 25/07/17,08:17:38,15,08,1, 11.9,1,1, 18.625, 10600.853, 528.315, 52936.557 25/07/17,08:17:38,16,08,1, 11.9,1,1, 18.625, 10600.869, 528.335, 52936.470 25/07/17,08:17:38,17,08,1, 11.9,1,1, 18.625, 10600.868, 528.317, 52936.517 25/07/17,08:17:38,18,08,1, 11.9,1,1, 18.625, 10600.869, 528.316, 52936.461 25/07/17,08:17:38,19,08,1, 11.9,1,1, 18.625, 10600.909, 528.320, 52936.473 25/07/17,08:17:39,00,09,1, 11.9,1,1, 18.625, 10600.902, 528.320, 52936.473 25/07/17,08:17:39,01,09,1, 11.9,1,1, 18.625, 10600.903, 528.340, 52936.584 25/07/17,08:17:39,02,09,1, 11.9,1,1, 18.625, 10600.896, 528.345, 52936.534 25/07/17,08:17:39,03,09,1, 11.9,1,1, 18.625, 10600.915, 528.337, 52936.530 25/07/17,08:17:39,04,09,1, 11.9,1,1, 18.625, 10600.933, 528.351, 52936.499 25/07/17,08:17:39,05,09,1, 11.9,1,1, 18.625, 10600.939, 528.348, 52936.539 25/07/17,08:17:39,06,09,1, 11.9,1,1, 18.625, 10600.957, 528.337, 52936.474 25/07/17,08:17:39,07,09,1, 11.9,1,1, 18.625, 10600.953, 528.336, 52936.512 25/07/17,08:17:39,08,09,1, 11.9,1,1, 18.625, 10600.990, 528.392, 52936.548 25/07/17,08:17:39,09,09,1, 11.9,1,1, 18.625, 10600.980, 528.367, 52936.505 25/07/17,08:17:39,10,09,1, 11.9,1,1, 18.625, 10600.981, 528.355, 52936.476 25/07/17,08:17:39,11,09,1, 11.9,1,1, 18.625, 10600.981, 528.338, 52936.470 25/07/17,08:17:39,12,09,1, 11.9,1,1, 18.625, 10601.002, 528.338, 52936.541 25/07/17,08:17:39,13,09,1, 11.9,1,1, 18.625, 10601.029, 528.374, 52936.698 25/07/17,08:17:39,14,09,1, 11.9,1,1, 18.625, 10601.027, 528.361, 52936.426 25/07/17,08:17:39,15,09,1, 11.9,1,1, 18.625, 10601.010, 528.367, 52936.532 25/07/17,08:17:39,16,09,1, 11.9,1,1, 18.625, 10601.012, 528.343, 52936.534 25/07/17,08:17:39,17,09,1, 11.9,1,1, 18.625, 10601.027, 528.376, 52936.526 25/07/17,08:17:39,18,09,1, 11.9,1,1, 18.625, 10601.047, 528.350, 52936.516 25/07/17,08:17:39,19,09,1, 11.9,1,1, 18.625, 10601.052, 528.370, 52936.545 25/07/17,08:17:40,00,08,1, 12.0,1,1, 18.627, 10601.044, 528.370, 52936.545 25/07/17,08:17:40,01,08,1, 12.0,1,1, 18.627, 10601.056, 528.379, 52936.551 25/07/17,08:17:40,02,08,1, 12.0,1,1, 18.627, 10601.089, 528.352, 52936.516 25/07/17,08:17:40,03,08,1, 12.0,1,1, 18.627, 10601.085, 528.376, 52936.467 25/07/17,08:17:40,04,08,1, 12.0,1,1, 18.627, 10601.101, 528.362, 52936.531 25/07/17,08:17:40,05,08,1, 12.0,1,1, 18.627, 10601.076, 528.383, 52936.479 25/07/17,08:17:40,06,08,1, 12.0,1,1, 18.627, 10601.114, 528.387, 52936.567 25/07/17,08:17:40,07,08,1, 12.0,1,1, 18.627, 10601.105, 528.392, 52936.557 25/07/17,08:17:40,08,08,1, 12.0,1,1, 18.627, 10601.114, 528.391, 52936.572 25/07/17,08:17:40,09,08,1, 12.0,1,1, 18.627, 10601.126, 528.399, 52936.524 25/07/17,08:17:40,10,08,1, 12.0,1,1, 18.627, 10601.177, 528.383, 52936.539 25/07/17,08:17:40,11,08,1, 12.0,1,1, 18.627, 10601.145, 528.384, 52936.509 25/07/17,08:17:40,12,08,1, 12.0,1,1, 18.627, 10601.142, 528.396, 52936.533 25/07/17,08:17:40,13,08,1, 12.0,1,1, 18.627, 10601.184, 528.418, 52936.572 25/07/17,08:17:40,14,08,1, 12.0,1,1, 18.627, 10601.196, 528.393, 52936.532 25/07/17,08:17:40,15,08,1, 12.0,1,1, 18.627, 10601.205, 528.425, 52936.651 25/07/17,08:17:40,16,08,1, 12.0,1,1, 18.627, 10601.207, 528.425, 52936.531 25/07/17,08:17:40,17,08,1, 12.0,1,1, 18.627, 10601.188, 528.396, 52936.506 25/07/17,08:17:40,18,08,1, 12.0,1,1, 18.627, 10601.197, 528.433, 52936.514 25/07/17,08:17:40,19,08,1, 12.0,1,1, 18.627, 10601.191, 528.418, 52936.562 25/07/17,08:17:41,00,08,1, 11.9,1,1, 18.625, 10601.186, 528.418, 52936.562 25/07/17,08:17:41,01,08,1, 11.9,1,1, 18.625, 10601.203, 528.443, 52936.556 25/07/17,08:17:41,02,08,1, 11.9,1,1, 18.625, 10601.236, 528.415, 52936.503 25/07/17,08:17:41,03,08,1, 11.9,1,1, 18.625, 10601.231, 528.446, 52936.582 25/07/17,08:17:41,04,08,1, 11.9,1,1, 18.625, 10601.256, 528.428, 52936.566 25/07/17,08:17:41,05,08,1, 11.9,1,1, 18.625, 10601.257, 528.441, 52936.559 25/07/17,08:17:41,06,08,1, 11.9,1,1, 18.625, 10601.275, 528.437, 52936.623 25/07/17,08:17:41,07,08,1, 11.9,1,1, 18.625, 10601.285, 528.443, 52936.544 25/07/17,08:17:41,08,08,1, 11.9,1,1, 18.625, 10601.293, 528.472, 52936.580 25/07/17,08:17:41,09,08,1, 11.9,1,1, 18.625, 10601.307, 528.460, 52936.589 25/07/17,08:17:41,10,08,1, 11.9,1,1, 18.625, 10601.321, 528.448, 52936.557 25/07/17,08:17:41,11,08,1, 11.9,1,1, 18.625, 10601.315, 528.448, 52936.633 25/07/17,08:17:41,12,08,1, 11.9,1,1, 18.625, 10601.312, 528.445, 52936.630 25/07/17,08:17:41,13,08,1, 11.9,1,1, 18.625, 10601.374, 528.436, 52936.624 25/07/17,08:17:41,14,08,1, 11.9,1,1, 18.625, 10601.352, 528.470, 52936.621 25/07/17,08:17:41,15,08,1, 11.9,1,1, 18.625, 10601.390, 528.454, 52936.599 25/07/17,08:17:41,16,08,1, 11.9,1,1, 18.625, 10601.368, 528.474, 52936.618 25/07/17,08:17:41,17,08,1, 11.9,1,1, 18.625, 10601.377, 528.444, 52936.638 25/07/17,08:17:41,18,08,1, 11.9,1,1, 18.625, 10601.396, 528.443, 52936.598 25/07/17,08:17:41,19,08,1, 11.9,1,1, 18.625, 10601.370, 528.450, 52936.574 25/07/17,08:17:42,00,08,1, 12.0,1,1, 18.632, 10601.369, 528.450, 52936.574 25/07/17,08:17:42,01,08,1, 12.0,1,1, 18.632, 10601.404, 528.464, 52936.606 25/07/17,08:17:42,02,08,1, 12.0,1,1, 18.632, 10601.417, 528.453, 52936.520 25/07/17,08:17:42,03,08,1, 12.0,1,1, 18.632, 10601.424, 528.478, 52936.507 25/07/17,08:17:42,04,08,1, 12.0,1,1, 18.632, 10601.435, 528.451, 52936.482 25/07/17,08:17:42,05,08,1, 12.0,1,1, 18.632, 10601.427, 528.431, 52936.584 25/07/17,08:17:42,06,08,1, 12.0,1,1, 18.632, 10601.447, 528.454, 52936.562 25/07/17,08:17:42,07,08,1, 12.0,1,1, 18.632, 10601.430, 528.439, 52936.506 25/07/17,08:17:42,08,08,1, 12.0,1,1, 18.632, 10601.452, 528.435, 52936.543 25/07/17,08:17:42,09,08,1, 12.0,1,1, 18.632, 10601.469, 528.484, 52936.603 25/07/17,08:17:42,10,08,1, 12.0,1,1, 18.632, 10601.476, 528.443, 52936.523 25/07/17,08:17:42,11,08,1, 12.0,1,1, 18.632, 10601.484, 528.444, 52936.542 25/07/17,08:17:42,12,08,1, 12.0,1,1, 18.632, 10601.490, 528.457, 52936.645 25/07/17,08:17:42,13,08,1, 12.0,1,1, 18.632, 10601.506, 528.450, 52936.520 25/07/17,08:17:42,14,08,1, 12.0,1,1, 18.632, 10601.494, 528.435, 52936.516 25/07/17,08:17:42,15,08,1, 12.0,1,1, 18.632, 10601.503, 528.448, 52936.617 25/07/17,08:17:42,16,08,1, 12.0,1,1, 18.632, 10601.520, 528.418, 52936.559 25/07/17,08:17:42,17,08,1, 12.0,1,1, 18.632, 10601.518, 528.443, 52936.537 25/07/17,08:17:42,18,08,1, 12.0,1,1, 18.632, 10601.525, 528.424, 52936.567 25/07/17,08:17:42,19,08,1, 12.0,1,1, 18.632, 10601.515, 528.433, 52936.520 25/07/17,08:17:43,00,09,1, 11.9,1,1, 18.628, 10601.511, 528.433, 52936.520 25/07/17,08:17:43,01,09,1, 11.9,1,1, 18.628, 10601.569, 528.424, 52936.562 25/07/17,08:17:43,02,09,1, 11.9,1,1, 18.628, 10601.558, 528.429, 52936.600 25/07/17,08:17:43,03,09,1, 11.9,1,1, 18.628, 10601.603, 528.417, 52936.499 25/07/17,08:17:43,04,09,1, 11.9,1,1, 18.628, 10601.590, 528.433, 52936.562 25/07/17,08:17:43,05,09,1, 11.9,1,1, 18.628, 10601.585, 528.411, 52936.554 25/07/17,08:17:43,06,09,1, 11.9,1,1, 18.628, 10601.591, 528.398, 52936.494 25/07/17,08:17:43,07,09,1, 11.9,1,1, 18.628, 10601.605, 528.395, 52936.497 25/07/17,08:17:43,08,09,1, 11.9,1,1, 18.628, 10601.607, 528.369, 52936.404 25/07/17,08:17:43,09,09,1, 11.9,1,1, 18.628, 10601.635, 528.364, 52936.237 25/07/17,08:17:43,10,09,1, 11.9,1,1, 18.628, 10601.627, 528.384, 52936.622 25/07/17,08:17:43,11,09,1, 11.9,1,1, 18.628, 10601.654, 528.363, 52936.490 25/07/17,08:17:43,12,09,1, 11.9,1,1, 18.628, 10601.640, 528.368, 52936.560 25/07/17,08:17:43,13,09,1, 11.9,1,1, 18.628, 10601.652, 528.363, 52936.537 25/07/17,08:17:43,14,09,1, 11.9,1,1, 18.628, 10601.638, 528.341, 52936.499 25/07/17,08:17:43,15,09,1, 11.9,1,1, 18.628, 10601.647, 528.341, 52936.572 25/07/17,08:17:43,16,09,1, 11.9,1,1, 18.628, 10601.652, 528.342, 52936.399 25/07/17,08:17:43,17,09,1, 11.9,1,1, 18.628, 10601.667, 528.327, 52936.483 25/07/17,08:17:43,18,09,1, 11.9,1,1, 18.628, 10601.691, 528.351, 52936.403 25/07/17,08:17:43,19,09,1, 11.9,1,1, 18.628, 10601.709, 528.343, 52936.432 25/07/17,08:17:44,00,09,1, 11.9,1,1, 18.627, 10601.703, 528.343, 52936.432 25/07/17,08:17:44,01,09,1, 11.9,1,1, 18.627, 10601.725, 528.317, 52936.444 25/07/17,08:17:44,02,09,1, 11.9,1,1, 18.627, 10601.706, 528.310, 52936.417 25/07/17,08:17:44,03,09,1, 11.9,1,1, 18.627, 10601.700, 528.296, 52936.375 25/07/17,08:17:44,04,09,1, 11.9,1,1, 18.627, 10601.718, 528.289, 52936.411 25/07/17,08:17:44,05,09,1, 11.9,1,1, 18.627, 10601.734, 528.306, 52936.450 25/07/17,08:17:44,06,09,1, 11.9,1,1, 18.627, 10601.719, 528.287, 52936.434 25/07/17,08:17:44,07,09,1, 11.9,1,1, 18.627, 10601.727, 528.294, 52936.408 25/07/17,08:17:44,08,09,1, 11.9,1,1, 18.627, 10601.752, 528.251, 52936.393 25/07/17,08:17:44,09,09,1, 11.9,1,1, 18.627, 10601.728, 528.248, 52936.398 25/07/17,08:17:44,10,09,1, 11.9,1,1, 18.627, 10601.732, 528.265, 52936.292 25/07/17,08:17:44,11,09,1, 11.9,1,1, 18.627, 10601.742, 528.263, 52936.385 25/07/17,08:17:44,12,09,1, 11.9,1,1, 18.627, 10601.741, 528.248, 52936.336 25/07/17,08:17:44,13,09,1, 11.9,1,1, 18.627, 10601.773, 528.253, 52936.408 25/07/17,08:17:44,14,09,1, 11.9,1,1, 18.627, 10601.765, 528.231, 52936.421 25/07/17,08:17:44,15,09,1, 11.9,1,1, 18.627, 10601.786, 528.195, 52936.412 25/07/17,08:17:44,16,09,1, 11.9,1,1, 18.627, 10601.773, 528.216, 52936.411 25/07/17,08:17:44,17,09,1, 11.9,1,1, 18.627, 10601.783, 528.194, 52936.306 25/07/17,08:17:44,18,09,1, 11.9,1,1, 18.627, 10601.793, 528.184, 52936.298 25/07/17,08:17:44,19,09,1, 11.9,1,1, 18.627, 10601.781, 528.186, 52936.305 25/07/17,08:17:45,00,08,1, 11.8,1,1, 18.623, 10601.778, 528.186, 52936.305 25/07/17,08:17:45,01,08,1, 11.8,1,1, 18.623, 10601.783, 528.181, 52936.343 25/07/17,08:17:45,02,08,1, 11.8,1,1, 18.623, 10601.813, 528.166, 52936.332 25/07/17,08:17:45,03,08,1, 11.8,1,1, 18.623, 10601.779, 528.164, 52936.307 25/07/17,08:17:45,04,08,1, 11.8,1,1, 18.623, 10601.794, 528.145, 52936.283 25/07/17,08:17:45,05,08,1, 11.8,1,1, 18.623, 10601.806, 528.143, 52936.279 25/07/17,08:17:45,06,08,1, 11.8,1,1, 18.623, 10601.819, 528.126, 52936.305 25/07/17,08:17:45,07,08,1, 11.8,1,1, 18.623, 10601.801, 528.121, 52936.301 25/07/17,08:17:45,08,08,1, 11.8,1,1, 18.623, 10601.816, 528.128, 52936.231 25/07/17,08:17:45,09,08,1, 11.8,1,1, 18.623, 10601.822, 528.079, 52936.230 25/07/17,08:17:45,10,08,1, 11.8,1,1, 18.623, 10601.812, 528.071, 52936.296 25/07/17,08:17:45,11,08,1, 11.8,1,1, 18.623, 10601.812, 528.082, 52936.264 25/07/17,08:17:45,12,08,1, 11.8,1,1, 18.623, 10601.821, 528.061, 52936.304 25/07/17,08:17:45,13,08,1, 11.8,1,1, 18.623, 10601.832, 528.063, 52936.261 25/07/17,08:17:45,14,08,1, 11.8,1,1, 18.623, 10601.828, 528.042, 52936.303 25/07/17,08:17:45,15,08,1, 11.8,1,1, 18.623, 10601.837, 528.018, 52936.214 25/07/17,08:17:45,16,08,1, 11.8,1,1, 18.623, 10601.852, 528.035, 52936.245 25/07/17,08:17:45,17,08,1, 11.8,1,1, 18.623, 10601.879, 528.042, 52936.237 25/07/17,08:17:45,18,08,1, 11.8,1,1, 18.623, 10601.850, 528.004, 52936.206 25/07/17,08:17:45,19,08,1, 11.8,1,1, 18.623, 10601.861, 527.985, 52936.234 25/07/17,08:17:46,00,10,1, 12.0,1,1, 18.630, 10601.853, 527.985, 52936.234 25/07/17,08:17:46,01,10,1, 12.0,1,1, 18.630, 10601.860, 527.958, 52936.132 25/07/17,08:17:46,02,10,1, 12.0,1,1, 18.630, 10601.853, 527.937, 52936.168 25/07/17,08:17:46,03,10,1, 12.0,1,1, 18.630, 10601.870, 527.939, 52936.214 25/07/17,08:17:46,04,10,1, 12.0,1,1, 18.630, 10601.881, 527.928, 52936.139 25/07/17,08:17:46,05,10,1, 12.0,1,1, 18.630, 10601.881, 527.895, 52936.165 25/07/17,08:17:46,06,10,1, 12.0,1,1, 18.630, 10601.882, 527.897, 52936.127 25/07/17,08:17:46,07,10,1, 12.0,1,1, 18.630, 10601.881, 527.891, 52936.098 25/07/17,08:17:46,08,10,1, 12.0,1,1, 18.630, 10601.912, 527.859, 52936.080 25/07/17,08:17:46,09,10,1, 12.0,1,1, 18.630, 10601.902, 527.840, 52936.146 25/07/17,08:17:46,10,10,1, 12.0,1,1, 18.630, 10601.883, 527.833, 52936.091 25/07/17,08:17:46,11,10,1, 12.0,1,1, 18.630, 10601.897, 527.859, 52936.171 25/07/17,08:17:46,12,10,1, 12.0,1,1, 18.630, 10601.917, 527.827, 52936.134 25/07/17,08:17:46,13,10,1, 12.0,1,1, 18.630, 10601.908, 527.797, 52936.101 25/07/17,08:17:46,14,10,1, 12.0,1,1, 18.630, 10601.940, 527.780, 52936.125 25/07/17,08:17:46,15,10,1, 12.0,1,1, 18.630, 10601.932, 527.764, 52936.074 25/07/17,08:17:46,16,10,1, 12.0,1,1, 18.630, 10601.904, 527.755, 52936.041 25/07/17,08:17:46,17,10,1, 12.0,1,1, 18.630, 10601.935, 527.749, 52936.086 25/07/17,08:17:46,18,10,1, 12.0,1,1, 18.630, 10601.918, 527.711, 52936.123 25/07/17,08:17:46,19,10,1, 12.0,1,1, 18.630, 10601.911, 527.685, 52936.037 25/07/17,08:17:47,00,09,1, 12.0,1,1, 18.628, 10601.903, 527.685, 52936.037 25/07/17,08:17:47,01,09,1, 12.0,1,1, 18.628, 10601.900, 527.665, 52936.016 25/07/17,08:17:47,02,09,1, 12.0,1,1, 18.628, 10601.944, 527.628, 52936.037 25/07/17,08:17:47,03,09,1, 12.0,1,1, 18.628, 10601.943, 527.632, 52935.937 25/07/17,08:17:47,04,09,1, 12.0,1,1, 18.628, 10601.945, 527.607, 52935.998 25/07/17,08:17:47,05,09,1, 12.0,1,1, 18.628, 10601.947, 527.589, 52936.041 25/07/17,08:17:47,06,09,1, 12.0,1,1, 18.628, 10601.980, 527.586, 52935.994 25/07/17,08:17:47,07,09,1, 12.0,1,1, 18.628, 10601.991, 527.539, 52935.940 25/07/17,08:17:47,08,09,1, 12.0,1,1, 18.628, 10601.959, 527.569, 52936.007 25/07/17,08:17:47,09,09,1, 12.0,1,1, 18.628, 10601.975, 527.537, 52935.938 25/07/17,08:17:47,10,09,1, 12.0,1,1, 18.628, 10601.984, 527.511, 52936.008 25/07/17,08:17:47,11,09,1, 12.0,1,1, 18.628, 10601.989, 527.469, 52935.889 25/07/17,08:17:47,12,09,1, 12.0,1,1, 18.628, 10601.991, 527.474, 52935.994 25/07/17,08:17:47,13,09,1, 12.0,1,1, 18.628, 10601.970, 527.424, 52935.889 25/07/17,08:17:47,14,09,1, 12.0,1,1, 18.628, 10601.989, 527.414, 52935.972 25/07/17,08:17:47,15,09,1, 12.0,1,1, 18.628, 10602.002, 527.405, 52935.924 25/07/17,08:17:47,16,09,1, 12.0,1,1, 18.628, 10602.038, 527.393, 52935.925 25/07/17,08:17:47,17,09,1, 12.0,1,1, 18.628, 10602.037, 527.385, 52935.931 25/07/17,08:17:47,18,09,1, 12.0,1,1, 18.628, 10602.018, 527.346, 52935.935 25/07/17,08:17:47,19,09,1, 12.0,1,1, 18.628, 10602.028, 527.323, 52935.903 25/07/17,08:17:48,00,09,1, 11.9,1,1, 18.628, 10602.020, 527.323, 52935.903 25/07/17,08:17:48,01,09,1, 11.9,1,1, 18.628, 10602.018, 527.265, 52935.854 25/07/17,08:17:48,02,09,1, 11.9,1,1, 18.628, 10602.073, 527.213, 52935.822 25/07/17,08:17:48,03,09,1, 11.9,1,1, 18.628, 10602.064, 527.245, 52935.823 25/07/17,08:17:48,04,09,1, 11.9,1,1, 18.628, 10602.046, 527.218, 52935.871 25/07/17,08:17:48,05,09,1, 11.9,1,1, 18.628, 10602.064, 527.185, 52935.789 25/07/17,08:17:48,06,09,1, 11.9,1,1, 18.628, 10602.070, 527.189, 52935.787 25/07/17,08:17:48,07,09,1, 11.9,1,1, 18.628, 10602.055, 527.148, 52935.825 25/07/17,08:17:48,08,09,1, 11.9,1,1, 18.628, 10602.042, 527.139, 52935.821 25/07/17,08:17:48,09,09,1, 11.9,1,1, 18.628, 10602.073, 527.074, 52935.790 25/07/17,08:17:48,10,09,1, 11.9,1,1, 18.628, 10602.064, 527.071, 52935.793 25/07/17,08:17:48,11,09,1, 11.9,1,1, 18.628, 10602.097, 527.084, 52935.768 25/07/17,08:17:48,12,09,1, 11.9,1,1, 18.628, 10602.067, 527.079, 52935.888 25/07/17,08:17:48,13,09,1, 11.9,1,1, 18.628, 10602.083, 527.028, 52935.774 25/07/17,08:17:48,14,09,1, 11.9,1,1, 18.628, 10602.086, 527.021, 52935.733 25/07/17,08:17:48,15,09,1, 11.9,1,1, 18.628, 10602.076, 526.973, 52935.811 25/07/17,08:17:48,16,09,1, 11.9,1,1, 18.628, 10602.102, 526.955, 52935.789 25/07/17,08:17:48,17,09,1, 11.9,1,1, 18.628, 10602.110, 526.940, 52935.723 25/07/17,08:17:48,18,09,1, 11.9,1,1, 18.628, 10602.115, 526.877, 52935.713 25/07/17,08:17:48,19,09,1, 11.9,1,1, 18.628, 10602.086, 526.896, 52935.776 25/07/17,08:17:49,00,10,1, 11.9,1,1, 18.632, 10602.078, 526.896, 52935.776 25/07/17,08:17:49,01,10,1, 11.9,1,1, 18.632, 10602.106, 526.871, 52935.692 25/07/17,08:17:49,02,10,1, 11.9,1,1, 18.632, 10602.100, 526.848, 52935.729 25/07/17,08:17:49,03,10,1, 11.9,1,1, 18.632, 10602.103, 526.826, 52935.676 25/07/17,08:17:49,04,10,1, 11.9,1,1, 18.632, 10602.131, 526.800, 52935.634 25/07/17,08:17:49,05,10,1, 11.9,1,1, 18.632, 10602.133, 526.769, 52935.678 25/07/17,08:17:49,06,10,1, 11.9,1,1, 18.632, 10602.138, 526.733, 52935.624 25/07/17,08:17:49,07,10,1, 11.9,1,1, 18.632, 10602.122, 526.706, 52935.685 25/07/17,08:17:49,08,10,1, 11.9,1,1, 18.632, 10602.148, 526.703, 52935.639 25/07/17,08:17:49,09,10,1, 11.9,1,1, 18.632, 10602.131, 526.684, 52935.605 25/07/17,08:17:49,10,10,1, 11.9,1,1, 18.632, 10602.151, 526.666, 52935.637 25/07/17,08:17:49,11,10,1, 11.9,1,1, 18.632, 10602.144, 526.623, 52935.605 25/07/17,08:17:49,12,10,1, 11.9,1,1, 18.632, 10602.155, 526.616, 52935.550 25/07/17,08:17:49,13,10,1, 11.9,1,1, 18.632, 10602.139, 526.599, 52935.630 25/07/17,08:17:49,14,10,1, 11.9,1,1, 18.632, 10602.160, 526.579, 52935.588 25/07/17,08:17:49,15,10,1, 11.9,1,1, 18.632, 10602.183, 526.535, 52935.576 25/07/17,08:17:49,16,10,1, 11.9,1,1, 18.632, 10602.186, 526.497, 52935.533 25/07/17,08:17:49,17,10,1, 11.9,1,1, 18.632, 10602.187, 526.463, 52935.585 25/07/17,08:17:49,18,10,1, 11.9,1,1, 18.632, 10602.182, 526.477, 52935.530 25/07/17,08:17:49,19,10,1, 11.9,1,1, 18.632, 10602.181, 526.450, 52935.515 25/07/17,08:17:50,00,08,1, 12.0,1,1, 18.630, 10602.179, 526.450, 52935.515 25/07/17,08:17:50,01,08,1, 12.0,1,1, 18.630, 10602.194, 526.398, 52935.527 25/07/17,08:17:50,02,08,1, 12.0,1,1, 18.630, 10602.210, 526.382, 52935.511 25/07/17,08:17:50,03,08,1, 12.0,1,1, 18.630, 10602.199, 526.358, 52935.480 25/07/17,08:17:50,04,08,1, 12.0,1,1, 18.630, 10602.234, 526.300, 52935.457 25/07/17,08:17:50,05,08,1, 12.0,1,1, 18.630, 10602.231, 526.285, 52935.425 25/07/17,08:17:50,06,08,1, 12.0,1,1, 18.630, 10602.231, 526.271, 52935.420 25/07/17,08:17:50,07,08,1, 12.0,1,1, 18.630, 10602.237, 526.231, 52935.475 25/07/17,08:17:50,08,08,1, 12.0,1,1, 18.630, 10602.238, 526.208, 52935.447 25/07/17,08:17:50,09,08,1, 12.0,1,1, 18.630, 10602.219, 526.210, 52935.432 25/07/17,08:17:50,10,08,1, 12.0,1,1, 18.630, 10602.260, 526.189, 52935.421 25/07/17,08:17:50,11,08,1, 12.0,1,1, 18.630, 10602.250, 526.156, 52935.459 25/07/17,08:17:50,12,08,1, 12.0,1,1, 18.630, 10602.263, 526.135, 52935.409 25/07/17,08:17:50,13,08,1, 12.0,1,1, 18.630, 10602.285, 526.100, 52935.446 25/07/17,08:17:50,14,08,1, 12.0,1,1, 18.630, 10602.288, 526.061, 52935.437 25/07/17,08:17:50,15,08,1, 12.0,1,1, 18.630, 10602.284, 526.031, 52935.397 25/07/17,08:17:50,16,08,1, 12.0,1,1, 18.630, 10602.311, 525.999, 52935.409 25/07/17,08:17:50,17,08,1, 12.0,1,1, 18.630, 10602.313, 525.984, 52935.398 25/07/17,08:17:50,18,08,1, 12.0,1,1, 18.630, 10602.314, 525.971, 52935.390 25/07/17,08:17:50,19,08,1, 12.0,1,1, 18.630, 10602.300, 525.943, 52935.316 25/07/17,08:17:51,00,09,1, 11.9,1,1, 18.634, 10602.295, 525.943, 52935.316 25/07/17,08:17:51,01,09,1, 11.9,1,1, 18.634, 10602.343, 525.870, 52935.384 25/07/17,08:17:51,02,09,1, 11.9,1,1, 18.634, 10602.349, 525.842, 52935.301 25/07/17,08:17:51,03,09,1, 11.9,1,1, 18.634, 10602.368, 525.855, 52935.387 25/07/17,08:17:51,04,09,1, 11.9,1,1, 18.634, 10602.337, 525.778, 52935.323 25/07/17,08:17:51,05,09,1, 11.9,1,1, 18.634, 10602.357, 525.764, 52935.362 25/07/17,08:17:51,06,09,1, 11.9,1,1, 18.634, 10602.373, 525.731, 52935.360 25/07/17,08:17:51,07,09,1, 11.9,1,1, 18.634, 10602.349, 525.711, 52935.350 25/07/17,08:17:51,08,09,1, 11.9,1,1, 18.634, 10602.399, 525.694, 52935.318 25/07/17,08:17:51,09,09,1, 11.9,1,1, 18.634, 10602.400, 525.666, 52935.265 25/07/17,08:17:51,10,09,1, 11.9,1,1, 18.634, 10602.402, 525.659, 52935.281 25/07/17,08:17:51,11,09,1, 11.9,1,1, 18.634, 10602.407, 525.647, 52935.304 25/07/17,08:17:51,12,09,1, 11.9,1,1, 18.634, 10602.433, 525.613, 52935.261 25/07/17,08:17:51,13,09,1, 11.9,1,1, 18.634, 10602.437, 525.574, 52935.289 25/07/17,08:17:51,14,09,1, 11.9,1,1, 18.634, 10602.457, 525.536, 52935.205 25/07/17,08:17:51,15,09,1, 11.9,1,1, 18.634, 10602.471, 525.511, 52935.267 25/07/17,08:17:51,16,09,1, 11.9,1,1, 18.634, 10602.479, 525.487, 52935.226 25/07/17,08:17:51,17,09,1, 11.9,1,1, 18.634, 10602.463, 525.451, 52935.214 25/07/17,08:17:51,18,09,1, 11.9,1,1, 18.634, 10602.496, 525.450, 52935.252 25/07/17,08:17:51,19,09,1, 11.9,1,1, 18.634, 10602.478, 525.441, 52935.228 25/07/17,08:17:52,00,09,1, 11.8,1,1, 18.631, 10602.471, 525.441, 52935.228 25/07/17,08:17:52,01,09,1, 11.8,1,1, 18.631, 10602.530, 525.377, 52935.187 25/07/17,08:17:52,02,09,1, 11.8,1,1, 18.631, 10602.535, 525.360, 52935.201 25/07/17,08:17:52,03,09,1, 11.8,1,1, 18.631, 10602.553, 525.312, 52935.192 25/07/17,08:17:52,04,09,1, 11.8,1,1, 18.631, 10602.530, 525.292, 52935.196 25/07/17,08:17:52,05,09,1, 11.8,1,1, 18.631, 10602.546, 525.261, 52935.169 25/07/17,08:17:52,06,09,1, 11.8,1,1, 18.631, 10602.565, 525.225, 52935.176 25/07/17,08:17:52,07,09,1, 11.8,1,1, 18.631, 10602.560, 525.209, 52935.159 25/07/17,08:17:52,08,09,1, 11.8,1,1, 18.631, 10602.584, 525.198, 52935.183 25/07/17,08:17:52,09,09,1, 11.8,1,1, 18.631, 10602.604, 525.135, 52935.105 25/07/17,08:17:52,10,09,1, 11.8,1,1, 18.631, 10602.626, 525.168, 52935.186 25/07/17,08:17:52,11,09,1, 11.8,1,1, 18.631, 10602.627, 525.109, 52935.134 25/07/17,08:17:52,12,09,1, 11.8,1,1, 18.631, 10602.635, 525.088, 52935.110 25/07/17,08:17:52,13,09,1, 11.8,1,1, 18.631, 10602.631, 525.068, 52935.119 25/07/17,08:17:52,14,09,1, 11.8,1,1, 18.631, 10602.660, 525.030, 52935.102 25/07/17,08:17:52,15,09,1, 11.8,1,1, 18.631, 10602.651, 525.001, 52935.132 25/07/17,08:17:52,16,09,1, 11.8,1,1, 18.631, 10602.638, 524.965, 52935.109 25/07/17,08:17:52,17,09,1, 11.8,1,1, 18.631, 10602.670, 524.958, 52935.123 25/07/17,08:17:52,18,09,1, 11.8,1,1, 18.631, 10602.675, 524.939, 52935.057 25/07/17,08:17:52,19,09,1, 11.8,1,1, 18.631, 10602.691, 524.916, 52935.121 25/07/17,08:17:53,00,09,1, 12.0,1,1, 18.630, 10602.688, 524.916, 52935.121 25/07/17,08:17:53,01,09,1, 12.0,1,1, 18.630, 10602.712, 524.868, 52935.125 25/07/17,08:17:53,02,09,1, 12.0,1,1, 18.630, 10602.748, 524.853, 52935.043 25/07/17,08:17:53,03,09,1, 12.0,1,1, 18.630, 10602.732, 524.822, 52935.005 25/07/17,08:17:53,04,09,1, 12.0,1,1, 18.630, 10602.732, 524.784, 52934.991 25/07/17,08:17:53,05,09,1, 12.0,1,1, 18.630, 10602.747, 524.764, 52935.015 25/07/17,08:17:53,06,09,1, 12.0,1,1, 18.630, 10602.750, 524.731, 52935.015 25/07/17,08:17:53,07,09,1, 12.0,1,1, 18.630, 10602.775, 524.696, 52935.001 25/07/17,08:17:53,08,09,1, 12.0,1,1, 18.630, 10602.788, 524.671, 52935.067 25/07/17,08:17:53,09,09,1, 12.0,1,1, 18.630, 10602.798, 524.651, 52934.910 25/07/17,08:17:53,10,09,1, 12.0,1,1, 18.630, 10602.825, 524.651, 52934.977 25/07/17,08:17:53,11,09,1, 12.0,1,1, 18.630, 10602.810, 524.620, 52934.991 25/07/17,08:17:53,12,09,1, 12.0,1,1, 18.630, 10602.831, 524.606, 52935.034 25/07/17,08:17:53,13,09,1, 12.0,1,1, 18.630, 10602.836, 524.570, 52935.007 25/07/17,08:17:53,14,09,1, 12.0,1,1, 18.630, 10602.820, 524.546, 52934.965 25/07/17,08:17:53,15,09,1, 12.0,1,1, 18.630, 10602.879, 524.523, 52934.968 25/07/17,08:17:53,16,09,1, 12.0,1,1, 18.630, 10602.859, 524.504, 52934.971 25/07/17,08:17:53,17,09,1, 12.0,1,1, 18.630, 10602.871, 524.486, 52934.958 25/07/17,08:17:53,18,09,1, 12.0,1,1, 18.630, 10602.879, 524.450, 52934.949 25/07/17,08:17:53,19,09,1, 12.0,1,1, 18.630, 10602.866, 524.397, 52934.927 25/07/17,08:17:54,00,09,1, 11.9,1,1, 18.634, 10602.863, 524.397, 52934.927 25/07/17,08:17:54,01,09,1, 11.9,1,1, 18.634, 10602.905, 524.385, 52934.924 25/07/17,08:17:54,02,09,1, 11.9,1,1, 18.634, 10602.917, 524.374, 52934.970 25/07/17,08:17:54,03,09,1, 11.9,1,1, 18.634, 10602.938, 524.316, 52934.934 25/07/17,08:17:54,04,09,1, 11.9,1,1, 18.634, 10602.951, 524.332, 52934.963 25/07/17,08:17:54,05,09,1, 11.9,1,1, 18.634, 10602.931, 524.313, 52934.924 25/07/17,08:17:54,06,09,1, 11.9,1,1, 18.634, 10602.973, 524.304, 52934.970 25/07/17,08:17:54,07,09,1, 11.9,1,1, 18.634, 10602.960, 524.263, 52934.870 25/07/17,08:17:54,08,09,1, 11.9,1,1, 18.634, 10602.963, 524.214, 52934.887 25/07/17,08:17:54,09,09,1, 11.9,1,1, 18.634, 10602.967, 524.202, 52934.909 25/07/17,08:17:54,10,09,1, 11.9,1,1, 18.634, 10602.976, 524.161, 52934.860 25/07/17,08:17:54,11,09,1, 11.9,1,1, 18.634, 10602.990, 524.166, 52934.879 25/07/17,08:17:54,12,09,1, 11.9,1,1, 18.634, 10603.009, 524.128, 52934.903 25/07/17,08:17:54,13,09,1, 11.9,1,1, 18.634, 10603.004, 524.108, 52934.864 25/07/17,08:17:54,14,09,1, 11.9,1,1, 18.634, 10603.032, 524.110, 52934.863 25/07/17,08:17:54,15,09,1, 11.9,1,1, 18.634, 10603.033, 524.066, 52934.894 25/07/17,08:17:54,16,09,1, 11.9,1,1, 18.634, 10603.054, 524.061, 52934.885 25/07/17,08:17:54,17,09,1, 11.9,1,1, 18.634, 10603.059, 524.025, 52934.852 25/07/17,08:17:54,18,09,1, 11.9,1,1, 18.634, 10603.083, 524.015, 52934.813 25/07/17,08:17:54,19,09,1, 11.9,1,1, 18.634, 10603.100, 523.990, 52934.829 25/07/17,08:17:55,00,09,1, 11.9,1,1, 18.630, 10603.096, 523.990, 52934.829 25/07/17,08:17:55,01,09,1, 11.9,1,1, 18.630, 10603.080, 523.957, 52934.786 25/07/17,08:17:55,02,09,1, 11.9,1,1, 18.630, 10603.125, 523.908, 52934.790 25/07/17,08:17:55,03,09,1, 11.9,1,1, 18.630, 10603.139, 523.884, 52934.881 25/07/17,08:17:55,04,09,1, 11.9,1,1, 18.630, 10603.142, 523.887, 52934.804 25/07/17,08:17:55,05,09,1, 11.9,1,1, 18.630, 10603.149, 523.841, 52934.846 25/07/17,08:17:55,06,09,1, 11.9,1,1, 18.630, 10603.169, 523.856, 52934.750 25/07/17,08:17:55,07,09,1, 11.9,1,1, 18.630, 10603.174, 523.827, 52934.769 25/07/17,08:17:55,08,09,1, 11.9,1,1, 18.630, 10603.208, 523.779, 52934.738 25/07/17,08:17:55,09,09,1, 11.9,1,1, 18.630, 10603.218, 523.783, 52934.713 25/07/17,08:17:55,10,09,1, 11.9,1,1, 18.630, 10603.191, 523.758, 52934.837 25/07/17,08:17:55,11,09,1, 11.9,1,1, 18.630, 10603.221, 523.714, 52934.759 25/07/17,08:17:55,12,09,1, 11.9,1,1, 18.630, 10603.249, 523.713, 52934.833 25/07/17,08:17:55,13,09,1, 11.9,1,1, 18.630, 10603.224, 523.698, 52934.834 25/07/17,08:17:55,14,09,1, 11.9,1,1, 18.630, 10603.253, 523.663, 52934.779 25/07/17,08:17:55,15,09,1, 11.9,1,1, 18.630, 10603.251, 523.628, 52934.730 25/07/17,08:17:55,16,09,1, 11.9,1,1, 18.630, 10603.260, 523.594, 52934.771 25/07/17,08:17:55,17,09,1, 11.9,1,1, 18.630, 10603.315, 523.568, 52934.718 25/07/17,08:17:55,18,09,1, 11.9,1,1, 18.630, 10603.274, 523.573, 52934.765 25/07/17,08:17:55,19,09,1, 11.9,1,1, 18.630, 10603.307, 523.559, 52934.774 25/07/17,08:17:56,00,09,1, 12.0,1,1, 18.633, 10603.305, 523.559, 52934.774 25/07/17,08:17:56,01,09,1, 12.0,1,1, 18.633, 10603.343, 523.525, 52934.709 25/07/17,08:17:56,02,09,1, 12.0,1,1, 18.633, 10603.353, 523.491, 52934.803 25/07/17,08:17:56,03,09,1, 12.0,1,1, 18.633, 10603.342, 523.479, 52934.672 25/07/17,08:17:56,04,09,1, 12.0,1,1, 18.633, 10603.323, 523.443, 52934.732 25/07/17,08:17:56,05,09,1, 12.0,1,1, 18.633, 10603.370, 523.436, 52934.717 25/07/17,08:17:56,06,09,1, 12.0,1,1, 18.633, 10603.368, 523.417, 52934.744 25/07/17,08:17:56,07,09,1, 12.0,1,1, 18.633, 10603.416, 523.387, 52934.689 25/07/17,08:17:56,08,09,1, 12.0,1,1, 18.633, 10603.391, 523.351, 52934.614 25/07/17,08:17:56,09,09,1, 12.0,1,1, 18.633, 10603.391, 523.335, 52934.667 25/07/17,08:17:56,10,09,1, 12.0,1,1, 18.633, 10603.403, 523.317, 52934.685 25/07/17,08:17:56,11,09,1, 12.0,1,1, 18.633, 10603.453, 523.318, 52934.666 25/07/17,08:17:56,12,09,1, 12.0,1,1, 18.633, 10603.426, 523.310, 52934.736 25/07/17,08:17:56,13,09,1, 12.0,1,1, 18.633, 10603.445, 523.280, 52934.674 25/07/17,08:17:56,14,09,1, 12.0,1,1, 18.633, 10603.476, 523.273, 52934.698 25/07/17,08:17:56,15,09,1, 12.0,1,1, 18.633, 10603.474, 523.215, 52934.691 25/07/17,08:17:56,16,09,1, 12.0,1,1, 18.633, 10603.490, 523.210, 52934.722 25/07/17,08:17:56,17,09,1, 12.0,1,1, 18.633, 10603.495, 523.203, 52934.645 25/07/17,08:17:56,18,09,1, 12.0,1,1, 18.633, 10603.498, 523.153, 52934.651 25/07/17,08:17:56,19,09,1, 12.0,1,1, 18.633, 10603.514, 523.156, 52934.691 25/07/17,08:17:57,00,09,1, 11.9,1,1, 18.637, 10603.514, 523.156, 52934.691 25/07/17,08:17:57,01,09,1, 11.9,1,1, 18.637, 10603.527, 523.077, 52934.656 25/07/17,08:17:57,02,09,1, 11.9,1,1, 18.637, 10603.559, 523.254, 52935.479 25/07/17,08:17:57,03,09,1, 11.9,1,1, 18.637, 10603.556, 523.263, 52935.475 25/07/17,08:17:57,04,09,1, 11.9,1,1, 18.637, 10603.555, 523.237, 52935.512 25/07/17,08:17:57,05,09,1, 11.9,1,1, 18.637, 10603.570, 523.216, 52935.529 25/07/17,08:17:57,06,09,1, 11.9,1,1, 18.637, 10603.576, 523.201, 52935.475 25/07/17,08:17:57,07,09,1, 11.9,1,1, 18.637, 10603.619, 523.187, 52935.458 25/07/17,08:17:57,08,09,1, 11.9,1,1, 18.637, 10603.632, 523.170, 52935.469 25/07/17,08:17:57,09,09,1, 11.9,1,1, 18.637, 10603.665, 523.135, 52935.431 25/07/17,08:17:57,10,09,1, 11.9,1,1, 18.637, 10603.655, 523.112, 52935.421 25/07/17,08:17:57,11,09,1, 11.9,1,1, 18.637, 10603.653, 523.102, 52935.408 25/07/17,08:17:57,12,09,1, 11.9,1,1, 18.637, 10603.686, 523.085, 52935.424 25/07/17,08:17:57,13,09,1, 11.9,1,1, 18.637, 10603.659, 523.071, 52935.462 25/07/17,08:17:57,14,09,1, 11.9,1,1, 18.637, 10603.678, 523.058, 52935.498 25/07/17,08:17:57,15,09,1, 11.9,1,1, 18.637, 10603.691, 523.037, 52935.504 25/07/17,08:17:57,16,09,1, 11.9,1,1, 18.637, 10603.699, 523.023, 52935.466 25/07/17,08:17:57,17,09,1, 11.9,1,1, 18.637, 10603.710, 523.023, 52935.395 25/07/17,08:17:57,18,09,1, 11.9,1,1, 18.637, 10603.747, 522.986, 52935.399 25/07/17,08:17:57,19,09,1, 11.9,1,1, 18.637, 10603.713, 522.978, 52935.392 25/07/17,08:17:58,00,10,1, 11.8,1,1, 18.639, 10603.706, 522.978, 52935.392 25/07/17,08:17:58,01,10,1, 11.8,1,1, 18.639, 10603.762, 522.955, 52935.476 25/07/17,08:17:58,02,10,1, 11.8,1,1, 18.639, 10603.772, 522.935, 52935.426 25/07/17,08:17:58,03,10,1, 11.8,1,1, 18.639, 10603.779, 522.915, 52935.430 25/07/17,08:17:58,04,10,1, 11.8,1,1, 18.639, 10603.791, 522.901, 52935.382 25/07/17,08:17:58,05,10,1, 11.8,1,1, 18.639, 10603.811, 522.904, 52935.424 25/07/17,08:17:58,06,10,1, 11.8,1,1, 18.639, 10603.803, 522.881, 52935.336 25/07/17,08:17:58,07,10,1, 11.8,1,1, 18.639, 10603.840, 522.870, 52935.398 25/07/17,08:17:58,08,10,1, 11.8,1,1, 18.639, 10603.849, 522.862, 52935.325 25/07/17,08:17:58,09,10,1, 11.8,1,1, 18.639, 10603.841, 522.818, 52935.391 25/07/17,08:17:58,10,10,1, 11.8,1,1, 18.639, 10603.842, 522.810, 52935.351 25/07/17,08:17:58,11,10,1, 11.8,1,1, 18.639, 10603.868, 522.785, 52935.341 25/07/17,08:17:58,12,10,1, 11.8,1,1, 18.639, 10603.884, 522.794, 52935.394 25/07/17,08:17:58,13,10,1, 11.8,1,1, 18.639, 10603.922, 522.747, 52935.351 25/07/17,08:17:58,14,10,1, 11.8,1,1, 18.639, 10603.914, 522.754, 52935.368 25/07/17,08:17:58,15,10,1, 11.8,1,1, 18.639, 10603.929, 522.755, 52935.349 25/07/17,08:17:58,16,10,1, 11.8,1,1, 18.639, 10603.929, 522.734, 52935.360 25/07/17,08:17:58,17,10,1, 11.8,1,1, 18.639, 10603.979, 522.701, 52935.404 25/07/17,08:17:58,18,10,1, 11.8,1,1, 18.639, 10603.971, 522.705, 52935.377 25/07/17,08:17:58,19,10,1, 11.8,1,1, 18.639, 10603.974, 522.675, 52935.299 25/07/17,08:17:59,00,10,1, 11.9,1,1, 18.638, 10603.973, 522.675, 52935.299 25/07/17,08:17:59,01,10,1, 11.9,1,1, 18.638, 10603.995, 522.655, 52935.294 25/07/17,08:17:59,02,10,1, 11.9,1,1, 18.638, 10604.030, 522.645, 52935.327 25/07/17,08:17:59,03,10,1, 11.9,1,1, 18.638, 10604.011, 522.644, 52935.341 25/07/17,08:17:59,04,10,1, 11.9,1,1, 18.638, 10604.051, 522.614, 52935.324 25/07/17,08:17:59,05,10,1, 11.9,1,1, 18.638, 10604.065, 522.614, 52935.306 25/07/17,08:17:59,06,10,1, 11.9,1,1, 18.638, 10604.074, 522.592, 52935.279 25/07/17,08:17:59,07,10,1, 11.9,1,1, 18.638, 10604.070, 522.592, 52935.342 25/07/17,08:17:59,08,10,1, 11.9,1,1, 18.638, 10604.088, 522.552, 52935.341 25/07/17,08:17:59,09,10,1, 11.9,1,1, 18.638, 10604.092, 522.572, 52935.313 25/07/17,08:17:59,10,10,1, 11.9,1,1, 18.638, 10604.102, 522.546, 52935.333 25/07/17,08:17:59,11,10,1, 11.9,1,1, 18.638, 10604.108, 522.516, 52935.347 25/07/17,08:17:59,12,10,1, 11.9,1,1, 18.638, 10604.124, 522.506, 52935.286 25/07/17,08:17:59,13,10,1, 11.9,1,1, 18.638, 10604.158, 522.474, 52935.255 25/07/17,08:17:59,14,10,1, 11.9,1,1, 18.638, 10604.156, 522.462, 52935.340 25/07/17,08:17:59,15,10,1, 11.9,1,1, 18.638, 10604.186, 522.474, 52935.199 25/07/17,08:17:59,16,10,1, 11.9,1,1, 18.638, 10604.172, 522.463, 52935.256 25/07/17,08:17:59,17,10,1, 11.9,1,1, 18.638, 10604.189, 522.461, 52935.249 25/07/17,08:17:59,18,10,1, 11.9,1,1, 18.638, 10604.207, 522.463, 52935.362 25/07/17,08:17:59,19,10,1, 11.9,1,1, 18.638, 10604.221, 522.421, 52935.306 25/07/17,08:18:00,00,09,1, 11.9,1,1, 18.634, 10604.215, 522.421, 52935.306 25/07/17,08:18:00,01,09,1, 11.9,1,1, 18.634, 10604.251, 522.418, 52935.331 25/07/17,08:18:00,02,09,1, 11.9,1,1, 18.634, 10604.253, 522.240, 52934.519 25/07/17,08:18:00,03,09,1, 11.9,1,1, 18.634, 10604.292, 522.187, 52934.409 25/07/17,08:18:00,04,09,1, 11.9,1,1, 18.634, 10604.286, 522.170, 52934.453 25/07/17,08:18:00,05,09,1, 11.9,1,1, 18.634, 10604.305, 522.169, 52934.380 25/07/17,08:18:00,06,09,1, 11.9,1,1, 18.634, 10604.295, 522.162, 52934.377 25/07/17,08:18:00,07,09,1, 11.9,1,1, 18.634, 10604.328, 522.128, 52934.401 25/07/17,08:18:00,08,09,1, 11.9,1,1, 18.634, 10604.320, 522.121, 52934.377 25/07/17,08:18:00,09,09,1, 11.9,1,1, 18.634, 10604.323, 522.128, 52934.354 25/07/17,08:18:00,10,09,1, 11.9,1,1, 18.634, 10604.339, 522.112, 52934.336 25/07/17,08:18:00,11,09,1, 11.9,1,1, 18.634, 10604.378, 522.072, 52934.442 25/07/17,08:18:00,12,09,1, 11.9,1,1, 18.634, 10604.375, 522.102, 52934.351 25/07/17,08:18:00,13,09,1, 11.9,1,1, 18.634, 10604.393, 522.066, 52934.470 25/07/17,08:18:00,14,09,1, 11.9,1,1, 18.634, 10604.404, 522.070, 52934.475 25/07/17,08:18:00,15,09,1, 11.9,1,1, 18.634, 10604.400, 522.063, 52934.401 25/07/17,08:18:00,16,09,1, 11.9,1,1, 18.634, 10604.420, 522.071, 52934.374 25/07/17,08:18:00,17,09,1, 11.9,1,1, 18.634, 10604.453, 522.063, 52934.382 25/07/17,08:18:00,18,09,1, 11.9,1,1, 18.634, 10604.443, 522.044, 52934.420 25/07/17,08:18:00,19,09,1, 11.9,1,1, 18.634, 10604.465, 522.011, 52934.413 25/07/17,08:18:01,00,09,1, 11.9,1,1, 18.637, 10604.465, 522.011, 52934.413 25/07/17,08:18:01,01,09,1, 11.9,1,1, 18.637, 10604.462, 521.976, 52934.379 25/07/17,08:18:01,02,09,1, 11.9,1,1, 18.637, 10604.457, 521.954, 52934.388 25/07/17,08:18:01,03,09,1, 11.9,1,1, 18.637, 10604.473, 521.946, 52934.342 25/07/17,08:18:01,04,09,1, 11.9,1,1, 18.637, 10604.511, 521.945, 52934.299 25/07/17,08:18:01,05,09,1, 11.9,1,1, 18.637, 10604.507, 521.937, 52934.344 25/07/17,08:18:01,06,09,1, 11.9,1,1, 18.637, 10604.537, 521.929, 52934.357 25/07/17,08:18:01,07,09,1, 11.9,1,1, 18.637, 10604.518, 521.920, 52934.332 25/07/17,08:18:01,08,09,1, 11.9,1,1, 18.637, 10604.543, 521.917, 52934.345 25/07/17,08:18:01,09,09,1, 11.9,1,1, 18.637, 10604.552, 521.936, 52934.305 25/07/17,08:18:01,10,09,1, 11.9,1,1, 18.637, 10604.565, 521.905, 52934.283 25/07/17,08:18:01,11,09,1, 11.9,1,1, 18.637, 10604.569, 521.911, 52934.413 25/07/17,08:18:01,12,09,1, 11.9,1,1, 18.637, 10604.586, 521.892, 52934.356 25/07/17,08:18:01,13,09,1, 11.9,1,1, 18.637, 10604.596, 521.874, 52934.411 25/07/17,08:18:01,14,09,1, 11.9,1,1, 18.637, 10604.622, 521.862, 52934.350 25/07/17,08:18:01,15,09,1, 11.9,1,1, 18.637, 10604.616, 521.850, 52934.374 25/07/17,08:18:01,16,09,1, 11.9,1,1, 18.637, 10604.609, 521.858, 52934.346 25/07/17,08:18:01,17,09,1, 11.9,1,1, 18.637, 10604.631, 521.843, 52934.284 25/07/17,08:18:01,18,09,1, 11.9,1,1, 18.637, 10604.647, 521.812, 52934.291 25/07/17,08:18:01,19,09,1, 11.9,1,1, 18.637, 10604.658, 521.822, 52934.351 25/07/17,08:18:02,00,10,1, 11.8,1,1, 18.633, 10604.657, 521.822, 52934.351 25/07/17,08:18:02,01,10,1, 11.8,1,1, 18.633, 10604.685, 521.789, 52934.296 25/07/17,08:18:02,02,10,1, 11.8,1,1, 18.633, 10604.687, 521.786, 52934.330 25/07/17,08:18:02,03,10,1, 11.8,1,1, 18.633, 10604.687, 521.791, 52934.229 25/07/17,08:18:02,04,10,1, 11.8,1,1, 18.633, 10604.717, 521.783, 52934.362 25/07/17,08:18:02,05,10,1, 11.8,1,1, 18.633, 10604.737, 521.773, 52934.347 25/07/17,08:18:02,06,10,1, 11.8,1,1, 18.633, 10604.743, 521.756, 52934.311 25/07/17,08:18:02,07,10,1, 11.8,1,1, 18.633, 10604.748, 521.788, 52934.238 25/07/17,08:18:02,08,10,1, 11.8,1,1, 18.633, 10604.774, 521.756, 52934.358 25/07/17,08:18:02,09,10,1, 11.8,1,1, 18.633, 10604.770, 521.746, 52934.290 25/07/17,08:18:02,10,10,1, 11.8,1,1, 18.633, 10604.803, 521.737, 52934.249 25/07/17,08:18:02,11,10,1, 11.8,1,1, 18.633, 10604.797, 521.723, 52934.299 25/07/17,08:18:02,12,10,1, 11.8,1,1, 18.633, 10604.809, 521.714, 52934.252 25/07/17,08:18:02,13,10,1, 11.8,1,1, 18.633, 10604.820, 521.708, 52934.247 25/07/17,08:18:02,14,10,1, 11.8,1,1, 18.633, 10604.816, 521.721, 52934.200 25/07/17,08:18:02,15,10,1, 11.8,1,1, 18.633, 10604.858, 521.689, 52934.283 25/07/17,08:18:02,16,10,1, 11.8,1,1, 18.633, 10604.831, 521.676, 52934.273 25/07/17,08:18:02,17,10,1, 11.8,1,1, 18.633, 10604.837, 521.672, 52934.284 25/07/17,08:18:02,18,10,1, 11.8,1,1, 18.633, 10604.850, 521.662, 52934.289 25/07/17,08:18:02,19,10,1, 11.8,1,1, 18.633, 10604.862, 521.644, 52934.234 25/07/17,08:18:03,00,10,1, 11.9,1,1, 18.633, 10604.857, 521.644, 52934.234 25/07/17,08:18:03,01,10,1, 11.9,1,1, 18.633, 10604.875, 521.624, 52934.266 25/07/17,08:18:03,02,10,1, 11.9,1,1, 18.633, 10604.868, 521.642, 52934.212 25/07/17,08:18:03,03,10,1, 11.9,1,1, 18.633, 10604.881, 521.632, 52934.179 25/07/17,08:18:03,04,10,1, 11.9,1,1, 18.633, 10604.898, 521.626, 52934.235 25/07/17,08:18:03,05,10,1, 11.9,1,1, 18.633, 10604.895, 521.608, 52934.155 25/07/17,08:18:03,06,10,1, 11.9,1,1, 18.633, 10604.915, 521.598, 52934.173 25/07/17,08:18:03,07,10,1, 11.9,1,1, 18.633, 10604.926, 521.606, 52934.236 25/07/17,08:18:03,08,10,1, 11.9,1,1, 18.633, 10604.918, 521.603, 52934.193 25/07/17,08:18:03,09,10,1, 11.9,1,1, 18.633, 10604.933, 521.579, 52934.249 25/07/17,08:18:03,10,10,1, 11.9,1,1, 18.633, 10604.958, 521.560, 52934.141 25/07/17,08:18:03,11,10,1, 11.9,1,1, 18.633, 10604.951, 521.562, 52934.162 25/07/17,08:18:03,12,10,1, 11.9,1,1, 18.633, 10604.965, 521.533, 52934.189 25/07/17,08:18:03,13,10,1, 11.9,1,1, 18.633, 10604.974, 521.547, 52934.244 25/07/17,08:18:03,14,10,1, 11.9,1,1, 18.633, 10604.973, 521.544, 52934.220 25/07/17,08:18:03,15,10,1, 11.9,1,1, 18.633, 10604.984, 521.532, 52934.204 25/07/17,08:18:03,16,10,1, 11.9,1,1, 18.633, 10604.981, 521.526, 52934.171 25/07/17,08:18:03,17,10,1, 11.9,1,1, 18.633, 10604.981, 521.531, 52934.184 25/07/17,08:18:03,18,10,1, 11.9,1,1, 18.633, 10605.016, 521.514, 52934.212 25/07/17,08:18:03,19,10,1, 11.9,1,1, 18.633, 10605.014, 521.506, 52934.175 25/07/17,08:18:04,00,10,1, 11.9,1,1, 18.635, 10605.007, 521.506, 52934.175 25/07/17,08:18:04,01,10,1, 11.9,1,1, 18.635, 10605.005, 521.497, 52934.133 25/07/17,08:18:04,02,10,1, 11.9,1,1, 18.635, 10604.996, 521.454, 52934.116 25/07/17,08:18:04,03,10,1, 11.9,1,1, 18.635, 10605.030, 521.495, 52934.166 25/07/17,08:18:04,04,10,1, 11.9,1,1, 18.635, 10605.019, 521.497, 52934.113 25/07/17,08:18:04,05,10,1, 11.9,1,1, 18.635, 10605.021, 521.465, 52934.136 25/07/17,08:18:04,06,10,1, 11.9,1,1, 18.635, 10605.037, 521.483, 52934.177 25/07/17,08:18:04,07,10,1, 11.9,1,1, 18.635, 10605.051, 521.455, 52934.160 25/07/17,08:18:04,08,10,1, 11.9,1,1, 18.635, 10605.030, 521.494, 52934.169 25/07/17,08:18:04,09,10,1, 11.9,1,1, 18.635, 10605.031, 521.471, 52934.172 25/07/17,08:18:04,10,10,1, 11.9,1,1, 18.635, 10605.048, 521.467, 52934.086 25/07/17,08:18:04,11,10,1, 11.9,1,1, 18.635, 10605.044, 521.471, 52934.179 25/07/17,08:18:04,12,10,1, 11.9,1,1, 18.635, 10605.045, 521.455, 52934.105 25/07/17,08:18:04,13,10,1, 11.9,1,1, 18.635, 10605.057, 521.438, 52934.198 25/07/17,08:18:04,14,10,1, 11.9,1,1, 18.635, 10605.053, 521.433, 52934.091 25/07/17,08:18:04,15,10,1, 11.9,1,1, 18.635, 10605.069, 521.433, 52934.075 25/07/17,08:18:04,16,10,1, 11.9,1,1, 18.635, 10605.070, 521.431, 52934.011 25/07/17,08:18:04,17,10,1, 11.9,1,1, 18.635, 10605.058, 521.435, 52934.150 25/07/17,08:18:04,18,10,1, 11.9,1,1, 18.635, 10605.098, 521.390, 52934.064 25/07/17,08:18:04,19,10,1, 11.9,1,1, 18.635, 10605.084, 521.388, 52934.042 25/07/17,08:18:05,00,10,1, 12.0,1,1, 18.635, 10605.083, 521.388, 52934.042 25/07/17,08:18:05,01,10,1, 12.0,1,1, 18.635, 10605.102, 521.391, 52934.100 25/07/17,08:18:05,02,10,1, 12.0,1,1, 18.635, 10605.091, 521.376, 52934.106 25/07/17,08:18:05,03,10,1, 12.0,1,1, 18.635, 10605.087, 521.376, 52934.058 25/07/17,08:18:05,04,10,1, 12.0,1,1, 18.635, 10605.096, 521.383, 52934.006 25/07/17,08:18:05,05,10,1, 12.0,1,1, 18.635, 10605.096, 521.398, 52934.058 25/07/17,08:18:05,06,10,1, 12.0,1,1, 18.635, 10605.139, 521.355, 52934.050 25/07/17,08:18:05,07,10,1, 12.0,1,1, 18.635, 10605.116, 521.380, 52934.068 25/07/17,08:18:05,08,10,1, 12.0,1,1, 18.635, 10605.126, 521.368, 52934.037 25/07/17,08:18:05,09,10,1, 12.0,1,1, 18.635, 10605.143, 521.407, 52934.075 25/07/17,08:18:05,10,10,1, 12.0,1,1, 18.635, 10605.152, 521.375, 52934.015 25/07/17,08:18:05,11,10,1, 12.0,1,1, 18.635, 10605.146, 521.367, 52934.075 25/07/17,08:18:05,12,10,1, 12.0,1,1, 18.635, 10605.148, 521.384, 52934.066 25/07/17,08:18:05,13,10,1, 12.0,1,1, 18.635, 10605.152, 521.376, 52934.021 25/07/17,08:18:05,14,10,1, 12.0,1,1, 18.635, 10605.166, 521.384, 52934.093 25/07/17,08:18:05,15,10,1, 12.0,1,1, 18.635, 10605.178, 521.382, 52934.051 25/07/17,08:18:05,16,10,1, 12.0,1,1, 18.635, 10605.143, 521.368, 52934.056 25/07/17,08:18:05,17,10,1, 12.0,1,1, 18.635, 10605.176, 521.350, 52934.047 25/07/17,08:18:05,18,10,1, 12.0,1,1, 18.635, 10605.169, 521.357, 52933.991 25/07/17,08:18:05,19,10,1, 12.0,1,1, 18.635, 10605.153, 521.374, 52934.016 25/07/17,08:18:06,00,08,1, 12.0,1,1, 18.636, 10605.149, 521.374, 52934.016 25/07/17,08:18:06,01,08,1, 12.0,1,1, 18.636, 10605.183, 521.317, 52933.950 25/07/17,08:18:06,02,08,1, 12.0,1,1, 18.636, 10605.173, 521.326, 52933.978 25/07/17,08:18:06,03,08,1, 12.0,1,1, 18.636, 10605.179, 521.352, 52933.974 25/07/17,08:18:06,04,08,1, 12.0,1,1, 18.636, 10605.212, 521.317, 52933.973 25/07/17,08:18:06,05,08,1, 12.0,1,1, 18.636, 10605.194, 521.309, 52934.019 25/07/17,08:18:06,06,08,1, 12.0,1,1, 18.636, 10605.201, 521.305, 52933.957 25/07/17,08:18:06,07,08,1, 12.0,1,1, 18.636, 10605.203, 521.326, 52933.965 25/07/17,08:18:06,08,08,1, 12.0,1,1, 18.636, 10605.195, 521.331, 52933.971 25/07/17,08:18:06,09,08,1, 12.0,1,1, 18.636, 10605.217, 521.312, 52933.933 25/07/17,08:18:06,10,08,1, 12.0,1,1, 18.636, 10605.222, 521.308, 52933.927 25/07/17,08:18:06,11,08,1, 12.0,1,1, 18.636, 10605.230, 521.314, 52933.945 25/07/17,08:18:06,12,08,1, 12.0,1,1, 18.636, 10605.248, 521.294, 52933.994 25/07/17,08:18:06,13,08,1, 12.0,1,1, 18.636, 10605.231, 521.279, 52933.919 25/07/17,08:18:06,14,08,1, 12.0,1,1, 18.636, 10605.266, 521.297, 52933.924 25/07/17,08:18:06,15,08,1, 12.0,1,1, 18.636, 10605.247, 521.284, 52933.898 25/07/17,08:18:06,16,08,1, 12.0,1,1, 18.636, 10605.258, 521.304, 52933.975 25/07/17,08:18:06,17,08,1, 12.0,1,1, 18.636, 10605.260, 521.301, 52933.877 25/07/17,08:18:06,18,08,1, 12.0,1,1, 18.636, 10605.278, 521.308, 52933.947 25/07/17,08:18:06,19,08,1, 12.0,1,1, 18.636, 10605.292, 521.282, 52933.940 25/07/17,08:18:07,00,08,1, 11.9,1,1, 18.634, 10605.291, 521.282, 52933.940 25/07/17,08:18:07,01,08,1, 11.9,1,1, 18.634, 10605.264, 521.263, 52933.924 25/07/17,08:18:07,02,08,1, 11.9,1,1, 18.634, 10605.284, 521.242, 52933.844 25/07/17,08:18:07,03,08,1, 11.9,1,1, 18.634, 10605.265, 521.272, 52933.863 25/07/17,08:18:07,04,08,1, 11.9,1,1, 18.634, 10605.267, 521.274, 52933.909 25/07/17,08:18:07,05,08,1, 11.9,1,1, 18.634, 10605.287, 521.252, 52933.870 25/07/17,08:18:07,06,08,1, 11.9,1,1, 18.634, 10605.279, 521.260, 52933.894 25/07/17,08:18:07,07,08,1, 11.9,1,1, 18.634, 10605.276, 521.262, 52933.876 25/07/17,08:18:07,08,08,1, 11.9,1,1, 18.634, 10605.265, 521.245, 52933.816 25/07/17,08:18:07,09,08,1, 11.9,1,1, 18.634, 10605.270, 521.226, 52933.885 25/07/17,08:18:07,10,08,1, 11.9,1,1, 18.634, 10605.257, 521.229, 52933.904 25/07/17,08:18:07,11,08,1, 11.9,1,1, 18.634, 10605.280, 521.230, 52933.903 25/07/17,08:18:07,12,08,1, 11.9,1,1, 18.634, 10605.285, 521.215, 52933.803 25/07/17,08:18:07,13,08,1, 11.9,1,1, 18.634, 10605.296, 521.216, 52933.850 25/07/17,08:18:07,14,08,1, 11.9,1,1, 18.634, 10605.289, 521.186, 52933.825 25/07/17,08:18:07,15,08,1, 11.9,1,1, 18.634, 10605.247, 521.197, 52933.793 25/07/17,08:18:07,16,08,1, 11.9,1,1, 18.634, 10605.270, 521.180, 52933.812 25/07/17,08:18:07,17,08,1, 11.9,1,1, 18.634, 10605.269, 521.191, 52933.869 25/07/17,08:18:07,18,08,1, 11.9,1,1, 18.634, 10605.282, 521.194, 52933.827 25/07/17,08:18:07,19,08,1, 11.9,1,1, 18.634, 10605.311, 521.175, 52933.790 25/07/17,08:18:08,00,08,1, 11.9,1,1, 18.634, 10605.308, 521.175, 52933.790 25/07/17,08:18:08,01,08,1, 11.9,1,1, 18.634, 10605.302, 521.176, 52933.716 25/07/17,08:18:08,02,08,1, 11.9,1,1, 18.634, 10605.287, 521.157, 52933.839 25/07/17,08:18:08,03,08,1, 11.9,1,1, 18.634, 10605.315, 521.171, 52933.758 25/07/17,08:18:08,04,08,1, 11.9,1,1, 18.634, 10605.316, 521.171, 52933.720 25/07/17,08:18:08,05,08,1, 11.9,1,1, 18.634, 10605.304, 521.144, 52933.794 25/07/17,08:18:08,06,08,1, 11.9,1,1, 18.634, 10605.316, 521.146, 52933.758 25/07/17,08:18:08,07,08,1, 11.9,1,1, 18.634, 10605.303, 521.142, 52933.825 25/07/17,08:18:08,08,08,1, 11.9,1,1, 18.634, 10605.307, 521.121, 52933.790 25/07/17,08:18:08,09,08,1, 11.9,1,1, 18.634, 10605.317, 521.108, 52933.674 25/07/17,08:18:08,10,08,1, 11.9,1,1, 18.634, 10605.314, 521.130, 52933.736 25/07/17,08:18:08,11,08,1, 11.9,1,1, 18.634, 10605.326, 521.121, 52933.746 25/07/17,08:18:08,12,08,1, 11.9,1,1, 18.634, 10605.351, 521.124, 52933.659 25/07/17,08:18:08,13,08,1, 11.9,1,1, 18.634, 10605.336, 521.117, 52933.784 25/07/17,08:18:08,14,08,1, 11.9,1,1, 18.634, 10605.325, 521.111, 52933.752 25/07/17,08:18:08,15,08,1, 11.9,1,1, 18.634, 10605.326, 521.113, 52933.667 25/07/17,08:18:08,16,08,1, 11.9,1,1, 18.634, 10605.356, 521.096, 52933.759 25/07/17,08:18:08,17,08,1, 11.9,1,1, 18.634, 10605.327, 521.088, 52933.728 25/07/17,08:18:08,18,08,1, 11.9,1,1, 18.634, 10605.330, 521.099, 52933.682 25/07/17,08:18:08,19,08,1, 11.9,1,1, 18.634, 10605.363, 521.048, 52933.642 25/07/17,08:18:09,00,09,1, 12.0,1,1, 18.637, 10605.358, 521.048, 52933.642 25/07/17,08:18:09,01,09,1, 12.0,1,1, 18.637, 10605.342, 521.052, 52933.701 25/07/17,08:18:09,02,09,1, 12.0,1,1, 18.637, 10605.360, 521.062, 52933.710 25/07/17,08:18:09,03,09,1, 12.0,1,1, 18.637, 10605.346, 521.033, 52933.627 25/07/17,08:18:09,04,09,1, 12.0,1,1, 18.637, 10605.371, 521.035, 52933.667 25/07/17,08:18:09,05,09,1, 12.0,1,1, 18.637, 10605.352, 521.026, 52933.656 25/07/17,08:18:09,06,09,1, 12.0,1,1, 18.637, 10605.342, 521.017, 52933.671 25/07/17,08:18:09,07,09,1, 12.0,1,1, 18.637, 10605.361, 520.996, 52933.448 25/07/17,08:18:09,08,09,1, 12.0,1,1, 18.637, 10605.346, 520.997, 52933.658 25/07/17,08:18:09,09,09,1, 12.0,1,1, 18.637, 10605.348, 520.997, 52933.605 25/07/17,08:18:09,10,09,1, 12.0,1,1, 18.637, 10605.349, 520.979, 52933.635 25/07/17,08:18:09,11,09,1, 12.0,1,1, 18.637, 10605.353, 520.940, 52933.575 25/07/17,08:18:09,12,09,1, 12.0,1,1, 18.637, 10605.388, 520.934, 52933.668 25/07/17,08:18:09,13,09,1, 12.0,1,1, 18.637, 10605.371, 520.924, 52933.507 25/07/17,08:18:09,14,09,1, 12.0,1,1, 18.637, 10605.368, 520.919, 52933.537 25/07/17,08:18:09,15,09,1, 12.0,1,1, 18.637, 10605.363, 520.899, 52933.547 25/07/17,08:18:09,16,09,1, 12.0,1,1, 18.637, 10605.356, 520.913, 52933.604 25/07/17,08:18:09,17,09,1, 12.0,1,1, 18.637, 10605.350, 520.896, 52933.563 25/07/17,08:18:09,18,09,1, 12.0,1,1, 18.637, 10605.357, 520.857, 52933.512 25/07/17,08:18:09,19,09,1, 12.0,1,1, 18.637, 10605.348, 520.872, 52933.509 25/07/17,08:18:10,00,08,1, 11.9,1,1, 18.638, 10605.341, 520.872, 52933.509 25/07/17,08:18:10,01,08,1, 11.9,1,1, 18.638, 10605.377, 520.847, 52933.517 25/07/17,08:18:10,02,08,1, 11.9,1,1, 18.638, 10605.365, 520.848, 52933.513 25/07/17,08:18:10,03,08,1, 11.9,1,1, 18.638, 10605.383, 520.826, 52933.511 25/07/17,08:18:10,04,08,1, 11.9,1,1, 18.638, 10605.380, 520.827, 52933.542 25/07/17,08:18:10,05,08,1, 11.9,1,1, 18.638, 10605.364, 520.801, 52933.472 25/07/17,08:18:10,06,08,1, 11.9,1,1, 18.638, 10605.375, 520.788, 52933.498 25/07/17,08:18:10,07,08,1, 11.9,1,1, 18.638, 10605.356, 520.783, 52933.541 25/07/17,08:18:10,08,08,1, 11.9,1,1, 18.638, 10605.347, 520.796, 52933.451 25/07/17,08:18:10,09,08,1, 11.9,1,1, 18.638, 10605.382, 520.758, 52933.434 25/07/17,08:18:10,10,08,1, 11.9,1,1, 18.638, 10605.387, 520.756, 52933.465 25/07/17,08:18:10,11,08,1, 11.9,1,1, 18.638, 10605.356, 520.747, 52933.486 25/07/17,08:18:10,12,08,1, 11.9,1,1, 18.638, 10605.379, 520.741, 52933.467 25/07/17,08:18:10,13,08,1, 11.9,1,1, 18.638, 10605.378, 520.691, 52933.438 25/07/17,08:18:10,14,08,1, 11.9,1,1, 18.638, 10605.383, 520.705, 52933.449 25/07/17,08:18:10,15,08,1, 11.9,1,1, 18.638, 10605.387, 520.694, 52933.458 25/07/17,08:18:10,16,08,1, 11.9,1,1, 18.638, 10605.373, 520.658, 52933.401 25/07/17,08:18:10,17,08,1, 11.9,1,1, 18.638, 10605.389, 520.651, 52933.393 25/07/17,08:18:10,18,08,1, 11.9,1,1, 18.638, 10605.341, 520.653, 52933.285 25/07/17,08:18:10,19,08,1, 11.9,1,1, 18.638, 10605.354, 520.659, 52933.338 25/07/17,08:18:11,00,08,1, 11.8,1,1, 18.638, 10605.350, 520.659, 52933.338 25/07/17,08:18:11,01,08,1, 11.8,1,1, 18.638, 10605.380, 520.620, 52933.371 25/07/17,08:18:11,02,08,1, 11.8,1,1, 18.638, 10605.345, 520.608, 52933.416 25/07/17,08:18:11,03,08,1, 11.8,1,1, 18.638, 10605.364, 520.590, 52933.299 25/07/17,08:18:11,04,08,1, 11.8,1,1, 18.638, 10605.341, 520.591, 52933.400 25/07/17,08:18:11,05,08,1, 11.8,1,1, 18.638, 10605.336, 520.587, 52933.378 25/07/17,08:18:11,06,08,1, 11.8,1,1, 18.638, 10605.369, 520.550, 52933.284 25/07/17,08:18:11,07,08,1, 11.8,1,1, 18.638, 10605.375, 520.538, 52933.331 25/07/17,08:18:11,08,08,1, 11.8,1,1, 18.638, 10605.355, 520.528, 52933.333 25/07/17,08:18:11,09,08,1, 11.8,1,1, 18.638, 10605.363, 520.526, 52933.360 25/07/17,08:18:11,10,08,1, 11.8,1,1, 18.638, 10605.323, 520.517, 52933.311 25/07/17,08:18:11,11,08,1, 11.8,1,1, 18.638, 10605.334, 520.467, 52933.256 25/07/17,08:18:11,12,08,1, 11.8,1,1, 18.638, 10605.363, 520.484, 52933.250 25/07/17,08:18:11,13,08,1, 11.8,1,1, 18.638, 10605.338, 520.460, 52933.315 25/07/17,08:18:11,14,08,1, 11.8,1,1, 18.638, 10605.328, 520.450, 52933.335 25/07/17,08:18:11,15,08,1, 11.8,1,1, 18.638, 10605.344, 520.420, 52933.274 25/07/17,08:18:11,16,08,1, 11.8,1,1, 18.638, 10605.345, 520.444, 52933.536 25/07/17,08:18:11,17,08,1, 11.8,1,1, 18.638, 10605.351, 520.394, 52933.147 25/07/17,08:18:11,18,08,1, 11.8,1,1, 18.638, 10605.313, 520.409, 52933.168 25/07/17,08:18:11,19,08,1, 11.8,1,1, 18.638, 10605.315, 520.391, 52933.243 25/07/17,08:18:12,00,08,1, 12.0,1,1, 18.638, 10605.308, 520.391, 52933.243 25/07/17,08:18:12,01,08,1, 12.0,1,1, 18.638, 10605.301, 520.342, 52933.252 25/07/17,08:18:12,02,08,1, 12.0,1,1, 18.638, 10605.284, 520.327, 52933.241 25/07/17,08:18:12,03,08,1, 12.0,1,1, 18.638, 10605.300, 520.310, 52933.174 25/07/17,08:18:12,04,08,1, 12.0,1,1, 18.638, 10605.309, 520.324, 52933.248 25/07/17,08:18:12,05,08,1, 12.0,1,1, 18.638, 10605.298, 520.294, 52933.138 25/07/17,08:18:12,06,08,1, 12.0,1,1, 18.638, 10605.275, 520.287, 52933.225 25/07/17,08:18:12,07,08,1, 12.0,1,1, 18.638, 10605.284, 520.292, 52933.207 25/07/17,08:18:12,08,08,1, 12.0,1,1, 18.638, 10605.272, 520.253, 52933.155 25/07/17,08:18:12,09,08,1, 12.0,1,1, 18.638, 10605.279, 520.252, 52933.238 25/07/17,08:18:12,10,08,1, 12.0,1,1, 18.638, 10605.258, 520.208, 52933.122 25/07/17,08:18:12,11,08,1, 12.0,1,1, 18.638, 10605.251, 520.226, 52933.100 25/07/17,08:18:12,12,08,1, 12.0,1,1, 18.638, 10605.260, 520.186, 52933.115 25/07/17,08:18:12,13,08,1, 12.0,1,1, 18.638, 10605.239, 520.181, 52933.056 25/07/17,08:18:12,14,08,1, 12.0,1,1, 18.638, 10605.231, 520.157, 52933.142 25/07/17,08:18:12,15,08,1, 12.0,1,1, 18.638, 10605.229, 520.130, 52933.051 25/07/17,08:18:12,16,08,1, 12.0,1,1, 18.638, 10605.214, 520.140, 52933.078 25/07/17,08:18:12,17,08,1, 12.0,1,1, 18.638, 10605.229, 520.095, 52933.096 25/07/17,08:18:12,18,08,1, 12.0,1,1, 18.638, 10605.214, 520.069, 52933.080 25/07/17,08:18:12,19,08,1, 12.0,1,1, 18.638, 10605.214, 520.078, 52933.082 25/07/17,08:18:13,00,08,1, 11.9,1,1, 18.642, 10605.208, 520.078, 52933.082 25/07/17,08:18:13,01,08,1, 11.9,1,1, 18.642, 10605.223, 520.034, 52933.053 25/07/17,08:18:13,02,08,1, 11.9,1,1, 18.642, 10605.201, 520.000, 52933.057 25/07/17,08:18:13,03,08,1, 11.9,1,1, 18.642, 10605.207, 520.003, 52933.060 25/07/17,08:18:13,04,08,1, 11.9,1,1, 18.642, 10605.183, 519.983, 52933.111 25/07/17,08:18:13,05,08,1, 11.9,1,1, 18.642, 10605.196, 519.973, 52933.020 25/07/17,08:18:13,06,08,1, 11.9,1,1, 18.642, 10605.173, 519.947, 52933.007 25/07/17,08:18:13,07,08,1, 11.9,1,1, 18.642, 10605.153, 519.920, 52933.001 25/07/17,08:18:13,08,08,1, 11.9,1,1, 18.642, 10605.173, 519.908, 52932.983 25/07/17,08:18:13,09,08,1, 11.9,1,1, 18.642, 10605.130, 519.897, 52933.089 25/07/17,08:18:13,10,08,1, 11.9,1,1, 18.642, 10605.145, 519.886, 52933.013 25/07/17,08:18:13,11,08,1, 11.9,1,1, 18.642, 10605.139, 519.862, 52933.016 25/07/17,08:18:13,12,08,1, 11.9,1,1, 18.642, 10605.145, 519.843, 52933.003 25/07/17,08:18:13,13,08,1, 11.9,1,1, 18.642, 10605.143, 519.829, 52932.984 25/07/17,08:18:13,14,08,1, 11.9,1,1, 18.642, 10605.146, 519.823, 52932.997 25/07/17,08:18:13,15,08,1, 11.9,1,1, 18.642, 10605.114, 519.788, 52932.997 25/07/17,08:18:13,16,08,1, 11.9,1,1, 18.642, 10605.094, 519.759, 52932.938 25/07/17,08:18:13,17,08,1, 11.9,1,1, 18.642, 10605.083, 519.750, 52932.958 25/07/17,08:18:13,18,08,1, 11.9,1,1, 18.642, 10605.118, 519.714, 52932.917 25/07/17,08:18:13,19,08,1, 11.9,1,1, 18.642, 10605.102, 519.700, 52932.872 25/07/17,08:18:14,00,09,1, 11.9,1,1, 18.638, 10605.099, 519.700, 52932.872 25/07/17,08:18:14,01,09,1, 11.9,1,1, 18.638, 10605.069, 519.669, 52932.873 25/07/17,08:18:14,02,09,1, 11.9,1,1, 18.638, 10605.069, 519.648, 52932.886 25/07/17,08:18:14,03,09,1, 11.9,1,1, 18.638, 10605.060, 519.627, 52932.934 25/07/17,08:18:14,04,09,1, 11.9,1,1, 18.638, 10605.041, 519.614, 52932.880 25/07/17,08:18:14,05,09,1, 11.9,1,1, 18.638, 10605.025, 519.597, 52932.849 25/07/17,08:18:14,06,09,1, 11.9,1,1, 18.638, 10605.028, 519.556, 52932.907 25/07/17,08:18:14,07,09,1, 11.9,1,1, 18.638, 10605.027, 519.560, 52932.807 25/07/17,08:18:14,08,09,1, 11.9,1,1, 18.638, 10604.998, 519.546, 52932.916 25/07/17,08:18:14,09,09,1, 11.9,1,1, 18.638, 10605.031, 519.489, 52932.787 25/07/17,08:18:14,10,09,1, 11.9,1,1, 18.638, 10605.013, 519.462, 52932.817 25/07/17,08:18:14,11,09,1, 11.9,1,1, 18.638, 10605.014, 519.456, 52932.833 25/07/17,08:18:14,12,09,1, 11.9,1,1, 18.638, 10604.989, 519.428, 52932.807 25/07/17,08:18:14,13,09,1, 11.9,1,1, 18.638, 10604.954, 519.417, 52932.835 25/07/17,08:18:14,14,09,1, 11.9,1,1, 18.638, 10604.973, 519.406, 52932.804 25/07/17,08:18:14,15,09,1, 11.9,1,1, 18.638, 10604.997, 519.379, 52932.780 25/07/17,08:18:14,16,09,1, 11.9,1,1, 18.638, 10604.953, 519.363, 52932.762 25/07/17,08:18:14,17,09,1, 11.9,1,1, 18.638, 10604.933, 519.335, 52932.722 25/07/17,08:18:14,18,09,1, 11.9,1,1, 18.638, 10604.955, 519.281, 52932.806 25/07/17,08:18:14,19,09,1, 11.9,1,1, 18.638, 10604.925, 519.294, 52932.779 25/07/17,08:18:15,00,09,1, 11.9,1,1, 18.637, 10604.924, 519.294, 52932.779 25/07/17,08:18:15,01,09,1, 11.9,1,1, 18.637, 10604.911, 519.226, 52932.723 25/07/17,08:18:15,02,09,1, 11.9,1,1, 18.637, 10604.936, 519.225, 52932.831 25/07/17,08:18:15,03,09,1, 11.9,1,1, 18.637, 10604.894, 519.182, 52932.753 25/07/17,08:18:15,04,09,1, 11.9,1,1, 18.637, 10604.922, 519.187, 52932.689 25/07/17,08:18:15,05,09,1, 11.9,1,1, 18.637, 10604.896, 519.157, 52932.706 25/07/17,08:18:15,06,09,1, 11.9,1,1, 18.637, 10604.879, 519.139, 52932.706 25/07/17,08:18:15,07,09,1, 11.9,1,1, 18.637, 10604.865, 519.116, 52932.678 25/07/17,08:18:15,08,09,1, 11.9,1,1, 18.637, 10604.851, 519.114, 52932.732 25/07/17,08:18:15,09,09,1, 11.9,1,1, 18.637, 10604.855, 519.070, 52932.739 25/07/17,08:18:15,10,09,1, 11.9,1,1, 18.637, 10604.829, 519.046, 52932.691 25/07/17,08:18:15,11,09,1, 11.9,1,1, 18.637, 10604.848, 519.039, 52932.688 25/07/17,08:18:15,12,09,1, 11.9,1,1, 18.637, 10604.839, 519.003, 52932.635 25/07/17,08:18:15,13,09,1, 11.9,1,1, 18.637, 10604.826, 518.979, 52932.631 25/07/17,08:18:15,14,09,1, 11.9,1,1, 18.637, 10604.819, 518.945, 52932.605 25/07/17,08:18:15,15,09,1, 11.9,1,1, 18.637, 10604.808, 518.952, 52932.624 25/07/17,08:18:15,16,09,1, 11.9,1,1, 18.637, 10604.799, 518.896, 52932.565 25/07/17,08:18:15,17,09,1, 11.9,1,1, 18.637, 10604.787, 518.895, 52932.634 25/07/17,08:18:15,18,09,1, 11.9,1,1, 18.637, 10604.801, 518.873, 52932.559 25/07/17,08:18:15,19,09,1, 11.9,1,1, 18.637, 10604.783, 518.828, 52932.611 25/07/17,08:18:16,00,09,1, 11.9,1,1, 18.638, 10604.782, 518.828, 52932.611 25/07/17,08:18:16,01,09,1, 11.9,1,1, 18.638, 10604.772, 518.771, 52932.593 25/07/17,08:18:16,02,09,1, 11.9,1,1, 18.638, 10604.750, 518.760, 52932.584 25/07/17,08:18:16,03,09,1, 11.9,1,1, 18.638, 10604.725, 518.732, 52932.545 25/07/17,08:18:16,04,09,1, 11.9,1,1, 18.638, 10604.719, 518.678, 52932.520 25/07/17,08:18:16,05,09,1, 11.9,1,1, 18.638, 10604.714, 518.706, 52932.515 25/07/17,08:18:16,06,09,1, 11.9,1,1, 18.638, 10604.688, 518.667, 52932.491 25/07/17,08:18:16,07,09,1, 11.9,1,1, 18.638, 10604.705, 518.627, 52932.529 25/07/17,08:18:16,08,09,1, 11.9,1,1, 18.638, 10604.673, 518.631, 52932.509 25/07/17,08:18:16,09,09,1, 11.9,1,1, 18.638, 10604.675, 518.605, 52932.461 25/07/17,08:18:16,10,09,1, 11.9,1,1, 18.638, 10604.655, 518.561, 52932.451 25/07/17,08:18:16,11,09,1, 11.9,1,1, 18.638, 10604.644, 518.548, 52932.538 25/07/17,08:18:16,12,09,1, 11.9,1,1, 18.638, 10604.639, 518.510, 52932.507 25/07/17,08:18:16,13,09,1, 11.9,1,1, 18.638, 10604.626, 518.504, 52932.496 25/07/17,08:18:16,14,09,1, 11.9,1,1, 18.638, 10604.612, 518.470, 52932.458 25/07/17,08:18:16,15,09,1, 11.9,1,1, 18.638, 10604.626, 518.440, 52932.428 25/07/17,08:18:16,16,09,1, 11.9,1,1, 18.638, 10604.599, 518.414, 52932.450 25/07/17,08:18:16,17,09,1, 11.9,1,1, 18.638, 10604.603, 518.409, 52932.356 25/07/17,08:18:16,18,09,1, 11.9,1,1, 18.638, 10604.562, 518.395, 52932.463 25/07/17,08:18:16,19,09,1, 11.9,1,1, 18.638, 10604.550, 518.370, 52932.452 25/07/17,08:18:17,00,08,1, 12.0,1,1, 18.639, 10604.548, 518.370, 52932.452 25/07/17,08:18:17,01,08,1, 12.0,1,1, 18.639, 10604.524, 518.299, 52932.384 25/07/17,08:18:17,02,08,1, 12.0,1,1, 18.639, 10604.519, 518.270, 52932.398 25/07/17,08:18:17,03,08,1, 12.0,1,1, 18.639, 10604.500, 518.272, 52932.437 25/07/17,08:18:17,04,08,1, 12.0,1,1, 18.639, 10604.518, 518.221, 52932.358 25/07/17,08:18:17,05,08,1, 12.0,1,1, 18.639, 10604.477, 518.237, 52932.392 25/07/17,08:18:17,06,08,1, 12.0,1,1, 18.639, 10604.472, 518.196, 52932.404 25/07/17,08:18:17,07,08,1, 12.0,1,1, 18.639, 10604.486, 518.146, 52932.362 25/07/17,08:18:17,08,08,1, 12.0,1,1, 18.639, 10604.459, 518.133, 52932.381 25/07/17,08:18:17,09,08,1, 12.0,1,1, 18.639, 10604.488, 518.127, 52932.375 25/07/17,08:18:17,10,08,1, 12.0,1,1, 18.639, 10604.463, 518.088, 52932.380 25/07/17,08:18:17,11,08,1, 12.0,1,1, 18.639, 10604.448, 518.095, 52932.401 25/07/17,08:18:17,12,08,1, 12.0,1,1, 18.639, 10604.420, 518.030, 52932.324 25/07/17,08:18:17,13,08,1, 12.0,1,1, 18.639, 10604.423, 518.026, 52932.380 25/07/17,08:18:17,14,08,1, 12.0,1,1, 18.639, 10604.429, 518.013, 52932.352 25/07/17,08:18:17,15,08,1, 12.0,1,1, 18.639, 10604.408, 517.976, 52932.323 25/07/17,08:18:17,16,08,1, 12.0,1,1, 18.639, 10604.385, 517.944, 52932.421 25/07/17,08:18:17,17,08,1, 12.0,1,1, 18.639, 10604.363, 517.909, 52932.269 25/07/17,08:18:17,18,08,1, 12.0,1,1, 18.639, 10604.353, 517.903, 52932.280 25/07/17,08:18:17,19,08,1, 12.0,1,1, 18.639, 10604.336, 517.878, 52932.299 25/07/17,08:18:18,00,08,1, 11.9,1,1, 18.642, 10604.331, 517.878, 52932.299 25/07/17,08:18:18,01,08,1, 11.9,1,1, 18.642, 10604.349, 517.859, 52932.277 25/07/17,08:18:18,02,08,1, 11.9,1,1, 18.642, 10604.330, 517.819, 52932.248 25/07/17,08:18:18,03,08,1, 11.9,1,1, 18.642, 10604.310, 517.767, 52932.268 25/07/17,08:18:18,04,08,1, 11.9,1,1, 18.642, 10604.294, 517.766, 52932.346 25/07/17,08:18:18,05,08,1, 11.9,1,1, 18.642, 10604.309, 517.736, 52932.256 25/07/17,08:18:18,06,08,1, 11.9,1,1, 18.642, 10604.269, 517.714, 52932.304 25/07/17,08:18:18,07,08,1, 11.9,1,1, 18.642, 10604.260, 517.692, 52932.279 25/07/17,08:18:18,08,08,1, 11.9,1,1, 18.642, 10604.227, 517.687, 52932.319 25/07/17,08:18:18,09,08,1, 11.9,1,1, 18.642, 10604.244, 517.640, 52932.271 25/07/17,08:18:18,10,08,1, 11.9,1,1, 18.642, 10604.223, 517.632, 52932.258 25/07/17,08:18:18,11,08,1, 11.9,1,1, 18.642, 10604.221, 517.608, 52932.229 25/07/17,08:18:18,12,08,1, 11.9,1,1, 18.642, 10604.230, 517.567, 52932.210 25/07/17,08:18:18,13,08,1, 11.9,1,1, 18.642, 10604.191, 517.554, 52932.221 25/07/17,08:18:18,14,08,1, 11.9,1,1, 18.642, 10604.189, 517.528, 52932.234 25/07/17,08:18:18,15,08,1, 11.9,1,1, 18.642, 10604.167, 517.476, 52932.145 25/07/17,08:18:18,16,08,1, 11.9,1,1, 18.642, 10604.164, 517.480, 52932.229 25/07/17,08:18:18,17,08,1, 11.9,1,1, 18.642, 10604.151, 517.472, 52932.264 25/07/17,08:18:18,18,08,1, 11.9,1,1, 18.642, 10604.121, 517.398, 52932.148 25/07/17,08:18:18,19,08,1, 11.9,1,1, 18.642, 10604.123, 517.407, 52932.195 25/07/17,08:18:19,00,08,1, 11.9,1,1, 18.639, 10604.123, 517.407, 52932.195 25/07/17,08:18:19,01,08,1, 11.9,1,1, 18.639, 10604.085, 517.338, 52932.155 25/07/17,08:18:19,02,08,1, 11.9,1,1, 18.639, 10604.097, 517.320, 52932.191 25/07/17,08:18:19,03,08,1, 11.9,1,1, 18.639, 10604.093, 517.305, 52932.169 25/07/17,08:18:19,04,08,1, 11.9,1,1, 18.639, 10604.050, 517.296, 52932.126 25/07/17,08:18:19,05,08,1, 11.9,1,1, 18.639, 10604.031, 517.251, 52932.133 25/07/17,08:18:19,06,08,1, 11.9,1,1, 18.639, 10604.034, 517.222, 52932.073 25/07/17,08:18:19,07,08,1, 11.9,1,1, 18.639, 10603.998, 517.224, 52932.139 25/07/17,08:18:19,08,08,1, 11.9,1,1, 18.639, 10604.015, 517.171, 52932.124 25/07/17,08:18:19,09,08,1, 11.9,1,1, 18.639, 10604.008, 517.160, 52932.095 25/07/17,08:18:19,10,08,1, 11.9,1,1, 18.639, 10603.994, 517.120, 52932.059 25/07/17,08:18:19,11,08,1, 11.9,1,1, 18.639, 10603.988, 517.096, 52932.057 25/07/17,08:18:19,12,08,1, 11.9,1,1, 18.639, 10603.957, 517.080, 52932.040 25/07/17,08:18:19,13,08,1, 11.9,1,1, 18.639, 10603.941, 517.048, 52932.093 25/07/17,08:18:19,14,08,1, 11.9,1,1, 18.639, 10603.939, 517.047, 52932.105 25/07/17,08:18:19,15,08,1, 11.9,1,1, 18.639, 10603.913, 517.027, 52932.058 25/07/17,08:18:19,16,08,1, 11.9,1,1, 18.639, 10603.908, 517.007, 52932.086 25/07/17,08:18:19,17,08,1, 11.9,1,1, 18.639, 10603.878, 516.957, 52932.070 25/07/17,08:18:19,18,08,1, 11.9,1,1, 18.639, 10603.873, 516.933, 52932.009 25/07/17,08:18:19,19,08,1, 11.9,1,1, 18.639, 10603.859, 516.935, 52932.044 25/07/17,08:18:20,00,09,1, 11.9,1,1, 18.646, 10603.856, 516.935, 52932.044 25/07/17,08:18:20,01,09,1, 11.9,1,1, 18.646, 10603.868, 516.890, 52932.049 25/07/17,08:18:20,02,09,1, 11.9,1,1, 18.646, 10603.773, 516.812, 52932.084 25/07/17,08:18:20,03,09,1, 11.9,1,1, 18.646, 10603.795, 516.823, 52932.072 25/07/17,08:18:20,04,09,1, 11.9,1,1, 18.646, 10603.808, 516.803, 52932.037 25/07/17,08:18:20,05,09,1, 11.9,1,1, 18.646, 10603.765, 516.786, 52932.043 25/07/17,08:18:20,06,09,1, 11.9,1,1, 18.646, 10603.756, 516.762, 52932.042 25/07/17,08:18:20,07,09,1, 11.9,1,1, 18.646, 10603.740, 516.754, 52932.062 25/07/17,08:18:20,08,09,1, 11.9,1,1, 18.646, 10603.716, 516.688, 52931.966 25/07/17,08:18:20,09,09,1, 11.9,1,1, 18.646, 10603.694, 516.678, 52931.997 25/07/17,08:18:20,10,09,1, 11.9,1,1, 18.646, 10603.687, 516.648, 52931.977 25/07/17,08:18:20,11,09,1, 11.9,1,1, 18.646, 10603.679, 516.631, 52931.958 25/07/17,08:18:20,12,09,1, 11.9,1,1, 18.646, 10603.648, 516.623, 52931.985 25/07/17,08:18:20,13,09,1, 11.9,1,1, 18.646, 10603.637, 516.595, 52932.004 25/07/17,08:18:20,14,09,1, 11.9,1,1, 18.646, 10603.623, 516.552, 52931.977 25/07/17,08:18:20,15,09,1, 11.9,1,1, 18.646, 10603.618, 516.527, 52931.942 25/07/17,08:18:20,16,09,1, 11.9,1,1, 18.646, 10603.576, 516.498, 52931.923 25/07/17,08:18:20,17,09,1, 11.9,1,1, 18.646, 10603.558, 516.486, 52931.991 25/07/17,08:18:20,18,09,1, 11.9,1,1, 18.646, 10603.558, 516.472, 52931.914 25/07/17,08:18:20,19,09,1, 11.9,1,1, 18.646, 10603.545, 516.460, 52931.863 25/07/17,08:18:21,00,09,1, 11.9,1,1, 18.641, 10603.539, 516.460, 52931.863 25/07/17,08:18:21,01,09,1, 11.9,1,1, 18.641, 10603.501, 516.400, 52931.860 25/07/17,08:18:21,02,09,1, 11.9,1,1, 18.641, 10603.504, 516.361, 52931.847 25/07/17,08:18:21,03,09,1, 11.9,1,1, 18.641, 10603.478, 516.341, 52931.839 25/07/17,08:18:21,04,09,1, 11.9,1,1, 18.641, 10603.421, 516.294, 52931.817 25/07/17,08:18:21,05,09,1, 11.9,1,1, 18.641, 10603.447, 516.305, 52931.910 25/07/17,08:18:21,06,09,1, 11.9,1,1, 18.641, 10603.426, 516.269, 52931.844 25/07/17,08:18:21,07,09,1, 11.9,1,1, 18.641, 10603.399, 516.246, 52931.853 25/07/17,08:18:21,08,09,1, 11.9,1,1, 18.641, 10603.395, 516.201, 52931.862 25/07/17,08:18:21,09,09,1, 11.9,1,1, 18.641, 10603.362, 516.174, 52931.893 25/07/17,08:18:21,10,09,1, 11.9,1,1, 18.641, 10603.322, 516.167, 52931.837 25/07/17,08:18:21,11,09,1, 11.9,1,1, 18.641, 10603.321, 516.140, 52931.877 25/07/17,08:18:21,12,09,1, 11.9,1,1, 18.641, 10603.331, 516.103, 52931.809 25/07/17,08:18:21,13,09,1, 11.9,1,1, 18.641, 10603.289, 516.080, 52931.897 25/07/17,08:18:21,14,09,1, 11.9,1,1, 18.641, 10603.307, 516.064, 52931.798 25/07/17,08:18:21,15,09,1, 11.9,1,1, 18.641, 10603.250, 516.039, 52931.920 25/07/17,08:18:21,16,09,1, 11.9,1,1, 18.641, 10603.239, 516.032, 52931.825 25/07/17,08:18:21,17,09,1, 11.9,1,1, 18.641, 10603.232, 515.992, 52931.790 25/07/17,08:18:21,18,09,1, 11.9,1,1, 18.641, 10603.200, 515.985, 52931.879 25/07/17,08:18:21,19,09,1, 11.9,1,1, 18.641, 10603.180, 515.953, 52931.791 25/07/17,08:18:22,00,09,1, 11.9,1,1, 18.644, 10603.180, 515.953, 52931.791 25/07/17,08:18:22,01,09,1, 11.9,1,1, 18.644, 10603.127, 515.877, 52931.872 25/07/17,08:18:22,02,09,1, 11.9,1,1, 18.644, 10603.135, 515.873, 52931.758 25/07/17,08:18:22,03,09,1, 11.9,1,1, 18.644, 10603.107, 515.834, 52931.782 25/07/17,08:18:22,04,09,1, 11.9,1,1, 18.644, 10603.081, 515.797, 52931.748 25/07/17,08:18:22,05,09,1, 11.9,1,1, 18.644, 10603.070, 515.812, 52931.745 25/07/17,08:18:22,06,09,1, 11.9,1,1, 18.644, 10603.044, 515.766, 52931.761 25/07/17,08:18:22,07,09,1, 11.9,1,1, 18.644, 10603.022, 515.768, 52931.713 25/07/17,08:18:22,08,09,1, 11.9,1,1, 18.644, 10603.002, 515.717, 52931.716 25/07/17,08:18:22,09,09,1, 11.9,1,1, 18.644, 10602.981, 515.719, 52931.754 25/07/17,08:18:22,10,09,1, 11.9,1,1, 18.644, 10602.971, 515.702, 52931.841 25/07/17,08:18:22,11,09,1, 11.9,1,1, 18.644, 10602.926, 515.667, 52931.732 25/07/17,08:18:22,12,09,1, 11.9,1,1, 18.644, 10602.923, 515.644, 52931.775 25/07/17,08:18:22,13,09,1, 11.9,1,1, 18.644, 10602.865, 515.628, 52931.750 25/07/17,08:18:22,14,09,1, 11.9,1,1, 18.644, 10602.869, 515.602, 52931.748 25/07/17,08:18:22,15,09,1, 11.9,1,1, 18.644, 10602.819, 515.587, 52931.752 25/07/17,08:18:22,16,09,1, 11.9,1,1, 18.644, 10602.855, 515.562, 52931.693 25/07/17,08:18:22,17,09,1, 11.9,1,1, 18.644, 10602.788, 515.499, 52931.755 25/07/17,08:18:22,18,09,1, 11.9,1,1, 18.644, 10602.783, 515.498, 52931.748 25/07/17,08:18:22,19,09,1, 11.9,1,1, 18.644, 10602.778, 515.444, 52931.646 25/07/17,08:18:23,00,09,1, 11.9,1,1, 18.638, 10602.771, 515.444, 52931.646 25/07/17,08:18:23,01,09,1, 11.9,1,1, 18.638, 10602.713, 515.420, 52931.777 25/07/17,08:18:23,02,09,1, 11.9,1,1, 18.638, 10602.692, 515.393, 52931.702 25/07/17,08:18:23,03,09,1, 11.9,1,1, 18.638, 10602.704, 515.373, 52931.661 25/07/17,08:18:23,04,09,1, 11.9,1,1, 18.638, 10602.672, 515.377, 52931.707 25/07/17,08:18:23,05,09,1, 11.9,1,1, 18.638, 10602.660, 515.339, 52931.677 25/07/17,08:18:23,06,09,1, 11.9,1,1, 18.638, 10602.625, 515.313, 52931.621 25/07/17,08:18:23,07,09,1, 11.9,1,1, 18.638, 10602.636, 515.281, 52931.695 25/07/17,08:18:23,08,09,1, 11.9,1,1, 18.638, 10602.600, 515.297, 52931.682 25/07/17,08:18:23,09,09,1, 11.9,1,1, 18.638, 10602.568, 515.270, 52931.700 25/07/17,08:18:23,10,09,1, 11.9,1,1, 18.638, 10602.529, 515.216, 52931.646 25/07/17,08:18:23,11,09,1, 11.9,1,1, 18.638, 10602.519, 515.204, 52931.594 25/07/17,08:18:23,12,09,1, 11.9,1,1, 18.638, 10602.482, 515.190, 52931.683 25/07/17,08:18:23,13,09,1, 11.9,1,1, 18.638, 10602.476, 515.168, 52931.640 25/07/17,08:18:23,14,09,1, 11.9,1,1, 18.638, 10602.454, 515.154, 52931.646 25/07/17,08:18:23,15,09,1, 11.9,1,1, 18.638, 10602.425, 515.084, 52931.641 25/07/17,08:18:23,16,09,1, 11.9,1,1, 18.638, 10602.413, 515.073, 52931.620 25/07/17,08:18:23,17,09,1, 11.9,1,1, 18.638, 10602.420, 515.067, 52931.549 25/07/17,08:18:23,18,09,1, 11.9,1,1, 18.638, 10602.380, 515.054, 52931.653 25/07/17,08:18:23,19,09,1, 11.9,1,1, 18.638, 10602.351, 515.010, 52931.610 25/07/17,08:18:24,00,09,1, 11.9,1,1, 18.641, 10602.345, 515.010, 52931.610 25/07/17,08:18:24,01,09,1, 11.9,1,1, 18.641, 10602.296, 514.985, 52931.594 25/07/17,08:18:24,02,09,1, 11.9,1,1, 18.641, 10602.283, 514.973, 52931.554 25/07/17,08:18:24,03,09,1, 11.9,1,1, 18.641, 10602.257, 514.951, 52931.602 25/07/17,08:18:24,04,09,1, 11.9,1,1, 18.641, 10602.243, 514.957, 52931.571 25/07/17,08:18:24,05,09,1, 11.9,1,1, 18.641, 10602.243, 514.896, 52931.534 25/07/17,08:18:24,06,09,1, 11.9,1,1, 18.641, 10602.186, 514.891, 52931.606 25/07/17,08:18:24,07,09,1, 11.9,1,1, 18.641, 10602.164, 514.869, 52931.552 25/07/17,08:18:24,08,09,1, 11.9,1,1, 18.641, 10602.163, 514.828, 52931.511 25/07/17,08:18:24,09,09,1, 11.9,1,1, 18.641, 10602.130, 514.830, 52931.547 25/07/17,08:18:24,10,09,1, 11.9,1,1, 18.641, 10602.110, 514.804, 52931.493 25/07/17,08:18:24,11,09,1, 11.9,1,1, 18.641, 10602.094, 514.778, 52931.509 25/07/17,08:18:24,12,09,1, 11.9,1,1, 18.641, 10602.084, 514.756, 52931.603 25/07/17,08:18:24,13,09,1, 11.9,1,1, 18.641, 10602.034, 514.722, 52931.524 25/07/17,08:18:24,14,09,1, 11.9,1,1, 18.641, 10602.030, 514.701, 52931.520 25/07/17,08:18:24,15,09,1, 11.9,1,1, 18.641, 10602.008, 514.680, 52931.462 25/07/17,08:18:24,16,09,1, 11.9,1,1, 18.641, 10601.956, 514.631, 52931.454 25/07/17,08:18:24,17,09,1, 11.9,1,1, 18.641, 10601.936, 514.640, 52931.538 25/07/17,08:18:24,18,09,1, 11.9,1,1, 18.641, 10601.942, 514.621, 52931.491 25/07/17,08:18:24,19,09,1, 11.9,1,1, 18.641, 10601.880, 514.589, 52931.515 25/07/17,08:18:25,00,09,1, 12.0,1,1, 18.646, 10601.878, 514.589, 52931.515 25/07/17,08:18:25,01,09,1, 12.0,1,1, 18.646, 10601.841, 514.569, 52931.489 25/07/17,08:18:25,02,09,1, 12.0,1,1, 18.646, 10601.847, 514.539, 52931.476 25/07/17,08:18:25,03,09,1, 12.0,1,1, 18.646, 10601.805, 514.498, 52931.495 25/07/17,08:18:25,04,09,1, 12.0,1,1, 18.646, 10601.779, 514.497, 52931.439 25/07/17,08:18:25,05,09,1, 12.0,1,1, 18.646, 10601.733, 514.456, 52931.424 25/07/17,08:18:25,06,09,1, 12.0,1,1, 18.646, 10601.721, 514.418, 52931.450 25/07/17,08:18:25,07,09,1, 12.0,1,1, 18.646, 10601.718, 514.422, 52931.418 25/07/17,08:18:25,08,09,1, 12.0,1,1, 18.646, 10601.692, 514.388, 52931.397 25/07/17,08:18:25,09,09,1, 12.0,1,1, 18.646, 10601.648, 514.352, 52931.403 25/07/17,08:18:25,10,09,1, 12.0,1,1, 18.646, 10601.642, 514.336, 52931.348 25/07/17,08:18:25,11,09,1, 12.0,1,1, 18.646, 10601.596, 514.300, 52931.331 25/07/17,08:18:25,12,09,1, 12.0,1,1, 18.646, 10601.586, 514.287, 52931.369 25/07/17,08:18:25,13,09,1, 12.0,1,1, 18.646, 10601.553, 514.251, 52931.352 25/07/17,08:18:25,14,09,1, 12.0,1,1, 18.646, 10601.535, 514.243, 52931.411 25/07/17,08:18:25,15,09,1, 12.0,1,1, 18.646, 10601.487, 514.213, 52931.363 25/07/17,08:18:25,16,09,1, 12.0,1,1, 18.646, 10601.475, 514.171, 52931.364 25/07/17,08:18:25,17,09,1, 12.0,1,1, 18.646, 10601.465, 514.144, 52931.348 25/07/17,08:18:25,18,09,1, 12.0,1,1, 18.646, 10601.443, 514.158, 52931.397 25/07/17,08:18:25,19,09,1, 12.0,1,1, 18.646, 10601.414, 514.148, 52931.357 25/07/17,08:18:26,00,09,1, 11.9,1,1, 18.642, 10601.411, 514.148, 52931.357 25/07/17,08:18:26,01,09,1, 11.9,1,1, 18.642, 10601.372, 514.078, 52931.357 25/07/17,08:18:26,02,09,1, 11.9,1,1, 18.642, 10601.342, 514.068, 52931.338 25/07/17,08:18:26,03,09,1, 11.9,1,1, 18.642, 10601.300, 514.037, 52931.364 25/07/17,08:18:26,04,09,1, 11.9,1,1, 18.642, 10601.293, 514.022, 52931.351 25/07/17,08:18:26,05,09,1, 11.9,1,1, 18.642, 10601.280, 513.988, 52931.331 25/07/17,08:18:26,06,09,1, 11.9,1,1, 18.642, 10601.240, 513.983, 52931.358 25/07/17,08:18:26,07,09,1, 11.9,1,1, 18.642, 10601.204, 513.925, 52931.287 25/07/17,08:18:26,08,09,1, 11.9,1,1, 18.642, 10601.180, 513.898, 52931.278 25/07/17,08:18:26,09,09,1, 11.9,1,1, 18.642, 10601.178, 513.900, 52931.321 25/07/17,08:18:26,10,09,1, 11.9,1,1, 18.642, 10601.148, 513.894, 52931.260 25/07/17,08:18:26,11,09,1, 11.9,1,1, 18.642, 10601.112, 513.850, 52931.286 25/07/17,08:18:26,12,09,1, 11.9,1,1, 18.642, 10601.070, 513.848, 52931.301 25/07/17,08:18:26,13,09,1, 11.9,1,1, 18.642, 10601.080, 513.804, 52931.269 25/07/17,08:18:26,14,09,1, 11.9,1,1, 18.642, 10601.050, 513.761, 52931.233 25/07/17,08:18:26,15,09,1, 11.9,1,1, 18.642, 10601.015, 513.770, 52931.278 25/07/17,08:18:26,16,09,1, 11.9,1,1, 18.642, 10600.980, 513.712, 52931.248 25/07/17,08:18:26,17,09,1, 11.9,1,1, 18.642, 10600.963, 513.700, 52931.191 25/07/17,08:18:26,18,09,1, 11.9,1,1, 18.642, 10600.915, 513.663, 52931.233 25/07/17,08:18:26,19,09,1, 11.9,1,1, 18.642, 10600.895, 513.670, 52931.285 25/07/17,08:18:27,00,09,1, 11.9,1,1, 18.644, 10600.893, 513.670, 52931.285 25/07/17,08:18:27,01,09,1, 11.9,1,1, 18.644, 10600.887, 513.595, 52931.224 25/07/17,08:18:27,02,09,1, 11.9,1,1, 18.644, 10600.862, 513.561, 52931.145 25/07/17,08:18:27,03,09,1, 11.9,1,1, 18.644, 10600.801, 513.521, 52931.154 25/07/17,08:18:27,04,09,1, 11.9,1,1, 18.644, 10600.793, 513.527, 52931.183 25/07/17,08:18:27,05,09,1, 11.9,1,1, 18.644, 10600.768, 513.510, 52931.271 25/07/17,08:18:27,06,09,1, 11.9,1,1, 18.644, 10600.748, 513.504, 52931.127 25/07/17,08:18:27,07,09,1, 11.9,1,1, 18.644, 10600.758, 513.486, 52931.161 25/07/17,08:18:27,08,09,1, 11.9,1,1, 18.644, 10600.697, 513.451, 52931.198 25/07/17,08:18:27,09,09,1, 11.9,1,1, 18.644, 10600.675, 513.431, 52931.381 25/07/17,08:18:27,10,09,1, 11.9,1,1, 18.644, 10600.706, 513.403, 52931.158 25/07/17,08:18:27,11,09,1, 11.9,1,1, 18.644, 10600.656, 513.384, 52931.127 25/07/17,08:18:27,12,09,1, 11.9,1,1, 18.644, 10600.630, 513.354, 52931.156 25/07/17,08:18:27,13,09,1, 11.9,1,1, 18.644, 10600.575, 513.315, 52931.093 25/07/17,08:18:27,14,09,1, 11.9,1,1, 18.644, 10600.602, 513.304, 52931.153 25/07/17,08:18:27,15,09,1, 11.9,1,1, 18.644, 10600.556, 513.297, 52931.165 25/07/17,08:18:27,16,09,1, 11.9,1,1, 18.644, 10600.509, 513.254, 52931.144 25/07/17,08:18:27,17,09,1, 11.9,1,1, 18.644, 10600.532, 513.235, 52931.074 25/07/17,08:18:27,18,09,1, 11.9,1,1, 18.644, 10600.473, 513.208, 52931.088 25/07/17,08:18:27,19,09,1, 11.9,1,1, 18.644, 10600.506, 513.178, 52931.108 25/07/17,08:18:28,00,09,1, 11.9,1,1, 18.646, 10600.501, 513.178, 52931.108 25/07/17,08:18:28,01,09,1, 11.9,1,1, 18.646, 10600.406, 513.127, 52931.044 25/07/17,08:18:28,02,09,1, 11.9,1,1, 18.646, 10600.434, 513.121, 52931.033 25/07/17,08:18:28,03,09,1, 11.9,1,1, 18.646, 10600.408, 513.065, 52930.986 25/07/17,08:18:28,04,09,1, 11.9,1,1, 18.646, 10600.382, 513.046, 52931.075 25/07/17,08:18:28,05,09,1, 11.9,1,1, 18.646, 10600.382, 513.045, 52931.011 25/07/17,08:18:28,06,09,1, 11.9,1,1, 18.646, 10600.365, 513.010, 52930.980 25/07/17,08:18:28,07,09,1, 11.9,1,1, 18.646, 10600.318, 512.975, 52930.970 25/07/17,08:18:28,08,09,1, 11.9,1,1, 18.646, 10600.268, 512.950, 52931.059 25/07/17,08:18:28,09,09,1, 11.9,1,1, 18.646, 10600.261, 512.957, 52931.041 25/07/17,08:18:28,10,09,1, 11.9,1,1, 18.646, 10600.260, 512.898, 52930.975 25/07/17,08:18:28,11,09,1, 11.9,1,1, 18.646, 10600.245, 512.892, 52931.005 25/07/17,08:18:28,12,09,1, 11.9,1,1, 18.646, 10600.201, 512.860, 52930.985 25/07/17,08:18:28,13,09,1, 11.9,1,1, 18.646, 10600.219, 512.862, 52930.982 25/07/17,08:18:28,14,09,1, 11.9,1,1, 18.646, 10600.189, 512.826, 52931.034 25/07/17,08:18:28,15,09,1, 11.9,1,1, 18.646, 10600.163, 512.817, 52930.997 25/07/17,08:18:28,16,09,1, 11.9,1,1, 18.646, 10600.170, 512.771, 52931.032 25/07/17,08:18:28,17,09,1, 11.9,1,1, 18.646, 10600.149, 512.754, 52931.007 25/07/17,08:18:28,18,09,1, 11.9,1,1, 18.646, 10600.133, 512.754, 52931.072 25/07/17,08:18:28,19,09,1, 11.9,1,1, 18.646, 10600.104, 512.726, 52930.958 25/07/17,08:18:29,00,09,1, 11.9,1,1, 18.645, 10600.101, 512.726, 52930.958 25/07/17,08:18:29,01,09,1, 11.9,1,1, 18.645, 10600.080, 512.651, 52930.936 25/07/17,08:18:29,02,09,1, 11.9,1,1, 18.645, 10600.050, 512.646, 52930.941 25/07/17,08:18:29,03,09,1, 11.9,1,1, 18.645, 10600.058, 512.614, 52930.945 25/07/17,08:18:29,04,09,1, 11.9,1,1, 18.645, 10600.059, 512.586, 52930.962 25/07/17,08:18:29,05,09,1, 11.9,1,1, 18.645, 10600.024, 512.558, 52930.911 25/07/17,08:18:29,06,09,1, 11.9,1,1, 18.645, 10599.992, 512.526, 52930.893 25/07/17,08:18:29,07,09,1, 11.9,1,1, 18.645, 10599.996, 512.505, 52930.845 25/07/17,08:18:29,08,09,1, 11.9,1,1, 18.645, 10599.990, 512.475, 52930.832 25/07/17,08:18:29,09,09,1, 11.9,1,1, 18.645, 10599.952, 512.449, 52930.840 25/07/17,08:18:29,10,09,1, 11.9,1,1, 18.645, 10599.971, 512.462, 52930.873 25/07/17,08:18:29,11,09,1, 11.9,1,1, 18.645, 10599.945, 512.427, 52930.882 25/07/17,08:18:29,12,09,1, 11.9,1,1, 18.645, 10599.928, 512.415, 52930.751 25/07/17,08:18:29,13,09,1, 11.9,1,1, 18.645, 10599.938, 512.353, 52930.830 25/07/17,08:18:29,14,09,1, 11.9,1,1, 18.645, 10599.910, 512.354, 52930.805 25/07/17,08:18:29,15,09,1, 11.9,1,1, 18.645, 10599.898, 512.317, 52930.843 25/07/17,08:18:29,16,09,1, 11.9,1,1, 18.645, 10599.884, 512.324, 52930.808 25/07/17,08:18:29,17,09,1, 11.9,1,1, 18.645, 10599.881, 512.281, 52930.838 25/07/17,08:18:29,18,09,1, 11.9,1,1, 18.645, 10599.848, 512.286, 52930.817 25/07/17,08:18:29,19,09,1, 11.9,1,1, 18.645, 10599.868, 512.241, 52930.820 25/07/17,08:18:30,00,09,1, 11.9,1,1, 18.646, 10599.867, 512.241, 52930.820 25/07/17,08:18:30,01,09,1, 11.9,1,1, 18.646, 10599.828, 512.182, 52930.822 25/07/17,08:18:30,02,09,1, 11.9,1,1, 18.646, 10599.852, 512.178, 52930.744 25/07/17,08:18:30,03,09,1, 11.9,1,1, 18.646, 10599.830, 512.162, 52930.671 25/07/17,08:18:30,04,09,1, 11.9,1,1, 18.646, 10599.787, 512.111, 52930.811 25/07/17,08:18:30,05,09,1, 11.9,1,1, 18.646, 10599.797, 512.090, 52930.732 25/07/17,08:18:30,06,09,1, 11.9,1,1, 18.646, 10599.789, 512.083, 52930.694 25/07/17,08:18:30,07,09,1, 11.9,1,1, 18.646, 10599.792, 512.056, 52930.760 25/07/17,08:18:30,08,09,1, 11.9,1,1, 18.646, 10599.761, 512.009, 52930.693 25/07/17,08:18:30,09,09,1, 11.9,1,1, 18.646, 10599.765, 512.020, 52930.713 25/07/17,08:18:30,10,09,1, 11.9,1,1, 18.646, 10599.800, 511.960, 52930.627 25/07/17,08:18:30,11,09,1, 11.9,1,1, 18.646, 10599.757, 511.958, 52930.662 25/07/17,08:18:30,12,09,1, 11.9,1,1, 18.646, 10599.729, 511.935, 52930.659 25/07/17,08:18:30,13,09,1, 11.9,1,1, 18.646, 10599.755, 511.884, 52930.639 25/07/17,08:18:30,14,09,1, 11.9,1,1, 18.646, 10599.735, 511.873, 52930.694 25/07/17,08:18:30,15,09,1, 11.9,1,1, 18.646, 10599.720, 511.852, 52930.722 25/07/17,08:18:30,16,09,1, 11.9,1,1, 18.646, 10599.724, 511.833, 52930.740 25/07/17,08:18:30,17,09,1, 11.9,1,1, 18.646, 10599.710, 511.791, 52930.653 25/07/17,08:18:30,18,09,1, 11.9,1,1, 18.646, 10599.716, 511.800, 52930.689 25/07/17,08:18:30,19,09,1, 11.9,1,1, 18.646, 10599.725, 511.768, 52930.623 25/07/17,08:18:31,00,10,1, 11.9,1,1, 18.646, 10599.717, 511.768, 52930.623 25/07/17,08:18:31,01,10,1, 11.9,1,1, 18.646, 10599.688, 511.723, 52930.571 25/07/17,08:18:31,02,10,1, 11.9,1,1, 18.646, 10599.681, 511.680, 52930.577 25/07/17,08:18:31,03,10,1, 11.9,1,1, 18.646, 10599.669, 511.657, 52930.589 25/07/17,08:18:31,04,10,1, 11.9,1,1, 18.646, 10599.656, 511.618, 52930.598 25/07/17,08:18:31,05,10,1, 11.9,1,1, 18.646, 10599.652, 511.602, 52930.594 25/07/17,08:18:31,06,10,1, 11.9,1,1, 18.646, 10599.632, 511.563, 52930.529 25/07/17,08:18:31,07,10,1, 11.9,1,1, 18.646, 10599.631, 511.540, 52930.581 25/07/17,08:18:31,08,10,1, 11.9,1,1, 18.646, 10599.648, 511.528, 52930.506 25/07/17,08:18:31,09,10,1, 11.9,1,1, 18.646, 10599.605, 511.487, 52930.551 25/07/17,08:18:31,10,10,1, 11.9,1,1, 18.646, 10599.635, 511.477, 52930.564 25/07/17,08:18:31,11,10,1, 11.9,1,1, 18.646, 10599.602, 511.428, 52930.568 25/07/17,08:18:31,12,10,1, 11.9,1,1, 18.646, 10599.610, 511.410, 52930.544 25/07/17,08:18:31,13,10,1, 11.9,1,1, 18.646, 10599.603, 511.394, 52930.554 25/07/17,08:18:31,14,10,1, 11.9,1,1, 18.646, 10599.626, 511.354, 52930.571 25/07/17,08:18:31,15,10,1, 11.9,1,1, 18.646, 10599.618, 511.353, 52930.533 25/07/17,08:18:31,16,10,1, 11.9,1,1, 18.646, 10599.615, 511.318, 52930.546 25/07/17,08:18:31,17,10,1, 11.9,1,1, 18.646, 10599.643, 511.287, 52930.528 25/07/17,08:18:31,18,10,1, 11.9,1,1, 18.646, 10599.630, 511.279, 52930.547 25/07/17,08:18:31,19,10,1, 11.9,1,1, 18.646, 10599.602, 511.261, 52930.541 25/07/17,08:18:32,00,09,1, 12.0,1,1, 18.645, 10599.600, 511.261, 52930.541 25/07/17,08:18:32,01,09,1, 12.0,1,1, 18.645, 10599.613, 511.215, 52930.531 25/07/17,08:18:32,02,09,1, 12.0,1,1, 18.645, 10599.599, 511.158, 52930.399 25/07/17,08:18:32,03,09,1, 12.0,1,1, 18.645, 10599.598, 511.143, 52930.439 25/07/17,08:18:32,04,09,1, 12.0,1,1, 18.645, 10599.594, 511.117, 52930.455 25/07/17,08:18:32,05,09,1, 12.0,1,1, 18.645, 10599.588, 511.089, 52930.395 25/07/17,08:18:32,06,09,1, 12.0,1,1, 18.645, 10599.576, 511.064, 52930.413 25/07/17,08:18:32,07,09,1, 12.0,1,1, 18.645, 10599.594, 511.032, 52930.378 25/07/17,08:18:32,08,09,1, 12.0,1,1, 18.645, 10599.588, 511.000, 52930.370 25/07/17,08:18:32,09,09,1, 12.0,1,1, 18.645, 10599.596, 511.009, 52930.456 25/07/17,08:18:32,10,09,1, 12.0,1,1, 18.645, 10599.571, 510.976, 52930.418 25/07/17,08:18:32,11,09,1, 12.0,1,1, 18.645, 10599.618, 510.972, 52930.436 25/07/17,08:18:32,12,09,1, 12.0,1,1, 18.645, 10599.611, 510.943, 52930.381 25/07/17,08:18:32,13,09,1, 12.0,1,1, 18.645, 10599.587, 510.928, 52930.344 25/07/17,08:18:32,14,09,1, 12.0,1,1, 18.645, 10599.594, 510.887, 52930.429 25/07/17,08:18:32,15,09,1, 12.0,1,1, 18.645, 10599.602, 510.883, 52930.441 25/07/17,08:18:32,16,09,1, 12.0,1,1, 18.645, 10599.568, 510.834, 52930.386 25/07/17,08:18:32,17,09,1, 12.0,1,1, 18.645, 10599.599, 510.825, 52930.346 25/07/17,08:18:32,18,09,1, 12.0,1,1, 18.645, 10599.600, 510.776, 52930.353 25/07/17,08:18:32,19,09,1, 12.0,1,1, 18.645, 10599.583, 510.768, 52930.371 25/07/17,08:18:33,00,09,1, 11.9,1,1, 18.647, 10599.575, 510.768, 52930.371 25/07/17,08:18:33,01,09,1, 11.9,1,1, 18.647, 10599.593, 510.704, 52930.324 25/07/17,08:18:33,02,09,1, 11.9,1,1, 18.647, 10599.605, 510.689, 52930.358 25/07/17,08:18:33,03,09,1, 11.9,1,1, 18.647, 10599.588, 510.653, 52930.351 25/07/17,08:18:33,04,09,1, 11.9,1,1, 18.647, 10599.602, 510.653, 52930.338 25/07/17,08:18:33,05,09,1, 11.9,1,1, 18.647, 10599.601, 510.618, 52930.281 25/07/17,08:18:33,06,09,1, 11.9,1,1, 18.647, 10599.582, 510.581, 52930.370 25/07/17,08:18:33,07,09,1, 11.9,1,1, 18.647, 10599.550, 510.549, 52930.310 25/07/17,08:18:33,08,09,1, 11.9,1,1, 18.647, 10599.608, 510.534, 52930.296 25/07/17,08:18:33,09,09,1, 11.9,1,1, 18.647, 10599.595, 510.502, 52930.281 25/07/17,08:18:33,10,09,1, 11.9,1,1, 18.647, 10599.611, 510.471, 52930.253 25/07/17,08:18:33,11,09,1, 11.9,1,1, 18.647, 10599.615, 510.451, 52930.258 25/07/17,08:18:33,12,09,1, 11.9,1,1, 18.647, 10599.624, 510.468, 52930.307 25/07/17,08:18:33,13,09,1, 11.9,1,1, 18.647, 10599.626, 510.442, 52930.392 25/07/17,08:18:33,14,09,1, 11.9,1,1, 18.647, 10599.622, 510.381, 52930.271 25/07/17,08:18:33,15,09,1, 11.9,1,1, 18.647, 10599.620, 510.374, 52930.320 25/07/17,08:18:33,16,09,1, 11.9,1,1, 18.647, 10599.614, 510.329, 52930.207 25/07/17,08:18:33,17,09,1, 11.9,1,1, 18.647, 10599.618, 510.315, 52930.253 25/07/17,08:18:33,18,09,1, 11.9,1,1, 18.647, 10599.616, 510.280, 52930.245 25/07/17,08:18:33,19,09,1, 11.9,1,1, 18.647, 10599.608, 510.260, 52930.205 25/07/17,08:18:34,00,08,1, 12.0,1,1, 18.646, 10599.600, 510.260, 52930.205 25/07/17,08:18:34,01,08,1, 12.0,1,1, 18.646, 10599.633, 510.221, 52930.276 25/07/17,08:18:34,02,08,1, 12.0,1,1, 18.646, 10599.636, 510.196, 52930.198 25/07/17,08:18:34,03,08,1, 12.0,1,1, 18.646, 10599.664, 510.168, 52930.214 25/07/17,08:18:34,04,08,1, 12.0,1,1, 18.646, 10599.659, 510.142, 52930.183 25/07/17,08:18:34,05,08,1, 12.0,1,1, 18.646, 10599.651, 510.122, 52930.231 25/07/17,08:18:34,06,08,1, 12.0,1,1, 18.646, 10599.652, 510.116, 52930.184 25/07/17,08:18:34,07,08,1, 12.0,1,1, 18.646, 10599.652, 510.113, 52930.187 25/07/17,08:18:34,08,08,1, 12.0,1,1, 18.646, 10599.664, 510.057, 52930.174 25/07/17,08:18:34,09,08,1, 12.0,1,1, 18.646, 10599.640, 510.047, 52930.207 25/07/17,08:18:34,10,08,1, 12.0,1,1, 18.646, 10599.655, 509.997, 52930.167 25/07/17,08:18:34,11,08,1, 12.0,1,1, 18.646, 10599.655, 509.984, 52930.186 25/07/17,08:18:34,12,08,1, 12.0,1,1, 18.646, 10599.675, 509.960, 52930.101 25/07/17,08:18:34,13,08,1, 12.0,1,1, 18.646, 10599.657, 509.925, 52930.136 25/07/17,08:18:34,14,08,1, 12.0,1,1, 18.646, 10599.659, 509.897, 52930.160 25/07/17,08:18:34,15,08,1, 12.0,1,1, 18.646, 10599.668, 509.874, 52930.132 25/07/17,08:18:34,16,08,1, 12.0,1,1, 18.646, 10599.668, 509.839, 52930.095 25/07/17,08:18:34,17,08,1, 12.0,1,1, 18.646, 10599.659, 509.821, 52930.129 25/07/17,08:18:34,18,08,1, 12.0,1,1, 18.646, 10599.649, 509.806, 52930.100 25/07/17,08:18:34,19,08,1, 12.0,1,1, 18.646, 10599.673, 509.784, 52930.125 25/07/17,08:18:35,00,08,1, 11.8,1,1, 18.648, 10599.667, 509.784, 52930.125 25/07/17,08:18:35,01,08,1, 11.8,1,1, 18.648, 10599.682, 509.738, 52930.140 25/07/17,08:18:35,02,08,1, 11.8,1,1, 18.648, 10599.665, 509.725, 52930.080 25/07/17,08:18:35,03,08,1, 11.8,1,1, 18.648, 10599.669, 509.701, 52930.135 25/07/17,08:18:35,04,08,1, 11.8,1,1, 18.648, 10599.705, 509.671, 52930.135 25/07/17,08:18:35,05,08,1, 11.8,1,1, 18.648, 10599.719, 509.665, 52930.130 25/07/17,08:18:35,06,08,1, 11.8,1,1, 18.648, 10599.686, 509.615, 52930.114 25/07/17,08:18:35,07,08,1, 11.8,1,1, 18.648, 10599.696, 509.607, 52930.107 25/07/17,08:18:35,08,08,1, 11.8,1,1, 18.648, 10599.718, 509.550, 52929.997 25/07/17,08:18:35,09,08,1, 11.8,1,1, 18.648, 10599.710, 509.512, 52930.017 25/07/17,08:18:35,10,08,1, 11.8,1,1, 18.648, 10599.714, 509.496, 52930.065 25/07/17,08:18:35,11,08,1, 11.8,1,1, 18.648, 10599.724, 509.476, 52930.013 25/07/17,08:18:35,12,08,1, 11.8,1,1, 18.648, 10599.729, 509.472, 52930.121 25/07/17,08:18:35,13,08,1, 11.8,1,1, 18.648, 10599.740, 509.435, 52930.064 25/07/17,08:18:35,14,08,1, 11.8,1,1, 18.648, 10599.733, 509.420, 52930.086 25/07/17,08:18:35,15,08,1, 11.8,1,1, 18.648, 10599.750, 509.406, 52930.048 25/07/17,08:18:35,16,08,1, 11.8,1,1, 18.648, 10599.714, 509.399, 52930.093 25/07/17,08:18:35,17,08,1, 11.8,1,1, 18.648, 10599.739, 509.349, 52930.050 25/07/17,08:18:35,18,08,1, 11.8,1,1, 18.648, 10599.750, 509.342, 52930.027 25/07/17,08:18:35,19,08,1, 11.8,1,1, 18.648, 10599.728, 509.297, 52930.019 25/07/17,08:18:36,00,08,1, 11.9,1,1, 18.649, 10599.725, 509.297, 52930.019 25/07/17,08:18:36,01,08,1, 11.9,1,1, 18.649, 10599.738, 509.220, 52929.941 25/07/17,08:18:36,02,08,1, 11.9,1,1, 18.649, 10599.751, 509.227, 52929.988 25/07/17,08:18:36,03,08,1, 11.9,1,1, 18.649, 10599.759, 509.204, 52929.920 25/07/17,08:18:36,04,08,1, 11.9,1,1, 18.649, 10599.740, 509.160, 52929.964 25/07/17,08:18:36,05,08,1, 11.9,1,1, 18.649, 10599.732, 509.155, 52929.985 25/07/17,08:18:36,06,08,1, 11.9,1,1, 18.649, 10599.748, 509.122, 52929.929 25/07/17,08:18:36,07,08,1, 11.9,1,1, 18.649, 10599.742, 509.141, 52929.953 25/07/17,08:18:36,08,08,1, 11.9,1,1, 18.649, 10599.731, 509.101, 52930.018 25/07/17,08:18:36,09,08,1, 11.9,1,1, 18.649, 10599.736, 509.066, 52929.928 25/07/17,08:18:36,10,08,1, 11.9,1,1, 18.649, 10599.731, 509.062, 52930.003 25/07/17,08:18:36,11,08,1, 11.9,1,1, 18.649, 10599.756, 509.040, 52929.978 25/07/17,08:18:36,12,08,1, 11.9,1,1, 18.649, 10599.743, 509.037, 52929.985 25/07/17,08:18:36,13,08,1, 11.9,1,1, 18.649, 10599.733, 509.017, 52929.938 25/07/17,08:18:36,14,08,1, 11.9,1,1, 18.649, 10599.748, 508.986, 52930.008 25/07/17,08:18:36,15,08,1, 11.9,1,1, 18.649, 10599.778, 508.943, 52929.990 25/07/17,08:18:36,16,08,1, 11.9,1,1, 18.649, 10599.750, 508.923, 52929.961 25/07/17,08:18:36,17,08,1, 11.9,1,1, 18.649, 10599.737, 508.890, 52929.938 25/07/17,08:18:36,18,08,1, 11.9,1,1, 18.649, 10599.751, 508.874, 52929.934 25/07/17,08:18:36,19,08,1, 11.9,1,1, 18.649, 10599.744, 508.863, 52929.912 25/07/17,08:18:37,00,08,1, 11.9,1,1, 18.646, 10599.742, 508.863, 52929.912 25/07/17,08:18:37,01,08,1, 11.9,1,1, 18.646, 10599.749, 508.834, 52929.951 25/07/17,08:18:37,02,08,1, 11.9,1,1, 18.646, 10599.745, 508.801, 52929.954 25/07/17,08:18:37,03,08,1, 11.9,1,1, 18.646, 10599.738, 508.816, 52929.978 25/07/17,08:18:37,04,08,1, 11.9,1,1, 18.646, 10599.756, 508.785, 52929.931 25/07/17,08:18:37,05,08,1, 11.9,1,1, 18.646, 10599.754, 508.780, 52929.989 25/07/17,08:18:37,06,08,1, 11.9,1,1, 18.646, 10599.713, 508.725, 52929.946 25/07/17,08:18:37,07,08,1, 11.9,1,1, 18.646, 10599.752, 508.727, 52929.932 25/07/17,08:18:37,08,08,1, 11.9,1,1, 18.646, 10599.733, 508.702, 52929.920 25/07/17,08:18:37,09,08,1, 11.9,1,1, 18.646, 10599.729, 508.685, 52929.878 25/07/17,08:18:37,10,08,1, 11.9,1,1, 18.646, 10599.708, 508.641, 52929.894 25/07/17,08:18:37,11,08,1, 11.9,1,1, 18.646, 10599.726, 508.637, 52929.949 25/07/17,08:18:37,12,08,1, 11.9,1,1, 18.646, 10599.714, 508.652, 52929.913 25/07/17,08:18:37,13,08,1, 11.9,1,1, 18.646, 10599.733, 508.626, 52929.947 25/07/17,08:18:37,14,08,1, 11.9,1,1, 18.646, 10599.711, 508.628, 52929.943 25/07/17,08:18:37,15,08,1, 11.9,1,1, 18.646, 10599.722, 508.597, 52929.951 25/07/17,08:18:37,16,08,1, 11.9,1,1, 18.646, 10599.698, 508.565, 52929.935 25/07/17,08:18:37,17,08,1, 11.9,1,1, 18.646, 10599.746, 508.562, 52929.932 25/07/17,08:18:37,18,08,1, 11.9,1,1, 18.646, 10599.695, 508.547, 52929.954 25/07/17,08:18:37,19,08,1, 11.9,1,1, 18.646, 10599.697, 508.530, 52929.865 25/07/17,08:18:38,00,09,1, 11.9,1,1, 18.648, 10599.692, 508.530, 52929.865 25/07/17,08:18:38,01,09,1, 11.9,1,1, 18.648, 10599.681, 508.472, 52929.971 25/07/17,08:18:38,02,09,1, 11.9,1,1, 18.648, 10599.690, 508.456, 52929.874 25/07/17,08:18:38,03,09,1, 11.9,1,1, 18.648, 10599.690, 508.462, 52929.956 25/07/17,08:18:38,04,09,1, 11.9,1,1, 18.648, 10599.668, 508.428, 52929.893 25/07/17,08:18:38,05,09,1, 11.9,1,1, 18.648, 10599.669, 508.439, 52929.893 25/07/17,08:18:38,06,09,1, 11.9,1,1, 18.648, 10599.656, 508.405, 52929.891 25/07/17,08:18:38,07,09,1, 11.9,1,1, 18.648, 10599.667, 508.426, 52929.914 25/07/17,08:18:38,08,09,1, 11.9,1,1, 18.648, 10599.653, 508.407, 52929.944 25/07/17,08:18:38,09,09,1, 11.9,1,1, 18.648, 10599.652, 508.414, 52929.933 25/07/17,08:18:38,10,09,1, 11.9,1,1, 18.648, 10599.657, 508.394, 52929.915 25/07/17,08:18:38,11,09,1, 11.9,1,1, 18.648, 10599.638, 508.390, 52929.953 25/07/17,08:18:38,12,09,1, 11.9,1,1, 18.648, 10599.638, 508.389, 52929.988 25/07/17,08:18:38,13,09,1, 11.9,1,1, 18.648, 10599.631, 508.387, 52929.959 25/07/17,08:18:38,14,09,1, 11.9,1,1, 18.648, 10599.597, 508.369, 52929.960 25/07/17,08:18:38,15,09,1, 11.9,1,1, 18.648, 10599.616, 508.339, 52929.891 25/07/17,08:18:38,16,09,1, 11.9,1,1, 18.648, 10599.596, 508.334, 52929.930 25/07/17,08:18:38,17,09,1, 11.9,1,1, 18.648, 10599.583, 508.325, 52929.880 25/07/17,08:18:38,18,09,1, 11.9,1,1, 18.648, 10599.585, 508.339, 52929.858 25/07/17,08:18:38,19,09,1, 11.9,1,1, 18.648, 10599.593, 508.314, 52929.874 25/07/17,08:18:39,00,09,1, 12.0,1,1, 18.647, 10599.592, 508.314, 52929.874 25/07/17,08:18:39,01,09,1, 12.0,1,1, 18.647, 10599.572, 508.308, 52929.945 25/07/17,08:18:39,02,09,1, 12.0,1,1, 18.647, 10599.566, 508.282, 52929.903 25/07/17,08:18:39,03,09,1, 12.0,1,1, 18.647, 10599.543, 508.276, 52929.918 25/07/17,08:18:39,04,09,1, 12.0,1,1, 18.647, 10599.534, 508.274, 52929.982 25/07/17,08:18:39,05,09,1, 12.0,1,1, 18.647, 10599.516, 508.258, 52929.976 25/07/17,08:18:39,06,09,1, 12.0,1,1, 18.647, 10599.491, 508.238, 52929.988 25/07/17,08:18:39,07,09,1, 12.0,1,1, 18.647, 10599.490, 508.236, 52929.918 25/07/17,08:18:39,08,09,1, 12.0,1,1, 18.647, 10599.515, 508.224, 52929.934 25/07/17,08:18:39,09,09,1, 12.0,1,1, 18.647, 10599.477, 508.216, 52929.942 25/07/17,08:18:39,10,09,1, 12.0,1,1, 18.647, 10599.469, 508.231, 52929.989 25/07/17,08:18:39,11,09,1, 12.0,1,1, 18.647, 10599.454, 508.207, 52929.941 25/07/17,08:18:39,12,09,1, 12.0,1,1, 18.647, 10599.433, 508.244, 52930.018 25/07/17,08:18:39,13,09,1, 12.0,1,1, 18.647, 10599.457, 508.225, 52930.023 25/07/17,08:18:39,14,09,1, 12.0,1,1, 18.647, 10599.452, 508.234, 52929.985 25/07/17,08:18:39,15,09,1, 12.0,1,1, 18.647, 10599.405, 508.224, 52930.027 25/07/17,08:18:39,16,09,1, 12.0,1,1, 18.647, 10599.403, 508.205, 52929.947 25/07/17,08:18:39,17,09,1, 12.0,1,1, 18.647, 10599.377, 508.181, 52929.964 25/07/17,08:18:39,18,09,1, 12.0,1,1, 18.647, 10599.388, 508.194, 52929.977 25/07/17,08:18:39,19,09,1, 12.0,1,1, 18.647, 10599.370, 508.185, 52930.021 25/07/17,08:18:40,00,08,1, 11.9,1,1, 18.647, 10599.366, 508.185, 52930.021 25/07/17,08:18:40,01,08,1, 11.9,1,1, 18.647, 10599.340, 508.195, 52930.068 25/07/17,08:18:40,02,08,1, 11.9,1,1, 18.647, 10599.318, 508.182, 52930.011 25/07/17,08:18:40,03,08,1, 11.9,1,1, 18.647, 10599.318, 508.200, 52929.985 25/07/17,08:18:40,04,08,1, 11.9,1,1, 18.647, 10599.301, 508.205, 52929.969 25/07/17,08:18:40,05,08,1, 11.9,1,1, 18.647, 10599.278, 508.218, 52929.972 25/07/17,08:18:40,06,08,1, 11.9,1,1, 18.647, 10599.245, 508.189, 52930.005 25/07/17,08:18:40,07,08,1, 11.9,1,1, 18.647, 10599.238, 508.189, 52930.006 25/07/17,08:18:40,08,08,1, 11.9,1,1, 18.647, 10599.237, 508.165, 52930.091 25/07/17,08:18:40,09,08,1, 11.9,1,1, 18.647, 10599.214, 508.190, 52930.082 25/07/17,08:18:40,10,08,1, 11.9,1,1, 18.647, 10599.214, 508.186, 52929.954 25/07/17,08:18:40,11,08,1, 11.9,1,1, 18.647, 10599.190, 508.161, 52930.012 25/07/17,08:18:40,12,08,1, 11.9,1,1, 18.647, 10599.165, 508.180, 52930.054 25/07/17,08:18:40,13,08,1, 11.9,1,1, 18.647, 10599.176, 508.193, 52930.099 25/07/17,08:18:40,14,08,1, 11.9,1,1, 18.647, 10599.130, 508.196, 52930.010 25/07/17,08:18:40,15,08,1, 11.9,1,1, 18.647, 10599.129, 508.214, 52930.100 25/07/17,08:18:40,16,08,1, 11.9,1,1, 18.647, 10599.102, 508.222, 52930.097 25/07/17,08:18:40,17,08,1, 11.9,1,1, 18.647, 10599.073, 508.184, 52930.022 25/07/17,08:18:40,18,08,1, 11.9,1,1, 18.647, 10599.050, 508.183, 52930.021 25/07/17,08:18:40,19,08,1, 11.9,1,1, 18.647, 10599.059, 508.188, 52930.076 25/07/17,08:18:41,00,08,1, 11.9,1,1, 18.654, 10599.058, 508.188, 52930.076 25/07/17,08:18:41,01,08,1, 11.9,1,1, 18.654, 10599.013, 508.212, 52930.110 25/07/17,08:18:41,02,08,1, 11.9,1,1, 18.654, 10598.994, 508.229, 52930.076 25/07/17,08:18:41,03,08,1, 11.9,1,1, 18.654, 10598.950, 508.206, 52930.071 25/07/17,08:18:41,04,08,1, 11.9,1,1, 18.654, 10598.964, 508.239, 52930.085 25/07/17,08:18:41,05,08,1, 11.9,1,1, 18.654, 10598.921, 508.246, 52930.151 25/07/17,08:18:41,06,08,1, 11.9,1,1, 18.654, 10598.902, 508.246, 52930.111 25/07/17,08:18:41,07,08,1, 11.9,1,1, 18.654, 10598.881, 508.230, 52930.170 25/07/17,08:18:41,08,08,1, 11.9,1,1, 18.654, 10598.839, 508.250, 52930.127 25/07/17,08:18:41,09,08,1, 11.9,1,1, 18.654, 10598.859, 508.246, 52930.123 25/07/17,08:18:41,10,08,1, 11.9,1,1, 18.654, 10598.790, 508.235, 52930.136 25/07/17,08:18:41,11,08,1, 11.9,1,1, 18.654, 10598.795, 508.274, 52930.160 25/07/17,08:18:41,12,08,1, 11.9,1,1, 18.654, 10598.776, 508.248, 52930.175 25/07/17,08:18:41,13,08,1, 11.9,1,1, 18.654, 10598.758, 508.232, 52930.107 25/07/17,08:18:41,14,08,1, 11.9,1,1, 18.654, 10598.746, 508.249, 52930.200 25/07/17,08:18:41,15,08,1, 11.9,1,1, 18.654, 10598.716, 508.306, 52930.203 25/07/17,08:18:41,16,08,1, 11.9,1,1, 18.654, 10598.673, 508.299, 52930.169 25/07/17,08:18:41,17,08,1, 11.9,1,1, 18.654, 10598.646, 508.289, 52930.201 25/07/17,08:18:41,18,08,1, 11.9,1,1, 18.654, 10598.619, 508.292, 52930.186 25/07/17,08:18:41,19,08,1, 11.9,1,1, 18.654, 10598.585, 508.312, 52930.190 25/07/17,08:18:42,00,08,1, 11.9,1,1, 18.653, 10598.582, 508.312, 52930.190 25/07/17,08:18:42,01,08,1, 11.9,1,1, 18.653, 10598.565, 508.317, 52930.221 25/07/17,08:18:42,02,08,1, 11.9,1,1, 18.653, 10598.549, 508.323, 52930.160 25/07/17,08:18:42,03,08,1, 11.9,1,1, 18.653, 10598.523, 508.341, 52930.206 25/07/17,08:18:42,04,08,1, 11.9,1,1, 18.653, 10598.454, 508.335, 52930.255 25/07/17,08:18:42,05,08,1, 11.9,1,1, 18.653, 10598.454, 508.348, 52930.205 25/07/17,08:18:42,06,08,1, 11.9,1,1, 18.653, 10598.440, 508.329, 52930.214 25/07/17,08:18:42,07,08,1, 11.9,1,1, 18.653, 10598.421, 508.385, 52930.256 25/07/17,08:18:42,08,08,1, 11.9,1,1, 18.653, 10598.393, 508.373, 52930.284 25/07/17,08:18:42,09,08,1, 11.9,1,1, 18.653, 10598.380, 508.395, 52930.294 25/07/17,08:18:42,10,08,1, 11.9,1,1, 18.653, 10598.325, 508.403, 52930.243 25/07/17,08:18:42,11,08,1, 11.9,1,1, 18.653, 10598.323, 508.436, 52930.316 25/07/17,08:18:42,12,08,1, 11.9,1,1, 18.653, 10598.277, 508.440, 52930.286 25/07/17,08:18:42,13,08,1, 11.9,1,1, 18.653, 10598.241, 508.463, 52930.338 25/07/17,08:18:42,14,08,1, 11.9,1,1, 18.653, 10598.220, 508.442, 52930.217 25/07/17,08:18:42,15,08,1, 11.9,1,1, 18.653, 10598.193, 508.449, 52930.285 25/07/17,08:18:42,16,08,1, 11.9,1,1, 18.653, 10598.145, 508.484, 52930.308 25/07/17,08:18:42,17,08,1, 11.9,1,1, 18.653, 10598.130, 508.472, 52930.295 25/07/17,08:18:42,18,08,1, 11.9,1,1, 18.653, 10598.066, 508.495, 52930.222 25/07/17,08:18:42,19,08,1, 11.9,1,1, 18.653, 10598.066, 508.536, 52930.361 25/07/17,08:18:43,00,09,1, 11.9,1,1, 18.651, 10598.065, 508.536, 52930.361 25/07/17,08:18:43,01,09,1, 11.9,1,1, 18.651, 10597.987, 508.515, 52930.399 25/07/17,08:18:43,02,09,1, 11.9,1,1, 18.651, 10597.982, 508.562, 52930.403 25/07/17,08:18:43,03,09,1, 11.9,1,1, 18.651, 10597.955, 508.548, 52930.292 25/07/17,08:18:43,04,09,1, 11.9,1,1, 18.651, 10597.903, 508.532, 52930.320 25/07/17,08:18:43,05,09,1, 11.9,1,1, 18.651, 10597.885, 508.557, 52930.422 25/07/17,08:18:43,06,09,1, 11.9,1,1, 18.651, 10597.822, 508.564, 52930.347 25/07/17,08:18:43,07,09,1, 11.9,1,1, 18.651, 10597.830, 508.603, 52930.386 25/07/17,08:18:43,08,09,1, 11.9,1,1, 18.651, 10597.799, 508.595, 52930.406 25/07/17,08:18:43,09,09,1, 11.9,1,1, 18.651, 10597.745, 508.603, 52930.348 25/07/17,08:18:43,10,09,1, 11.9,1,1, 18.651, 10597.723, 508.649, 52930.370 25/07/17,08:18:43,11,09,1, 11.9,1,1, 18.651, 10597.691, 508.681, 52930.363 25/07/17,08:18:43,12,09,1, 11.9,1,1, 18.651, 10597.669, 508.657, 52930.458 25/07/17,08:18:43,13,09,1, 11.9,1,1, 18.651, 10597.605, 508.683, 52930.414 25/07/17,08:18:43,14,09,1, 11.9,1,1, 18.651, 10597.595, 508.676, 52930.377 25/07/17,08:18:43,15,09,1, 11.9,1,1, 18.651, 10597.546, 508.688, 52930.394 25/07/17,08:18:43,16,09,1, 11.9,1,1, 18.651, 10597.512, 508.692, 52930.362 25/07/17,08:18:43,17,09,1, 11.9,1,1, 18.651, 10597.461, 508.708, 52930.432 25/07/17,08:18:43,18,09,1, 11.9,1,1, 18.651, 10597.421, 508.714, 52930.427 25/07/17,08:18:43,19,09,1, 11.9,1,1, 18.651, 10597.395, 508.757, 52930.405 25/07/17,08:18:44,00,08,1, 11.9,1,1, 18.647, 10597.389, 508.757, 52930.405 25/07/17,08:18:44,01,08,1, 11.9,1,1, 18.647, 10597.339, 508.796, 52930.398 25/07/17,08:18:44,02,08,1, 11.9,1,1, 18.647, 10597.295, 508.799, 52930.477 25/07/17,08:18:44,03,08,1, 11.9,1,1, 18.647, 10597.272, 508.803, 52930.458 25/07/17,08:18:44,04,08,1, 11.9,1,1, 18.647, 10597.239, 508.808, 52930.482 25/07/17,08:18:44,05,08,1, 11.9,1,1, 18.647, 10597.181, 508.814, 52930.447 25/07/17,08:18:44,06,08,1, 11.9,1,1, 18.647, 10597.155, 508.828, 52930.472 25/07/17,08:18:44,07,08,1, 11.9,1,1, 18.647, 10597.097, 508.837, 52930.490 25/07/17,08:18:44,08,08,1, 11.9,1,1, 18.647, 10597.060, 508.839, 52930.506 25/07/17,08:18:44,09,08,1, 11.9,1,1, 18.647, 10597.022, 508.835, 52930.449 25/07/17,08:18:44,10,08,1, 11.9,1,1, 18.647, 10596.982, 508.876, 52930.530 25/07/17,08:18:44,11,08,1, 11.9,1,1, 18.647, 10596.966, 508.881, 52930.493 25/07/17,08:18:44,12,08,1, 11.9,1,1, 18.647, 10596.910, 508.890, 52930.492 25/07/17,08:18:44,13,08,1, 11.9,1,1, 18.647, 10596.882, 508.907, 52930.477 25/07/17,08:18:44,14,08,1, 11.9,1,1, 18.647, 10596.874, 508.926, 52930.496 25/07/17,08:18:44,15,08,1, 11.9,1,1, 18.647, 10596.837, 508.937, 52930.515 25/07/17,08:18:44,16,08,1, 11.9,1,1, 18.647, 10596.781, 508.949, 52930.478 25/07/17,08:18:44,17,08,1, 11.9,1,1, 18.647, 10596.748, 508.955, 52930.498 25/07/17,08:18:44,18,08,1, 11.9,1,1, 18.647, 10596.712, 508.981, 52930.535 25/07/17,08:18:44,19,08,1, 11.9,1,1, 18.647, 10596.673, 508.976, 52930.488 25/07/17,08:18:45,00,08,1, 11.9,1,1, 18.648, 10596.671, 508.976, 52930.488 25/07/17,08:18:45,01,08,1, 11.9,1,1, 18.648, 10596.572, 509.037, 52930.638 25/07/17,08:18:45,02,08,1, 11.9,1,1, 18.648, 10596.532, 509.048, 52930.610 25/07/17,08:18:45,03,08,1, 11.9,1,1, 18.648, 10596.479, 509.060, 52930.648 25/07/17,08:18:45,04,08,1, 11.9,1,1, 18.648, 10596.447, 509.078, 52930.608 25/07/17,08:18:45,05,08,1, 11.9,1,1, 18.648, 10596.396, 509.067, 52930.564 25/07/17,08:18:45,06,08,1, 11.9,1,1, 18.648, 10596.377, 509.090, 52930.597 25/07/17,08:18:45,07,08,1, 11.9,1,1, 18.648, 10596.328, 509.086, 52930.632 25/07/17,08:18:45,08,08,1, 11.9,1,1, 18.648, 10596.303, 509.085, 52930.574 25/07/17,08:18:45,09,08,1, 11.9,1,1, 18.648, 10596.264, 509.091, 52930.670 25/07/17,08:18:45,10,08,1, 11.9,1,1, 18.648, 10596.211, 509.130, 52930.640 25/07/17,08:18:45,11,08,1, 11.9,1,1, 18.648, 10596.161, 509.144, 52930.644 25/07/17,08:18:45,12,08,1, 11.9,1,1, 18.648, 10596.153, 509.158, 52930.565 25/07/17,08:18:45,13,08,1, 11.9,1,1, 18.648, 10596.105, 509.162, 52930.639 25/07/17,08:18:45,14,08,1, 11.9,1,1, 18.648, 10596.048, 509.172, 52930.677 25/07/17,08:18:45,15,08,1, 11.9,1,1, 18.648, 10596.009, 509.211, 52930.665 25/07/17,08:18:45,16,08,1, 11.9,1,1, 18.648, 10595.963, 509.188, 52930.636 25/07/17,08:18:45,17,08,1, 11.9,1,1, 18.648, 10595.923, 509.222, 52930.638 25/07/17,08:18:45,18,08,1, 11.9,1,1, 18.648, 10595.881, 509.209, 52930.611 25/07/17,08:18:45,19,08,1, 11.9,1,1, 18.648, 10595.822, 509.234, 52930.574 25/07/17,08:18:46,00,08,1, 11.9,1,1, 18.651, 10595.820, 509.234, 52930.574 25/07/17,08:18:46,01,08,1, 11.9,1,1, 18.651, 10595.745, 509.295, 52930.643 25/07/17,08:18:46,02,08,1, 11.9,1,1, 18.651, 10595.728, 509.306, 52930.660 25/07/17,08:18:46,03,08,1, 11.9,1,1, 18.651, 10595.674, 509.315, 52930.682 25/07/17,08:18:46,04,08,1, 11.9,1,1, 18.651, 10595.625, 509.324, 52930.651 25/07/17,08:18:46,05,08,1, 11.9,1,1, 18.651, 10595.580, 509.324, 52930.690 25/07/17,08:18:46,06,08,1, 11.9,1,1, 18.651, 10595.516, 509.339, 52930.631 25/07/17,08:18:46,07,08,1, 11.9,1,1, 18.651, 10595.468, 509.311, 52930.653 25/07/17,08:18:46,08,08,1, 11.9,1,1, 18.651, 10595.441, 509.352, 52930.698 25/07/17,08:18:46,09,08,1, 11.9,1,1, 18.651, 10595.376, 509.348, 52930.625 25/07/17,08:18:46,10,08,1, 11.9,1,1, 18.651, 10595.339, 509.372, 52930.673 25/07/17,08:18:46,11,08,1, 11.9,1,1, 18.651, 10595.316, 509.382, 52930.669 25/07/17,08:18:46,12,08,1, 11.9,1,1, 18.651, 10595.274, 509.401, 52930.630 25/07/17,08:18:46,13,08,1, 11.9,1,1, 18.651, 10595.202, 509.436, 52930.717 25/07/17,08:18:46,14,08,1, 11.9,1,1, 18.651, 10595.184, 509.409, 52930.711 25/07/17,08:18:46,15,08,1, 11.9,1,1, 18.651, 10595.152, 509.468, 52930.615 25/07/17,08:18:46,16,08,1, 11.9,1,1, 18.651, 10595.068, 509.427, 52930.663 25/07/17,08:18:46,17,08,1, 11.9,1,1, 18.651, 10595.048, 509.459, 52930.576 25/07/17,08:18:46,18,08,1, 11.9,1,1, 18.651, 10594.997, 509.470, 52930.653 25/07/17,08:18:46,19,08,1, 11.9,1,1, 18.651, 10594.948, 509.484, 52930.624 25/07/17,08:18:47,00,08,1, 11.9,1,1, 18.650, 10594.944, 509.484, 52930.624 25/07/17,08:18:47,01,08,1, 11.9,1,1, 18.650, 10594.875, 509.515, 52930.710 25/07/17,08:18:47,02,08,1, 11.9,1,1, 18.650, 10594.814, 509.549, 52930.688 25/07/17,08:18:47,03,08,1, 11.9,1,1, 18.650, 10594.803, 509.548, 52930.643 25/07/17,08:18:47,04,08,1, 11.9,1,1, 18.650, 10594.740, 509.574, 52930.640 25/07/17,08:18:47,05,08,1, 11.9,1,1, 18.650, 10594.669, 509.581, 52930.728 25/07/17,08:18:47,06,08,1, 11.9,1,1, 18.650, 10594.639, 509.564, 52930.620 25/07/17,08:18:47,07,08,1, 11.9,1,1, 18.650, 10594.606, 509.618, 52930.723 25/07/17,08:18:47,08,08,1, 11.9,1,1, 18.650, 10594.524, 509.601, 52930.704 25/07/17,08:18:47,09,08,1, 11.9,1,1, 18.650, 10594.512, 509.619, 52930.718 25/07/17,08:18:47,10,08,1, 11.9,1,1, 18.650, 10594.458, 509.657, 52930.758 25/07/17,08:18:47,11,08,1, 11.9,1,1, 18.650, 10594.436, 509.661, 52930.659 25/07/17,08:18:47,12,08,1, 11.9,1,1, 18.650, 10594.382, 509.651, 52930.661 25/07/17,08:18:47,13,08,1, 11.9,1,1, 18.650, 10594.348, 509.693, 52930.755 25/07/17,08:18:47,14,08,1, 11.9,1,1, 18.650, 10594.286, 509.686, 52930.670 25/07/17,08:18:47,15,08,1, 11.9,1,1, 18.650, 10594.233, 509.713, 52930.727 25/07/17,08:18:47,16,08,1, 11.9,1,1, 18.650, 10594.190, 509.691, 52930.701 25/07/17,08:18:47,17,08,1, 11.9,1,1, 18.650, 10594.156, 509.709, 52930.711 25/07/17,08:18:47,18,08,1, 11.9,1,1, 18.650, 10594.088, 509.711, 52930.657 25/07/17,08:18:47,19,08,1, 11.9,1,1, 18.650, 10594.072, 509.732, 52930.709 25/07/17,08:18:48,00,08,1, 11.9,1,1, 18.648, 10594.068, 509.732, 52930.709 25/07/17,08:18:48,01,08,1, 11.9,1,1, 18.648, 10594.005, 509.758, 52930.641 25/07/17,08:18:48,02,08,1, 11.9,1,1, 18.648, 10593.940, 509.746, 52930.651 25/07/17,08:18:48,03,08,1, 11.9,1,1, 18.648, 10593.895, 509.785, 52930.750 25/07/17,08:18:48,04,08,1, 11.9,1,1, 18.648, 10593.839, 509.767, 52930.693 25/07/17,08:18:48,05,08,1, 11.9,1,1, 18.648, 10593.805, 509.788, 52930.729 25/07/17,08:18:48,06,08,1, 11.9,1,1, 18.648, 10593.742, 509.806, 52930.674 25/07/17,08:18:48,07,08,1, 11.9,1,1, 18.648, 10593.694, 509.806, 52930.671 25/07/17,08:18:48,08,08,1, 11.9,1,1, 18.648, 10593.652, 509.812, 52930.749 25/07/17,08:18:48,09,08,1, 11.9,1,1, 18.648, 10593.646, 509.821, 52930.628 25/07/17,08:18:48,10,08,1, 11.9,1,1, 18.648, 10593.569, 509.841, 52930.694 25/07/17,08:18:48,11,08,1, 11.9,1,1, 18.648, 10593.556, 509.867, 52930.673 25/07/17,08:18:48,12,08,1, 11.9,1,1, 18.648, 10593.496, 509.863, 52930.703 25/07/17,08:18:48,13,08,1, 11.9,1,1, 18.648, 10593.430, 509.870, 52930.718 25/07/17,08:18:48,14,08,1, 11.9,1,1, 18.648, 10593.390, 509.845, 52930.656 25/07/17,08:18:48,15,08,1, 11.9,1,1, 18.648, 10593.367, 509.872, 52930.691 25/07/17,08:18:48,16,08,1, 11.9,1,1, 18.648, 10593.281, 509.900, 52930.713 25/07/17,08:18:48,17,08,1, 11.9,1,1, 18.648, 10593.294, 509.878, 52930.652 25/07/17,08:18:48,18,08,1, 11.9,1,1, 18.648, 10593.220, 509.905, 52930.668 25/07/17,08:18:48,19,08,1, 11.9,1,1, 18.648, 10593.183, 509.940, 52930.712 25/07/17,08:18:49,00,08,1, 11.9,1,1, 18.653, 10593.183, 509.940, 52930.712 25/07/17,08:18:49,01,08,1, 11.9,1,1, 18.653, 10593.094, 509.939, 52930.732 25/07/17,08:18:49,02,08,1, 11.9,1,1, 18.653, 10593.061, 509.932, 52930.691 25/07/17,08:18:49,03,08,1, 11.9,1,1, 18.653, 10593.023, 509.949, 52930.740 25/07/17,08:18:49,04,08,1, 11.9,1,1, 18.653, 10592.987, 509.953, 52930.686 25/07/17,08:18:49,05,08,1, 11.9,1,1, 18.653, 10592.947, 509.951, 52930.694 25/07/17,08:18:49,06,08,1, 11.9,1,1, 18.653, 10592.912, 509.958, 52930.689 25/07/17,08:18:49,07,08,1, 11.9,1,1, 18.653, 10592.865, 509.987, 52930.696 25/07/17,08:18:49,08,08,1, 11.9,1,1, 18.653, 10592.837, 509.979, 52930.709 25/07/17,08:18:49,09,08,1, 11.9,1,1, 18.653, 10592.794, 510.006, 52930.654 25/07/17,08:18:49,10,08,1, 11.9,1,1, 18.653, 10592.756, 510.012, 52930.702 25/07/17,08:18:49,11,08,1, 11.9,1,1, 18.653, 10592.693, 509.984, 52930.617 25/07/17,08:18:49,12,08,1, 11.9,1,1, 18.653, 10592.645, 510.005, 52930.622 25/07/17,08:18:49,13,08,1, 11.9,1,1, 18.653, 10592.600, 510.029, 52930.717 25/07/17,08:18:49,14,08,1, 11.9,1,1, 18.653, 10592.569, 510.017, 52930.681 25/07/17,08:18:49,15,08,1, 11.9,1,1, 18.653, 10592.534, 510.037, 52930.656 25/07/17,08:18:49,16,08,1, 11.9,1,1, 18.653, 10592.473, 510.028, 52930.524 25/07/17,08:18:49,17,08,1, 11.9,1,1, 18.653, 10592.462, 510.042, 52930.754 25/07/17,08:18:49,18,08,1, 11.9,1,1, 18.653, 10592.404, 510.032, 52930.639 25/07/17,08:18:49,19,08,1, 11.9,1,1, 18.653, 10592.373, 510.037, 52930.725 25/07/17,08:18:50,00,08,1, 11.9,1,1, 18.649, 10592.365, 510.037, 52930.725 25/07/17,08:18:50,01,08,1, 11.9,1,1, 18.649, 10592.273, 510.059, 52930.600 25/07/17,08:18:50,02,08,1, 11.9,1,1, 18.649, 10592.243, 510.035, 52930.621 25/07/17,08:18:50,03,08,1, 11.9,1,1, 18.649, 10592.203, 510.071, 52930.692 25/07/17,08:18:50,04,08,1, 11.9,1,1, 18.649, 10592.167, 510.088, 52930.663 25/07/17,08:18:50,05,08,1, 11.9,1,1, 18.649, 10592.102, 510.088, 52930.703 25/07/17,08:18:50,06,08,1, 11.9,1,1, 18.649, 10592.095, 510.097, 52930.633 25/07/17,08:18:50,07,08,1, 11.9,1,1, 18.649, 10592.031, 510.081, 52930.612 25/07/17,08:18:50,08,08,1, 11.9,1,1, 18.649, 10591.987, 510.087, 52930.636 25/07/17,08:18:50,09,08,1, 11.9,1,1, 18.649, 10591.950, 510.072, 52930.582 25/07/17,08:18:50,10,08,1, 11.9,1,1, 18.649, 10591.909, 510.109, 52930.632 25/07/17,08:18:50,11,08,1, 11.9,1,1, 18.649, 10591.869, 510.093, 52930.611 25/07/17,08:18:50,12,08,1, 11.9,1,1, 18.649, 10591.835, 510.101, 52930.550 25/07/17,08:18:50,13,08,1, 11.9,1,1, 18.649, 10591.833, 510.117, 52930.540 25/07/17,08:18:50,14,08,1, 11.9,1,1, 18.649, 10591.755, 510.107, 52930.618 25/07/17,08:18:50,15,08,1, 11.9,1,1, 18.649, 10591.705, 510.111, 52930.547 25/07/17,08:18:50,16,08,1, 11.9,1,1, 18.649, 10591.697, 510.104, 52930.556 25/07/17,08:18:50,17,08,1, 11.9,1,1, 18.649, 10591.647, 510.070, 52930.511 25/07/17,08:18:50,18,08,1, 11.9,1,1, 18.649, 10591.606, 510.082, 52930.513 25/07/17,08:18:50,19,08,1, 11.9,1,1, 18.649, 10591.578, 510.069, 52930.562 25/07/17,08:18:51,00,08,1, 11.9,1,1, 18.652, 10591.573, 510.069, 52930.562 25/07/17,08:18:51,01,08,1, 11.9,1,1, 18.652, 10591.518, 510.083, 52930.529 25/07/17,08:18:51,02,08,1, 11.9,1,1, 18.652, 10591.469, 510.107, 52930.533 25/07/17,08:18:51,03,08,1, 11.9,1,1, 18.652, 10591.440, 510.079, 52930.531 25/07/17,08:18:51,04,08,1, 11.9,1,1, 18.652, 10591.393, 510.069, 52930.498 25/07/17,08:18:51,05,08,1, 11.9,1,1, 18.652, 10591.350, 510.087, 52930.487 25/07/17,08:18:51,06,08,1, 11.9,1,1, 18.652, 10591.346, 510.064, 52930.522 25/07/17,08:18:51,07,08,1, 11.9,1,1, 18.652, 10591.277, 510.087, 52930.565 25/07/17,08:18:51,08,08,1, 11.9,1,1, 18.652, 10591.241, 510.107, 52930.492 25/07/17,08:18:51,09,08,1, 11.9,1,1, 18.652, 10591.218, 510.097, 52930.510 25/07/17,08:18:51,10,08,1, 11.9,1,1, 18.652, 10591.178, 510.055, 52930.439 25/07/17,08:18:51,11,08,1, 11.9,1,1, 18.652, 10591.146, 510.094, 52930.537 25/07/17,08:18:51,12,08,1, 11.9,1,1, 18.652, 10591.103, 510.064, 52930.496 25/07/17,08:18:51,13,08,1, 11.9,1,1, 18.652, 10591.083, 510.064, 52930.436 25/07/17,08:18:51,14,08,1, 11.9,1,1, 18.652, 10591.028, 510.087, 52930.506 25/07/17,08:18:51,15,08,1, 11.9,1,1, 18.652, 10590.986, 510.081, 52930.475 25/07/17,08:18:51,16,08,1, 11.9,1,1, 18.652, 10590.971, 510.068, 52930.350 25/07/17,08:18:51,17,08,1, 11.9,1,1, 18.652, 10590.950, 510.097, 52930.475 25/07/17,08:18:51,18,08,1, 11.9,1,1, 18.652, 10590.895, 510.094, 52930.398 25/07/17,08:18:51,19,08,1, 11.9,1,1, 18.652, 10590.848, 510.083, 52930.363 25/07/17,08:18:52,00,09,1, 11.9,1,1, 18.653, 10590.847, 510.083, 52930.363 25/07/17,08:18:52,01,09,1, 11.9,1,1, 18.653, 10590.807, 510.061, 52930.377 25/07/17,08:18:52,02,09,1, 11.9,1,1, 18.653, 10590.772, 510.085, 52930.433 25/07/17,08:18:52,03,09,1, 11.9,1,1, 18.653, 10590.740, 510.082, 52930.342 25/07/17,08:18:52,04,09,1, 11.9,1,1, 18.653, 10590.711, 510.060, 52930.344 25/07/17,08:18:52,05,09,1, 11.9,1,1, 18.653, 10590.679, 510.068, 52930.402 25/07/17,08:18:52,06,09,1, 11.9,1,1, 18.653, 10590.623, 510.051, 52930.365 25/07/17,08:18:52,07,09,1, 11.9,1,1, 18.653, 10590.561, 510.059, 52930.356 25/07/17,08:18:52,08,09,1, 11.9,1,1, 18.653, 10590.545, 510.041, 52930.323 25/07/17,08:18:52,09,09,1, 11.9,1,1, 18.653, 10590.519, 510.049, 52930.324 25/07/17,08:18:52,10,09,1, 11.9,1,1, 18.653, 10590.490, 510.046, 52930.361 25/07/17,08:18:52,11,09,1, 11.9,1,1, 18.653, 10590.433, 510.057, 52930.270 25/07/17,08:18:52,12,09,1, 11.9,1,1, 18.653, 10590.410, 510.067, 52930.299 25/07/17,08:18:52,13,09,1, 11.9,1,1, 18.653, 10590.360, 510.062, 52930.369 25/07/17,08:18:52,14,09,1, 11.9,1,1, 18.653, 10590.339, 510.033, 52930.245 25/07/17,08:18:52,15,09,1, 11.9,1,1, 18.653, 10590.321, 510.061, 52930.342 25/07/17,08:18:52,16,09,1, 11.9,1,1, 18.653, 10590.294, 510.001, 52930.225 25/07/17,08:18:52,17,09,1, 11.9,1,1, 18.653, 10590.266, 510.016, 52930.294 25/07/17,08:18:52,18,09,1, 11.9,1,1, 18.653, 10590.220, 510.027, 52930.277 25/07/17,08:18:52,19,09,1, 11.9,1,1, 18.653, 10590.195, 510.025, 52930.220 25/07/17,08:18:53,00,09,1, 11.9,1,1, 18.651, 10590.187, 510.025, 52930.220 25/07/17,08:18:53,01,09,1, 11.9,1,1, 18.651, 10590.142, 509.998, 52930.269 25/07/17,08:18:53,02,09,1, 11.9,1,1, 18.651, 10590.120, 510.005, 52930.199 25/07/17,08:18:53,03,09,1, 11.9,1,1, 18.651, 10590.083, 510.005, 52930.237 25/07/17,08:18:53,04,09,1, 11.9,1,1, 18.651, 10590.044, 510.030, 52930.198 25/07/17,08:18:53,05,09,1, 11.9,1,1, 18.651, 10590.011, 509.980, 52930.205 25/07/17,08:18:53,06,09,1, 11.9,1,1, 18.651, 10590.011, 509.992, 52930.217 25/07/17,08:18:53,07,09,1, 11.9,1,1, 18.651, 10589.967, 509.988, 52930.147 25/07/17,08:18:53,08,09,1, 11.9,1,1, 18.651, 10589.931, 509.989, 52930.210 25/07/17,08:18:53,09,09,1, 11.9,1,1, 18.651, 10589.909, 509.977, 52930.138 25/07/17,08:18:53,10,09,1, 11.9,1,1, 18.651, 10589.883, 509.990, 52930.133 25/07/17,08:18:53,11,09,1, 11.9,1,1, 18.651, 10589.850, 509.989, 52930.149 25/07/17,08:18:53,12,09,1, 11.9,1,1, 18.651, 10589.848, 510.003, 52930.179 25/07/17,08:18:53,13,09,1, 11.9,1,1, 18.651, 10589.834, 509.977, 52930.136 25/07/17,08:18:53,14,09,1, 11.9,1,1, 18.651, 10589.778, 509.992, 52930.111 25/07/17,08:18:53,15,09,1, 11.9,1,1, 18.651, 10589.764, 509.993, 52930.171 25/07/17,08:18:53,16,09,1, 11.9,1,1, 18.651, 10589.708, 509.962, 52930.061 25/07/17,08:18:53,17,09,1, 11.9,1,1, 18.651, 10589.675, 509.966, 52930.096 25/07/17,08:18:53,18,09,1, 11.9,1,1, 18.651, 10589.664, 509.962, 52930.134 25/07/17,08:18:53,19,09,1, 11.9,1,1, 18.651, 10589.622, 509.946, 52930.141 25/07/17,08:18:54,00,09,1, 11.9,1,1, 18.650, 10589.620, 509.946, 52930.141 25/07/17,08:18:54,01,09,1, 11.9,1,1, 18.650, 10589.581, 509.915, 52930.063 25/07/17,08:18:54,02,09,1, 11.9,1,1, 18.650, 10589.525, 509.933, 52930.041 25/07/17,08:18:54,03,09,1, 11.9,1,1, 18.650, 10589.533, 509.949, 52930.102 25/07/17,08:18:54,04,09,1, 11.9,1,1, 18.650, 10589.487, 509.904, 52930.080 25/07/17,08:18:54,05,09,1, 11.9,1,1, 18.650, 10589.447, 509.890, 52930.043 25/07/17,08:18:54,06,09,1, 11.9,1,1, 18.650, 10589.423, 509.851, 52929.990 25/07/17,08:18:54,07,09,1, 11.9,1,1, 18.650, 10589.405, 509.861, 52929.998 25/07/17,08:18:54,08,09,1, 11.9,1,1, 18.650, 10589.375, 509.871, 52930.000 25/07/17,08:18:54,09,09,1, 11.9,1,1, 18.650, 10589.363, 509.879, 52930.027 25/07/17,08:18:54,10,09,1, 11.9,1,1, 18.650, 10589.312, 509.872, 52929.960 25/07/17,08:18:54,11,09,1, 11.9,1,1, 18.650, 10589.284, 509.874, 52930.001 25/07/17,08:18:54,12,09,1, 11.9,1,1, 18.650, 10589.255, 509.862, 52929.971 25/07/17,08:18:54,13,09,1, 11.9,1,1, 18.650, 10589.250, 509.862, 52929.925 25/07/17,08:18:54,14,09,1, 11.9,1,1, 18.650, 10589.215, 509.846, 52929.918 25/07/17,08:18:54,15,09,1, 11.9,1,1, 18.650, 10589.187, 509.834, 52929.911 25/07/17,08:18:54,16,09,1, 11.9,1,1, 18.650, 10589.168, 509.831, 52929.898 25/07/17,08:18:54,17,09,1, 11.9,1,1, 18.650, 10589.132, 509.848, 52929.967 25/07/17,08:18:54,18,09,1, 11.9,1,1, 18.650, 10589.102, 509.848, 52929.935 25/07/17,08:18:54,19,09,1, 11.9,1,1, 18.650, 10589.095, 509.840, 52929.938 25/07/17,08:18:55,00,09,1, 12.0,1,1, 18.652, 10589.094, 509.840, 52929.938 25/07/17,08:18:55,01,09,1, 12.0,1,1, 18.652, 10589.037, 509.803, 52929.887 25/07/17,08:18:55,02,09,1, 12.0,1,1, 18.652, 10589.004, 509.786, 52929.916 25/07/17,08:18:55,03,09,1, 12.0,1,1, 18.652, 10588.984, 509.785, 52929.914 25/07/17,08:18:55,04,09,1, 12.0,1,1, 18.652, 10589.003, 509.806, 52929.904 25/07/17,08:18:55,05,09,1, 12.0,1,1, 18.652, 10588.968, 509.789, 52929.853 25/07/17,08:18:55,06,09,1, 12.0,1,1, 18.652, 10588.952, 509.782, 52929.851 25/07/17,08:18:55,07,09,1, 12.0,1,1, 18.652, 10588.916, 509.767, 52929.844 25/07/17,08:18:55,08,09,1, 12.0,1,1, 18.652, 10588.876, 509.759, 52929.857 25/07/17,08:18:55,09,09,1, 12.0,1,1, 18.652, 10588.859, 509.769, 52929.910 25/07/17,08:18:55,10,09,1, 12.0,1,1, 18.652, 10588.853, 509.739, 52929.832 25/07/17,08:18:55,11,09,1, 12.0,1,1, 18.652, 10588.802, 509.740, 52929.830 25/07/17,08:18:55,12,09,1, 12.0,1,1, 18.652, 10588.817, 509.741, 52929.827 25/07/17,08:18:55,13,09,1, 12.0,1,1, 18.652, 10588.775, 509.748, 52929.880 25/07/17,08:18:55,14,09,1, 12.0,1,1, 18.652, 10588.776, 509.729, 52929.878 25/07/17,08:18:55,15,09,1, 12.0,1,1, 18.652, 10588.736, 509.719, 52929.826 25/07/17,08:18:55,16,09,1, 12.0,1,1, 18.652, 10588.715, 509.686, 52929.794 25/07/17,08:18:55,17,09,1, 12.0,1,1, 18.652, 10588.702, 509.668, 52929.768 25/07/17,08:18:55,18,09,1, 12.0,1,1, 18.652, 10588.682, 509.687, 52929.767 25/07/17,08:18:55,19,09,1, 12.0,1,1, 18.652, 10588.645, 509.713, 52929.835 25/07/17,08:18:56,00,09,1, 11.9,1,1, 18.651, 10588.644, 509.713, 52929.835 25/07/17,08:18:56,01,09,1, 11.9,1,1, 18.651, 10588.590, 509.668, 52929.700 25/07/17,08:18:56,02,09,1, 11.9,1,1, 18.651, 10588.597, 509.661, 52929.742 25/07/17,08:18:56,03,09,1, 11.9,1,1, 18.651, 10588.544, 509.659, 52929.758 25/07/17,08:18:56,04,09,1, 11.9,1,1, 18.651, 10588.549, 509.644, 52929.691 25/07/17,08:18:56,05,09,1, 11.9,1,1, 18.651, 10588.498, 509.640, 52929.681 25/07/17,08:18:56,06,09,1, 11.9,1,1, 18.651, 10588.487, 509.639, 52929.761 25/07/17,08:18:56,07,09,1, 11.9,1,1, 18.651, 10588.456, 509.634, 52929.722 25/07/17,08:18:56,08,09,1, 11.9,1,1, 18.651, 10588.465, 509.628, 52929.659 25/07/17,08:18:56,09,09,1, 11.9,1,1, 18.651, 10588.417, 509.610, 52929.688 25/07/17,08:18:56,10,09,1, 11.9,1,1, 18.651, 10588.399, 509.618, 52929.687 25/07/17,08:18:56,11,09,1, 11.9,1,1, 18.651, 10588.388, 509.618, 52929.724 25/07/17,08:18:56,12,09,1, 11.9,1,1, 18.651, 10588.346, 509.608, 52929.690 25/07/17,08:18:56,13,09,1, 11.9,1,1, 18.651, 10588.336, 509.606, 52929.666 25/07/17,08:18:56,14,09,1, 11.9,1,1, 18.651, 10588.321, 509.606, 52929.624 25/07/17,08:18:56,15,09,1, 11.9,1,1, 18.651, 10588.315, 509.566, 52929.587 25/07/17,08:18:56,16,09,1, 11.9,1,1, 18.651, 10588.273, 509.583, 52929.682 25/07/17,08:18:56,17,09,1, 11.9,1,1, 18.651, 10588.262, 509.555, 52929.579 25/07/17,08:18:56,18,09,1, 11.9,1,1, 18.651, 10588.224, 509.580, 52929.681 25/07/17,08:18:56,19,09,1, 11.9,1,1, 18.651, 10588.219, 509.554, 52929.634 25/07/17,08:18:57,00,09,1, 11.9,1,1, 18.657, 10588.218, 509.554, 52929.634 25/07/17,08:18:57,01,09,1, 11.9,1,1, 18.657, 10588.181, 509.534, 52929.592 25/07/17,08:18:57,02,09,1, 11.9,1,1, 18.657, 10588.148, 509.700, 52930.343 25/07/17,08:18:57,03,09,1, 11.9,1,1, 18.657, 10588.148, 509.708, 52930.428 25/07/17,08:18:57,04,09,1, 11.9,1,1, 18.657, 10588.138, 509.688, 52930.345 25/07/17,08:18:57,05,09,1, 11.9,1,1, 18.657, 10588.101, 509.714, 52930.451 25/07/17,08:18:57,06,09,1, 11.9,1,1, 18.657, 10588.104, 509.688, 52930.404 25/07/17,08:18:57,07,09,1, 11.9,1,1, 18.657, 10588.026, 509.688, 52930.358 25/07/17,08:18:57,08,09,1, 11.9,1,1, 18.657, 10587.992, 509.697, 52930.440 25/07/17,08:18:57,09,09,1, 11.9,1,1, 18.657, 10587.970, 509.672, 52930.354 25/07/17,08:18:57,10,09,1, 11.9,1,1, 18.657, 10587.952, 509.660, 52930.365 25/07/17,08:18:57,11,09,1, 11.9,1,1, 18.657, 10587.957, 509.624, 52930.320 25/07/17,08:18:57,12,09,1, 11.9,1,1, 18.657, 10587.928, 509.663, 52930.310 25/07/17,08:18:57,13,09,1, 11.9,1,1, 18.657, 10587.901, 509.631, 52930.305 25/07/17,08:18:57,14,09,1, 11.9,1,1, 18.657, 10587.871, 509.628, 52930.275 25/07/17,08:18:57,15,09,1, 11.9,1,1, 18.657, 10587.861, 509.627, 52930.320 25/07/17,08:18:57,16,09,1, 11.9,1,1, 18.657, 10587.840, 509.594, 52930.349 25/07/17,08:18:57,17,09,1, 11.9,1,1, 18.657, 10587.813, 509.577, 52930.244 25/07/17,08:18:57,18,09,1, 11.9,1,1, 18.657, 10587.784, 509.579, 52930.303 25/07/17,08:18:57,19,09,1, 11.9,1,1, 18.657, 10587.768, 509.564, 52930.234 25/07/17,08:18:58,00,09,1, 11.9,1,1, 18.661, 10587.767, 509.564, 52930.234 25/07/17,08:18:58,01,09,1, 11.9,1,1, 18.661, 10587.718, 509.577, 52930.274 25/07/17,08:18:58,02,09,1, 11.9,1,1, 18.661, 10587.680, 509.569, 52930.297 25/07/17,08:18:58,03,09,1, 11.9,1,1, 18.661, 10587.672, 509.540, 52930.238 25/07/17,08:18:58,04,09,1, 11.9,1,1, 18.661, 10587.618, 509.574, 52930.275 25/07/17,08:18:58,05,09,1, 11.9,1,1, 18.661, 10587.612, 509.559, 52930.045 25/07/17,08:18:58,06,09,1, 11.9,1,1, 18.661, 10587.577, 509.532, 52930.175 25/07/17,08:18:58,07,09,1, 11.9,1,1, 18.661, 10587.525, 509.542, 52930.210 25/07/17,08:18:58,08,09,1, 11.9,1,1, 18.661, 10587.527, 509.497, 52930.185 25/07/17,08:18:58,09,09,1, 11.9,1,1, 18.661, 10587.504, 509.521, 52930.265 25/07/17,08:18:58,10,09,1, 11.9,1,1, 18.661, 10587.465, 509.513, 52930.172 25/07/17,08:18:58,11,09,1, 11.9,1,1, 18.661, 10587.467, 509.487, 52930.130 25/07/17,08:18:58,12,09,1, 11.9,1,1, 18.661, 10587.409, 509.485, 52930.128 25/07/17,08:18:58,13,09,1, 11.9,1,1, 18.661, 10587.398, 509.488, 52930.192 25/07/17,08:18:58,14,09,1, 11.9,1,1, 18.661, 10587.376, 509.490, 52930.175 25/07/17,08:18:58,15,09,1, 11.9,1,1, 18.661, 10587.366, 509.470, 52930.121 25/07/17,08:18:58,16,09,1, 11.9,1,1, 18.661, 10587.302, 509.480, 52930.185 25/07/17,08:18:58,17,09,1, 11.9,1,1, 18.661, 10587.306, 509.424, 52930.078 25/07/17,08:18:58,18,09,1, 11.9,1,1, 18.661, 10587.267, 509.456, 52930.136 25/07/17,08:18:58,19,09,1, 11.9,1,1, 18.661, 10587.234, 509.452, 52930.181 25/07/17,08:18:59,00,09,1, 12.0,1,1, 18.658, 10587.233, 509.452, 52930.181 25/07/17,08:18:59,01,09,1, 12.0,1,1, 18.658, 10587.164, 509.440, 52930.108 25/07/17,08:18:59,02,09,1, 12.0,1,1, 18.658, 10587.147, 509.422, 52930.136 25/07/17,08:18:59,03,09,1, 12.0,1,1, 18.658, 10587.099, 509.412, 52930.074 25/07/17,08:18:59,04,09,1, 12.0,1,1, 18.658, 10587.105, 509.406, 52930.020 25/07/17,08:18:59,05,09,1, 12.0,1,1, 18.658, 10587.073, 509.390, 52930.006 25/07/17,08:18:59,06,09,1, 12.0,1,1, 18.658, 10587.055, 509.391, 52930.044 25/07/17,08:18:59,07,09,1, 12.0,1,1, 18.658, 10587.011, 509.385, 52930.028 25/07/17,08:18:59,08,09,1, 12.0,1,1, 18.658, 10586.986, 509.398, 52930.038 25/07/17,08:18:59,09,09,1, 12.0,1,1, 18.658, 10586.956, 509.372, 52930.034 25/07/17,08:18:59,10,09,1, 12.0,1,1, 18.658, 10586.931, 509.353, 52930.025 25/07/17,08:18:59,11,09,1, 12.0,1,1, 18.658, 10586.895, 509.368, 52930.050 25/07/17,08:18:59,12,09,1, 12.0,1,1, 18.658, 10586.882, 509.349, 52930.038 25/07/17,08:18:59,13,09,1, 12.0,1,1, 18.658, 10586.825, 509.355, 52930.009 25/07/17,08:18:59,14,09,1, 12.0,1,1, 18.658, 10586.789, 509.318, 52929.993 25/07/17,08:18:59,15,09,1, 12.0,1,1, 18.658, 10586.769, 509.303, 52929.962 25/07/17,08:18:59,16,09,1, 12.0,1,1, 18.658, 10586.744, 509.328, 52930.002 25/07/17,08:18:59,17,09,1, 12.0,1,1, 18.658, 10586.699, 509.311, 52929.989 25/07/17,08:18:59,18,09,1, 12.0,1,1, 18.658, 10586.708, 509.304, 52930.010 25/07/17,08:18:59,19,09,1, 12.0,1,1, 18.658, 10586.685, 509.262, 52929.935 25/07/17,08:19:00,00,08,1, 12.0,1,1, 18.655, 10586.683, 509.262, 52929.935 25/07/17,08:19:00,01,08,1, 12.0,1,1, 18.655, 10586.612, 509.278, 52930.046 25/07/17,08:19:00,02,08,1, 12.0,1,1, 18.655, 10586.577, 509.066, 52929.113 25/07/17,08:19:00,03,08,1, 12.0,1,1, 18.655, 10586.540, 509.024, 52929.051 25/07/17,08:19:00,04,08,1, 12.0,1,1, 18.655, 10586.518, 509.020, 52929.075 25/07/17,08:19:00,05,08,1, 12.0,1,1, 18.655, 10586.459, 508.998, 52929.064 25/07/17,08:19:00,06,08,1, 12.0,1,1, 18.655, 10586.445, 508.998, 52929.044 25/07/17,08:19:00,07,08,1, 12.0,1,1, 18.655, 10586.409, 508.990, 52929.090 25/07/17,08:19:00,08,08,1, 12.0,1,1, 18.655, 10586.359, 508.991, 52929.100 25/07/17,08:19:00,09,08,1, 12.0,1,1, 18.655, 10586.329, 508.978, 52929.088 25/07/17,08:19:00,10,08,1, 12.0,1,1, 18.655, 10586.313, 508.980, 52929.051 25/07/17,08:19:00,11,08,1, 12.0,1,1, 18.655, 10586.280, 508.963, 52929.050 25/07/17,08:19:00,12,08,1, 12.0,1,1, 18.655, 10586.283, 508.950, 52929.054 25/07/17,08:19:00,13,08,1, 12.0,1,1, 18.655, 10586.208, 508.943, 52929.015 25/07/17,08:19:00,14,08,1, 12.0,1,1, 18.655, 10586.200, 508.924, 52929.080 25/07/17,08:19:00,15,08,1, 12.0,1,1, 18.655, 10586.156, 508.915, 52929.040 25/07/17,08:19:00,16,08,1, 12.0,1,1, 18.655, 10586.116, 508.909, 52929.032 25/07/17,08:19:00,17,08,1, 12.0,1,1, 18.655, 10586.102, 508.915, 52928.996 25/07/17,08:19:00,18,08,1, 12.0,1,1, 18.655, 10586.087, 508.879, 52929.005 25/07/17,08:19:00,19,08,1, 12.0,1,1, 18.655, 10586.039, 508.899, 52928.959 25/07/17,08:19:01,00,07,1, 11.9,1,1, 18.658, 10586.032, 508.899, 52928.959 25/07/17,08:19:01,01,07,1, 11.9,1,1, 18.658, 10585.953, 508.882, 52928.969 25/07/17,08:19:01,02,07,1, 11.9,1,1, 18.658, 10585.915, 508.885, 52929.011 25/07/17,08:19:01,03,07,1, 11.9,1,1, 18.658, 10585.899, 508.867, 52929.056 25/07/17,08:19:01,04,07,1, 11.9,1,1, 18.658, 10585.879, 508.861, 52928.954 25/07/17,08:19:01,05,07,1, 11.9,1,1, 18.658, 10585.845, 508.812, 52928.936 25/07/17,08:19:01,06,07,1, 11.9,1,1, 18.658, 10585.822, 508.825, 52928.967 25/07/17,08:19:01,07,07,1, 11.9,1,1, 18.658, 10585.800, 508.826, 52928.988 25/07/17,08:19:01,08,07,1, 11.9,1,1, 18.658, 10585.737, 508.846, 52928.979 25/07/17,08:19:01,09,07,1, 11.9,1,1, 18.658, 10585.687, 508.827, 52928.979 25/07/17,08:19:01,10,07,1, 11.9,1,1, 18.658, 10585.675, 508.813, 52928.946 25/07/17,08:19:01,11,07,1, 11.9,1,1, 18.658, 10585.618, 508.780, 52928.925 25/07/17,08:19:01,12,07,1, 11.9,1,1, 18.658, 10585.627, 508.766, 52928.913 25/07/17,08:19:01,13,07,1, 11.9,1,1, 18.658, 10585.574, 508.778, 52928.940 25/07/17,08:19:01,14,07,1, 11.9,1,1, 18.658, 10585.542, 508.781, 52928.930 25/07/17,08:19:01,15,07,1, 11.9,1,1, 18.658, 10585.514, 508.786, 52928.907 25/07/17,08:19:01,16,07,1, 11.9,1,1, 18.658, 10585.467, 508.729, 52928.931 25/07/17,08:19:01,17,07,1, 11.9,1,1, 18.658, 10585.417, 508.725, 52928.870 25/07/17,08:19:01,18,07,1, 11.9,1,1, 18.658, 10585.416, 508.734, 52928.864 25/07/17,08:19:01,19,07,1, 11.9,1,1, 18.658, 10585.348, 508.699, 52928.842 25/07/17,08:19:02,00,07,1, 11.8,1,1, 18.656, 10585.347, 508.699, 52928.842 25/07/17,08:19:02,01,07,1, 11.8,1,1, 18.656, 10585.285, 508.705, 52928.869 25/07/17,08:19:02,02,07,1, 11.8,1,1, 18.656, 10585.261, 508.679, 52928.882 25/07/17,08:19:02,03,07,1, 11.8,1,1, 18.656, 10585.236, 508.669, 52928.823 25/07/17,08:19:02,04,07,1, 11.8,1,1, 18.656, 10585.215, 508.684, 52928.853 25/07/17,08:19:02,05,07,1, 11.8,1,1, 18.656, 10585.138, 508.673, 52928.835 25/07/17,08:19:02,06,07,1, 11.8,1,1, 18.656, 10585.130, 508.661, 52928.849 25/07/17,08:19:02,07,07,1, 11.8,1,1, 18.656, 10585.079, 508.628, 52928.870 25/07/17,08:19:02,08,07,1, 11.8,1,1, 18.656, 10585.039, 508.633, 52928.857 25/07/17,08:19:02,09,07,1, 11.8,1,1, 18.656, 10585.002, 508.613, 52928.832 25/07/17,08:19:02,10,07,1, 11.8,1,1, 18.656, 10584.930, 508.603, 52928.869 25/07/17,08:19:02,11,07,1, 11.8,1,1, 18.656, 10584.937, 508.630, 52928.855 25/07/17,08:19:02,12,07,1, 11.8,1,1, 18.656, 10584.926, 508.632, 52928.828 25/07/17,08:19:02,13,07,1, 11.8,1,1, 18.656, 10584.869, 508.607, 52928.862 25/07/17,08:19:02,14,07,1, 11.8,1,1, 18.656, 10584.861, 508.594, 52928.755 25/07/17,08:19:02,15,07,1, 11.8,1,1, 18.656, 10584.782, 508.577, 52928.745 25/07/17,08:19:02,16,07,1, 11.8,1,1, 18.656, 10584.750, 508.565, 52928.764 25/07/17,08:19:02,17,07,1, 11.8,1,1, 18.656, 10584.712, 508.568, 52928.842 25/07/17,08:19:02,18,07,1, 11.8,1,1, 18.656, 10584.660, 508.565, 52928.882 25/07/17,08:19:02,19,07,1, 11.8,1,1, 18.656, 10584.647, 508.534, 52928.832 25/07/17,08:19:03,00,07,1, 12.0,1,1, 18.654, 10584.646, 508.534, 52928.832 25/07/17,08:19:03,01,07,1, 12.0,1,1, 18.654, 10584.564, 508.520, 52928.802 25/07/17,08:19:03,02,07,1, 12.0,1,1, 18.654, 10584.477, 508.519, 52928.883 25/07/17,08:19:03,03,07,1, 12.0,1,1, 18.654, 10584.486, 508.523, 52928.789 25/07/17,08:19:03,04,07,1, 12.0,1,1, 18.654, 10584.435, 508.507, 52928.827 25/07/17,08:19:03,05,07,1, 12.0,1,1, 18.654, 10584.371, 508.512, 52928.842 25/07/17,08:19:03,06,07,1, 12.0,1,1, 18.654, 10584.357, 508.509, 52928.783 25/07/17,08:19:03,07,07,1, 12.0,1,1, 18.654, 10584.315, 508.486, 52928.810 25/07/17,08:19:03,08,07,1, 12.0,1,1, 18.654, 10584.270, 508.483, 52928.719 25/07/17,08:19:03,09,07,1, 12.0,1,1, 18.654, 10584.262, 508.485, 52928.774 25/07/17,08:19:03,10,07,1, 12.0,1,1, 18.654, 10584.179, 508.473, 52928.842 25/07/17,08:19:03,11,07,1, 12.0,1,1, 18.654, 10584.132, 508.420, 52928.780 25/07/17,08:19:03,12,07,1, 12.0,1,1, 18.654, 10584.115, 508.412, 52928.734 25/07/17,08:19:03,13,07,1, 12.0,1,1, 18.654, 10584.049, 508.430, 52928.825 25/07/17,08:19:03,14,07,1, 12.0,1,1, 18.654, 10584.036, 508.443, 52928.787 25/07/17,08:19:03,15,07,1, 12.0,1,1, 18.654, 10583.986, 508.415, 52928.730 25/07/17,08:19:03,16,07,1, 12.0,1,1, 18.654, 10583.952, 508.406, 52928.724 25/07/17,08:19:03,17,07,1, 12.0,1,1, 18.654, 10583.883, 508.394, 52928.740 25/07/17,08:19:03,18,07,1, 12.0,1,1, 18.654, 10583.873, 508.403, 52928.804 25/07/17,08:19:03,19,07,1, 12.0,1,1, 18.654, 10583.830, 508.388, 52928.733 25/07/17,08:19:04,00,08,1, 11.9,1,1, 18.658, 10583.829, 508.388, 52928.733 25/07/17,08:19:04,01,08,1, 11.9,1,1, 18.658, 10583.735, 508.386, 52928.802 25/07/17,08:19:04,02,08,1, 11.9,1,1, 18.658, 10583.690, 508.348, 52928.810 25/07/17,08:19:04,03,08,1, 11.9,1,1, 18.658, 10583.623, 508.356, 52928.810 25/07/17,08:19:04,04,08,1, 11.9,1,1, 18.658, 10583.603, 508.321, 52928.765 25/07/17,08:19:04,05,08,1, 11.9,1,1, 18.658, 10583.559, 508.339, 52928.814 25/07/17,08:19:04,06,08,1, 11.9,1,1, 18.658, 10583.524, 508.324, 52928.846 25/07/17,08:19:04,07,08,1, 11.9,1,1, 18.658, 10583.479, 508.318, 52928.739 25/07/17,08:19:04,08,08,1, 11.9,1,1, 18.658, 10583.427, 508.301, 52928.746 25/07/17,08:19:04,09,08,1, 11.9,1,1, 18.658, 10583.383, 508.305, 52928.728 25/07/17,08:19:04,10,08,1, 11.9,1,1, 18.658, 10583.348, 508.297, 52928.778 25/07/17,08:19:04,11,08,1, 11.9,1,1, 18.658, 10583.300, 508.298, 52928.736 25/07/17,08:19:04,12,08,1, 11.9,1,1, 18.658, 10583.254, 508.287, 52928.747 25/07/17,08:19:04,13,08,1, 11.9,1,1, 18.658, 10583.231, 508.270, 52928.771 25/07/17,08:19:04,14,08,1, 11.9,1,1, 18.658, 10583.150, 508.248, 52928.792 25/07/17,08:19:04,15,08,1, 11.9,1,1, 18.658, 10583.153, 508.272, 52928.775 25/07/17,08:19:04,16,08,1, 11.9,1,1, 18.658, 10583.055, 508.268, 52928.828 25/07/17,08:19:04,17,08,1, 11.9,1,1, 18.658, 10583.036, 508.258, 52928.825 25/07/17,08:19:04,18,08,1, 11.9,1,1, 18.658, 10582.969, 508.245, 52928.778 25/07/17,08:19:04,19,08,1, 11.9,1,1, 18.658, 10582.966, 508.207, 52928.766 25/07/17,08:19:05,00,07,1, 11.9,1,1, 18.657, 10582.961, 508.207, 52928.766 25/07/17,08:19:05,01,07,1, 11.9,1,1, 18.657, 10582.859, 508.243, 52928.772 25/07/17,08:19:05,02,07,1, 11.9,1,1, 18.657, 10582.817, 508.237, 52928.828 25/07/17,08:19:05,03,07,1, 11.9,1,1, 18.657, 10582.756, 508.205, 52928.866 25/07/17,08:19:05,04,07,1, 11.9,1,1, 18.657, 10582.728, 508.197, 52928.830 25/07/17,08:19:05,05,07,1, 11.9,1,1, 18.657, 10582.689, 508.195, 52928.810 25/07/17,08:19:05,06,07,1, 11.9,1,1, 18.657, 10582.667, 508.200, 52928.811 25/07/17,08:19:05,07,07,1, 11.9,1,1, 18.657, 10582.602, 508.226, 52928.776 25/07/17,08:19:05,08,07,1, 11.9,1,1, 18.657, 10582.561, 508.194, 52928.702 25/07/17,08:19:05,09,07,1, 11.9,1,1, 18.657, 10582.488, 508.167, 52928.725 25/07/17,08:19:05,10,07,1, 11.9,1,1, 18.657, 10582.470, 508.200, 52928.773 25/07/17,08:19:05,11,07,1, 11.9,1,1, 18.657, 10582.428, 508.176, 52928.747 25/07/17,08:19:05,12,07,1, 11.9,1,1, 18.657, 10582.418, 508.202, 52928.828 25/07/17,08:19:05,13,07,1, 11.9,1,1, 18.657, 10582.346, 508.157, 52928.759 25/07/17,08:19:05,14,07,1, 11.9,1,1, 18.657, 10582.276, 508.126, 52928.711 25/07/17,08:19:05,15,07,1, 11.9,1,1, 18.657, 10582.249, 508.149, 52928.767 25/07/17,08:19:05,16,07,1, 11.9,1,1, 18.657, 10582.241, 508.153, 52928.804 25/07/17,08:19:05,17,07,1, 11.9,1,1, 18.657, 10582.136, 508.165, 52928.733 25/07/17,08:19:05,18,07,1, 11.9,1,1, 18.657, 10582.109, 508.151, 52928.833 25/07/17,08:19:05,19,07,1, 11.9,1,1, 18.657, 10582.097, 508.126, 52928.749 25/07/17,08:19:06,00,08,1, 11.9,1,1, 18.659, 10582.093, 508.126, 52928.749 25/07/17,08:19:06,01,08,1, 11.9,1,1, 18.659, 10582.006, 508.112, 52928.760 25/07/17,08:19:06,02,08,1, 11.9,1,1, 18.659, 10581.979, 508.122, 52928.794 25/07/17,08:19:06,03,08,1, 11.9,1,1, 18.659, 10581.920, 508.117, 52928.854 25/07/17,08:19:06,04,08,1, 11.9,1,1, 18.659, 10581.836, 508.118, 52928.794 25/07/17,08:19:06,05,08,1, 11.9,1,1, 18.659, 10581.811, 508.103, 52928.754 25/07/17,08:19:06,06,08,1, 11.9,1,1, 18.659, 10581.779, 508.088, 52928.786 25/07/17,08:19:06,07,08,1, 11.9,1,1, 18.659, 10581.753, 508.121, 52928.802 25/07/17,08:19:06,08,08,1, 11.9,1,1, 18.659, 10581.707, 508.106, 52928.758 25/07/17,08:19:06,09,08,1, 11.9,1,1, 18.659, 10581.649, 508.094, 52928.770 25/07/17,08:19:06,10,08,1, 11.9,1,1, 18.659, 10581.614, 508.091, 52928.817 25/07/17,08:19:06,11,08,1, 11.9,1,1, 18.659, 10581.584, 508.065, 52928.778 25/07/17,08:19:06,12,08,1, 11.9,1,1, 18.659, 10581.528, 508.098, 52928.843 25/07/17,08:19:06,13,08,1, 11.9,1,1, 18.659, 10581.481, 508.083, 52928.782 25/07/17,08:19:06,14,08,1, 11.9,1,1, 18.659, 10581.430, 508.082, 52928.816 25/07/17,08:19:06,15,08,1, 11.9,1,1, 18.659, 10581.399, 508.067, 52928.847 25/07/17,08:19:06,16,08,1, 11.9,1,1, 18.659, 10581.360, 508.070, 52928.815 25/07/17,08:19:06,17,08,1, 11.9,1,1, 18.659, 10581.312, 508.057, 52928.871 25/07/17,08:19:06,18,08,1, 11.9,1,1, 18.659, 10581.273, 508.074, 52928.811 25/07/17,08:19:06,19,08,1, 11.9,1,1, 18.659, 10581.217, 508.064, 52928.807 25/07/17,08:19:07,00,08,1, 12.0,1,1, 18.659, 10581.208, 508.064, 52928.807 25/07/17,08:19:07,01,08,1, 12.0,1,1, 18.659, 10581.159, 508.056, 52928.834 25/07/17,08:19:07,02,08,1, 12.0,1,1, 18.659, 10581.113, 508.050, 52928.894 25/07/17,08:19:07,03,08,1, 12.0,1,1, 18.659, 10581.063, 508.069, 52928.839 25/07/17,08:19:07,04,08,1, 12.0,1,1, 18.659, 10581.033, 508.063, 52928.846 25/07/17,08:19:07,05,08,1, 12.0,1,1, 18.659, 10580.953, 508.062, 52928.868 25/07/17,08:19:07,06,08,1, 12.0,1,1, 18.659, 10580.901, 508.039, 52928.827 25/07/17,08:19:07,07,08,1, 12.0,1,1, 18.659, 10580.886, 508.076, 52928.824 25/07/17,08:19:07,08,08,1, 12.0,1,1, 18.659, 10580.845, 508.049, 52928.853 25/07/17,08:19:07,09,08,1, 12.0,1,1, 18.659, 10580.793, 508.059, 52928.907 25/07/17,08:19:07,10,08,1, 12.0,1,1, 18.659, 10580.758, 508.062, 52928.890 25/07/17,08:19:07,11,08,1, 12.0,1,1, 18.659, 10580.706, 508.037, 52928.890 25/07/17,08:19:07,12,08,1, 12.0,1,1, 18.659, 10580.697, 508.073, 52928.865 25/07/17,08:19:07,13,08,1, 12.0,1,1, 18.659, 10580.637, 508.052, 52928.971 25/07/17,08:19:07,14,08,1, 12.0,1,1, 18.659, 10580.596, 508.062, 52928.922 25/07/17,08:19:07,15,08,1, 12.0,1,1, 18.659, 10580.545, 508.041, 52928.887 25/07/17,08:19:07,16,08,1, 12.0,1,1, 18.659, 10580.496, 508.034, 52928.859 25/07/17,08:19:07,17,08,1, 12.0,1,1, 18.659, 10580.464, 508.049, 52928.900 25/07/17,08:19:07,18,08,1, 12.0,1,1, 18.659, 10580.432, 508.074, 52928.929 25/07/17,08:19:07,19,08,1, 12.0,1,1, 18.659, 10580.406, 508.069, 52928.912 25/07/17,08:19:08,00,07,1, 11.9,1,1, 18.661, 10580.399, 508.069, 52928.912 25/07/17,08:19:08,01,07,1, 11.9,1,1, 18.661, 10580.308, 508.077, 52928.945 25/07/17,08:19:08,02,07,1, 11.9,1,1, 18.661, 10580.252, 508.078, 52928.961 25/07/17,08:19:08,03,07,1, 11.9,1,1, 18.661, 10580.234, 508.040, 52928.940 25/07/17,08:19:08,04,07,1, 11.9,1,1, 18.661, 10580.202, 508.072, 52928.996 25/07/17,08:19:08,05,07,1, 11.9,1,1, 18.661, 10580.162, 508.067, 52928.921 25/07/17,08:19:08,06,07,1, 11.9,1,1, 18.661, 10580.096, 508.065, 52928.973 25/07/17,08:19:08,07,07,1, 11.9,1,1, 18.661, 10580.058, 508.086, 52928.993 25/07/17,08:19:08,08,07,1, 11.9,1,1, 18.661, 10580.033, 508.099, 52929.022 25/07/17,08:19:08,09,07,1, 11.9,1,1, 18.661, 10580.005, 508.088, 52928.875 25/07/17,08:19:08,10,07,1, 11.9,1,1, 18.661, 10579.947, 508.081, 52929.022 25/07/17,08:19:08,11,07,1, 11.9,1,1, 18.661, 10579.893, 508.054, 52928.927 25/07/17,08:19:08,12,07,1, 11.9,1,1, 18.661, 10579.877, 508.067, 52928.930 25/07/17,08:19:08,13,07,1, 11.9,1,1, 18.661, 10579.822, 508.091, 52928.981 25/07/17,08:19:08,14,07,1, 11.9,1,1, 18.661, 10579.797, 508.093, 52929.067 25/07/17,08:19:08,15,07,1, 11.9,1,1, 18.661, 10579.742, 508.090, 52928.971 25/07/17,08:19:08,16,07,1, 11.9,1,1, 18.661, 10579.673, 508.094, 52929.068 25/07/17,08:19:08,17,07,1, 11.9,1,1, 18.661, 10579.689, 508.081, 52929.006 25/07/17,08:19:08,18,07,1, 11.9,1,1, 18.661, 10579.604, 508.110, 52929.059 25/07/17,08:19:08,19,07,1, 11.9,1,1, 18.661, 10579.610, 508.096, 52929.045 25/07/17,08:19:09,00,09,1, 11.9,1,1, 18.659, 10579.606, 508.096, 52929.045 25/07/17,08:19:09,01,09,1, 11.9,1,1, 18.659, 10579.507, 508.135, 52929.116 25/07/17,08:19:09,02,09,1, 11.9,1,1, 18.659, 10579.453, 508.136, 52929.055 25/07/17,08:19:09,03,09,1, 11.9,1,1, 18.659, 10579.464, 508.132, 52929.042 25/07/17,08:19:09,04,09,1, 11.9,1,1, 18.659, 10579.409, 508.151, 52929.069 25/07/17,08:19:09,05,09,1, 11.9,1,1, 18.659, 10579.353, 508.180, 52929.090 25/07/17,08:19:09,06,09,1, 11.9,1,1, 18.659, 10579.315, 508.162, 52929.032 25/07/17,08:19:09,07,09,1, 11.9,1,1, 18.659, 10579.280, 508.158, 52929.144 25/07/17,08:19:09,08,09,1, 11.9,1,1, 18.659, 10579.253, 508.186, 52929.185 25/07/17,08:19:09,09,09,1, 11.9,1,1, 18.659, 10579.202, 508.161, 52929.137 25/07/17,08:19:09,10,09,1, 11.9,1,1, 18.659, 10579.158, 508.156, 52929.144 25/07/17,08:19:09,11,09,1, 11.9,1,1, 18.659, 10579.111, 508.197, 52929.073 25/07/17,08:19:09,12,09,1, 11.9,1,1, 18.659, 10579.083, 508.217, 52929.123 25/07/17,08:19:09,13,09,1, 11.9,1,1, 18.659, 10579.033, 508.219, 52929.183 25/07/17,08:19:09,14,09,1, 11.9,1,1, 18.659, 10579.007, 508.210, 52929.149 25/07/17,08:19:09,15,09,1, 11.9,1,1, 18.659, 10578.965, 508.224, 52929.143 25/07/17,08:19:09,16,09,1, 11.9,1,1, 18.659, 10578.958, 508.226, 52929.235 25/07/17,08:19:09,17,09,1, 11.9,1,1, 18.659, 10578.907, 508.255, 52929.171 25/07/17,08:19:09,18,09,1, 11.9,1,1, 18.659, 10578.899, 508.282, 52929.217 25/07/17,08:19:09,19,09,1, 11.9,1,1, 18.659, 10578.861, 508.257, 52929.194 25/07/17,08:19:10,00,08,1, 12.0,1,1, 18.659, 10578.855, 508.257, 52929.194 25/07/17,08:19:10,01,08,1, 12.0,1,1, 18.659, 10578.799, 508.278, 52929.153 25/07/17,08:19:10,02,08,1, 12.0,1,1, 18.659, 10578.736, 508.304, 52929.255 25/07/17,08:19:10,03,08,1, 12.0,1,1, 18.659, 10578.708, 508.310, 52929.267 25/07/17,08:19:10,04,08,1, 12.0,1,1, 18.659, 10578.663, 508.312, 52929.182 25/07/17,08:19:10,05,08,1, 12.0,1,1, 18.659, 10578.645, 508.336, 52929.237 25/07/17,08:19:10,06,08,1, 12.0,1,1, 18.659, 10578.595, 508.337, 52929.248 25/07/17,08:19:10,07,08,1, 12.0,1,1, 18.659, 10578.580, 508.377, 52929.303 25/07/17,08:19:10,08,08,1, 12.0,1,1, 18.659, 10578.534, 508.359, 52929.261 25/07/17,08:19:10,09,08,1, 12.0,1,1, 18.659, 10578.483, 508.367, 52929.298 25/07/17,08:19:10,10,08,1, 12.0,1,1, 18.659, 10578.462, 508.362, 52929.268 25/07/17,08:19:10,11,08,1, 12.0,1,1, 18.659, 10578.440, 508.433, 52929.376 25/07/17,08:19:10,12,08,1, 12.0,1,1, 18.659, 10578.435, 508.444, 52929.383 25/07/17,08:19:10,13,08,1, 12.0,1,1, 18.659, 10578.402, 508.388, 52929.277 25/07/17,08:19:10,14,08,1, 12.0,1,1, 18.659, 10578.343, 508.438, 52929.308 25/07/17,08:19:10,15,08,1, 12.0,1,1, 18.659, 10578.342, 508.433, 52929.315 25/07/17,08:19:10,16,08,1, 12.0,1,1, 18.659, 10578.281, 508.464, 52929.433 25/07/17,08:19:10,17,08,1, 12.0,1,1, 18.659, 10578.254, 508.466, 52929.300 25/07/17,08:19:10,18,08,1, 12.0,1,1, 18.659, 10578.219, 508.478, 52929.318 25/07/17,08:19:10,19,08,1, 12.0,1,1, 18.659, 10578.192, 508.484, 52929.371 25/07/17,08:19:11,00,08,1, 12.0,1,1, 18.660, 10578.188, 508.484, 52929.371 25/07/17,08:19:11,01,08,1, 12.0,1,1, 18.660, 10578.147, 508.524, 52929.317 25/07/17,08:19:11,02,08,1, 12.0,1,1, 18.660, 10578.102, 508.553, 52929.403 25/07/17,08:19:11,03,08,1, 12.0,1,1, 18.660, 10578.070, 508.537, 52929.389 25/07/17,08:19:11,04,08,1, 12.0,1,1, 18.660, 10578.059, 508.590, 52929.422 25/07/17,08:19:11,05,08,1, 12.0,1,1, 18.660, 10578.023, 508.608, 52929.391 25/07/17,08:19:11,06,08,1, 12.0,1,1, 18.660, 10578.031, 508.593, 52929.426 25/07/17,08:19:11,07,08,1, 12.0,1,1, 18.660, 10577.967, 508.642, 52929.488 25/07/17,08:19:11,08,08,1, 12.0,1,1, 18.660, 10577.950, 508.647, 52929.445 25/07/17,08:19:11,09,08,1, 12.0,1,1, 18.660, 10577.904, 508.651, 52929.472 25/07/17,08:19:11,10,08,1, 12.0,1,1, 18.660, 10577.885, 508.678, 52929.498 25/07/17,08:19:11,11,08,1, 12.0,1,1, 18.660, 10577.869, 508.692, 52929.487 25/07/17,08:19:11,12,08,1, 12.0,1,1, 18.660, 10577.828, 508.724, 52929.531 25/07/17,08:19:11,13,08,1, 12.0,1,1, 18.660, 10577.798, 508.744, 52929.551 25/07/17,08:19:11,14,08,1, 12.0,1,1, 18.660, 10577.767, 508.735, 52929.537 25/07/17,08:19:11,15,08,1, 12.0,1,1, 18.660, 10577.757, 508.782, 52929.585 25/07/17,08:19:11,16,08,1, 12.0,1,1, 18.660, 10577.731, 508.791, 52929.519 25/07/17,08:19:11,17,08,1, 12.0,1,1, 18.660, 10577.697, 508.806, 52929.531 25/07/17,08:19:11,18,08,1, 12.0,1,1, 18.660, 10577.671, 508.830, 52929.593 25/07/17,08:19:11,19,08,1, 12.0,1,1, 18.660, 10577.648, 508.820, 52929.509 25/07/17,08:19:12,00,08,1, 11.9,1,1, 18.661, 10577.645, 508.820, 52929.509 25/07/17,08:19:12,01,08,1, 11.9,1,1, 18.661, 10577.616, 508.889, 52929.614 25/07/17,08:19:12,02,08,1, 11.9,1,1, 18.661, 10577.565, 508.888, 52929.576 25/07/17,08:19:12,03,08,1, 11.9,1,1, 18.661, 10577.547, 508.926, 52929.637 25/07/17,08:19:12,04,08,1, 11.9,1,1, 18.661, 10577.518, 508.959, 52929.616 25/07/17,08:19:12,05,08,1, 11.9,1,1, 18.661, 10577.537, 508.975, 52929.607 25/07/17,08:19:12,06,08,1, 11.9,1,1, 18.661, 10577.487, 508.990, 52929.653 25/07/17,08:19:12,07,08,1, 11.9,1,1, 18.661, 10577.478, 509.013, 52929.642 25/07/17,08:19:12,08,08,1, 11.9,1,1, 18.661, 10577.487, 509.005, 52929.650 25/07/17,08:19:12,09,08,1, 11.9,1,1, 18.661, 10577.457, 509.058, 52929.661 25/07/17,08:19:12,10,08,1, 11.9,1,1, 18.661, 10577.403, 509.082, 52929.703 25/07/17,08:19:12,11,08,1, 11.9,1,1, 18.661, 10577.419, 509.068, 52929.662 25/07/17,08:19:12,12,08,1, 11.9,1,1, 18.661, 10577.389, 509.094, 52929.629 25/07/17,08:19:12,13,08,1, 11.9,1,1, 18.661, 10577.333, 509.137, 52929.728 25/07/17,08:19:12,14,08,1, 11.9,1,1, 18.661, 10577.363, 509.146, 52929.751 25/07/17,08:19:12,15,08,1, 11.9,1,1, 18.661, 10577.356, 509.180, 52929.760 25/07/17,08:19:12,16,08,1, 11.9,1,1, 18.661, 10577.292, 509.181, 52929.719 25/07/17,08:19:12,17,08,1, 11.9,1,1, 18.661, 10577.290, 509.190, 52929.756 25/07/17,08:19:12,18,08,1, 11.9,1,1, 18.661, 10577.275, 509.231, 52929.728 25/07/17,08:19:12,19,08,1, 11.9,1,1, 18.661, 10577.263, 509.268, 52929.717 25/07/17,08:19:13,00,08,1, 11.9,1,1, 18.657, 10577.261, 509.268, 52929.717 25/07/17,08:19:13,01,08,1, 11.9,1,1, 18.657, 10577.213, 509.302, 52929.803 25/07/17,08:19:13,02,08,1, 11.9,1,1, 18.657, 10577.197, 509.312, 52929.855 25/07/17,08:19:13,03,08,1, 11.9,1,1, 18.657, 10577.180, 509.374, 52929.799 25/07/17,08:19:13,04,08,1, 11.9,1,1, 18.657, 10577.145, 509.375, 52929.777 25/07/17,08:19:13,05,08,1, 11.9,1,1, 18.657, 10577.154, 509.411, 52929.728 25/07/17,08:19:13,06,08,1, 11.9,1,1, 18.657, 10577.115, 509.414, 52929.841 25/07/17,08:19:13,07,08,1, 11.9,1,1, 18.657, 10577.122, 509.454, 52929.798 25/07/17,08:19:13,08,08,1, 11.9,1,1, 18.657, 10577.085, 509.482, 52929.848 25/07/17,08:19:13,09,08,1, 11.9,1,1, 18.657, 10577.121, 509.478, 52929.852 25/07/17,08:19:13,10,08,1, 11.9,1,1, 18.657, 10577.094, 509.486, 52929.806 25/07/17,08:19:13,11,08,1, 11.9,1,1, 18.657, 10577.081, 509.537, 52929.881 25/07/17,08:19:13,12,08,1, 11.9,1,1, 18.657, 10577.069, 509.534, 52929.816 25/07/17,08:19:13,13,08,1, 11.9,1,1, 18.657, 10577.029, 509.567, 52929.906 25/07/17,08:19:13,14,08,1, 11.9,1,1, 18.657, 10577.029, 509.591, 52929.844 25/07/17,08:19:13,15,08,1, 11.9,1,1, 18.657, 10576.992, 509.618, 52929.888 25/07/17,08:19:13,16,08,1, 11.9,1,1, 18.657, 10577.014, 509.638, 52929.890 25/07/17,08:19:13,17,08,1, 11.9,1,1, 18.657, 10576.972, 509.675, 52929.907 25/07/17,08:19:13,18,08,1, 11.9,1,1, 18.657, 10576.970, 509.705, 52929.904 25/07/17,08:19:13,19,08,1, 11.9,1,1, 18.657, 10576.975, 509.716, 52929.956 25/07/17,08:19:14,00,08,1, 11.9,1,1, 18.661, 10576.969, 509.716, 52929.956 25/07/17,08:19:14,01,08,1, 11.9,1,1, 18.661, 10576.933, 509.789, 52929.894 25/07/17,08:19:14,02,08,1, 11.9,1,1, 18.661, 10576.912, 509.813, 52929.932 25/07/17,08:19:14,03,08,1, 11.9,1,1, 18.661, 10576.901, 509.806, 52929.924 25/07/17,08:19:14,04,08,1, 11.9,1,1, 18.661, 10576.897, 509.843, 52929.898 25/07/17,08:19:14,05,08,1, 11.9,1,1, 18.661, 10576.882, 509.876, 52929.929 25/07/17,08:19:14,06,08,1, 11.9,1,1, 18.661, 10576.888, 509.902, 52929.956 25/07/17,08:19:14,07,08,1, 11.9,1,1, 18.661, 10576.876, 509.931, 52929.974 25/07/17,08:19:14,08,08,1, 11.9,1,1, 18.661, 10576.859, 509.952, 52929.993 25/07/17,08:19:14,09,08,1, 11.9,1,1, 18.661, 10576.826, 509.983, 52929.983 25/07/17,08:19:14,10,08,1, 11.9,1,1, 18.661, 10576.843, 510.009, 52929.926 25/07/17,08:19:14,11,08,1, 11.9,1,1, 18.661, 10576.841, 510.060, 52930.038 25/07/17,08:19:14,12,08,1, 11.9,1,1, 18.661, 10576.816, 510.060, 52929.976 25/07/17,08:19:14,13,08,1, 11.9,1,1, 18.661, 10576.824, 510.076, 52930.031 25/07/17,08:19:14,14,08,1, 11.9,1,1, 18.661, 10576.815, 510.099, 52930.013 25/07/17,08:19:14,15,08,1, 11.9,1,1, 18.661, 10576.807, 510.147, 52930.076 25/07/17,08:19:14,16,08,1, 11.9,1,1, 18.661, 10576.795, 510.161, 52930.061 25/07/17,08:19:14,17,08,1, 11.9,1,1, 18.661, 10576.771, 510.183, 52930.035 25/07/17,08:19:14,18,08,1, 11.9,1,1, 18.661, 10576.790, 510.202, 52930.025 25/07/17,08:19:14,19,08,1, 11.9,1,1, 18.661, 10576.761, 510.243, 52930.085 25/07/17,08:19:15,00,08,1, 12.0,1,1, 18.659, 10576.761, 510.243, 52930.085 25/07/17,08:19:15,01,08,1, 12.0,1,1, 18.659, 10576.753, 510.263, 52930.009 25/07/17,08:19:15,02,08,1, 12.0,1,1, 18.659, 10576.764, 510.300, 52930.025 25/07/17,08:19:15,03,08,1, 12.0,1,1, 18.659, 10576.736, 510.375, 52930.069 25/07/17,08:19:15,04,08,1, 12.0,1,1, 18.659, 10576.753, 510.369, 52930.139 25/07/17,08:19:15,05,08,1, 12.0,1,1, 18.659, 10576.717, 510.431, 52930.175 25/07/17,08:19:15,06,08,1, 12.0,1,1, 18.659, 10576.725, 510.431, 52930.103 25/07/17,08:19:15,07,08,1, 12.0,1,1, 18.659, 10576.720, 510.469, 52930.203 25/07/17,08:19:15,08,08,1, 12.0,1,1, 18.659, 10576.732, 510.514, 52930.187 25/07/17,08:19:15,09,08,1, 12.0,1,1, 18.659, 10576.737, 510.520, 52930.199 25/07/17,08:19:15,10,08,1, 12.0,1,1, 18.659, 10576.712, 510.552, 52930.202 25/07/17,08:19:15,11,08,1, 12.0,1,1, 18.659, 10576.722, 510.583, 52930.190 25/07/17,08:19:15,12,08,1, 12.0,1,1, 18.659, 10576.732, 510.611, 52930.222 25/07/17,08:19:15,13,08,1, 12.0,1,1, 18.659, 10576.696, 510.643, 52930.241 25/07/17,08:19:15,14,08,1, 12.0,1,1, 18.659, 10576.674, 510.663, 52930.266 25/07/17,08:19:15,15,08,1, 12.0,1,1, 18.659, 10576.718, 510.695, 52930.213 25/07/17,08:19:15,16,08,1, 12.0,1,1, 18.659, 10576.681, 510.732, 52930.247 25/07/17,08:19:15,17,08,1, 12.0,1,1, 18.659, 10576.716, 510.775, 52930.270 25/07/17,08:19:15,18,08,1, 12.0,1,1, 18.659, 10576.660, 510.820, 52930.368 25/07/17,08:19:15,19,08,1, 12.0,1,1, 18.659, 10576.662, 510.821, 52930.265 25/07/17,08:19:16,00,08,1, 12.0,1,1, 18.662, 10576.661, 510.821, 52930.265 25/07/17,08:19:16,01,08,1, 12.0,1,1, 18.662, 10576.684, 510.912, 52930.307 25/07/17,08:19:16,02,08,1, 12.0,1,1, 18.662, 10576.681, 510.921, 52930.247 25/07/17,08:19:16,03,08,1, 12.0,1,1, 18.662, 10576.685, 510.925, 52930.327 25/07/17,08:19:16,04,08,1, 12.0,1,1, 18.662, 10576.688, 510.962, 52930.304 25/07/17,08:19:16,05,08,1, 12.0,1,1, 18.662, 10576.686, 511.006, 52930.334 25/07/17,08:19:16,06,08,1, 12.0,1,1, 18.662, 10576.677, 511.045, 52930.354 25/07/17,08:19:16,07,08,1, 12.0,1,1, 18.662, 10576.703, 511.068, 52930.371 25/07/17,08:19:16,08,08,1, 12.0,1,1, 18.662, 10576.715, 511.083, 52930.354 25/07/17,08:19:16,09,08,1, 12.0,1,1, 18.662, 10576.691, 511.129, 52930.295 25/07/17,08:19:16,10,08,1, 12.0,1,1, 18.662, 10576.715, 511.165, 52930.395 25/07/17,08:19:16,11,08,1, 12.0,1,1, 18.662, 10576.695, 511.193, 52930.364 25/07/17,08:19:16,12,08,1, 12.0,1,1, 18.662, 10576.713, 511.215, 52930.462 25/07/17,08:19:16,13,08,1, 12.0,1,1, 18.662, 10576.739, 511.249, 52930.406 25/07/17,08:19:16,14,08,1, 12.0,1,1, 18.662, 10576.726, 511.281, 52930.374 25/07/17,08:19:16,15,08,1, 12.0,1,1, 18.662, 10576.734, 511.299, 52930.374 25/07/17,08:19:16,16,08,1, 12.0,1,1, 18.662, 10576.732, 511.340, 52930.459 25/07/17,08:19:16,17,08,1, 12.0,1,1, 18.662, 10576.716, 511.373, 52930.380 25/07/17,08:19:16,18,08,1, 12.0,1,1, 18.662, 10576.751, 511.400, 52930.417 25/07/17,08:19:16,19,08,1, 12.0,1,1, 18.662, 10576.738, 511.449, 52930.473 25/07/17,08:19:17,00,08,1, 11.9,1,1, 18.660, 10576.736, 511.449, 52930.473 25/07/17,08:19:17,01,08,1, 11.9,1,1, 18.660, 10576.743, 511.505, 52930.393 25/07/17,08:19:17,02,08,1, 11.9,1,1, 18.660, 10576.746, 511.535, 52930.421 25/07/17,08:19:17,03,08,1, 11.9,1,1, 18.660, 10576.772, 511.563, 52930.449 25/07/17,08:19:17,04,08,1, 11.9,1,1, 18.660, 10576.758, 511.609, 52930.486 25/07/17,08:19:17,05,08,1, 11.9,1,1, 18.660, 10576.754, 511.607, 52930.487 25/07/17,08:19:17,06,08,1, 11.9,1,1, 18.660, 10576.748, 511.661, 52930.487 25/07/17,08:19:17,07,08,1, 11.9,1,1, 18.660, 10576.787, 511.698, 52930.488 25/07/17,08:19:17,08,08,1, 11.9,1,1, 18.660, 10576.786, 511.722, 52930.495 25/07/17,08:19:17,09,08,1, 11.9,1,1, 18.660, 10576.799, 511.756, 52930.423 25/07/17,08:19:17,10,08,1, 11.9,1,1, 18.660, 10576.796, 511.771, 52930.556 25/07/17,08:19:17,11,08,1, 11.9,1,1, 18.660, 10576.799, 511.798, 52930.420 25/07/17,08:19:17,12,08,1, 11.9,1,1, 18.660, 10576.784, 511.852, 52930.583 25/07/17,08:19:17,13,08,1, 11.9,1,1, 18.660, 10576.793, 511.878, 52930.472 25/07/17,08:19:17,14,08,1, 11.9,1,1, 18.660, 10576.794, 511.896, 52930.510 25/07/17,08:19:17,15,08,1, 11.9,1,1, 18.660, 10576.819, 511.937, 52930.487 25/07/17,08:19:17,16,08,1, 11.9,1,1, 18.660, 10576.828, 511.957, 52930.559 25/07/17,08:19:17,17,08,1, 11.9,1,1, 18.660, 10576.823, 512.001, 52930.545 25/07/17,08:19:17,18,08,1, 11.9,1,1, 18.660, 10576.850, 512.022, 52930.480 25/07/17,08:19:17,19,08,1, 11.9,1,1, 18.660, 10576.848, 512.069, 52930.513 25/07/17,08:19:18,00,08,1, 11.9,1,1, 18.665, 10576.844, 512.069, 52930.513 25/07/17,08:19:18,01,08,1, 11.9,1,1, 18.665, 10576.879, 512.149, 52930.604 25/07/17,08:19:18,02,08,1, 11.9,1,1, 18.665, 10576.846, 512.164, 52930.564 25/07/17,08:19:18,03,08,1, 11.9,1,1, 18.665, 10576.905, 512.202, 52930.719 25/07/17,08:19:18,04,08,1, 11.9,1,1, 18.665, 10576.896, 512.214, 52930.486 25/07/17,08:19:18,05,08,1, 11.9,1,1, 18.665, 10576.885, 512.325, 52930.672 25/07/17,08:19:18,06,08,1, 11.9,1,1, 18.665, 10576.912, 512.297, 52930.654 25/07/17,08:19:18,07,08,1, 11.9,1,1, 18.665, 10576.890, 512.324, 52930.545 25/07/17,08:19:18,08,08,1, 11.9,1,1, 18.665, 10576.909, 512.380, 52930.616 25/07/17,08:19:18,09,08,1, 11.9,1,1, 18.665, 10576.925, 512.402, 52930.619 25/07/17,08:19:18,10,08,1, 11.9,1,1, 18.665, 10576.920, 512.440, 52930.592 25/07/17,08:19:18,11,08,1, 11.9,1,1, 18.665, 10576.949, 512.437, 52930.630 25/07/17,08:19:18,12,08,1, 11.9,1,1, 18.665, 10576.941, 512.495, 52930.688 25/07/17,08:19:18,13,08,1, 11.9,1,1, 18.665, 10576.936, 512.568, 52930.618 25/07/17,08:19:18,14,08,1, 11.9,1,1, 18.665, 10576.976, 512.576, 52930.620 25/07/17,08:19:18,15,08,1, 11.9,1,1, 18.665, 10576.969, 512.597, 52930.600 25/07/17,08:19:18,16,08,1, 11.9,1,1, 18.665, 10576.965, 512.636, 52930.688 25/07/17,08:19:18,17,08,1, 11.9,1,1, 18.665, 10576.991, 512.671, 52930.657 25/07/17,08:19:18,18,08,1, 11.9,1,1, 18.665, 10576.983, 512.692, 52930.666 25/07/17,08:19:18,19,08,1, 11.9,1,1, 18.665, 10577.009, 512.692, 52930.655 25/07/17,08:19:19,00,08,1, 11.9,1,1, 18.664, 10577.003, 512.692, 52930.655 25/07/17,08:19:19,01,08,1, 11.9,1,1, 18.664, 10577.011, 512.797, 52930.648 25/07/17,08:19:19,02,08,1, 11.9,1,1, 18.664, 10577.031, 512.841, 52930.727 25/07/17,08:19:19,03,08,1, 11.9,1,1, 18.664, 10577.031, 512.880, 52930.738 25/07/17,08:19:19,04,08,1, 11.9,1,1, 18.664, 10577.046, 512.912, 52930.701 25/07/17,08:19:19,05,08,1, 11.9,1,1, 18.664, 10577.068, 512.957, 52930.699 25/07/17,08:19:19,06,08,1, 11.9,1,1, 18.664, 10577.081, 512.989, 52930.761 25/07/17,08:19:19,07,08,1, 11.9,1,1, 18.664, 10577.053, 513.017, 52930.680 25/07/17,08:19:19,08,08,1, 11.9,1,1, 18.664, 10577.048, 513.027, 52930.679 25/07/17,08:19:19,09,08,1, 11.9,1,1, 18.664, 10577.072, 513.080, 52930.749 25/07/17,08:19:19,10,08,1, 11.9,1,1, 18.664, 10577.069, 513.111, 52930.715 25/07/17,08:19:19,11,08,1, 11.9,1,1, 18.664, 10577.073, 513.153, 52930.751 25/07/17,08:19:19,12,08,1, 11.9,1,1, 18.664, 10577.099, 513.174, 52930.727 25/07/17,08:19:19,13,08,1, 11.9,1,1, 18.664, 10577.107, 513.178, 52930.839 25/07/17,08:19:19,14,08,1, 11.9,1,1, 18.664, 10577.114, 513.248, 52930.711 25/07/17,08:19:19,15,08,1, 11.9,1,1, 18.664, 10577.118, 513.267, 52930.829 25/07/17,08:19:19,16,08,1, 11.9,1,1, 18.664, 10577.115, 513.298, 52930.752 25/07/17,08:19:19,17,08,1, 11.9,1,1, 18.664, 10577.118, 513.340, 52930.827 25/07/17,08:19:19,18,08,1, 11.9,1,1, 18.664, 10577.149, 513.357, 52930.756 25/07/17,08:19:19,19,08,1, 11.9,1,1, 18.664, 10577.140, 513.423, 52930.734 25/07/17,08:19:20,00,08,1, 11.9,1,1, 18.663, 10577.136, 513.423, 52930.734 25/07/17,08:19:20,01,08,1, 11.9,1,1, 18.663, 10577.164, 513.449, 52930.773 25/07/17,08:19:20,02,08,1, 11.9,1,1, 18.663, 10577.140, 513.511, 52930.830 25/07/17,08:19:20,03,08,1, 11.9,1,1, 18.663, 10577.168, 513.532, 52930.858 25/07/17,08:19:20,04,08,1, 11.9,1,1, 18.663, 10577.159, 513.564, 52930.812 25/07/17,08:19:20,05,08,1, 11.9,1,1, 18.663, 10577.158, 513.570, 52930.776 25/07/17,08:19:20,06,08,1, 11.9,1,1, 18.663, 10577.201, 513.628, 52930.803 25/07/17,08:19:20,07,08,1, 11.9,1,1, 18.663, 10577.183, 513.666, 52930.885 25/07/17,08:19:20,08,08,1, 11.9,1,1, 18.663, 10577.197, 513.694, 52930.824 25/07/17,08:19:20,09,08,1, 11.9,1,1, 18.663, 10577.183, 513.713, 52930.836 25/07/17,08:19:20,10,08,1, 11.9,1,1, 18.663, 10577.209, 513.760, 52930.851 25/07/17,08:19:20,11,08,1, 11.9,1,1, 18.663, 10577.225, 513.806, 52930.855 25/07/17,08:19:20,12,08,1, 11.9,1,1, 18.663, 10577.210, 513.803, 52930.897 25/07/17,08:19:20,13,08,1, 11.9,1,1, 18.663, 10577.225, 513.856, 52930.882 25/07/17,08:19:20,14,08,1, 11.9,1,1, 18.663, 10577.219, 513.865, 52930.837 25/07/17,08:19:20,15,08,1, 11.9,1,1, 18.663, 10577.254, 513.898, 52930.876 25/07/17,08:19:20,16,08,1, 11.9,1,1, 18.663, 10577.216, 513.952, 52930.880 25/07/17,08:19:20,17,08,1, 11.9,1,1, 18.663, 10577.231, 513.958, 52930.853 25/07/17,08:19:20,18,08,1, 11.9,1,1, 18.663, 10577.273, 514.000, 52930.870 25/07/17,08:19:20,19,08,1, 11.9,1,1, 18.663, 10577.242, 514.041, 52930.884 25/07/17,08:19:21,00,08,1, 11.9,1,1, 18.661, 10577.236, 514.041, 52930.884 25/07/17,08:19:21,01,08,1, 11.9,1,1, 18.661, 10577.237, 514.115, 52930.893 25/07/17,08:19:21,02,08,1, 11.9,1,1, 18.661, 10577.276, 514.141, 52930.918 25/07/17,08:19:21,03,08,1, 11.9,1,1, 18.661, 10577.270, 514.190, 52930.910 25/07/17,08:19:21,04,08,1, 11.9,1,1, 18.661, 10577.261, 514.207, 52930.872 25/07/17,08:19:21,05,08,1, 11.9,1,1, 18.661, 10577.281, 514.260, 52930.925 25/07/17,08:19:21,06,08,1, 11.9,1,1, 18.661, 10577.258, 514.290, 52930.864 25/07/17,08:19:21,07,08,1, 11.9,1,1, 18.661, 10577.277, 514.318, 52930.934 25/07/17,08:19:21,08,08,1, 11.9,1,1, 18.661, 10577.280, 514.333, 52930.956 25/07/17,08:19:21,09,08,1, 11.9,1,1, 18.661, 10577.277, 514.356, 52930.871 25/07/17,08:19:21,10,08,1, 11.9,1,1, 18.661, 10577.269, 514.409, 52930.897 25/07/17,08:19:21,11,08,1, 11.9,1,1, 18.661, 10577.284, 514.438, 52930.872 25/07/17,08:19:21,12,08,1, 11.9,1,1, 18.661, 10577.298, 514.477, 52930.895 25/07/17,08:19:21,13,08,1, 11.9,1,1, 18.661, 10577.298, 514.499, 52930.970 25/07/17,08:19:21,14,08,1, 11.9,1,1, 18.661, 10577.303, 514.536, 52930.942 25/07/17,08:19:21,15,08,1, 11.9,1,1, 18.661, 10577.316, 514.586, 52930.910 25/07/17,08:19:21,16,08,1, 11.9,1,1, 18.661, 10577.322, 514.606, 52930.996 25/07/17,08:19:21,17,08,1, 11.9,1,1, 18.661, 10577.311, 514.625, 52930.921 25/07/17,08:19:21,18,08,1, 11.9,1,1, 18.661, 10577.315, 514.676, 52930.997 25/07/17,08:19:21,19,08,1, 11.9,1,1, 18.661, 10577.339, 514.715, 52931.002 25/07/17,08:19:22,00,08,1, 12.0,1,1, 18.663, 10577.337, 514.715, 52931.002 25/07/17,08:19:22,01,08,1, 12.0,1,1, 18.663, 10577.323, 514.735, 52930.999 25/07/17,08:19:22,02,08,1, 12.0,1,1, 18.663, 10577.347, 514.833, 52930.990 25/07/17,08:19:22,03,08,1, 12.0,1,1, 18.663, 10577.334, 514.869, 52930.911 25/07/17,08:19:22,04,08,1, 12.0,1,1, 18.663, 10577.343, 514.876, 52931.017 25/07/17,08:19:22,05,08,1, 12.0,1,1, 18.663, 10577.349, 514.906, 52930.979 25/07/17,08:19:22,06,08,1, 12.0,1,1, 18.663, 10577.339, 514.955, 52931.002 25/07/17,08:19:22,07,08,1, 12.0,1,1, 18.663, 10577.343, 514.981, 52930.979 25/07/17,08:19:22,08,08,1, 12.0,1,1, 18.663, 10577.369, 515.004, 52930.974 25/07/17,08:19:22,09,08,1, 12.0,1,1, 18.663, 10577.332, 515.020, 52930.915 25/07/17,08:19:22,10,08,1, 12.0,1,1, 18.663, 10577.363, 515.063, 52931.021 25/07/17,08:19:22,11,08,1, 12.0,1,1, 18.663, 10577.351, 515.087, 52930.925 25/07/17,08:19:22,12,08,1, 12.0,1,1, 18.663, 10577.355, 515.128, 52930.950 25/07/17,08:19:22,13,08,1, 12.0,1,1, 18.663, 10577.346, 515.158, 52931.040 25/07/17,08:19:22,14,08,1, 12.0,1,1, 18.663, 10577.368, 515.197, 52930.964 25/07/17,08:19:22,15,08,1, 12.0,1,1, 18.663, 10577.345, 515.252, 52931.001 25/07/17,08:19:22,16,08,1, 12.0,1,1, 18.663, 10577.367, 515.284, 52930.927 25/07/17,08:19:22,17,08,1, 12.0,1,1, 18.663, 10577.353, 515.263, 52930.967 25/07/17,08:19:22,18,08,1, 12.0,1,1, 18.663, 10577.388, 515.325, 52931.017 25/07/17,08:19:22,19,08,1, 12.0,1,1, 18.663, 10577.356, 515.369, 52931.004 25/07/17,08:19:23,00,08,1, 11.7,1,1, 18.663, 10577.353, 515.369, 52931.004 25/07/17,08:19:23,01,08,1, 11.7,1,1, 18.663, 10577.344, 515.418, 52931.062 25/07/17,08:19:23,02,08,1, 11.7,1,1, 18.663, 10577.369, 515.443, 52931.021 25/07/17,08:19:23,03,08,1, 11.7,1,1, 18.663, 10577.351, 515.493, 52930.848 25/07/17,08:19:23,04,08,1, 11.7,1,1, 18.663, 10577.338, 515.507, 52931.067 25/07/17,08:19:23,05,08,1, 11.7,1,1, 18.663, 10577.371, 515.524, 52930.957 25/07/17,08:19:23,06,08,1, 11.7,1,1, 18.663, 10577.359, 515.574, 52931.001 25/07/17,08:19:23,07,08,1, 11.7,1,1, 18.663, 10577.352, 515.592, 52931.031 25/07/17,08:19:23,08,08,1, 11.7,1,1, 18.663, 10577.361, 515.644, 52931.060 25/07/17,08:19:23,09,08,1, 11.7,1,1, 18.663, 10577.337, 515.670, 52931.034 25/07/17,08:19:23,10,08,1, 11.7,1,1, 18.663, 10577.340, 515.685, 52931.065 25/07/17,08:19:23,11,08,1, 11.7,1,1, 18.663, 10577.345, 515.715, 52931.036 25/07/17,08:19:23,12,08,1, 11.7,1,1, 18.663, 10577.356, 515.744, 52931.033 25/07/17,08:19:23,13,08,1, 11.7,1,1, 18.663, 10577.321, 515.797, 52931.050 25/07/17,08:19:23,14,08,1, 11.7,1,1, 18.663, 10577.360, 515.791, 52931.109 25/07/17,08:19:23,15,08,1, 11.7,1,1, 18.663, 10577.366, 515.832, 52931.006 25/07/17,08:19:23,16,08,1, 11.7,1,1, 18.663, 10577.342, 515.867, 52931.113 25/07/17,08:19:23,17,08,1, 11.7,1,1, 18.663, 10577.365, 515.869, 52931.032 25/07/17,08:19:23,18,08,1, 11.7,1,1, 18.663, 10577.321, 515.898, 52931.045 25/07/17,08:19:23,19,08,1, 11.7,1,1, 18.663, 10577.341, 515.942, 52931.113 25/07/17,08:19:24,00,08,1, 11.9,1,1, 18.663, 10577.337, 515.942, 52931.113 25/07/17,08:19:24,01,08,1, 11.9,1,1, 18.663, 10577.316, 516.025, 52931.156 25/07/17,08:19:24,02,08,1, 11.9,1,1, 18.663, 10577.321, 516.052, 52931.080 25/07/17,08:19:24,03,08,1, 11.9,1,1, 18.663, 10577.292, 516.078, 52931.089 25/07/17,08:19:24,04,08,1, 11.9,1,1, 18.663, 10577.297, 516.088, 52931.055 25/07/17,08:19:24,05,08,1, 11.9,1,1, 18.663, 10577.292, 516.147, 52931.102 25/07/17,08:19:24,06,08,1, 11.9,1,1, 18.663, 10577.286, 516.170, 52931.092 25/07/17,08:19:24,07,08,1, 11.9,1,1, 18.663, 10577.283, 516.193, 52931.135 25/07/17,08:19:24,08,08,1, 11.9,1,1, 18.663, 10577.288, 516.183, 52931.036 25/07/17,08:19:24,09,08,1, 11.9,1,1, 18.663, 10577.297, 516.252, 52931.098 25/07/17,08:19:24,10,08,1, 11.9,1,1, 18.663, 10577.283, 516.246, 52931.030 25/07/17,08:19:24,11,08,1, 11.9,1,1, 18.663, 10577.267, 516.284, 52931.014 25/07/17,08:19:24,12,08,1, 11.9,1,1, 18.663, 10577.253, 516.306, 52931.137 25/07/17,08:19:24,13,08,1, 11.9,1,1, 18.663, 10577.266, 516.329, 52931.105 25/07/17,08:19:24,14,08,1, 11.9,1,1, 18.663, 10577.236, 516.360, 52931.046 25/07/17,08:19:24,15,08,1, 11.9,1,1, 18.663, 10577.259, 516.387, 52931.088 25/07/17,08:19:24,16,08,1, 11.9,1,1, 18.663, 10577.244, 516.406, 52931.070 25/07/17,08:19:24,17,08,1, 11.9,1,1, 18.663, 10577.251, 516.466, 52931.121 25/07/17,08:19:24,18,08,1, 11.9,1,1, 18.663, 10577.224, 516.489, 52931.104 25/07/17,08:19:24,19,08,1, 11.9,1,1, 18.663, 10577.225, 516.509, 52931.129 25/07/17,08:19:25,00,08,1, 11.9,1,1, 18.665, 10577.220, 516.509, 52931.129 25/07/17,08:19:25,01,08,1, 11.9,1,1, 18.665, 10577.217, 516.568, 52931.081 25/07/17,08:19:25,02,08,1, 11.9,1,1, 18.665, 10577.216, 516.613, 52931.122 25/07/17,08:19:25,03,08,1, 11.9,1,1, 18.665, 10577.182, 516.617, 52931.133 25/07/17,08:19:25,04,08,1, 11.9,1,1, 18.665, 10577.180, 516.632, 52931.099 25/07/17,08:19:25,05,08,1, 11.9,1,1, 18.665, 10577.183, 516.683, 52931.119 25/07/17,08:19:25,06,08,1, 11.9,1,1, 18.665, 10577.173, 516.690, 52931.095 25/07/17,08:19:25,07,08,1, 11.9,1,1, 18.665, 10577.177, 516.729, 52931.108 25/07/17,08:19:25,08,08,1, 11.9,1,1, 18.665, 10577.147, 516.775, 52931.141 25/07/17,08:19:25,09,08,1, 11.9,1,1, 18.665, 10577.138, 516.805, 52931.135 25/07/17,08:19:25,10,08,1, 11.9,1,1, 18.665, 10577.138, 516.797, 52931.111 25/07/17,08:19:25,11,08,1, 11.9,1,1, 18.665, 10577.104, 516.811, 52931.135 25/07/17,08:19:25,12,08,1, 11.9,1,1, 18.665, 10577.132, 516.851, 52931.146 25/07/17,08:19:25,13,08,1, 11.9,1,1, 18.665, 10577.105, 516.853, 52931.128 25/07/17,08:19:25,14,08,1, 11.9,1,1, 18.665, 10577.095, 516.915, 52931.140 25/07/17,08:19:25,15,08,1, 11.9,1,1, 18.665, 10577.105, 516.930, 52931.109 25/07/17,08:19:25,16,08,1, 11.9,1,1, 18.665, 10577.086, 516.954, 52931.137 25/07/17,08:19:25,17,08,1, 11.9,1,1, 18.665, 10577.052, 516.934, 52931.119 25/07/17,08:19:25,18,08,1, 11.9,1,1, 18.665, 10577.079, 516.999, 52931.212 25/07/17,08:19:25,19,08,1, 11.9,1,1, 18.665, 10577.045, 517.017, 52931.205 25/07/17,08:19:26,00,08,1, 12.0,1,1, 18.664, 10577.044, 517.017, 52931.205 25/07/17,08:19:26,01,08,1, 12.0,1,1, 18.664, 10577.043, 517.049, 52931.135 25/07/17,08:19:26,02,08,1, 12.0,1,1, 18.664, 10577.025, 517.103, 52931.176 25/07/17,08:19:26,03,08,1, 12.0,1,1, 18.664, 10577.009, 517.116, 52931.105 25/07/17,08:19:26,04,08,1, 12.0,1,1, 18.664, 10577.007, 517.127, 52931.138 25/07/17,08:19:26,05,08,1, 12.0,1,1, 18.664, 10576.970, 517.175, 52931.172 25/07/17,08:19:26,06,08,1, 12.0,1,1, 18.664, 10576.981, 517.204, 52931.214 25/07/17,08:19:26,07,08,1, 12.0,1,1, 18.664, 10576.985, 517.213, 52931.112 25/07/17,08:19:26,08,08,1, 12.0,1,1, 18.664, 10576.954, 517.232, 52931.171 25/07/17,08:19:26,09,08,1, 12.0,1,1, 18.664, 10576.950, 517.261, 52931.217 25/07/17,08:19:26,10,08,1, 12.0,1,1, 18.664, 10576.922, 517.302, 52931.196 25/07/17,08:19:26,11,08,1, 12.0,1,1, 18.664, 10576.929, 517.317, 52931.224 25/07/17,08:19:26,12,08,1, 12.0,1,1, 18.664, 10576.898, 517.336, 52931.191 25/07/17,08:19:26,13,08,1, 12.0,1,1, 18.664, 10576.902, 517.360, 52931.230 25/07/17,08:19:26,14,08,1, 12.0,1,1, 18.664, 10576.908, 517.404, 52931.129 25/07/17,08:19:26,15,08,1, 12.0,1,1, 18.664, 10576.865, 517.407, 52931.234 25/07/17,08:19:26,16,08,1, 12.0,1,1, 18.664, 10576.871, 517.419, 52931.179 25/07/17,08:19:26,17,08,1, 12.0,1,1, 18.664, 10576.870, 517.456, 52931.211 25/07/17,08:19:26,18,08,1, 12.0,1,1, 18.664, 10576.857, 517.484, 52931.231 25/07/17,08:19:26,19,08,1, 12.0,1,1, 18.664, 10576.852, 517.503, 52931.243 25/07/17,08:19:27,00,08,1, 12.0,1,1, 18.666, 10576.844, 517.503, 52931.243 25/07/17,08:19:27,01,08,1, 12.0,1,1, 18.666, 10576.830, 517.540, 52931.295 25/07/17,08:19:27,02,08,1, 12.0,1,1, 18.666, 10576.807, 517.547, 52931.229 25/07/17,08:19:27,03,08,1, 12.0,1,1, 18.666, 10576.801, 517.553, 52931.233 25/07/17,08:19:27,04,08,1, 12.0,1,1, 18.666, 10576.785, 517.610, 52931.209 25/07/17,08:19:27,05,08,1, 12.0,1,1, 18.666, 10576.755, 517.629, 52931.231 25/07/17,08:19:27,06,08,1, 12.0,1,1, 18.666, 10576.742, 517.628, 52931.204 25/07/17,08:19:27,07,08,1, 12.0,1,1, 18.666, 10576.707, 517.647, 52931.199 25/07/17,08:19:27,08,08,1, 12.0,1,1, 18.666, 10576.743, 517.697, 52931.159 25/07/17,08:19:27,09,08,1, 12.0,1,1, 18.666, 10576.728, 517.739, 52931.267 25/07/17,08:19:27,10,08,1, 12.0,1,1, 18.666, 10576.697, 517.746, 52931.247 25/07/17,08:19:27,11,08,1, 12.0,1,1, 18.666, 10576.692, 517.779, 52931.301 25/07/17,08:19:27,12,08,1, 12.0,1,1, 18.666, 10576.668, 517.786, 52931.212 25/07/17,08:19:27,13,08,1, 12.0,1,1, 18.666, 10576.672, 517.788, 52931.244 25/07/17,08:19:27,14,08,1, 12.0,1,1, 18.666, 10576.655, 517.828, 52931.235 25/07/17,08:19:27,15,08,1, 12.0,1,1, 18.666, 10576.623, 517.843, 52931.238 25/07/17,08:19:27,16,08,1, 12.0,1,1, 18.666, 10576.629, 517.861, 52931.307 25/07/17,08:19:27,17,08,1, 12.0,1,1, 18.666, 10576.607, 517.892, 52931.231 25/07/17,08:19:27,18,08,1, 12.0,1,1, 18.666, 10576.605, 517.891, 52931.185 25/07/17,08:19:27,19,08,1, 12.0,1,1, 18.666, 10576.576, 517.923, 52931.172 25/07/17,08:19:28,00,09,1, 11.9,1,1, 18.666, 10576.569, 517.923, 52931.172 25/07/17,08:19:28,01,09,1, 11.9,1,1, 18.666, 10576.579, 517.953, 52931.252 25/07/17,08:19:28,02,09,1, 11.9,1,1, 18.666, 10576.523, 517.958, 52931.181 25/07/17,08:19:28,03,09,1, 11.9,1,1, 18.666, 10576.527, 518.031, 52931.263 25/07/17,08:19:28,04,09,1, 11.9,1,1, 18.666, 10576.496, 518.052, 52931.315 25/07/17,08:19:28,05,09,1, 11.9,1,1, 18.666, 10576.456, 518.046, 52931.240 25/07/17,08:19:28,06,09,1, 11.9,1,1, 18.666, 10576.478, 518.069, 52931.310 25/07/17,08:19:28,07,09,1, 11.9,1,1, 18.666, 10576.460, 518.114, 52931.300 25/07/17,08:19:28,08,09,1, 11.9,1,1, 18.666, 10576.432, 518.102, 52931.231 25/07/17,08:19:28,09,09,1, 11.9,1,1, 18.666, 10576.424, 518.130, 52931.315 25/07/17,08:19:28,10,09,1, 11.9,1,1, 18.666, 10576.398, 518.181, 52931.346 25/07/17,08:19:28,11,09,1, 11.9,1,1, 18.666, 10576.371, 518.200, 52931.356 25/07/17,08:19:28,12,09,1, 11.9,1,1, 18.666, 10576.350, 518.164, 52931.303 25/07/17,08:19:28,13,09,1, 11.9,1,1, 18.666, 10576.340, 518.215, 52931.352 25/07/17,08:19:28,14,09,1, 11.9,1,1, 18.666, 10576.331, 518.275, 52931.349 25/07/17,08:19:28,15,09,1, 11.9,1,1, 18.666, 10576.333, 518.232, 52931.272 25/07/17,08:19:28,16,09,1, 11.9,1,1, 18.666, 10576.299, 518.264, 52931.354 25/07/17,08:19:28,17,09,1, 11.9,1,1, 18.666, 10576.288, 518.277, 52931.322 25/07/17,08:19:28,18,09,1, 11.9,1,1, 18.666, 10576.259, 518.277, 52931.337 25/07/17,08:19:28,19,09,1, 11.9,1,1, 18.666, 10576.241, 518.310, 52931.258 25/07/17,08:19:29,00,09,1, 11.9,1,1, 18.668, 10576.235, 518.310, 52931.258 25/07/17,08:19:29,01,09,1, 11.9,1,1, 18.668, 10576.209, 518.373, 52931.251 25/07/17,08:19:29,02,09,1, 11.9,1,1, 18.668, 10576.153, 518.382, 52931.335 25/07/17,08:19:29,03,09,1, 11.9,1,1, 18.668, 10576.149, 518.374, 52931.265 25/07/17,08:19:29,04,09,1, 11.9,1,1, 18.668, 10576.128, 518.417, 52931.278 25/07/17,08:19:29,05,09,1, 11.9,1,1, 18.668, 10576.129, 518.431, 52931.310 25/07/17,08:19:29,06,09,1, 11.9,1,1, 18.668, 10576.121, 518.464, 52931.347 25/07/17,08:19:29,07,09,1, 11.9,1,1, 18.668, 10576.054, 518.455, 52931.284 25/07/17,08:19:29,08,09,1, 11.9,1,1, 18.668, 10576.078, 518.496, 52931.327 25/07/17,08:19:29,09,09,1, 11.9,1,1, 18.668, 10576.050, 518.493, 52931.306 25/07/17,08:19:29,10,09,1, 11.9,1,1, 18.668, 10576.043, 518.508, 52931.317 25/07/17,08:19:29,11,09,1, 11.9,1,1, 18.668, 10576.001, 518.517, 52931.289 25/07/17,08:19:29,12,09,1, 11.9,1,1, 18.668, 10575.971, 518.535, 52931.269 25/07/17,08:19:29,13,09,1, 11.9,1,1, 18.668, 10575.927, 518.540, 52931.270 25/07/17,08:19:29,14,09,1, 11.9,1,1, 18.668, 10575.933, 518.592, 52931.360 25/07/17,08:19:29,15,09,1, 11.9,1,1, 18.668, 10575.905, 518.593, 52931.375 25/07/17,08:19:29,16,09,1, 11.9,1,1, 18.668, 10575.896, 518.595, 52931.344 25/07/17,08:19:29,17,09,1, 11.9,1,1, 18.668, 10575.881, 518.606, 52931.272 25/07/17,08:19:29,18,09,1, 11.9,1,1, 18.668, 10575.851, 518.662, 52931.287 25/07/17,08:19:29,19,09,1, 11.9,1,1, 18.668, 10575.795, 518.677, 52931.378 25/07/17,08:19:30,00,09,1, 11.9,1,1, 18.663, 10575.793, 518.677, 52931.378 25/07/17,08:19:30,01,09,1, 11.9,1,1, 18.663, 10575.782, 518.700, 52931.332 25/07/17,08:19:30,02,09,1, 11.9,1,1, 18.663, 10575.776, 518.686, 52931.350 25/07/17,08:19:30,03,09,1, 11.9,1,1, 18.663, 10575.738, 518.697, 52931.309 25/07/17,08:19:30,04,09,1, 11.9,1,1, 18.663, 10575.693, 518.722, 52931.291 25/07/17,08:19:30,05,09,1, 11.9,1,1, 18.663, 10575.672, 518.738, 52931.318 25/07/17,08:19:30,06,09,1, 11.9,1,1, 18.663, 10575.680, 518.746, 52931.276 25/07/17,08:19:30,07,09,1, 11.9,1,1, 18.663, 10575.657, 518.790, 52931.348 25/07/17,08:19:30,08,09,1, 11.9,1,1, 18.663, 10575.627, 518.792, 52931.318 25/07/17,08:19:30,09,09,1, 11.9,1,1, 18.663, 10575.601, 518.809, 52931.348 25/07/17,08:19:30,10,09,1, 11.9,1,1, 18.663, 10575.580, 518.806, 52931.263 25/07/17,08:19:30,11,09,1, 11.9,1,1, 18.663, 10575.553, 518.799, 52931.215 25/07/17,08:19:30,12,09,1, 11.9,1,1, 18.663, 10575.520, 518.847, 52931.290 25/07/17,08:19:30,13,09,1, 11.9,1,1, 18.663, 10575.489, 518.858, 52931.309 25/07/17,08:19:30,14,09,1, 11.9,1,1, 18.663, 10575.486, 518.846, 52931.292 25/07/17,08:19:30,15,09,1, 11.9,1,1, 18.663, 10575.457, 518.877, 52931.289 25/07/17,08:19:30,16,09,1, 11.9,1,1, 18.663, 10575.443, 518.903, 52931.285 25/07/17,08:19:30,17,09,1, 11.9,1,1, 18.663, 10575.401, 518.887, 52931.268 25/07/17,08:19:30,18,09,1, 11.9,1,1, 18.663, 10575.384, 518.920, 52931.306 25/07/17,08:19:30,19,09,1, 11.9,1,1, 18.663, 10575.351, 518.952, 52931.323 25/07/17,08:19:31,00,09,1, 11.9,1,1, 18.666, 10575.351, 518.952, 52931.323 25/07/17,08:19:31,01,09,1, 11.9,1,1, 18.666, 10575.309, 518.978, 52931.345 25/07/17,08:19:31,02,09,1, 11.9,1,1, 18.666, 10575.294, 518.971, 52931.382 25/07/17,08:19:31,03,09,1, 11.9,1,1, 18.666, 10575.267, 518.994, 52931.337 25/07/17,08:19:31,04,09,1, 11.9,1,1, 18.666, 10575.260, 518.989, 52931.237 25/07/17,08:19:31,05,09,1, 11.9,1,1, 18.666, 10575.218, 519.010, 52931.318 25/07/17,08:19:31,06,09,1, 11.9,1,1, 18.666, 10575.220, 519.037, 52931.306 25/07/17,08:19:31,07,09,1, 11.9,1,1, 18.666, 10575.182, 519.038, 52931.343 25/07/17,08:19:31,08,09,1, 11.9,1,1, 18.666, 10575.136, 519.009, 52931.296 25/07/17,08:19:31,09,09,1, 11.9,1,1, 18.666, 10575.150, 519.081, 52931.361 25/07/17,08:19:31,10,09,1, 11.9,1,1, 18.666, 10575.121, 519.074, 52931.313 25/07/17,08:19:31,11,09,1, 11.9,1,1, 18.666, 10575.070, 519.083, 52931.367 25/07/17,08:19:31,12,09,1, 11.9,1,1, 18.666, 10575.050, 519.093, 52931.374 25/07/17,08:19:31,13,09,1, 11.9,1,1, 18.666, 10575.041, 519.105, 52931.310 25/07/17,08:19:31,14,09,1, 11.9,1,1, 18.666, 10575.019, 519.123, 52931.306 25/07/17,08:19:31,15,09,1, 11.9,1,1, 18.666, 10574.982, 519.126, 52931.283 25/07/17,08:19:31,16,09,1, 11.9,1,1, 18.666, 10574.935, 519.140, 52931.354 25/07/17,08:19:31,17,09,1, 11.9,1,1, 18.666, 10574.917, 519.166, 52931.313 25/07/17,08:19:31,18,09,1, 11.9,1,1, 18.666, 10574.904, 519.166, 52931.275 25/07/17,08:19:31,19,09,1, 11.9,1,1, 18.666, 10574.896, 519.166, 52931.287 25/07/17,08:19:32,00,09,1, 11.9,1,1, 18.666, 10574.892, 519.166, 52931.287 25/07/17,08:19:32,01,09,1, 11.9,1,1, 18.666, 10574.853, 519.186, 52931.237 25/07/17,08:19:32,02,09,1, 11.9,1,1, 18.666, 10574.818, 519.204, 52931.323 25/07/17,08:19:32,03,09,1, 11.9,1,1, 18.666, 10574.783, 519.231, 52931.329 25/07/17,08:19:32,04,09,1, 11.9,1,1, 18.666, 10574.749, 519.221, 52931.307 25/07/17,08:19:32,05,09,1, 11.9,1,1, 18.666, 10574.733, 519.236, 52931.375 25/07/17,08:19:32,06,09,1, 11.9,1,1, 18.666, 10574.701, 519.265, 52931.320 25/07/17,08:19:32,07,09,1, 11.9,1,1, 18.666, 10574.689, 519.254, 52931.289 25/07/17,08:19:32,08,09,1, 11.9,1,1, 18.666, 10574.685, 519.257, 52931.337 25/07/17,08:19:32,09,09,1, 11.9,1,1, 18.666, 10574.639, 519.318, 52931.378 25/07/17,08:19:32,10,09,1, 11.9,1,1, 18.666, 10574.624, 519.305, 52931.403 25/07/17,08:19:32,11,09,1, 11.9,1,1, 18.666, 10574.594, 519.283, 52931.339 25/07/17,08:19:32,12,09,1, 11.9,1,1, 18.666, 10574.547, 519.313, 52931.391 25/07/17,08:19:32,13,09,1, 11.9,1,1, 18.666, 10574.556, 519.344, 52931.398 25/07/17,08:19:32,14,09,1, 11.9,1,1, 18.666, 10574.498, 519.334, 52931.381 25/07/17,08:19:32,15,09,1, 11.9,1,1, 18.666, 10574.485, 519.340, 52931.357 25/07/17,08:19:32,16,09,1, 11.9,1,1, 18.666, 10574.464, 519.373, 52931.366 25/07/17,08:19:32,17,09,1, 11.9,1,1, 18.666, 10574.425, 519.374, 52931.340 25/07/17,08:19:32,18,09,1, 11.9,1,1, 18.666, 10574.388, 519.377, 52931.322 25/07/17,08:19:32,19,09,1, 11.9,1,1, 18.666, 10574.394, 519.390, 52931.299 25/07/17,08:19:33,00,09,1, 11.9,1,1, 18.666, 10574.391, 519.390, 52931.299 25/07/17,08:19:33,01,09,1, 11.9,1,1, 18.666, 10574.318, 519.400, 52931.343 25/07/17,08:19:33,02,09,1, 11.9,1,1, 18.666, 10574.321, 519.417, 52931.350 25/07/17,08:19:33,03,09,1, 11.9,1,1, 18.666, 10574.279, 519.436, 52931.380 25/07/17,08:19:33,04,09,1, 11.9,1,1, 18.666, 10574.236, 519.426, 52931.381 25/07/17,08:19:33,05,09,1, 11.9,1,1, 18.666, 10574.225, 519.439, 52931.369 25/07/17,08:19:33,06,09,1, 11.9,1,1, 18.666, 10574.200, 519.445, 52931.366 25/07/17,08:19:33,07,09,1, 11.9,1,1, 18.666, 10574.178, 519.479, 52931.295 25/07/17,08:19:33,08,09,1, 11.9,1,1, 18.666, 10574.159, 519.448, 52931.310 25/07/17,08:19:33,09,09,1, 11.9,1,1, 18.666, 10574.133, 519.485, 52931.323 25/07/17,08:19:33,10,09,1, 11.9,1,1, 18.666, 10574.125, 519.491, 52931.320 25/07/17,08:19:33,11,09,1, 11.9,1,1, 18.666, 10574.076, 519.486, 52931.336 25/07/17,08:19:33,12,09,1, 11.9,1,1, 18.666, 10574.043, 519.525, 52931.320 25/07/17,08:19:33,13,09,1, 11.9,1,1, 18.666, 10574.006, 519.516, 52931.380 25/07/17,08:19:33,14,09,1, 11.9,1,1, 18.666, 10573.978, 519.498, 52931.314 25/07/17,08:19:33,15,09,1, 11.9,1,1, 18.666, 10573.957, 519.527, 52931.305 25/07/17,08:19:33,16,09,1, 11.9,1,1, 18.666, 10573.910, 519.538, 52931.407 25/07/17,08:19:33,17,09,1, 11.9,1,1, 18.666, 10573.910, 519.557, 52931.290 25/07/17,08:19:33,18,09,1, 11.9,1,1, 18.666, 10573.897, 519.525, 52931.357 25/07/17,08:19:33,19,09,1, 11.9,1,1, 18.666, 10573.861, 519.561, 52931.353 25/07/17,08:19:34,00,09,1, 12.0,1,1, 18.669, 10573.857, 519.561, 52931.353 25/07/17,08:19:34,01,09,1, 12.0,1,1, 18.669, 10573.821, 519.569, 52931.351 25/07/17,08:19:34,02,09,1, 12.0,1,1, 18.669, 10573.778, 519.560, 52931.318 25/07/17,08:19:34,03,09,1, 12.0,1,1, 18.669, 10573.761, 519.597, 52931.360 25/07/17,08:19:34,04,09,1, 12.0,1,1, 18.669, 10573.724, 519.598, 52931.394 25/07/17,08:19:34,05,09,1, 12.0,1,1, 18.669, 10573.701, 519.593, 52931.367 25/07/17,08:19:34,06,09,1, 12.0,1,1, 18.669, 10573.678, 519.606, 52931.370 25/07/17,08:19:34,07,09,1, 12.0,1,1, 18.669, 10573.639, 519.626, 52931.365 25/07/17,08:19:34,08,09,1, 12.0,1,1, 18.669, 10573.636, 519.605, 52931.394 25/07/17,08:19:34,09,09,1, 12.0,1,1, 18.669, 10573.613, 519.648, 52931.407 25/07/17,08:19:34,10,09,1, 12.0,1,1, 18.669, 10573.558, 519.636, 52931.367 25/07/17,08:19:34,11,09,1, 12.0,1,1, 18.669, 10573.526, 519.623, 52931.294 25/07/17,08:19:34,12,09,1, 12.0,1,1, 18.669, 10573.511, 519.624, 52931.323 25/07/17,08:19:34,13,09,1, 12.0,1,1, 18.669, 10573.492, 519.659, 52931.386 25/07/17,08:19:34,14,09,1, 12.0,1,1, 18.669, 10573.469, 519.634, 52931.386 25/07/17,08:19:34,15,09,1, 12.0,1,1, 18.669, 10573.427, 519.639, 52931.400 25/07/17,08:19:34,16,09,1, 12.0,1,1, 18.669, 10573.398, 519.624, 52931.364 25/07/17,08:19:34,17,09,1, 12.0,1,1, 18.669, 10573.374, 519.638, 52931.331 25/07/17,08:19:34,18,09,1, 12.0,1,1, 18.669, 10573.357, 519.653, 52931.358 25/07/17,08:19:34,19,09,1, 12.0,1,1, 18.669, 10573.338, 519.667, 52931.344 25/07/17,08:19:35,00,09,1, 12.0,1,1, 18.669, 10573.331, 519.667, 52931.344 25/07/17,08:19:35,01,09,1, 12.0,1,1, 18.669, 10573.276, 519.660, 52931.338 25/07/17,08:19:35,02,09,1, 12.0,1,1, 18.669, 10573.263, 519.677, 52931.432 25/07/17,08:19:35,03,09,1, 12.0,1,1, 18.669, 10573.243, 519.687, 52931.359 25/07/17,08:19:35,04,09,1, 12.0,1,1, 18.669, 10573.211, 519.658, 52931.363 25/07/17,08:19:35,05,09,1, 12.0,1,1, 18.669, 10573.206, 519.676, 52931.400 25/07/17,08:19:35,06,09,1, 12.0,1,1, 18.669, 10573.186, 519.705, 52931.380 25/07/17,08:19:35,07,09,1, 12.0,1,1, 18.669, 10573.127, 519.697, 52931.427 25/07/17,08:19:35,08,09,1, 12.0,1,1, 18.669, 10573.129, 519.707, 52931.318 25/07/17,08:19:35,09,09,1, 12.0,1,1, 18.669, 10573.090, 519.712, 52931.406 25/07/17,08:19:35,10,09,1, 12.0,1,1, 18.669, 10573.051, 519.689, 52931.378 25/07/17,08:19:35,11,09,1, 12.0,1,1, 18.669, 10573.037, 519.698, 52931.346 25/07/17,08:19:35,12,09,1, 12.0,1,1, 18.669, 10573.005, 519.752, 52931.341 25/07/17,08:19:35,13,09,1, 12.0,1,1, 18.669, 10572.981, 519.716, 52931.407 25/07/17,08:19:35,14,09,1, 12.0,1,1, 18.669, 10572.952, 519.721, 52931.335 25/07/17,08:19:35,15,09,1, 12.0,1,1, 18.669, 10572.961, 519.725, 52931.376 25/07/17,08:19:35,16,09,1, 12.0,1,1, 18.669, 10572.919, 519.737, 52931.362 25/07/17,08:19:35,17,09,1, 12.0,1,1, 18.669, 10572.917, 519.741, 52931.380 25/07/17,08:19:35,18,09,1, 12.0,1,1, 18.669, 10572.873, 519.737, 52931.327 25/07/17,08:19:35,19,09,1, 12.0,1,1, 18.669, 10572.881, 519.731, 52931.380 25/07/17,08:19:36,00,09,1, 11.9,1,1, 18.669, 10572.881, 519.731, 52931.380 25/07/17,08:19:36,01,09,1, 11.9,1,1, 18.669, 10572.814, 519.716, 52931.368 25/07/17,08:19:36,02,09,1, 11.9,1,1, 18.669, 10572.791, 519.764, 52931.420 25/07/17,08:19:36,03,09,1, 11.9,1,1, 18.669, 10572.748, 519.752, 52931.357 25/07/17,08:19:36,04,09,1, 11.9,1,1, 18.669, 10572.711, 519.736, 52931.388 25/07/17,08:19:36,05,09,1, 11.9,1,1, 18.669, 10572.714, 519.761, 52931.420 25/07/17,08:19:36,06,09,1, 11.9,1,1, 18.669, 10572.664, 519.760, 52931.369 25/07/17,08:19:36,07,09,1, 11.9,1,1, 18.669, 10572.672, 519.775, 52931.405 25/07/17,08:19:36,08,09,1, 11.9,1,1, 18.669, 10572.624, 519.778, 52931.431 25/07/17,08:19:36,09,09,1, 11.9,1,1, 18.669, 10572.619, 519.757, 52931.418 25/07/17,08:19:36,10,09,1, 11.9,1,1, 18.669, 10572.578, 519.747, 52931.402 25/07/17,08:19:36,11,09,1, 11.9,1,1, 18.669, 10572.526, 519.803, 52931.368 25/07/17,08:19:36,12,09,1, 11.9,1,1, 18.669, 10572.526, 519.781, 52931.385 25/07/17,08:19:36,13,09,1, 11.9,1,1, 18.669, 10572.495, 519.787, 52931.437 25/07/17,08:19:36,14,09,1, 11.9,1,1, 18.669, 10572.495, 519.760, 52931.414 25/07/17,08:19:36,15,09,1, 11.9,1,1, 18.669, 10572.461, 519.793, 52931.408 25/07/17,08:19:36,16,09,1, 11.9,1,1, 18.669, 10572.451, 519.795, 52931.424 25/07/17,08:19:36,17,09,1, 11.9,1,1, 18.669, 10572.416, 519.764, 52931.383 25/07/17,08:19:36,18,09,1, 11.9,1,1, 18.669, 10572.383, 519.810, 52931.391 25/07/17,08:19:36,19,09,1, 11.9,1,1, 18.669, 10572.360, 519.804, 52931.418 25/07/17,08:19:37,00,09,1, 11.9,1,1, 18.669, 10572.355, 519.804, 52931.418 25/07/17,08:19:37,01,09,1, 11.9,1,1, 18.669, 10572.318, 519.816, 52931.462 25/07/17,08:19:37,02,09,1, 11.9,1,1, 18.669, 10572.275, 519.802, 52931.454 25/07/17,08:19:37,03,09,1, 11.9,1,1, 18.669, 10572.254, 519.789, 52931.452 25/07/17,08:19:37,04,09,1, 11.9,1,1, 18.669, 10572.232, 519.790, 52931.431 25/07/17,08:19:37,05,09,1, 11.9,1,1, 18.669, 10572.214, 519.787, 52931.391 25/07/17,08:19:37,06,09,1, 11.9,1,1, 18.669, 10572.163, 519.782, 52931.389 25/07/17,08:19:37,07,09,1, 11.9,1,1, 18.669, 10572.154, 519.798, 52931.432 25/07/17,08:19:37,08,09,1, 11.9,1,1, 18.669, 10572.151, 519.829, 52931.383 25/07/17,08:19:37,09,09,1, 11.9,1,1, 18.669, 10572.100, 519.834, 52931.489 25/07/17,08:19:37,10,09,1, 11.9,1,1, 18.669, 10572.088, 519.812, 52931.399 25/07/17,08:19:37,11,09,1, 11.9,1,1, 18.669, 10572.080, 519.830, 52931.427 25/07/17,08:19:37,12,09,1, 11.9,1,1, 18.669, 10572.090, 519.812, 52931.456 25/07/17,08:19:37,13,09,1, 11.9,1,1, 18.669, 10572.020, 519.816, 52931.421 25/07/17,08:19:37,14,09,1, 11.9,1,1, 18.669, 10572.003, 519.847, 52931.425 25/07/17,08:19:37,15,09,1, 11.9,1,1, 18.669, 10571.988, 519.841, 52931.468 25/07/17,08:19:37,16,09,1, 11.9,1,1, 18.669, 10571.973, 519.822, 52931.397 25/07/17,08:19:37,17,09,1, 11.9,1,1, 18.669, 10571.953, 519.837, 52931.425 25/07/17,08:19:37,18,09,1, 11.9,1,1, 18.669, 10571.926, 519.857, 52931.429 25/07/17,08:19:37,19,09,1, 11.9,1,1, 18.669, 10571.895, 519.840, 52931.382 25/07/17,08:19:38,00,09,1, 11.9,1,1, 18.666, 10571.887, 519.840, 52931.382 25/07/17,08:19:38,01,09,1, 11.9,1,1, 18.666, 10571.855, 519.866, 52931.476 25/07/17,08:19:38,02,09,1, 11.9,1,1, 18.666, 10571.816, 519.884, 52931.438 25/07/17,08:19:38,03,09,1, 11.9,1,1, 18.666, 10571.812, 519.859, 52931.470 25/07/17,08:19:38,04,09,1, 11.9,1,1, 18.666, 10571.800, 519.905, 52931.514 25/07/17,08:19:38,05,09,1, 11.9,1,1, 18.666, 10571.783, 519.861, 52931.464 25/07/17,08:19:38,06,09,1, 11.9,1,1, 18.666, 10571.762, 519.909, 52931.508 25/07/17,08:19:38,07,09,1, 11.9,1,1, 18.666, 10571.696, 519.897, 52931.477 25/07/17,08:19:38,08,09,1, 11.9,1,1, 18.666, 10571.678, 519.889, 52931.458 25/07/17,08:19:38,09,09,1, 11.9,1,1, 18.666, 10571.653, 519.907, 52931.445 25/07/17,08:19:38,10,09,1, 11.9,1,1, 18.666, 10571.637, 519.920, 52931.462 25/07/17,08:19:38,11,09,1, 11.9,1,1, 18.666, 10571.636, 519.887, 52931.472 25/07/17,08:19:38,12,09,1, 11.9,1,1, 18.666, 10571.587, 519.912, 52931.503 25/07/17,08:19:38,13,09,1, 11.9,1,1, 18.666, 10571.582, 519.937, 52931.517 25/07/17,08:19:38,14,09,1, 11.9,1,1, 18.666, 10571.549, 519.907, 52931.457 25/07/17,08:19:38,15,09,1, 11.9,1,1, 18.666, 10571.553, 519.925, 52931.441 25/07/17,08:19:38,16,09,1, 11.9,1,1, 18.666, 10571.526, 519.898, 52931.514 25/07/17,08:19:38,17,09,1, 11.9,1,1, 18.666, 10571.508, 519.921, 52931.466 25/07/17,08:19:38,18,09,1, 11.9,1,1, 18.666, 10571.489, 519.916, 52931.472 25/07/17,08:19:38,19,09,1, 11.9,1,1, 18.666, 10571.455, 519.936, 52931.493 25/07/17,08:19:39,00,09,1, 11.9,1,1, 18.671, 10571.454, 519.936, 52931.493 25/07/17,08:19:39,01,09,1, 11.9,1,1, 18.671, 10571.420, 519.949, 52931.513 25/07/17,08:19:39,02,09,1, 11.9,1,1, 18.671, 10571.380, 519.979, 52931.509 25/07/17,08:19:39,03,09,1, 11.9,1,1, 18.671, 10571.362, 519.942, 52931.503 25/07/17,08:19:39,04,09,1, 11.9,1,1, 18.671, 10571.359, 519.959, 52931.522 25/07/17,08:19:39,05,09,1, 11.9,1,1, 18.671, 10571.341, 519.984, 52931.523 25/07/17,08:19:39,06,09,1, 11.9,1,1, 18.671, 10571.310, 519.971, 52931.483 25/07/17,08:19:39,07,09,1, 11.9,1,1, 18.671, 10571.292, 519.954, 52931.445 25/07/17,08:19:39,08,09,1, 11.9,1,1, 18.671, 10571.277, 519.985, 52931.582 25/07/17,08:19:39,09,09,1, 11.9,1,1, 18.671, 10571.246, 519.975, 52931.509 25/07/17,08:19:39,10,09,1, 11.9,1,1, 18.671, 10571.222, 519.966, 52931.468 25/07/17,08:19:39,11,09,1, 11.9,1,1, 18.671, 10571.234, 519.987, 52931.504 25/07/17,08:19:39,12,09,1, 11.9,1,1, 18.671, 10571.171, 520.004, 52931.568 25/07/17,08:19:39,13,09,1, 11.9,1,1, 18.671, 10571.159, 519.983, 52931.542 25/07/17,08:19:39,14,09,1, 11.9,1,1, 18.671, 10571.171, 520.017, 52931.545 25/07/17,08:19:39,15,09,1, 11.9,1,1, 18.671, 10571.151, 520.029, 52931.607 25/07/17,08:19:39,16,09,1, 11.9,1,1, 18.671, 10571.132, 520.034, 52931.502 25/07/17,08:19:39,17,09,1, 11.9,1,1, 18.671, 10571.096, 520.039, 52931.604 25/07/17,08:19:39,18,09,1, 11.9,1,1, 18.671, 10571.095, 520.025, 52931.557 25/07/17,08:19:39,19,09,1, 11.9,1,1, 18.671, 10571.076, 520.025, 52931.495 25/07/17,08:19:40,00,09,1, 12.0,1,1, 18.672, 10571.070, 520.025, 52931.495 25/07/17,08:19:40,01,09,1, 12.0,1,1, 18.672, 10571.063, 520.071, 52931.543 25/07/17,08:19:40,02,09,1, 12.0,1,1, 18.672, 10571.015, 520.069, 52931.556 25/07/17,08:19:40,03,09,1, 12.0,1,1, 18.672, 10571.006, 520.069, 52931.571 25/07/17,08:19:40,04,09,1, 12.0,1,1, 18.672, 10570.955, 520.091, 52931.591 25/07/17,08:19:40,05,09,1, 12.0,1,1, 18.672, 10570.970, 520.075, 52931.608 25/07/17,08:19:40,06,09,1, 12.0,1,1, 18.672, 10570.952, 520.074, 52931.623 25/07/17,08:19:40,07,09,1, 12.0,1,1, 18.672, 10570.921, 520.095, 52931.560 25/07/17,08:19:40,08,09,1, 12.0,1,1, 18.672, 10570.934, 520.071, 52931.541 25/07/17,08:19:40,09,09,1, 12.0,1,1, 18.672, 10570.878, 520.107, 52931.630 25/07/17,08:19:40,10,09,1, 12.0,1,1, 18.672, 10570.882, 520.118, 52931.593 25/07/17,08:19:40,11,09,1, 12.0,1,1, 18.672, 10570.851, 520.096, 52931.568 25/07/17,08:19:40,12,09,1, 12.0,1,1, 18.672, 10570.832, 520.123, 52931.575 25/07/17,08:19:40,13,09,1, 12.0,1,1, 18.672, 10570.846, 520.133, 52931.659 25/07/17,08:19:40,14,09,1, 12.0,1,1, 18.672, 10570.831, 520.141, 52931.606 25/07/17,08:19:40,15,09,1, 12.0,1,1, 18.672, 10570.807, 520.141, 52931.556 25/07/17,08:19:40,16,09,1, 12.0,1,1, 18.672, 10570.774, 520.167, 52931.602 25/07/17,08:19:40,17,09,1, 12.0,1,1, 18.672, 10570.775, 520.168, 52931.635 25/07/17,08:19:40,18,09,1, 12.0,1,1, 18.672, 10570.730, 520.176, 52931.651 25/07/17,08:19:40,19,09,1, 12.0,1,1, 18.672, 10570.749, 520.180, 52931.601 25/07/17,08:19:41,00,08,1, 11.9,1,1, 18.671, 10570.744, 520.180, 52931.601 25/07/17,08:19:41,01,08,1, 11.9,1,1, 18.671, 10570.693, 520.176, 52931.670 25/07/17,08:19:41,02,08,1, 11.9,1,1, 18.671, 10570.662, 520.231, 52931.687 25/07/17,08:19:41,03,08,1, 11.9,1,1, 18.671, 10570.654, 520.233, 52931.674 25/07/17,08:19:41,04,08,1, 11.9,1,1, 18.671, 10570.645, 520.202, 52931.642 25/07/17,08:19:41,05,08,1, 11.9,1,1, 18.671, 10570.644, 520.234, 52931.701 25/07/17,08:19:41,06,08,1, 11.9,1,1, 18.671, 10570.586, 520.233, 52931.714 25/07/17,08:19:41,07,08,1, 11.9,1,1, 18.671, 10570.570, 520.246, 52931.670 25/07/17,08:19:41,08,08,1, 11.9,1,1, 18.671, 10570.595, 520.250, 52931.703 25/07/17,08:19:41,09,08,1, 11.9,1,1, 18.671, 10570.561, 520.255, 52931.712 25/07/17,08:19:41,10,08,1, 11.9,1,1, 18.671, 10570.557, 520.254, 52931.641 25/07/17,08:19:41,11,08,1, 11.9,1,1, 18.671, 10570.549, 520.277, 52931.659 25/07/17,08:19:41,12,08,1, 11.9,1,1, 18.671, 10570.516, 520.286, 52931.640 25/07/17,08:19:41,13,08,1, 11.9,1,1, 18.671, 10570.512, 520.292, 52931.674 25/07/17,08:19:41,14,08,1, 11.9,1,1, 18.671, 10570.495, 520.300, 52931.686 25/07/17,08:19:41,15,08,1, 11.9,1,1, 18.671, 10570.454, 520.311, 52931.702 25/07/17,08:19:41,16,08,1, 11.9,1,1, 18.671, 10570.468, 520.338, 52931.726 25/07/17,08:19:41,17,08,1, 11.9,1,1, 18.671, 10570.449, 520.349, 52931.771 25/07/17,08:19:41,18,08,1, 11.9,1,1, 18.671, 10570.450, 520.356, 52931.703 25/07/17,08:19:41,19,08,1, 11.9,1,1, 18.671, 10570.434, 520.335, 52931.761 25/07/17,08:19:42,00,08,1, 11.9,1,1, 18.674, 10570.427, 520.335, 52931.761 25/07/17,08:19:42,01,08,1, 11.9,1,1, 18.674, 10570.403, 520.361, 52931.769 25/07/17,08:19:42,02,08,1, 11.9,1,1, 18.674, 10570.373, 520.370, 52931.784 25/07/17,08:19:42,03,08,1, 11.9,1,1, 18.674, 10570.367, 520.354, 52931.732 25/07/17,08:19:42,04,08,1, 11.9,1,1, 18.674, 10570.351, 520.381, 52931.736 25/07/17,08:19:42,05,08,1, 11.9,1,1, 18.674, 10570.324, 520.380, 52931.757 25/07/17,08:19:42,06,08,1, 11.9,1,1, 18.674, 10570.333, 520.413, 52931.799 25/07/17,08:19:42,07,08,1, 11.9,1,1, 18.674, 10570.333, 520.412, 52931.710 25/07/17,08:19:42,08,08,1, 11.9,1,1, 18.674, 10570.308, 520.426, 52931.687 25/07/17,08:19:42,09,08,1, 11.9,1,1, 18.674, 10570.298, 520.440, 52931.750 25/07/17,08:19:42,10,08,1, 11.9,1,1, 18.674, 10570.297, 520.463, 52931.732 25/07/17,08:19:42,11,08,1, 11.9,1,1, 18.674, 10570.272, 520.430, 52931.813 25/07/17,08:19:42,12,08,1, 11.9,1,1, 18.674, 10570.279, 520.470, 52931.739 25/07/17,08:19:42,13,08,1, 11.9,1,1, 18.674, 10570.271, 520.491, 52931.822 25/07/17,08:19:42,14,08,1, 11.9,1,1, 18.674, 10570.242, 520.479, 52931.760 25/07/17,08:19:42,15,08,1, 11.9,1,1, 18.674, 10570.250, 520.497, 52931.755 25/07/17,08:19:42,16,08,1, 11.9,1,1, 18.674, 10570.226, 520.514, 52931.798 25/07/17,08:19:42,17,08,1, 11.9,1,1, 18.674, 10570.215, 520.508, 52931.759 25/07/17,08:19:42,18,08,1, 11.9,1,1, 18.674, 10570.223, 520.538, 52931.830 25/07/17,08:19:42,19,08,1, 11.9,1,1, 18.674, 10570.197, 520.548, 52931.790 25/07/17,08:19:43,00,08,1, 11.9,1,1, 18.669, 10570.194, 520.548, 52931.790 25/07/17,08:19:43,01,08,1, 11.9,1,1, 18.669, 10570.174, 520.569, 52931.848 25/07/17,08:19:43,02,08,1, 11.9,1,1, 18.669, 10570.164, 520.585, 52931.758 25/07/17,08:19:43,03,08,1, 11.9,1,1, 18.669, 10570.138, 520.600, 52931.880 25/07/17,08:19:43,04,08,1, 11.9,1,1, 18.669, 10570.145, 520.632, 52931.824 25/07/17,08:19:43,05,08,1, 11.9,1,1, 18.669, 10570.136, 520.629, 52931.863 25/07/17,08:19:43,06,08,1, 11.9,1,1, 18.669, 10570.117, 520.618, 52931.816 25/07/17,08:19:43,07,08,1, 11.9,1,1, 18.669, 10570.102, 520.647, 52931.846 25/07/17,08:19:43,08,08,1, 11.9,1,1, 18.669, 10570.128, 520.638, 52931.839 25/07/17,08:19:43,09,08,1, 11.9,1,1, 18.669, 10570.083, 520.677, 52931.800 25/07/17,08:19:43,10,08,1, 11.9,1,1, 18.669, 10570.092, 520.707, 52931.934 25/07/17,08:19:43,11,08,1, 11.9,1,1, 18.669, 10570.092, 520.702, 52931.868 25/07/17,08:19:43,12,08,1, 11.9,1,1, 18.669, 10570.089, 520.705, 52931.875 25/07/17,08:19:43,13,08,1, 11.9,1,1, 18.669, 10570.089, 520.721, 52931.910 25/07/17,08:19:43,14,08,1, 11.9,1,1, 18.669, 10570.074, 520.755, 52931.928 25/07/17,08:19:43,15,08,1, 11.9,1,1, 18.669, 10570.058, 520.748, 52931.956 25/07/17,08:19:43,16,08,1, 11.9,1,1, 18.669, 10570.065, 520.786, 52931.922 25/07/17,08:19:43,17,08,1, 11.9,1,1, 18.669, 10570.049, 520.733, 52931.922 25/07/17,08:19:43,18,08,1, 11.9,1,1, 18.669, 10570.029, 520.770, 52931.929 25/07/17,08:19:43,19,08,1, 11.9,1,1, 18.669, 10570.037, 520.796, 52931.892 25/07/17,08:19:44,00,08,1, 11.9,1,1, 18.664, 10570.035, 520.796, 52931.892 25/07/17,08:19:44,01,08,1, 11.9,1,1, 18.664, 10569.999, 520.811, 52931.966 25/07/17,08:19:44,02,08,1, 11.9,1,1, 18.664, 10570.016, 520.820, 52931.888 25/07/17,08:19:44,03,08,1, 11.9,1,1, 18.664, 10569.999, 520.813, 52931.888 25/07/17,08:19:44,04,08,1, 11.9,1,1, 18.664, 10570.000, 520.853, 52931.902 25/07/17,08:19:44,05,08,1, 11.9,1,1, 18.664, 10570.008, 520.873, 52931.883 25/07/17,08:19:44,06,08,1, 11.9,1,1, 18.664, 10570.012, 520.843, 52931.921 25/07/17,08:19:44,07,08,1, 11.9,1,1, 18.664, 10569.971, 520.865, 52931.929 25/07/17,08:19:44,08,08,1, 11.9,1,1, 18.664, 10569.959, 520.898, 52931.962 25/07/17,08:19:44,09,08,1, 11.9,1,1, 18.664, 10569.959, 520.901, 52931.963 25/07/17,08:19:44,10,08,1, 11.9,1,1, 18.664, 10569.962, 520.918, 52931.970 25/07/17,08:19:44,11,08,1, 11.9,1,1, 18.664, 10569.957, 520.932, 52931.941 25/07/17,08:19:44,12,08,1, 11.9,1,1, 18.664, 10569.976, 520.938, 52931.886 25/07/17,08:19:44,13,08,1, 11.9,1,1, 18.664, 10569.937, 520.962, 52931.943 25/07/17,08:19:44,14,08,1, 11.9,1,1, 18.664, 10569.959, 520.986, 52931.971 25/07/17,08:19:44,15,08,1, 11.9,1,1, 18.664, 10569.957, 520.967, 52932.040 25/07/17,08:19:44,16,08,1, 11.9,1,1, 18.664, 10569.951, 520.995, 52931.988 25/07/17,08:19:44,17,08,1, 11.9,1,1, 18.664, 10569.960, 521.017, 52931.968 25/07/17,08:19:44,18,08,1, 11.9,1,1, 18.664, 10569.962, 521.027, 52932.015 25/07/17,08:19:44,19,08,1, 11.9,1,1, 18.664, 10569.958, 521.041, 52932.047 25/07/17,08:19:45,00,08,1, 12.0,1,1, 18.672, 10569.952, 521.041, 52932.047 25/07/17,08:19:45,01,08,1, 12.0,1,1, 18.672, 10569.963, 521.045, 52932.018 25/07/17,08:19:45,02,08,1, 12.0,1,1, 18.672, 10569.953, 521.086, 52932.055 25/07/17,08:19:45,03,08,1, 12.0,1,1, 18.672, 10569.982, 521.058, 52931.981 25/07/17,08:19:45,04,08,1, 12.0,1,1, 18.672, 10569.961, 521.113, 52932.094 25/07/17,08:19:45,05,08,1, 12.0,1,1, 18.672, 10569.972, 521.120, 52932.041 25/07/17,08:19:45,06,08,1, 12.0,1,1, 18.672, 10569.964, 521.126, 52932.065 25/07/17,08:19:45,07,08,1, 12.0,1,1, 18.672, 10569.966, 521.132, 52932.101 25/07/17,08:19:45,08,08,1, 12.0,1,1, 18.672, 10570.003, 521.184, 52932.015 25/07/17,08:19:45,09,08,1, 12.0,1,1, 18.672, 10569.967, 521.191, 52932.125 25/07/17,08:19:45,10,08,1, 12.0,1,1, 18.672, 10569.964, 521.197, 52932.095 25/07/17,08:19:45,11,08,1, 12.0,1,1, 18.672, 10569.963, 521.200, 52932.030 25/07/17,08:19:45,12,08,1, 12.0,1,1, 18.672, 10569.952, 521.208, 52932.092 25/07/17,08:19:45,13,08,1, 12.0,1,1, 18.672, 10569.961, 521.216, 52932.186 25/07/17,08:19:45,14,08,1, 12.0,1,1, 18.672, 10569.991, 521.237, 52932.114 25/07/17,08:19:45,15,08,1, 12.0,1,1, 18.672, 10569.964, 521.257, 52932.121 25/07/17,08:19:45,16,08,1, 12.0,1,1, 18.672, 10569.967, 521.246, 52932.178 25/07/17,08:19:45,17,08,1, 12.0,1,1, 18.672, 10569.951, 521.273, 52932.205 25/07/17,08:19:45,18,08,1, 12.0,1,1, 18.672, 10569.984, 521.297, 52932.103 25/07/17,08:19:45,19,08,1, 12.0,1,1, 18.672, 10569.957, 521.308, 52932.121 25/07/17,08:19:46,00,09,1, 12.0,1,1, 18.670, 10569.952, 521.308, 52932.121 25/07/17,08:19:46,01,09,1, 12.0,1,1, 18.670, 10570.022, 521.337, 52932.164 25/07/17,08:19:46,02,09,1, 12.0,1,1, 18.670, 10569.997, 521.358, 52932.121 25/07/17,08:19:46,03,09,1, 12.0,1,1, 18.670, 10570.010, 521.379, 52932.132 25/07/17,08:19:46,04,09,1, 12.0,1,1, 18.670, 10569.999, 521.375, 52932.063 25/07/17,08:19:46,05,09,1, 12.0,1,1, 18.670, 10569.968, 521.410, 52932.218 25/07/17,08:19:46,06,09,1, 12.0,1,1, 18.670, 10570.026, 521.406, 52932.156 25/07/17,08:19:46,07,09,1, 12.0,1,1, 18.670, 10570.037, 521.464, 52932.193 25/07/17,08:19:46,08,09,1, 12.0,1,1, 18.670, 10570.016, 521.451, 52932.194 25/07/17,08:19:46,09,09,1, 12.0,1,1, 18.670, 10570.012, 521.448, 52932.215 25/07/17,08:19:46,10,09,1, 12.0,1,1, 18.670, 10570.031, 521.481, 52932.230 25/07/17,08:19:46,11,09,1, 12.0,1,1, 18.670, 10570.052, 521.474, 52932.203 25/07/17,08:19:46,12,09,1, 12.0,1,1, 18.670, 10570.047, 521.478, 52932.171 25/07/17,08:19:46,13,09,1, 12.0,1,1, 18.670, 10570.036, 521.515, 52932.155 25/07/17,08:19:46,14,09,1, 12.0,1,1, 18.670, 10570.030, 521.521, 52932.132 25/07/17,08:19:46,15,09,1, 12.0,1,1, 18.670, 10570.049, 521.534, 52932.250 25/07/17,08:19:46,16,09,1, 12.0,1,1, 18.670, 10570.072, 521.540, 52932.272 25/07/17,08:19:46,17,09,1, 12.0,1,1, 18.670, 10570.065, 521.576, 52932.287 25/07/17,08:19:46,18,09,1, 12.0,1,1, 18.670, 10570.077, 521.569, 52932.154 25/07/17,08:19:46,19,09,1, 12.0,1,1, 18.670, 10570.092, 521.596, 52932.197 25/07/17,08:19:47,00,09,1, 11.9,1,1, 18.671, 10570.085, 521.596, 52932.197 25/07/17,08:19:47,01,09,1, 11.9,1,1, 18.671, 10570.104, 521.625, 52932.191 25/07/17,08:19:47,02,09,1, 11.9,1,1, 18.671, 10570.133, 521.653, 52932.298 25/07/17,08:19:47,03,09,1, 11.9,1,1, 18.671, 10570.138, 521.652, 52932.274 25/07/17,08:19:47,04,09,1, 11.9,1,1, 18.671, 10570.137, 521.662, 52932.282 25/07/17,08:19:47,05,09,1, 11.9,1,1, 18.671, 10570.135, 521.702, 52932.252 25/07/17,08:19:47,06,09,1, 11.9,1,1, 18.671, 10570.143, 521.666, 52932.200 25/07/17,08:19:47,07,09,1, 11.9,1,1, 18.671, 10570.174, 521.702, 52932.281 25/07/17,08:19:47,08,09,1, 11.9,1,1, 18.671, 10570.186, 521.744, 52932.267 25/07/17,08:19:47,09,09,1, 11.9,1,1, 18.671, 10570.173, 521.748, 52932.294 25/07/17,08:19:47,10,09,1, 11.9,1,1, 18.671, 10570.142, 521.754, 52932.243 25/07/17,08:19:47,11,09,1, 11.9,1,1, 18.671, 10570.172, 521.763, 52932.282 25/07/17,08:19:47,12,09,1, 11.9,1,1, 18.671, 10570.200, 521.793, 52932.315 25/07/17,08:19:47,13,09,1, 11.9,1,1, 18.671, 10570.203, 521.840, 52932.311 25/07/17,08:19:47,14,09,1, 11.9,1,1, 18.671, 10570.191, 521.849, 52932.364 25/07/17,08:19:47,15,09,1, 11.9,1,1, 18.671, 10570.230, 521.837, 52932.332 25/07/17,08:19:47,16,09,1, 11.9,1,1, 18.671, 10570.228, 521.881, 52932.310 25/07/17,08:19:47,17,09,1, 11.9,1,1, 18.671, 10570.238, 521.881, 52932.311 25/07/17,08:19:47,18,09,1, 11.9,1,1, 18.671, 10570.258, 521.900, 52932.344 25/07/17,08:19:47,19,09,1, 11.9,1,1, 18.671, 10570.253, 521.941, 52932.335 25/07/17,08:19:48,00,09,1, 11.9,1,1, 18.675, 10570.252, 521.941, 52932.335 25/07/17,08:19:48,01,09,1, 11.9,1,1, 18.675, 10570.287, 521.968, 52932.308 25/07/17,08:19:48,02,09,1, 11.9,1,1, 18.675, 10570.294, 521.977, 52932.344 25/07/17,08:19:48,03,09,1, 11.9,1,1, 18.675, 10570.290, 521.997, 52932.317 25/07/17,08:19:48,04,09,1, 11.9,1,1, 18.675, 10570.310, 522.015, 52932.354 25/07/17,08:19:48,05,09,1, 11.9,1,1, 18.675, 10570.328, 522.013, 52932.384 25/07/17,08:19:48,06,09,1, 11.9,1,1, 18.675, 10570.365, 522.038, 52932.354 25/07/17,08:19:48,07,09,1, 11.9,1,1, 18.675, 10570.353, 522.051, 52932.421 25/07/17,08:19:48,08,09,1, 11.9,1,1, 18.675, 10570.357, 522.094, 52932.378 25/07/17,08:19:48,09,09,1, 11.9,1,1, 18.675, 10570.388, 522.101, 52932.311 25/07/17,08:19:48,10,09,1, 11.9,1,1, 18.675, 10570.376, 522.100, 52932.358 25/07/17,08:19:48,11,09,1, 11.9,1,1, 18.675, 10570.387, 522.110, 52932.406 25/07/17,08:19:48,12,09,1, 11.9,1,1, 18.675, 10570.407, 522.129, 52932.345 25/07/17,08:19:48,13,09,1, 11.9,1,1, 18.675, 10570.419, 522.165, 52932.439 25/07/17,08:19:48,14,09,1, 11.9,1,1, 18.675, 10570.422, 522.173, 52932.323 25/07/17,08:19:48,15,09,1, 11.9,1,1, 18.675, 10570.446, 522.183, 52932.380 25/07/17,08:19:48,16,09,1, 11.9,1,1, 18.675, 10570.441, 522.224, 52932.389 25/07/17,08:19:48,17,09,1, 11.9,1,1, 18.675, 10570.449, 522.232, 52932.403 25/07/17,08:19:48,18,09,1, 11.9,1,1, 18.675, 10570.460, 522.261, 52932.491 25/07/17,08:19:48,19,09,1, 11.9,1,1, 18.675, 10570.489, 522.258, 52932.413 25/07/17,08:19:49,00,08,1, 12.0,1,1, 18.674, 10570.486, 522.258, 52932.413 25/07/17,08:19:49,01,08,1, 12.0,1,1, 18.674, 10570.522, 522.289, 52932.455 25/07/17,08:19:49,02,08,1, 12.0,1,1, 18.674, 10570.519, 522.322, 52932.402 25/07/17,08:19:49,03,08,1, 12.0,1,1, 18.674, 10570.546, 522.333, 52932.425 25/07/17,08:19:49,04,08,1, 12.0,1,1, 18.674, 10570.550, 522.353, 52932.427 25/07/17,08:19:49,05,08,1, 12.0,1,1, 18.674, 10570.573, 522.385, 52932.406 25/07/17,08:19:49,06,08,1, 12.0,1,1, 18.674, 10570.573, 522.370, 52932.439 25/07/17,08:19:49,07,08,1, 12.0,1,1, 18.674, 10570.563, 522.410, 52932.486 25/07/17,08:19:49,08,08,1, 12.0,1,1, 18.674, 10570.607, 522.421, 52932.429 25/07/17,08:19:49,09,08,1, 12.0,1,1, 18.674, 10570.599, 522.430, 52932.386 25/07/17,08:19:49,10,08,1, 12.0,1,1, 18.674, 10570.617, 522.448, 52932.416 25/07/17,08:19:49,11,08,1, 12.0,1,1, 18.674, 10570.637, 522.435, 52932.438 25/07/17,08:19:49,12,08,1, 12.0,1,1, 18.674, 10570.645, 522.499, 52932.474 25/07/17,08:19:49,13,08,1, 12.0,1,1, 18.674, 10570.666, 522.500, 52932.455 25/07/17,08:19:49,14,08,1, 12.0,1,1, 18.674, 10570.690, 522.503, 52932.557 25/07/17,08:19:49,15,08,1, 12.0,1,1, 18.674, 10570.719, 522.556, 52932.470 25/07/17,08:19:49,16,08,1, 12.0,1,1, 18.674, 10570.715, 522.535, 52932.503 25/07/17,08:19:49,17,08,1, 12.0,1,1, 18.674, 10570.728, 522.574, 52932.469 25/07/17,08:19:49,18,08,1, 12.0,1,1, 18.674, 10570.728, 522.593, 52932.508 25/07/17,08:19:49,19,08,1, 12.0,1,1, 18.674, 10570.723, 522.599, 52932.548 25/07/17,08:19:50,00,08,1, 12.0,1,1, 18.675, 10570.719, 522.599, 52932.548 25/07/17,08:19:50,01,08,1, 12.0,1,1, 18.675, 10570.778, 522.635, 52932.480 25/07/17,08:19:50,02,08,1, 12.0,1,1, 18.675, 10570.788, 522.640, 52932.454 25/07/17,08:19:50,03,08,1, 12.0,1,1, 18.675, 10570.781, 522.677, 52932.537 25/07/17,08:19:50,04,08,1, 12.0,1,1, 18.675, 10570.793, 522.689, 52932.569 25/07/17,08:19:50,05,08,1, 12.0,1,1, 18.675, 10570.791, 522.689, 52932.488 25/07/17,08:19:50,06,08,1, 12.0,1,1, 18.675, 10570.851, 522.714, 52932.505 25/07/17,08:19:50,07,08,1, 12.0,1,1, 18.675, 10570.845, 522.747, 52932.520 25/07/17,08:19:50,08,08,1, 12.0,1,1, 18.675, 10570.871, 522.767, 52932.507 25/07/17,08:19:50,09,08,1, 12.0,1,1, 18.675, 10570.883, 522.780, 52932.549 25/07/17,08:19:50,10,08,1, 12.0,1,1, 18.675, 10570.902, 522.779, 52932.532 25/07/17,08:19:50,11,08,1, 12.0,1,1, 18.675, 10570.917, 522.802, 52932.525 25/07/17,08:19:50,12,08,1, 12.0,1,1, 18.675, 10570.923, 522.801, 52932.528 25/07/17,08:19:50,13,08,1, 12.0,1,1, 18.675, 10570.964, 522.844, 52932.506 25/07/17,08:19:50,14,08,1, 12.0,1,1, 18.675, 10570.966, 522.844, 52932.514 25/07/17,08:19:50,15,08,1, 12.0,1,1, 18.675, 10571.003, 522.880, 52932.538 25/07/17,08:19:50,16,08,1, 12.0,1,1, 18.675, 10570.996, 522.880, 52932.502 25/07/17,08:19:50,17,08,1, 12.0,1,1, 18.675, 10570.996, 522.897, 52932.529 25/07/17,08:19:50,18,08,1, 12.0,1,1, 18.675, 10571.058, 522.907, 52932.494 25/07/17,08:19:50,19,08,1, 12.0,1,1, 18.675, 10571.021, 522.925, 52932.598 25/07/17,08:19:51,00,08,1, 11.9,1,1, 18.673, 10571.020, 522.925, 52932.598 25/07/17,08:19:51,01,08,1, 11.9,1,1, 18.673, 10571.062, 522.948, 52932.552 25/07/17,08:19:51,02,08,1, 11.9,1,1, 18.673, 10571.100, 522.976, 52932.596 25/07/17,08:19:51,03,08,1, 11.9,1,1, 18.673, 10571.109, 522.975, 52932.521 25/07/17,08:19:51,04,08,1, 11.9,1,1, 18.673, 10571.139, 522.993, 52932.486 25/07/17,08:19:51,05,08,1, 11.9,1,1, 18.673, 10571.125, 523.016, 52932.487 25/07/17,08:19:51,06,08,1, 11.9,1,1, 18.673, 10571.162, 523.013, 52932.520 25/07/17,08:19:51,07,08,1, 11.9,1,1, 18.673, 10571.171, 523.071, 52932.727 25/07/17,08:19:51,08,08,1, 11.9,1,1, 18.673, 10571.231, 523.060, 52932.475 25/07/17,08:19:51,09,08,1, 11.9,1,1, 18.673, 10571.228, 523.059, 52932.475 25/07/17,08:19:51,10,08,1, 11.9,1,1, 18.673, 10571.254, 523.068, 52932.476 25/07/17,08:19:51,11,08,1, 11.9,1,1, 18.673, 10571.252, 523.090, 52932.528 25/07/17,08:19:51,12,08,1, 11.9,1,1, 18.673, 10571.239, 523.117, 52932.575 25/07/17,08:19:51,13,08,1, 11.9,1,1, 18.673, 10571.258, 523.153, 52932.589 25/07/17,08:19:51,14,08,1, 11.9,1,1, 18.673, 10571.285, 523.133, 52932.584 25/07/17,08:19:51,15,08,1, 11.9,1,1, 18.673, 10571.316, 523.138, 52932.555 25/07/17,08:19:51,16,08,1, 11.9,1,1, 18.673, 10571.319, 523.182, 52932.545 25/07/17,08:19:51,17,08,1, 11.9,1,1, 18.673, 10571.330, 523.165, 52932.502 25/07/17,08:19:51,18,08,1, 11.9,1,1, 18.673, 10571.349, 523.201, 52932.540 25/07/17,08:19:51,19,08,1, 11.9,1,1, 18.673, 10571.374, 523.211, 52932.572 25/07/17,08:19:52,00,08,1, 12.0,1,1, 18.672, 10571.370, 523.211, 52932.572 25/07/17,08:19:52,01,08,1, 12.0,1,1, 18.672, 10571.404, 523.228, 52932.529 25/07/17,08:19:52,02,08,1, 12.0,1,1, 18.672, 10571.396, 523.259, 52932.512 25/07/17,08:19:52,03,08,1, 12.0,1,1, 18.672, 10571.428, 523.234, 52932.536 25/07/17,08:19:52,04,08,1, 12.0,1,1, 18.672, 10571.435, 523.248, 52932.554 25/07/17,08:19:52,05,08,1, 12.0,1,1, 18.672, 10571.447, 523.263, 52932.535 25/07/17,08:19:52,06,08,1, 12.0,1,1, 18.672, 10571.485, 523.286, 52932.637 25/07/17,08:19:52,07,08,1, 12.0,1,1, 18.672, 10571.474, 523.303, 52932.646 25/07/17,08:19:52,08,08,1, 12.0,1,1, 18.672, 10571.472, 523.325, 52932.542 25/07/17,08:19:52,09,08,1, 12.0,1,1, 18.672, 10571.491, 523.333, 52932.564 25/07/17,08:19:52,10,08,1, 12.0,1,1, 18.672, 10571.520, 523.324, 52932.532 25/07/17,08:19:52,11,08,1, 12.0,1,1, 18.672, 10571.523, 523.348, 52932.536 25/07/17,08:19:52,12,08,1, 12.0,1,1, 18.672, 10571.533, 523.338, 52932.546 25/07/17,08:19:52,13,08,1, 12.0,1,1, 18.672, 10571.557, 523.362, 52932.538 25/07/17,08:19:52,14,08,1, 12.0,1,1, 18.672, 10571.549, 523.383, 52932.483 25/07/17,08:19:52,15,08,1, 12.0,1,1, 18.672, 10571.570, 523.386, 52932.548 25/07/17,08:19:52,16,08,1, 12.0,1,1, 18.672, 10571.589, 523.399, 52932.536 25/07/17,08:19:52,17,08,1, 12.0,1,1, 18.672, 10571.602, 523.409, 52932.497 25/07/17,08:19:52,18,08,1, 12.0,1,1, 18.672, 10571.617, 523.407, 52932.468 25/07/17,08:19:52,19,08,1, 12.0,1,1, 18.672, 10571.631, 523.423, 52932.498 25/07/17,08:19:53,00,08,1, 11.9,1,1, 18.673, 10571.629, 523.423, 52932.498 25/07/17,08:19:53,01,08,1, 11.9,1,1, 18.673, 10571.640, 523.420, 52932.544 25/07/17,08:19:53,02,08,1, 11.9,1,1, 18.673, 10571.675, 523.460, 52932.451 25/07/17,08:19:53,03,08,1, 11.9,1,1, 18.673, 10571.654, 523.435, 52932.504 25/07/17,08:19:53,04,08,1, 11.9,1,1, 18.673, 10571.687, 523.467, 52932.529 25/07/17,08:19:53,05,08,1, 11.9,1,1, 18.673, 10571.717, 523.486, 52932.485 25/07/17,08:19:53,06,08,1, 11.9,1,1, 18.673, 10571.707, 523.489, 52932.531 25/07/17,08:19:53,07,08,1, 11.9,1,1, 18.673, 10571.738, 523.496, 52932.461 25/07/17,08:19:53,08,08,1, 11.9,1,1, 18.673, 10571.760, 523.488, 52932.463 25/07/17,08:19:53,09,08,1, 11.9,1,1, 18.673, 10571.746, 523.498, 52932.554 25/07/17,08:19:53,10,08,1, 11.9,1,1, 18.673, 10571.758, 523.501, 52932.496 25/07/17,08:19:53,11,08,1, 11.9,1,1, 18.673, 10571.786, 523.529, 52932.480 25/07/17,08:19:53,12,08,1, 11.9,1,1, 18.673, 10571.797, 523.536, 52932.481 25/07/17,08:19:53,13,08,1, 11.9,1,1, 18.673, 10571.808, 523.559, 52932.452 25/07/17,08:19:53,14,08,1, 11.9,1,1, 18.673, 10571.834, 523.554, 52932.432 25/07/17,08:19:53,15,08,1, 11.9,1,1, 18.673, 10571.843, 523.564, 52932.516 25/07/17,08:19:53,16,08,1, 11.9,1,1, 18.673, 10571.849, 523.578, 52932.461 25/07/17,08:19:53,17,08,1, 11.9,1,1, 18.673, 10571.869, 523.543, 52932.423 25/07/17,08:19:53,18,08,1, 11.9,1,1, 18.673, 10571.893, 523.580, 52932.448 25/07/17,08:19:53,19,08,1, 11.9,1,1, 18.673, 10571.881, 523.583, 52932.470 25/07/17,08:19:54,00,08,1, 11.9,1,1, 18.676, 10571.879, 523.583, 52932.470 25/07/17,08:19:54,01,08,1, 11.9,1,1, 18.676, 10571.914, 523.613, 52932.505 25/07/17,08:19:54,02,08,1, 11.9,1,1, 18.676, 10571.895, 523.573, 52932.447 25/07/17,08:19:54,03,08,1, 11.9,1,1, 18.676, 10571.958, 523.601, 52932.458 25/07/17,08:19:54,04,08,1, 11.9,1,1, 18.676, 10571.962, 523.622, 52932.482 25/07/17,08:19:54,05,08,1, 11.9,1,1, 18.676, 10571.968, 523.623, 52932.447 25/07/17,08:19:54,06,08,1, 11.9,1,1, 18.676, 10571.996, 523.645, 52932.511 25/07/17,08:19:54,07,08,1, 11.9,1,1, 18.676, 10572.014, 523.624, 52932.392 25/07/17,08:19:54,08,08,1, 11.9,1,1, 18.676, 10572.049, 523.641, 52932.436 25/07/17,08:19:54,09,08,1, 11.9,1,1, 18.676, 10572.023, 523.642, 52932.398 25/07/17,08:19:54,10,08,1, 11.9,1,1, 18.676, 10572.043, 523.636, 52932.423 25/07/17,08:19:54,11,08,1, 11.9,1,1, 18.676, 10572.039, 523.676, 52932.363 25/07/17,08:19:54,12,08,1, 11.9,1,1, 18.676, 10572.059, 523.681, 52932.392 25/07/17,08:19:54,13,08,1, 11.9,1,1, 18.676, 10572.073, 523.683, 52932.434 25/07/17,08:19:54,14,08,1, 11.9,1,1, 18.676, 10572.101, 523.717, 52932.407 25/07/17,08:19:54,15,08,1, 11.9,1,1, 18.676, 10572.079, 523.673, 52932.386 25/07/17,08:19:54,16,08,1, 11.9,1,1, 18.676, 10572.148, 523.697, 52932.415 25/07/17,08:19:54,17,08,1, 11.9,1,1, 18.676, 10572.112, 523.692, 52932.345 25/07/17,08:19:54,18,08,1, 11.9,1,1, 18.676, 10572.119, 523.694, 52932.412 25/07/17,08:19:54,19,08,1, 11.9,1,1, 18.676, 10572.153, 523.706, 52932.374 25/07/17,08:19:55,00,08,1, 12.0,1,1, 18.678, 10572.146, 523.706, 52932.374 25/07/17,08:19:55,01,08,1, 12.0,1,1, 18.678, 10572.166, 523.735, 52932.376 25/07/17,08:19:55,02,08,1, 12.0,1,1, 18.678, 10572.182, 523.719, 52932.387 25/07/17,08:19:55,03,08,1, 12.0,1,1, 18.678, 10572.170, 523.721, 52932.384 25/07/17,08:19:55,04,08,1, 12.0,1,1, 18.678, 10572.218, 523.755, 52932.445 25/07/17,08:19:55,05,08,1, 12.0,1,1, 18.678, 10572.216, 523.749, 52932.323 25/07/17,08:19:55,06,08,1, 12.0,1,1, 18.678, 10572.215, 523.763, 52932.355 25/07/17,08:19:55,07,08,1, 12.0,1,1, 18.678, 10572.232, 523.774, 52932.405 25/07/17,08:19:55,08,08,1, 12.0,1,1, 18.678, 10572.246, 523.755, 52932.356 25/07/17,08:19:55,09,08,1, 12.0,1,1, 18.678, 10572.229, 523.784, 52932.412 25/07/17,08:19:55,10,08,1, 12.0,1,1, 18.678, 10572.270, 523.784, 52932.315 25/07/17,08:19:55,11,08,1, 12.0,1,1, 18.678, 10572.263, 523.771, 52932.340 25/07/17,08:19:55,12,08,1, 12.0,1,1, 18.678, 10572.278, 523.812, 52932.314 25/07/17,08:19:55,13,08,1, 12.0,1,1, 18.678, 10572.268, 523.781, 52932.328 25/07/17,08:19:55,14,08,1, 12.0,1,1, 18.678, 10572.285, 523.835, 52932.331 25/07/17,08:19:55,15,08,1, 12.0,1,1, 18.678, 10572.293, 523.835, 52932.372 25/07/17,08:19:55,16,08,1, 12.0,1,1, 18.678, 10572.294, 523.826, 52932.339 25/07/17,08:19:55,17,08,1, 12.0,1,1, 18.678, 10572.312, 523.851, 52932.305 25/07/17,08:19:55,18,08,1, 12.0,1,1, 18.678, 10572.312, 523.823, 52932.312 25/07/17,08:19:55,19,08,1, 12.0,1,1, 18.678, 10572.323, 523.844, 52932.329 25/07/17,08:19:56,00,08,1, 11.8,1,1, 18.674, 10572.321, 523.844, 52932.329 25/07/17,08:19:56,01,08,1, 11.8,1,1, 18.674, 10572.333, 523.858, 52932.256 25/07/17,08:19:56,02,08,1, 11.8,1,1, 18.674, 10572.336, 523.865, 52932.294 25/07/17,08:19:56,03,08,1, 11.8,1,1, 18.674, 10572.339, 523.862, 52932.289 25/07/17,08:19:56,04,08,1, 11.8,1,1, 18.674, 10572.346, 523.873, 52932.334 25/07/17,08:19:56,05,08,1, 11.8,1,1, 18.674, 10572.344, 523.883, 52932.312 25/07/17,08:19:56,06,08,1, 11.8,1,1, 18.674, 10572.340, 523.863, 52932.212 25/07/17,08:19:56,07,08,1, 11.8,1,1, 18.674, 10572.364, 523.891, 52932.242 25/07/17,08:19:56,08,08,1, 11.8,1,1, 18.674, 10572.349, 523.896, 52932.241 25/07/17,08:19:56,09,08,1, 11.8,1,1, 18.674, 10572.382, 523.866, 52932.146 25/07/17,08:19:56,10,08,1, 11.8,1,1, 18.674, 10572.376, 523.899, 52932.338 25/07/17,08:19:56,11,08,1, 11.8,1,1, 18.674, 10572.359, 523.891, 52932.293 25/07/17,08:19:56,12,08,1, 11.8,1,1, 18.674, 10572.380, 523.910, 52932.258 25/07/17,08:19:56,13,08,1, 11.8,1,1, 18.674, 10572.374, 523.915, 52932.261 25/07/17,08:19:56,14,08,1, 11.8,1,1, 18.674, 10572.385, 523.908, 52932.206 25/07/17,08:19:56,15,08,1, 11.8,1,1, 18.674, 10572.376, 523.905, 52932.152 25/07/17,08:19:56,16,08,1, 11.8,1,1, 18.674, 10572.373, 523.912, 52932.252 25/07/17,08:19:56,17,08,1, 11.8,1,1, 18.674, 10572.389, 523.920, 52932.251 25/07/17,08:19:56,18,08,1, 11.8,1,1, 18.674, 10572.393, 523.933, 52932.195 25/07/17,08:19:56,19,08,1, 11.8,1,1, 18.674, 10572.432, 523.956, 52932.204 25/07/17,08:19:57,00,09,1, 11.9,1,1, 18.679, 10572.430, 523.956, 52932.204 25/07/17,08:19:57,01,09,1, 11.9,1,1, 18.679, 10572.391, 523.942, 52932.277 25/07/17,08:19:57,02,09,1, 11.9,1,1, 18.679, 10572.425, 524.114, 52932.952 25/07/17,08:19:57,03,09,1, 11.9,1,1, 18.679, 10572.439, 524.143, 52933.048 25/07/17,08:19:57,04,09,1, 11.9,1,1, 18.679, 10572.441, 524.140, 52933.025 25/07/17,08:19:57,05,09,1, 11.9,1,1, 18.679, 10572.448, 524.159, 52933.020 25/07/17,08:19:57,06,09,1, 11.9,1,1, 18.679, 10572.443, 524.164, 52932.987 25/07/17,08:19:57,07,09,1, 11.9,1,1, 18.679, 10572.430, 524.175, 52932.998 25/07/17,08:19:57,08,09,1, 11.9,1,1, 18.679, 10572.447, 524.144, 52932.962 25/07/17,08:19:57,09,09,1, 11.9,1,1, 18.679, 10572.468, 524.168, 52932.981 25/07/17,08:19:57,10,09,1, 11.9,1,1, 18.679, 10572.450, 524.170, 52933.004 25/07/17,08:19:57,11,09,1, 11.9,1,1, 18.679, 10572.446, 524.178, 52932.960 25/07/17,08:19:57,12,09,1, 11.9,1,1, 18.679, 10572.439, 524.169, 52932.996 25/07/17,08:19:57,13,09,1, 11.9,1,1, 18.679, 10572.463, 524.171, 52932.920 25/07/17,08:19:57,14,09,1, 11.9,1,1, 18.679, 10572.461, 524.183, 52932.940 25/07/17,08:19:57,15,09,1, 11.9,1,1, 18.679, 10572.456, 524.177, 52932.933 25/07/17,08:19:57,16,09,1, 11.9,1,1, 18.679, 10572.449, 524.175, 52932.915 25/07/17,08:19:57,17,09,1, 11.9,1,1, 18.679, 10572.491, 524.159, 52932.929 25/07/17,08:19:57,18,09,1, 11.9,1,1, 18.679, 10572.455, 524.171, 52932.903 25/07/17,08:19:57,19,09,1, 11.9,1,1, 18.679, 10572.460, 524.201, 52932.910 25/07/17,08:19:58,00,09,1, 11.9,1,1, 18.677, 10572.455, 524.201, 52932.910 25/07/17,08:19:58,01,09,1, 11.9,1,1, 18.677, 10572.492, 524.175, 52932.932 25/07/17,08:19:58,02,09,1, 11.9,1,1, 18.677, 10572.518, 524.199, 52932.958 25/07/17,08:19:58,03,09,1, 11.9,1,1, 18.677, 10572.498, 524.206, 52932.868 25/07/17,08:19:58,04,09,1, 11.9,1,1, 18.677, 10572.502, 524.205, 52932.901 25/07/17,08:19:58,05,09,1, 11.9,1,1, 18.677, 10572.511, 524.196, 52932.916 25/07/17,08:19:58,06,09,1, 11.9,1,1, 18.677, 10572.481, 524.209, 52932.911 25/07/17,08:19:58,07,09,1, 11.9,1,1, 18.677, 10572.477, 524.209, 52932.920 25/07/17,08:19:58,08,09,1, 11.9,1,1, 18.677, 10572.481, 524.187, 52932.924 25/07/17,08:19:58,09,09,1, 11.9,1,1, 18.677, 10572.484, 524.242, 52932.844 25/07/17,08:19:58,10,09,1, 11.9,1,1, 18.677, 10572.489, 524.215, 52932.877 25/07/17,08:19:58,11,09,1, 11.9,1,1, 18.677, 10572.483, 524.249, 52932.942 25/07/17,08:19:58,12,09,1, 11.9,1,1, 18.677, 10572.497, 524.249, 52932.813 25/07/17,08:19:58,13,09,1, 11.9,1,1, 18.677, 10572.522, 524.220, 52932.811 25/07/17,08:19:58,14,09,1, 11.9,1,1, 18.677, 10572.507, 524.217, 52932.905 25/07/17,08:19:58,15,09,1, 11.9,1,1, 18.677, 10572.484, 524.246, 52932.898 25/07/17,08:19:58,16,09,1, 11.9,1,1, 18.677, 10572.494, 524.239, 52932.867 25/07/17,08:19:58,17,09,1, 11.9,1,1, 18.677, 10572.510, 524.234, 52932.836 25/07/17,08:19:58,18,09,1, 11.9,1,1, 18.677, 10572.484, 524.250, 52932.871 25/07/17,08:19:58,19,09,1, 11.9,1,1, 18.677, 10572.486, 524.220, 52932.869 25/07/17,08:19:59,00,09,1, 11.9,1,1, 18.680, 10572.480, 524.220, 52932.869 25/07/17,08:19:59,01,09,1, 11.9,1,1, 18.680, 10572.524, 524.248, 52932.822 25/07/17,08:19:59,02,09,1, 11.9,1,1, 18.680, 10572.492, 524.238, 52932.832 25/07/17,08:19:59,03,09,1, 11.9,1,1, 18.680, 10572.493, 524.237, 52932.778 25/07/17,08:19:59,04,09,1, 11.9,1,1, 18.680, 10572.510, 524.241, 52932.810 25/07/17,08:19:59,05,09,1, 11.9,1,1, 18.680, 10572.478, 524.267, 52932.813 25/07/17,08:19:59,06,09,1, 11.9,1,1, 18.680, 10572.473, 524.267, 52932.787 25/07/17,08:19:59,07,09,1, 11.9,1,1, 18.680, 10572.497, 524.271, 52932.765 25/07/17,08:19:59,08,09,1, 11.9,1,1, 18.680, 10572.510, 524.235, 52932.783 25/07/17,08:19:59,09,09,1, 11.9,1,1, 18.680, 10572.482, 524.245, 52932.734 25/07/17,08:19:59,10,09,1, 11.9,1,1, 18.680, 10572.490, 524.263, 52932.801 25/07/17,08:19:59,11,09,1, 11.9,1,1, 18.680, 10572.472, 524.275, 52932.819 25/07/17,08:19:59,12,09,1, 11.9,1,1, 18.680, 10572.506, 524.275, 52932.768 25/07/17,08:19:59,13,09,1, 11.9,1,1, 18.680, 10572.481, 524.262, 52932.801 25/07/17,08:19:59,14,09,1, 11.9,1,1, 18.680, 10572.472, 524.270, 52932.780 25/07/17,08:19:59,15,09,1, 11.9,1,1, 18.680, 10572.464, 524.263, 52932.746 25/07/17,08:19:59,16,09,1, 11.9,1,1, 18.680, 10572.473, 524.280, 52932.732 25/07/17,08:19:59,17,09,1, 11.9,1,1, 18.680, 10572.477, 524.268, 52932.726 25/07/17,08:19:59,18,09,1, 11.9,1,1, 18.680, 10572.458, 524.273, 52932.738 25/07/17,08:19:59,19,09,1, 11.9,1,1, 18.680, 10572.432, 524.281, 52932.754 25/07/17,08:20:00,00,08,1, 12.0,1,1, 18.676, 10572.430, 524.281, 52932.754 25/07/17,08:20:00,01,08,1, 12.0,1,1, 18.676, 10572.471, 524.222, 52932.706 25/07/17,08:20:00,02,08,1, 12.0,1,1, 18.676, 10572.454, 524.090, 52931.903 25/07/17,08:20:00,03,08,1, 12.0,1,1, 18.676, 10572.454, 524.042, 52931.837 25/07/17,08:20:00,04,08,1, 12.0,1,1, 18.676, 10572.446, 524.079, 52931.899 25/07/17,08:20:00,05,08,1, 12.0,1,1, 18.676, 10572.414, 524.091, 52931.891 25/07/17,08:20:00,06,08,1, 12.0,1,1, 18.676, 10572.428, 524.069, 52931.796 25/07/17,08:20:00,07,08,1, 12.0,1,1, 18.676, 10572.423, 524.043, 52931.809 25/07/17,08:20:00,08,08,1, 12.0,1,1, 18.676, 10572.422, 524.077, 52931.834 25/07/17,08:20:00,09,08,1, 12.0,1,1, 18.676, 10572.413, 524.064, 52931.833 25/07/17,08:20:00,10,08,1, 12.0,1,1, 18.676, 10572.386, 524.051, 52931.900 25/07/17,08:20:00,11,08,1, 12.0,1,1, 18.676, 10572.401, 524.046, 52931.800 25/07/17,08:20:00,12,08,1, 12.0,1,1, 18.676, 10572.372, 524.049, 52931.795 25/07/17,08:20:00,13,08,1, 12.0,1,1, 18.676, 10572.393, 524.038, 52931.837 25/07/17,08:20:00,14,08,1, 12.0,1,1, 18.676, 10572.363, 524.060, 52931.852 25/07/17,08:20:00,15,08,1, 12.0,1,1, 18.676, 10572.367, 524.047, 52931.823 25/07/17,08:20:00,16,08,1, 12.0,1,1, 18.676, 10572.384, 524.049, 52931.875 25/07/17,08:20:00,17,08,1, 12.0,1,1, 18.676, 10572.374, 524.036, 52931.778 25/07/17,08:20:00,18,08,1, 12.0,1,1, 18.676, 10572.345, 524.045, 52931.842 25/07/17,08:20:00,19,08,1, 12.0,1,1, 18.676, 10572.349, 524.050, 52931.841 25/07/17,08:20:01,00,08,1, 12.0,1,1, 18.679, 10572.346, 524.050, 52931.841 25/07/17,08:20:01,01,08,1, 12.0,1,1, 18.679, 10572.354, 524.051, 52931.833 25/07/17,08:20:01,02,08,1, 12.0,1,1, 18.679, 10572.327, 524.043, 52931.743 25/07/17,08:20:01,03,08,1, 12.0,1,1, 18.679, 10572.317, 524.030, 52931.772 25/07/17,08:20:01,04,08,1, 12.0,1,1, 18.679, 10572.328, 524.026, 52931.756 25/07/17,08:20:01,05,08,1, 12.0,1,1, 18.679, 10572.309, 524.016, 52931.691 25/07/17,08:20:01,06,08,1, 12.0,1,1, 18.679, 10572.319, 524.035, 52931.725 25/07/17,08:20:01,07,08,1, 12.0,1,1, 18.679, 10572.273, 524.046, 52931.727 25/07/17,08:20:01,08,08,1, 12.0,1,1, 18.679, 10572.299, 524.035, 52931.805 25/07/17,08:20:01,09,08,1, 12.0,1,1, 18.679, 10572.285, 524.033, 52931.799 25/07/17,08:20:01,10,08,1, 12.0,1,1, 18.679, 10572.277, 523.995, 52931.685 25/07/17,08:20:01,11,08,1, 12.0,1,1, 18.679, 10572.271, 524.000, 52931.734 25/07/17,08:20:01,12,08,1, 12.0,1,1, 18.679, 10572.241, 524.022, 52931.773 25/07/17,08:20:01,13,08,1, 12.0,1,1, 18.679, 10572.243, 524.028, 52931.720 25/07/17,08:20:01,14,08,1, 12.0,1,1, 18.679, 10572.230, 524.043, 52931.749 25/07/17,08:20:01,15,08,1, 12.0,1,1, 18.679, 10572.244, 524.021, 52931.662 25/07/17,08:20:01,16,08,1, 12.0,1,1, 18.679, 10572.211, 524.019, 52931.738 25/07/17,08:20:01,17,08,1, 12.0,1,1, 18.679, 10572.216, 524.000, 52931.710 25/07/17,08:20:01,18,08,1, 12.0,1,1, 18.679, 10572.184, 524.018, 52931.718 25/07/17,08:20:01,19,08,1, 12.0,1,1, 18.679, 10572.195, 524.003, 52931.705 25/07/17,08:20:02,00,08,1, 11.9,1,1, 18.679, 10572.188, 524.003, 52931.705 25/07/17,08:20:02,01,08,1, 11.9,1,1, 18.679, 10572.166, 524.008, 52931.732 25/07/17,08:20:02,02,08,1, 11.9,1,1, 18.679, 10572.185, 523.993, 52931.671 25/07/17,08:20:02,03,08,1, 11.9,1,1, 18.679, 10572.151, 524.000, 52931.688 25/07/17,08:20:02,04,08,1, 11.9,1,1, 18.679, 10572.132, 523.979, 52931.692 25/07/17,08:20:02,05,08,1, 11.9,1,1, 18.679, 10572.127, 523.995, 52931.675 25/07/17,08:20:02,06,08,1, 11.9,1,1, 18.679, 10572.141, 523.972, 52931.675 25/07/17,08:20:02,07,08,1, 11.9,1,1, 18.679, 10572.124, 523.987, 52931.598 25/07/17,08:20:02,08,08,1, 11.9,1,1, 18.679, 10572.070, 523.993, 52931.670 25/07/17,08:20:02,09,08,1, 11.9,1,1, 18.679, 10572.080, 523.966, 52931.648 25/07/17,08:20:02,10,08,1, 11.9,1,1, 18.679, 10572.086, 523.970, 52931.625 25/07/17,08:20:02,11,08,1, 11.9,1,1, 18.679, 10572.067, 523.958, 52931.595 25/07/17,08:20:02,12,08,1, 11.9,1,1, 18.679, 10572.051, 523.961, 52931.559 25/07/17,08:20:02,13,08,1, 11.9,1,1, 18.679, 10572.020, 523.943, 52931.604 25/07/17,08:20:02,14,08,1, 11.9,1,1, 18.679, 10572.029, 523.949, 52931.629 25/07/17,08:20:02,15,08,1, 11.9,1,1, 18.679, 10572.026, 523.973, 52931.632 25/07/17,08:20:02,16,08,1, 11.9,1,1, 18.679, 10572.021, 523.931, 52931.593 25/07/17,08:20:02,17,08,1, 11.9,1,1, 18.679, 10571.997, 523.931, 52931.548 25/07/17,08:20:02,18,08,1, 11.9,1,1, 18.679, 10571.995, 523.937, 52931.641 25/07/17,08:20:02,19,08,1, 11.9,1,1, 18.679, 10571.991, 523.924, 52931.541 25/07/17,08:20:03,00,08,1, 11.8,1,1, 18.676, 10571.988, 523.924, 52931.541 25/07/17,08:20:03,01,08,1, 11.8,1,1, 18.676, 10571.953, 523.915, 52931.586 25/07/17,08:20:03,02,08,1, 11.8,1,1, 18.676, 10571.959, 523.925, 52931.585 25/07/17,08:20:03,03,08,1, 11.8,1,1, 18.676, 10571.926, 523.914, 52931.583 25/07/17,08:20:03,04,08,1, 11.8,1,1, 18.676, 10571.924, 523.892, 52931.583 25/07/17,08:20:03,05,08,1, 11.8,1,1, 18.676, 10571.922, 523.900, 52931.495 25/07/17,08:20:03,06,08,1, 11.8,1,1, 18.676, 10571.884, 523.877, 52931.524 25/07/17,08:20:03,07,08,1, 11.8,1,1, 18.676, 10571.891, 523.884, 52931.510 25/07/17,08:20:03,08,08,1, 11.8,1,1, 18.676, 10571.869, 523.870, 52931.538 25/07/17,08:20:03,09,08,1, 11.8,1,1, 18.676, 10571.861, 523.885, 52931.520 25/07/17,08:20:03,10,08,1, 11.8,1,1, 18.676, 10571.878, 523.859, 52931.479 25/07/17,08:20:03,11,08,1, 11.8,1,1, 18.676, 10571.841, 523.861, 52931.547 25/07/17,08:20:03,12,08,1, 11.8,1,1, 18.676, 10571.818, 523.855, 52931.477 25/07/17,08:20:03,13,08,1, 11.8,1,1, 18.676, 10571.820, 523.836, 52931.503 25/07/17,08:20:03,14,08,1, 11.8,1,1, 18.676, 10571.773, 523.849, 52931.463 25/07/17,08:20:03,15,08,1, 11.8,1,1, 18.676, 10571.757, 523.823, 52931.466 25/07/17,08:20:03,16,08,1, 11.8,1,1, 18.676, 10571.787, 523.840, 52931.491 25/07/17,08:20:03,17,08,1, 11.8,1,1, 18.676, 10571.775, 523.810, 52931.530 25/07/17,08:20:03,18,08,1, 11.8,1,1, 18.676, 10571.775, 523.805, 52931.440 25/07/17,08:20:03,19,08,1, 11.8,1,1, 18.676, 10571.767, 523.797, 52931.390 25/07/17,08:20:04,00,08,1, 11.9,1,1, 18.674, 10571.762, 523.797, 52931.390 25/07/17,08:20:04,01,08,1, 11.9,1,1, 18.674, 10571.754, 523.782, 52931.428 25/07/17,08:20:04,02,08,1, 11.9,1,1, 18.674, 10571.707, 523.757, 52931.464 25/07/17,08:20:04,03,08,1, 11.9,1,1, 18.674, 10571.720, 523.761, 52931.431 25/07/17,08:20:04,04,08,1, 11.9,1,1, 18.674, 10571.694, 523.747, 52931.455 25/07/17,08:20:04,05,08,1, 11.9,1,1, 18.674, 10571.674, 523.721, 52931.510 25/07/17,08:20:04,06,08,1, 11.9,1,1, 18.674, 10571.695, 523.725, 52931.424 25/07/17,08:20:04,07,08,1, 11.9,1,1, 18.674, 10571.672, 523.696, 52931.442 25/07/17,08:20:04,08,08,1, 11.9,1,1, 18.674, 10571.644, 523.717, 52931.458 25/07/17,08:20:04,09,08,1, 11.9,1,1, 18.674, 10571.650, 523.703, 52931.402 25/07/17,08:20:04,10,08,1, 11.9,1,1, 18.674, 10571.634, 523.702, 52931.485 25/07/17,08:20:04,11,08,1, 11.9,1,1, 18.674, 10571.610, 523.689, 52931.390 25/07/17,08:20:04,12,08,1, 11.9,1,1, 18.674, 10571.603, 523.680, 52931.396 25/07/17,08:20:04,13,08,1, 11.9,1,1, 18.674, 10571.625, 523.678, 52931.448 25/07/17,08:20:04,14,08,1, 11.9,1,1, 18.674, 10571.609, 523.642, 52931.451 25/07/17,08:20:04,15,08,1, 11.9,1,1, 18.674, 10571.609, 523.660, 52931.433 25/07/17,08:20:04,16,08,1, 11.9,1,1, 18.674, 10571.569, 523.636, 52931.428 25/07/17,08:20:04,17,08,1, 11.9,1,1, 18.674, 10571.565, 523.618, 52931.347 25/07/17,08:20:04,18,08,1, 11.9,1,1, 18.674, 10571.553, 523.608, 52931.356 25/07/17,08:20:04,19,08,1, 11.9,1,1, 18.674, 10571.545, 523.619, 52931.326 25/07/17,08:20:05,00,08,1, 11.9,1,1, 18.680, 10571.537, 523.619, 52931.326 25/07/17,08:20:05,01,08,1, 11.9,1,1, 18.680, 10571.532, 523.584, 52931.335 25/07/17,08:20:05,02,08,1, 11.9,1,1, 18.680, 10571.531, 523.597, 52931.354 25/07/17,08:20:05,03,08,1, 11.9,1,1, 18.680, 10571.521, 523.577, 52931.312 25/07/17,08:20:05,04,08,1, 11.9,1,1, 18.680, 10571.507, 523.598, 52931.370 25/07/17,08:20:05,05,08,1, 11.9,1,1, 18.680, 10571.497, 523.556, 52931.320 25/07/17,08:20:05,06,08,1, 11.9,1,1, 18.680, 10571.505, 523.531, 52931.338 25/07/17,08:20:05,07,08,1, 11.9,1,1, 18.680, 10571.506, 523.552, 52931.380 25/07/17,08:20:05,08,08,1, 11.9,1,1, 18.680, 10571.470, 523.544, 52931.372 25/07/17,08:20:05,09,08,1, 11.9,1,1, 18.680, 10571.471, 523.524, 52931.328 25/07/17,08:20:05,10,08,1, 11.9,1,1, 18.680, 10571.481, 523.494, 52931.378 25/07/17,08:20:05,11,08,1, 11.9,1,1, 18.680, 10571.468, 523.522, 52931.308 25/07/17,08:20:05,12,08,1, 11.9,1,1, 18.680, 10571.461, 523.483, 52931.292 25/07/17,08:20:05,13,08,1, 11.9,1,1, 18.680, 10571.484, 523.473, 52931.299 25/07/17,08:20:05,14,08,1, 11.9,1,1, 18.680, 10571.454, 523.490, 52931.277 25/07/17,08:20:05,15,08,1, 11.9,1,1, 18.680, 10571.450, 523.438, 52931.233 25/07/17,08:20:05,16,08,1, 11.9,1,1, 18.680, 10571.426, 523.485, 52931.260 25/07/17,08:20:05,17,08,1, 11.9,1,1, 18.680, 10571.422, 523.456, 52931.313 25/07/17,08:20:05,18,08,1, 11.9,1,1, 18.680, 10571.424, 523.443, 52931.318 25/07/17,08:20:05,19,08,1, 11.9,1,1, 18.680, 10571.406, 523.403, 52931.247 25/07/17,08:20:06,00,08,1, 11.9,1,1, 18.678, 10571.404, 523.403, 52931.247 25/07/17,08:20:06,01,08,1, 11.9,1,1, 18.678, 10571.404, 523.399, 52931.329 25/07/17,08:20:06,02,08,1, 11.9,1,1, 18.678, 10571.366, 523.395, 52931.284 25/07/17,08:20:06,03,08,1, 11.9,1,1, 18.678, 10571.361, 523.387, 52931.283 25/07/17,08:20:06,04,08,1, 11.9,1,1, 18.678, 10571.344, 523.362, 52931.276 25/07/17,08:20:06,05,08,1, 11.9,1,1, 18.678, 10571.371, 523.357, 52931.232 25/07/17,08:20:06,06,08,1, 11.9,1,1, 18.678, 10571.367, 523.351, 52931.244 25/07/17,08:20:06,07,08,1, 11.9,1,1, 18.678, 10571.358, 523.333, 52931.246 25/07/17,08:20:06,08,08,1, 11.9,1,1, 18.678, 10571.346, 523.314, 52931.209 25/07/17,08:20:06,09,08,1, 11.9,1,1, 18.678, 10571.322, 523.297, 52931.202 25/07/17,08:20:06,10,08,1, 11.9,1,1, 18.678, 10571.351, 523.314, 52931.247 25/07/17,08:20:06,11,08,1, 11.9,1,1, 18.678, 10571.321, 523.267, 52931.211 25/07/17,08:20:06,12,08,1, 11.9,1,1, 18.678, 10571.338, 523.260, 52931.232 25/07/17,08:20:06,13,08,1, 11.9,1,1, 18.678, 10571.335, 523.241, 52931.206 25/07/17,08:20:06,14,08,1, 11.9,1,1, 18.678, 10571.325, 523.240, 52931.187 25/07/17,08:20:06,15,08,1, 11.9,1,1, 18.678, 10571.314, 523.235, 52931.174 25/07/17,08:20:06,16,08,1, 11.9,1,1, 18.678, 10571.314, 523.200, 52931.178 25/07/17,08:20:06,17,08,1, 11.9,1,1, 18.678, 10571.295, 523.202, 52931.201 25/07/17,08:20:06,18,08,1, 11.9,1,1, 18.678, 10571.287, 523.155, 52931.111 25/07/17,08:20:06,19,08,1, 11.9,1,1, 18.678, 10571.275, 523.183, 52931.198 25/07/17,08:20:07,00,08,1, 12.0,1,1, 18.678, 10571.270, 523.183, 52931.198 25/07/17,08:20:07,01,08,1, 12.0,1,1, 18.678, 10571.287, 523.144, 52931.107 25/07/17,08:20:07,02,08,1, 12.0,1,1, 18.678, 10571.263, 523.151, 52931.111 25/07/17,08:20:07,03,08,1, 12.0,1,1, 18.678, 10571.250, 523.102, 52931.128 25/07/17,08:20:07,04,08,1, 12.0,1,1, 18.678, 10571.252, 523.101, 52931.120 25/07/17,08:20:07,05,08,1, 12.0,1,1, 18.678, 10571.266, 523.091, 52931.120 25/07/17,08:20:07,06,08,1, 12.0,1,1, 18.678, 10571.257, 523.091, 52931.140 25/07/17,08:20:07,07,08,1, 12.0,1,1, 18.678, 10571.227, 523.087, 52931.160 25/07/17,08:20:07,08,08,1, 12.0,1,1, 18.678, 10571.208, 523.073, 52931.074 25/07/17,08:20:07,09,08,1, 12.0,1,1, 18.678, 10571.206, 523.043, 52931.100 25/07/17,08:20:07,10,08,1, 12.0,1,1, 18.678, 10571.193, 523.050, 52931.102 25/07/17,08:20:07,11,08,1, 12.0,1,1, 18.678, 10571.203, 523.026, 52931.046 25/07/17,08:20:07,12,08,1, 12.0,1,1, 18.678, 10571.203, 522.999, 52931.088 25/07/17,08:20:07,13,08,1, 12.0,1,1, 18.678, 10571.182, 522.996, 52931.152 25/07/17,08:20:07,14,08,1, 12.0,1,1, 18.678, 10571.177, 523.000, 52931.093 25/07/17,08:20:07,15,08,1, 12.0,1,1, 18.678, 10571.193, 522.993, 52931.112 25/07/17,08:20:07,16,08,1, 12.0,1,1, 18.678, 10571.156, 522.953, 52931.055 25/07/17,08:20:07,17,08,1, 12.0,1,1, 18.678, 10571.176, 522.980, 52931.144 25/07/17,08:20:07,18,08,1, 12.0,1,1, 18.678, 10571.127, 522.942, 52931.082 25/07/17,08:20:07,19,08,1, 12.0,1,1, 18.678, 10571.184, 522.931, 52931.043 25/07/17,08:20:08,00,08,1, 11.9,1,1, 18.683, 10571.178, 522.931, 52931.043 25/07/17,08:20:08,01,08,1, 11.9,1,1, 18.683, 10571.124, 522.892, 52931.077 25/07/17,08:20:08,02,08,1, 11.9,1,1, 18.683, 10571.131, 522.904, 52931.081 25/07/17,08:20:08,03,08,1, 11.9,1,1, 18.683, 10571.111, 522.905, 52931.035 25/07/17,08:20:08,04,08,1, 11.9,1,1, 18.683, 10571.132, 522.888, 52931.061 25/07/17,08:20:08,05,08,1, 11.9,1,1, 18.683, 10571.104, 522.886, 52931.105 25/07/17,08:20:08,06,08,1, 11.9,1,1, 18.683, 10571.107, 522.866, 52931.064 25/07/17,08:20:08,07,08,1, 11.9,1,1, 18.683, 10571.095, 522.846, 52931.095 25/07/17,08:20:08,08,08,1, 11.9,1,1, 18.683, 10571.115, 522.856, 52931.067 25/07/17,08:20:08,09,08,1, 11.9,1,1, 18.683, 10571.105, 522.857, 52931.044 25/07/17,08:20:08,10,08,1, 11.9,1,1, 18.683, 10571.081, 522.810, 52931.059 25/07/17,08:20:08,11,08,1, 11.9,1,1, 18.683, 10571.061, 522.829, 52931.069 25/07/17,08:20:08,12,08,1, 11.9,1,1, 18.683, 10571.073, 522.798, 52931.023 25/07/17,08:20:08,13,08,1, 11.9,1,1, 18.683, 10571.082, 522.781, 52931.030 25/07/17,08:20:08,14,08,1, 11.9,1,1, 18.683, 10571.034, 522.789, 52931.030 25/07/17,08:20:08,15,08,1, 11.9,1,1, 18.683, 10571.061, 522.777, 52931.035 25/07/17,08:20:08,16,08,1, 11.9,1,1, 18.683, 10571.036, 522.774, 52930.984 25/07/17,08:20:08,17,08,1, 11.9,1,1, 18.683, 10571.047, 522.753, 52931.036 25/07/17,08:20:08,18,08,1, 11.9,1,1, 18.683, 10571.069, 522.756, 52930.998 25/07/17,08:20:08,19,08,1, 11.9,1,1, 18.683, 10571.002, 522.735, 52931.020 25/07/17,08:20:09,00,09,1, 11.9,1,1, 18.683, 10570.995, 522.735, 52931.020 25/07/17,08:20:09,01,09,1, 11.9,1,1, 18.683, 10570.998, 522.701, 52930.984 25/07/17,08:20:09,02,09,1, 11.9,1,1, 18.683, 10571.018, 522.687, 52930.960 25/07/17,08:20:09,03,09,1, 11.9,1,1, 18.683, 10571.004, 522.678, 52930.952 25/07/17,08:20:09,04,09,1, 11.9,1,1, 18.683, 10570.983, 522.673, 52931.044 25/07/17,08:20:09,05,09,1, 11.9,1,1, 18.683, 10570.974, 522.684, 52931.054 25/07/17,08:20:09,06,09,1, 11.9,1,1, 18.683, 10570.983, 522.638, 52931.013 25/07/17,08:20:09,07,09,1, 11.9,1,1, 18.683, 10570.956, 522.671, 52930.986 25/07/17,08:20:09,08,09,1, 11.9,1,1, 18.683, 10570.968, 522.654, 52930.962 25/07/17,08:20:09,09,09,1, 11.9,1,1, 18.683, 10570.957, 522.670, 52931.036 25/07/17,08:20:09,10,09,1, 11.9,1,1, 18.683, 10570.953, 522.634, 52930.947 25/07/17,08:20:09,11,09,1, 11.9,1,1, 18.683, 10570.954, 522.629, 52930.977 25/07/17,08:20:09,12,09,1, 11.9,1,1, 18.683, 10570.939, 522.610, 52930.966 25/07/17,08:20:09,13,09,1, 11.9,1,1, 18.683, 10570.936, 522.595, 52930.939 25/07/17,08:20:09,14,09,1, 11.9,1,1, 18.683, 10570.931, 522.600, 52930.923 25/07/17,08:20:09,15,09,1, 11.9,1,1, 18.683, 10570.937, 522.569, 52930.912 25/07/17,08:20:09,16,09,1, 11.9,1,1, 18.683, 10570.933, 522.577, 52930.887 25/07/17,08:20:09,17,09,1, 11.9,1,1, 18.683, 10570.906, 522.568, 52930.915 25/07/17,08:20:09,18,09,1, 11.9,1,1, 18.683, 10570.911, 522.549, 52930.921 25/07/17,08:20:09,19,09,1, 11.9,1,1, 18.683, 10570.899, 522.537, 52930.870 25/07/17,08:20:10,00,09,1, 11.9,1,1, 18.682, 10570.894, 522.537, 52930.870 25/07/17,08:20:10,01,09,1, 11.9,1,1, 18.682, 10570.889, 522.511, 52930.962 25/07/17,08:20:10,02,09,1, 11.9,1,1, 18.682, 10570.896, 522.479, 52930.826 25/07/17,08:20:10,03,09,1, 11.9,1,1, 18.682, 10570.909, 522.502, 52930.945 25/07/17,08:20:10,04,09,1, 11.9,1,1, 18.682, 10570.879, 522.489, 52930.923 25/07/17,08:20:10,05,09,1, 11.9,1,1, 18.682, 10570.871, 522.469, 52930.899 25/07/17,08:20:10,06,09,1, 11.9,1,1, 18.682, 10570.869, 522.463, 52930.890 25/07/17,08:20:10,07,09,1, 11.9,1,1, 18.682, 10570.851, 522.474, 52930.939 25/07/17,08:20:10,08,09,1, 11.9,1,1, 18.682, 10570.873, 522.470, 52930.926 25/07/17,08:20:10,09,09,1, 11.9,1,1, 18.682, 10570.845, 522.454, 52930.963 25/07/17,08:20:10,10,09,1, 11.9,1,1, 18.682, 10570.849, 522.456, 52930.901 25/07/17,08:20:10,11,09,1, 11.9,1,1, 18.682, 10570.841, 522.419, 52930.886 25/07/17,08:20:10,12,09,1, 11.9,1,1, 18.682, 10570.830, 522.393, 52930.793 25/07/17,08:20:10,13,09,1, 11.9,1,1, 18.682, 10570.818, 522.388, 52930.894 25/07/17,08:20:10,14,09,1, 11.9,1,1, 18.682, 10570.826, 522.361, 52930.918 25/07/17,08:20:10,15,09,1, 11.9,1,1, 18.682, 10570.802, 522.368, 52930.856 25/07/17,08:20:10,16,09,1, 11.9,1,1, 18.682, 10570.813, 522.383, 52930.909 25/07/17,08:20:10,17,09,1, 11.9,1,1, 18.682, 10570.811, 522.323, 52930.844 25/07/17,08:20:10,18,09,1, 11.9,1,1, 18.682, 10570.815, 522.349, 52930.856 25/07/17,08:20:10,19,09,1, 11.9,1,1, 18.682, 10570.764, 522.309, 52930.763 25/07/17,08:20:11,00,09,1, 11.9,1,1, 18.679, 10570.761, 522.309, 52930.763 25/07/17,08:20:11,01,09,1, 11.9,1,1, 18.679, 10570.769, 522.297, 52930.795 25/07/17,08:20:11,02,09,1, 11.9,1,1, 18.679, 10570.788, 522.297, 52930.799 25/07/17,08:20:11,03,09,1, 11.9,1,1, 18.679, 10570.782, 522.285, 52930.825 25/07/17,08:20:11,04,09,1, 11.9,1,1, 18.679, 10570.796, 522.253, 52930.787 25/07/17,08:20:11,05,09,1, 11.9,1,1, 18.679, 10570.788, 522.263, 52930.863 25/07/17,08:20:11,06,09,1, 11.9,1,1, 18.679, 10570.767, 522.246, 52930.814 25/07/17,08:20:11,07,09,1, 11.9,1,1, 18.679, 10570.790, 522.257, 52930.798 25/07/17,08:20:11,08,09,1, 11.9,1,1, 18.679, 10570.769, 522.233, 52930.770 25/07/17,08:20:11,09,09,1, 11.9,1,1, 18.679, 10570.776, 522.205, 52930.742 25/07/17,08:20:11,10,09,1, 11.9,1,1, 18.679, 10570.778, 522.214, 52930.762 25/07/17,08:20:11,11,09,1, 11.9,1,1, 18.679, 10570.760, 522.200, 52930.812 25/07/17,08:20:11,12,09,1, 11.9,1,1, 18.679, 10570.739, 522.190, 52930.763 25/07/17,08:20:11,13,09,1, 11.9,1,1, 18.679, 10570.767, 522.176, 52930.807 25/07/17,08:20:11,14,09,1, 11.9,1,1, 18.679, 10570.756, 522.135, 52930.695 25/07/17,08:20:11,15,09,1, 11.9,1,1, 18.679, 10570.749, 522.155, 52930.719 25/07/17,08:20:11,16,09,1, 11.9,1,1, 18.679, 10570.781, 522.150, 52930.802 25/07/17,08:20:11,17,09,1, 11.9,1,1, 18.679, 10570.750, 522.120, 52930.777 25/07/17,08:20:11,18,09,1, 11.9,1,1, 18.679, 10570.747, 522.133, 52930.690 25/07/17,08:20:11,19,09,1, 11.9,1,1, 18.679, 10570.736, 522.097, 52930.758 25/07/17,08:20:12,00,09,1, 11.9,1,1, 18.682, 10570.736, 522.097, 52930.758 25/07/17,08:20:12,01,09,1, 11.9,1,1, 18.682, 10570.733, 522.066, 52930.744 25/07/17,08:20:12,02,09,1, 11.9,1,1, 18.682, 10570.747, 522.076, 52930.690 25/07/17,08:20:12,03,09,1, 11.9,1,1, 18.682, 10570.765, 522.046, 52930.698 25/07/17,08:20:12,04,09,1, 11.9,1,1, 18.682, 10570.765, 522.030, 52930.763 25/07/17,08:20:12,05,09,1, 11.9,1,1, 18.682, 10570.728, 522.035, 52930.697 25/07/17,08:20:12,06,09,1, 11.9,1,1, 18.682, 10570.741, 522.025, 52930.731 25/07/17,08:20:12,07,09,1, 11.9,1,1, 18.682, 10570.750, 522.017, 52930.699 25/07/17,08:20:12,08,09,1, 11.9,1,1, 18.682, 10570.740, 521.980, 52930.743 25/07/17,08:20:12,09,09,1, 11.9,1,1, 18.682, 10570.732, 521.983, 52930.684 25/07/17,08:20:12,10,09,1, 11.9,1,1, 18.682, 10570.717, 521.954, 52930.707 25/07/17,08:20:12,11,09,1, 11.9,1,1, 18.682, 10570.731, 521.950, 52930.713 25/07/17,08:20:12,12,09,1, 11.9,1,1, 18.682, 10570.734, 521.946, 52930.659 25/07/17,08:20:12,13,09,1, 11.9,1,1, 18.682, 10570.746, 521.936, 52930.699 25/07/17,08:20:12,14,09,1, 11.9,1,1, 18.682, 10570.720, 521.926, 52930.714 25/07/17,08:20:12,15,09,1, 11.9,1,1, 18.682, 10570.739, 521.933, 52930.690 25/07/17,08:20:12,16,09,1, 11.9,1,1, 18.682, 10570.752, 521.905, 52930.645 25/07/17,08:20:12,17,09,1, 11.9,1,1, 18.682, 10570.727, 521.909, 52930.681 25/07/17,08:20:12,18,09,1, 11.9,1,1, 18.682, 10570.747, 521.875, 52930.630 25/07/17,08:20:12,19,09,1, 11.9,1,1, 18.682, 10570.736, 521.877, 52930.637 25/07/17,08:20:13,00,09,1, 11.9,1,1, 18.679, 10570.728, 521.877, 52930.637 25/07/17,08:20:13,01,09,1, 11.9,1,1, 18.679, 10570.747, 521.845, 52930.606 25/07/17,08:20:13,02,09,1, 11.9,1,1, 18.679, 10570.753, 521.840, 52930.628 25/07/17,08:20:13,03,09,1, 11.9,1,1, 18.679, 10570.750, 521.815, 52930.687 25/07/17,08:20:13,04,09,1, 11.9,1,1, 18.679, 10570.765, 521.803, 52930.629 25/07/17,08:20:13,05,09,1, 11.9,1,1, 18.679, 10570.741, 521.789, 52930.587 25/07/17,08:20:13,06,09,1, 11.9,1,1, 18.679, 10570.755, 521.794, 52930.628 25/07/17,08:20:13,07,09,1, 11.9,1,1, 18.679, 10570.754, 521.761, 52930.633 25/07/17,08:20:13,08,09,1, 11.9,1,1, 18.679, 10570.755, 521.766, 52930.668 25/07/17,08:20:13,09,09,1, 11.9,1,1, 18.679, 10570.730, 521.730, 52930.635 25/07/17,08:20:13,10,09,1, 11.9,1,1, 18.679, 10570.746, 521.718, 52930.614 25/07/17,08:20:13,11,09,1, 11.9,1,1, 18.679, 10570.765, 521.714, 52930.573 25/07/17,08:20:13,12,09,1, 11.9,1,1, 18.679, 10570.759, 521.671, 52930.552 25/07/17,08:20:13,13,09,1, 11.9,1,1, 18.679, 10570.754, 521.694, 52930.606 25/07/17,08:20:13,14,09,1, 11.9,1,1, 18.679, 10570.739, 521.669, 52930.595 25/07/17,08:20:13,15,09,1, 11.9,1,1, 18.679, 10570.752, 521.650, 52930.637 25/07/17,08:20:13,16,09,1, 11.9,1,1, 18.679, 10570.768, 521.647, 52930.529 25/07/17,08:20:13,17,09,1, 11.9,1,1, 18.679, 10570.765, 521.629, 52930.586 25/07/17,08:20:13,18,09,1, 11.9,1,1, 18.679, 10570.744, 521.584, 52930.584 25/07/17,08:20:13,19,09,1, 11.9,1,1, 18.679, 10570.772, 521.592, 52930.535 25/07/17,08:20:14,00,09,1, 11.9,1,1, 18.682, 10570.769, 521.592, 52930.535 25/07/17,08:20:14,01,09,1, 11.9,1,1, 18.682, 10570.756, 521.555, 52930.499 25/07/17,08:20:14,02,09,1, 11.9,1,1, 18.682, 10570.769, 521.549, 52930.526 25/07/17,08:20:14,03,09,1, 11.9,1,1, 18.682, 10570.758, 521.529, 52930.531 25/07/17,08:20:14,04,09,1, 11.9,1,1, 18.682, 10570.747, 521.519, 52930.563 25/07/17,08:20:14,05,09,1, 11.9,1,1, 18.682, 10570.765, 521.505, 52930.500 25/07/17,08:20:14,06,09,1, 11.9,1,1, 18.682, 10570.776, 521.525, 52930.587 25/07/17,08:20:14,07,09,1, 11.9,1,1, 18.682, 10570.744, 521.481, 52930.507 25/07/17,08:20:14,08,09,1, 11.9,1,1, 18.682, 10570.769, 521.487, 52930.520 25/07/17,08:20:14,09,09,1, 11.9,1,1, 18.682, 10570.769, 521.466, 52930.451 25/07/17,08:20:14,10,09,1, 11.9,1,1, 18.682, 10570.780, 521.466, 52930.522 25/07/17,08:20:14,11,09,1, 11.9,1,1, 18.682, 10570.753, 521.447, 52930.555 25/07/17,08:20:14,12,09,1, 11.9,1,1, 18.682, 10570.785, 521.447, 52930.554 25/07/17,08:20:14,13,09,1, 11.9,1,1, 18.682, 10570.773, 521.410, 52930.542 25/07/17,08:20:14,14,09,1, 11.9,1,1, 18.682, 10570.779, 521.400, 52930.548 25/07/17,08:20:14,15,09,1, 11.9,1,1, 18.682, 10570.777, 521.356, 52930.475 25/07/17,08:20:14,16,09,1, 11.9,1,1, 18.682, 10570.783, 521.368, 52930.532 25/07/17,08:20:14,17,09,1, 11.9,1,1, 18.682, 10570.761, 521.363, 52930.562 25/07/17,08:20:14,18,09,1, 11.9,1,1, 18.682, 10570.766, 521.342, 52930.474 25/07/17,08:20:14,19,09,1, 11.9,1,1, 18.682, 10570.772, 521.317, 52930.533 25/07/17,08:20:15,00,09,1, 11.9,1,1, 18.684, 10570.769, 521.317, 52930.533 25/07/17,08:20:15,01,09,1, 11.9,1,1, 18.684, 10570.765, 521.306, 52930.484 25/07/17,08:20:15,02,09,1, 11.9,1,1, 18.684, 10570.775, 521.278, 52930.477 25/07/17,08:20:15,03,09,1, 11.9,1,1, 18.684, 10570.786, 521.266, 52930.439 25/07/17,08:20:15,04,09,1, 11.9,1,1, 18.684, 10570.795, 521.255, 52930.460 25/07/17,08:20:15,05,09,1, 11.9,1,1, 18.684, 10570.778, 521.260, 52930.502 25/07/17,08:20:15,06,09,1, 11.9,1,1, 18.684, 10570.758, 521.199, 52930.444 25/07/17,08:20:15,07,09,1, 11.9,1,1, 18.684, 10570.784, 521.242, 52930.493 25/07/17,08:20:15,08,09,1, 11.9,1,1, 18.684, 10570.779, 521.193, 52930.470 25/07/17,08:20:15,09,09,1, 11.9,1,1, 18.684, 10570.771, 521.188, 52930.449 25/07/17,08:20:15,10,09,1, 11.9,1,1, 18.684, 10570.769, 521.175, 52930.428 25/07/17,08:20:15,11,09,1, 11.9,1,1, 18.684, 10570.778, 521.162, 52930.415 25/07/17,08:20:15,12,09,1, 11.9,1,1, 18.684, 10570.763, 521.132, 52930.430 25/07/17,08:20:15,13,09,1, 11.9,1,1, 18.684, 10570.769, 521.136, 52930.448 25/07/17,08:20:15,14,09,1, 11.9,1,1, 18.684, 10570.792, 521.121, 52930.375 25/07/17,08:20:15,15,09,1, 11.9,1,1, 18.684, 10570.761, 521.130, 52930.407 25/07/17,08:20:15,16,09,1, 11.9,1,1, 18.684, 10570.768, 521.083, 52930.382 25/07/17,08:20:15,17,09,1, 11.9,1,1, 18.684, 10570.794, 521.095, 52930.329 25/07/17,08:20:15,18,09,1, 11.9,1,1, 18.684, 10570.788, 521.080, 52930.338 25/07/17,08:20:15,19,09,1, 11.9,1,1, 18.684, 10570.773, 521.071, 52930.410 25/07/17,08:20:16,00,09,1, 11.8,1,1, 18.679, 10570.769, 521.071, 52930.410 25/07/17,08:20:16,01,09,1, 11.8,1,1, 18.679, 10570.755, 521.015, 52930.388 25/07/17,08:20:16,02,09,1, 11.8,1,1, 18.679, 10570.794, 521.037, 52930.348 25/07/17,08:20:16,03,09,1, 11.8,1,1, 18.679, 10570.804, 521.003, 52930.366 25/07/17,08:20:16,04,09,1, 11.8,1,1, 18.679, 10570.791, 520.988, 52930.346 25/07/17,08:20:16,05,09,1, 11.8,1,1, 18.679, 10570.803, 520.958, 52930.298 25/07/17,08:20:16,06,09,1, 11.8,1,1, 18.679, 10570.826, 520.958, 52930.430 25/07/17,08:20:16,07,09,1, 11.8,1,1, 18.679, 10570.797, 520.939, 52930.368 25/07/17,08:20:16,08,09,1, 11.8,1,1, 18.679, 10570.828, 520.943, 52930.399 25/07/17,08:20:16,09,09,1, 11.8,1,1, 18.679, 10570.814, 520.935, 52930.349 25/07/17,08:20:16,10,09,1, 11.8,1,1, 18.679, 10570.813, 520.919, 52930.353 25/07/17,08:20:16,11,09,1, 11.8,1,1, 18.679, 10570.830, 520.865, 52930.296 25/07/17,08:20:16,12,09,1, 11.8,1,1, 18.679, 10570.821, 520.879, 52930.308 25/07/17,08:20:16,13,09,1, 11.8,1,1, 18.679, 10570.834, 520.866, 52930.334 25/07/17,08:20:16,14,09,1, 11.8,1,1, 18.679, 10570.846, 520.850, 52930.305 25/07/17,08:20:16,15,09,1, 11.8,1,1, 18.679, 10570.833, 520.828, 52930.282 25/07/17,08:20:16,16,09,1, 11.8,1,1, 18.679, 10570.848, 520.807, 52930.293 25/07/17,08:20:16,17,09,1, 11.8,1,1, 18.679, 10570.849, 520.820, 52930.275 25/07/17,08:20:16,18,09,1, 11.8,1,1, 18.679, 10570.867, 520.790, 52930.305 25/07/17,08:20:16,19,09,1, 11.8,1,1, 18.679, 10570.842, 520.788, 52930.305 25/07/17,08:20:17,00,09,1, 11.8,1,1, 18.679, 10570.836, 520.788, 52930.305 25/07/17,08:20:17,01,09,1, 11.8,1,1, 18.679, 10570.848, 520.781, 52930.309 25/07/17,08:20:17,02,09,1, 11.8,1,1, 18.679, 10570.854, 520.741, 52930.278 25/07/17,08:20:17,03,09,1, 11.8,1,1, 18.679, 10570.875, 520.742, 52930.286 25/07/17,08:20:17,04,09,1, 11.8,1,1, 18.679, 10570.857, 520.720, 52930.311 25/07/17,08:20:17,05,09,1, 11.8,1,1, 18.679, 10570.883, 520.717, 52930.297 25/07/17,08:20:17,06,09,1, 11.8,1,1, 18.679, 10570.865, 520.689, 52930.250 25/07/17,08:20:17,07,09,1, 11.8,1,1, 18.679, 10570.883, 520.684, 52930.254 25/07/17,08:20:17,08,09,1, 11.8,1,1, 18.679, 10570.914, 520.665, 52930.243 25/07/17,08:20:17,09,09,1, 11.8,1,1, 18.679, 10570.926, 520.662, 52930.229 25/07/17,08:20:17,10,09,1, 11.8,1,1, 18.679, 10570.902, 520.642, 52930.225 25/07/17,08:20:17,11,09,1, 11.8,1,1, 18.679, 10570.921, 520.628, 52930.253 25/07/17,08:20:17,12,09,1, 11.8,1,1, 18.679, 10570.910, 520.633, 52930.233 25/07/17,08:20:17,13,09,1, 11.8,1,1, 18.679, 10570.906, 520.608, 52930.182 25/07/17,08:20:17,14,09,1, 11.8,1,1, 18.679, 10570.919, 520.589, 52930.240 25/07/17,08:20:17,15,09,1, 11.8,1,1, 18.679, 10570.922, 520.568, 52930.218 25/07/17,08:20:17,16,09,1, 11.8,1,1, 18.679, 10570.919, 520.579, 52930.157 25/07/17,08:20:17,17,09,1, 11.8,1,1, 18.679, 10570.924, 520.560, 52930.109 25/07/17,08:20:17,18,09,1, 11.8,1,1, 18.679, 10570.940, 520.543, 52930.164 25/07/17,08:20:17,19,09,1, 11.8,1,1, 18.679, 10570.954, 520.520, 52930.146 25/07/17,08:20:18,00,09,1, 11.8,1,1, 18.682, 10570.953, 520.520, 52930.146 25/07/17,08:20:18,01,09,1, 11.8,1,1, 18.682, 10570.978, 520.490, 52930.110 25/07/17,08:20:18,02,09,1, 11.8,1,1, 18.682, 10570.968, 520.471, 52930.132 25/07/17,08:20:18,03,09,1, 11.8,1,1, 18.682, 10570.998, 520.475, 52930.106 25/07/17,08:20:18,04,09,1, 11.8,1,1, 18.682, 10570.977, 520.476, 52930.082 25/07/17,08:20:18,05,09,1, 11.8,1,1, 18.682, 10570.987, 520.422, 52930.127 25/07/17,08:20:18,06,09,1, 11.8,1,1, 18.682, 10571.015, 520.420, 52930.113 25/07/17,08:20:18,07,09,1, 11.8,1,1, 18.682, 10571.015, 520.390, 52930.037 25/07/17,08:20:18,08,09,1, 11.8,1,1, 18.682, 10571.008, 520.411, 52930.039 25/07/17,08:20:18,09,09,1, 11.8,1,1, 18.682, 10570.993, 520.378, 52930.069 25/07/17,08:20:18,10,09,1, 11.8,1,1, 18.682, 10571.037, 520.367, 52930.070 25/07/17,08:20:18,11,09,1, 11.8,1,1, 18.682, 10571.041, 520.362, 52930.124 25/07/17,08:20:18,12,09,1, 11.8,1,1, 18.682, 10571.042, 520.381, 52930.147 25/07/17,08:20:18,13,09,1, 11.8,1,1, 18.682, 10571.038, 520.328, 52930.078 25/07/17,08:20:18,14,09,1, 11.8,1,1, 18.682, 10571.058, 520.359, 52930.071 25/07/17,08:20:18,15,09,1, 11.8,1,1, 18.682, 10571.038, 520.287, 52930.019 25/07/17,08:20:18,16,09,1, 11.8,1,1, 18.682, 10571.056, 520.321, 52930.034 25/07/17,08:20:18,17,09,1, 11.8,1,1, 18.682, 10571.079, 520.275, 52930.032 25/07/17,08:20:18,18,09,1, 11.8,1,1, 18.682, 10571.099, 520.279, 52930.009 25/07/17,08:20:18,19,09,1, 11.8,1,1, 18.682, 10571.083, 520.246, 52930.051 25/07/17,08:20:19,00,10,1, 12.0,1,1, 18.682, 10571.078, 520.246, 52930.051 25/07/17,08:20:19,01,10,1, 12.0,1,1, 18.682, 10571.105, 520.229, 52930.078 25/07/17,08:20:19,02,10,1, 12.0,1,1, 18.682, 10571.130, 520.219, 52930.057 25/07/17,08:20:19,03,10,1, 12.0,1,1, 18.682, 10571.145, 520.191, 52930.059 25/07/17,08:20:19,04,10,1, 12.0,1,1, 18.682, 10571.156, 520.190, 52930.020 25/07/17,08:20:19,05,10,1, 12.0,1,1, 18.682, 10571.139, 520.187, 52930.060 25/07/17,08:20:19,06,10,1, 12.0,1,1, 18.682, 10571.147, 520.163, 52930.072 25/07/17,08:20:19,07,10,1, 12.0,1,1, 18.682, 10571.165, 520.135, 52930.047 25/07/17,08:20:19,08,10,1, 12.0,1,1, 18.682, 10571.201, 520.153, 52930.024 25/07/17,08:20:19,09,10,1, 12.0,1,1, 18.682, 10571.169, 520.133, 52930.022 25/07/17,08:20:19,10,10,1, 12.0,1,1, 18.682, 10571.196, 520.137, 52930.045 25/07/17,08:20:19,11,10,1, 12.0,1,1, 18.682, 10571.196, 520.151, 52930.028 25/07/17,08:20:19,12,10,1, 12.0,1,1, 18.682, 10571.201, 520.114, 52930.024 25/07/17,08:20:19,13,10,1, 12.0,1,1, 18.682, 10571.214, 520.084, 52929.924 25/07/17,08:20:19,14,10,1, 12.0,1,1, 18.682, 10571.238, 520.081, 52929.995 25/07/17,08:20:19,15,10,1, 12.0,1,1, 18.682, 10571.222, 520.081, 52930.018 25/07/17,08:20:19,16,10,1, 12.0,1,1, 18.682, 10571.240, 520.044, 52929.949 25/07/17,08:20:19,17,10,1, 12.0,1,1, 18.682, 10571.252, 520.044, 52929.961 25/07/17,08:20:19,18,10,1, 12.0,1,1, 18.682, 10571.237, 520.028, 52929.972 25/07/17,08:20:19,19,10,1, 12.0,1,1, 18.682, 10571.260, 520.005, 52929.990 25/07/17,08:20:20,00,09,1, 11.9,1,1, 18.683, 10571.253, 520.005, 52929.990 25/07/17,08:20:20,01,09,1, 11.9,1,1, 18.683, 10571.297, 520.002, 52929.937 25/07/17,08:20:20,02,09,1, 11.9,1,1, 18.683, 10571.303, 519.982, 52929.929 25/07/17,08:20:20,03,09,1, 11.9,1,1, 18.683, 10571.306, 519.977, 52929.947 25/07/17,08:20:20,04,09,1, 11.9,1,1, 18.683, 10571.295, 519.956, 52929.940 25/07/17,08:20:20,05,09,1, 11.9,1,1, 18.683, 10571.336, 519.937, 52929.952 25/07/17,08:20:20,06,09,1, 11.9,1,1, 18.683, 10571.328, 519.911, 52929.943 25/07/17,08:20:20,07,09,1, 11.9,1,1, 18.683, 10571.333, 519.903, 52929.919 25/07/17,08:20:20,08,09,1, 11.9,1,1, 18.683, 10571.388, 519.891, 52929.891 25/07/17,08:20:20,09,09,1, 11.9,1,1, 18.683, 10571.397, 519.879, 52929.880 25/07/17,08:20:20,10,09,1, 11.9,1,1, 18.683, 10571.386, 519.887, 52929.942 25/07/17,08:20:20,11,09,1, 11.9,1,1, 18.683, 10571.394, 519.831, 52929.882 25/07/17,08:20:20,12,09,1, 11.9,1,1, 18.683, 10571.411, 519.816, 52929.877 25/07/17,08:20:20,13,09,1, 11.9,1,1, 18.683, 10571.430, 519.826, 52929.865 25/07/17,08:20:20,14,09,1, 11.9,1,1, 18.683, 10571.439, 519.819, 52929.844 25/07/17,08:20:20,15,09,1, 11.9,1,1, 18.683, 10571.454, 519.812, 52929.944 25/07/17,08:20:20,16,09,1, 11.9,1,1, 18.683, 10571.447, 519.794, 52929.836 25/07/17,08:20:20,17,09,1, 11.9,1,1, 18.683, 10571.475, 519.768, 52929.865 25/07/17,08:20:20,18,09,1, 11.9,1,1, 18.683, 10571.484, 519.765, 52929.820 25/07/17,08:20:20,19,09,1, 11.9,1,1, 18.683, 10571.483, 519.728, 52929.842 25/07/17,08:20:21,00,09,1, 11.9,1,1, 18.683, 10571.479, 519.728, 52929.842 25/07/17,08:20:21,01,09,1, 11.9,1,1, 18.683, 10571.487, 519.685, 52929.789 25/07/17,08:20:21,02,09,1, 11.9,1,1, 18.683, 10571.512, 519.731, 52929.920 25/07/17,08:20:21,03,09,1, 11.9,1,1, 18.683, 10571.542, 519.692, 52929.786 25/07/17,08:20:21,04,09,1, 11.9,1,1, 18.683, 10571.554, 519.682, 52929.874 25/07/17,08:20:21,05,09,1, 11.9,1,1, 18.683, 10571.555, 519.685, 52929.859 25/07/17,08:20:21,06,09,1, 11.9,1,1, 18.683, 10571.577, 519.670, 52929.810 25/07/17,08:20:21,07,09,1, 11.9,1,1, 18.683, 10571.572, 519.628, 52929.823 25/07/17,08:20:21,08,09,1, 11.9,1,1, 18.683, 10571.584, 519.624, 52929.746 25/07/17,08:20:21,09,09,1, 11.9,1,1, 18.683, 10571.591, 519.602, 52929.745 25/07/17,08:20:21,10,09,1, 11.9,1,1, 18.683, 10571.627, 519.600, 52929.798 25/07/17,08:20:21,11,09,1, 11.9,1,1, 18.683, 10571.609, 519.553, 52929.843 25/07/17,08:20:21,12,09,1, 11.9,1,1, 18.683, 10571.650, 519.577, 52929.813 25/07/17,08:20:21,13,09,1, 11.9,1,1, 18.683, 10571.655, 519.544, 52929.846 25/07/17,08:20:21,14,09,1, 11.9,1,1, 18.683, 10571.666, 519.561, 52929.875 25/07/17,08:20:21,15,09,1, 11.9,1,1, 18.683, 10571.684, 519.534, 52929.850 25/07/17,08:20:21,16,09,1, 11.9,1,1, 18.683, 10571.687, 519.516, 52929.778 25/07/17,08:20:21,17,09,1, 11.9,1,1, 18.683, 10571.697, 519.484, 52929.786 25/07/17,08:20:21,18,09,1, 11.9,1,1, 18.683, 10571.711, 519.512, 52929.729 25/07/17,08:20:21,19,09,1, 11.9,1,1, 18.683, 10571.723, 519.474, 52929.753 25/07/17,08:20:22,00,09,1, 11.9,1,1, 18.682, 10571.721, 519.474, 52929.753 25/07/17,08:20:22,01,09,1, 11.9,1,1, 18.682, 10571.756, 519.448, 52929.755 25/07/17,08:20:22,02,09,1, 11.9,1,1, 18.682, 10571.750, 519.429, 52929.689 25/07/17,08:20:22,03,09,1, 11.9,1,1, 18.682, 10571.772, 519.391, 52929.777 25/07/17,08:20:22,04,09,1, 11.9,1,1, 18.682, 10571.808, 519.390, 52929.755 25/07/17,08:20:22,05,09,1, 11.9,1,1, 18.682, 10571.783, 519.364, 52929.763 25/07/17,08:20:22,06,09,1, 11.9,1,1, 18.682, 10571.824, 519.336, 52929.683 25/07/17,08:20:22,07,09,1, 11.9,1,1, 18.682, 10571.826, 519.339, 52929.758 25/07/17,08:20:22,08,09,1, 11.9,1,1, 18.682, 10571.842, 519.348, 52929.684 25/07/17,08:20:22,09,09,1, 11.9,1,1, 18.682, 10571.848, 519.309, 52929.710 25/07/17,08:20:22,10,09,1, 11.9,1,1, 18.682, 10571.863, 519.291, 52929.648 25/07/17,08:20:22,11,09,1, 11.9,1,1, 18.682, 10571.872, 519.270, 52929.758 25/07/17,08:20:22,12,09,1, 11.9,1,1, 18.682, 10571.883, 519.253, 52929.670 25/07/17,08:20:22,13,09,1, 11.9,1,1, 18.682, 10571.908, 519.222, 52929.631 25/07/17,08:20:22,14,09,1, 11.9,1,1, 18.682, 10571.934, 519.212, 52929.675 25/07/17,08:20:22,15,09,1, 11.9,1,1, 18.682, 10571.932, 519.194, 52929.712 25/07/17,08:20:22,16,09,1, 11.9,1,1, 18.682, 10571.952, 519.189, 52929.718 25/07/17,08:20:22,17,09,1, 11.9,1,1, 18.682, 10571.943, 519.166, 52929.708 25/07/17,08:20:22,18,09,1, 11.9,1,1, 18.682, 10571.957, 519.177, 52929.695 25/07/17,08:20:22,19,09,1, 11.9,1,1, 18.682, 10571.993, 519.158, 52929.669 25/07/17,08:20:23,00,09,1, 11.9,1,1, 18.690, 10571.988, 519.158, 52929.669 25/07/17,08:20:23,01,09,1, 11.9,1,1, 18.690, 10572.009, 519.116, 52929.599 25/07/17,08:20:23,02,09,1, 11.9,1,1, 18.690, 10572.018, 519.115, 52929.598 25/07/17,08:20:23,03,09,1, 11.9,1,1, 18.690, 10572.035, 519.107, 52929.691 25/07/17,08:20:23,04,09,1, 11.9,1,1, 18.690, 10572.060, 519.093, 52929.619 25/07/17,08:20:23,05,09,1, 11.9,1,1, 18.690, 10572.044, 519.094, 52929.606 25/07/17,08:20:23,06,09,1, 11.9,1,1, 18.690, 10572.093, 519.090, 52929.579 25/07/17,08:20:23,07,09,1, 11.9,1,1, 18.690, 10572.094, 519.066, 52929.659 25/07/17,08:20:23,08,09,1, 11.9,1,1, 18.690, 10572.118, 519.060, 52929.572 25/07/17,08:20:23,09,09,1, 11.9,1,1, 18.690, 10572.119, 519.048, 52929.618 25/07/17,08:20:23,10,09,1, 11.9,1,1, 18.690, 10572.116, 519.046, 52929.564 25/07/17,08:20:23,11,09,1, 11.9,1,1, 18.690, 10572.128, 519.025, 52929.602 25/07/17,08:20:23,12,09,1, 11.9,1,1, 18.690, 10572.161, 518.998, 52929.546 25/07/17,08:20:23,13,09,1, 11.9,1,1, 18.690, 10572.151, 519.019, 52929.608 25/07/17,08:20:23,14,09,1, 11.9,1,1, 18.690, 10572.168, 518.990, 52929.645 25/07/17,08:20:23,15,09,1, 11.9,1,1, 18.690, 10572.164, 518.958, 52929.625 25/07/17,08:20:23,16,09,1, 11.9,1,1, 18.690, 10572.204, 518.937, 52929.597 25/07/17,08:20:23,17,09,1, 11.9,1,1, 18.690, 10572.229, 518.928, 52929.525 25/07/17,08:20:23,18,09,1, 11.9,1,1, 18.690, 10572.231, 518.922, 52929.512 25/07/17,08:20:23,19,09,1, 11.9,1,1, 18.690, 10572.244, 518.929, 52929.579 25/07/17,08:20:24,00,09,1, 11.9,1,1, 18.686, 10572.238, 518.929, 52929.579 25/07/17,08:20:24,01,09,1, 11.9,1,1, 18.686, 10572.268, 518.893, 52929.549 25/07/17,08:20:24,02,09,1, 11.9,1,1, 18.686, 10572.292, 518.869, 52929.566 25/07/17,08:20:24,03,09,1, 11.9,1,1, 18.686, 10572.272, 518.873, 52929.589 25/07/17,08:20:24,04,09,1, 11.9,1,1, 18.686, 10572.297, 518.847, 52929.483 25/07/17,08:20:24,05,09,1, 11.9,1,1, 18.686, 10572.332, 518.855, 52929.573 25/07/17,08:20:24,06,09,1, 11.9,1,1, 18.686, 10572.372, 518.834, 52929.544 25/07/17,08:20:24,07,09,1, 11.9,1,1, 18.686, 10572.347, 518.798, 52929.472 25/07/17,08:20:24,08,09,1, 11.9,1,1, 18.686, 10572.370, 518.784, 52929.514 25/07/17,08:20:24,09,09,1, 11.9,1,1, 18.686, 10572.382, 518.796, 52929.472 25/07/17,08:20:24,10,09,1, 11.9,1,1, 18.686, 10572.372, 518.783, 52929.552 25/07/17,08:20:24,11,09,1, 11.9,1,1, 18.686, 10572.390, 518.772, 52929.791 25/07/17,08:20:24,12,09,1, 11.9,1,1, 18.686, 10572.442, 518.758, 52929.511 25/07/17,08:20:24,13,09,1, 11.9,1,1, 18.686, 10572.451, 518.727, 52929.479 25/07/17,08:20:24,14,09,1, 11.9,1,1, 18.686, 10572.455, 518.729, 52929.464 25/07/17,08:20:24,15,09,1, 11.9,1,1, 18.686, 10572.464, 518.729, 52929.487 25/07/17,08:20:24,16,09,1, 11.9,1,1, 18.686, 10572.450, 518.694, 52929.451 25/07/17,08:20:24,17,09,1, 11.9,1,1, 18.686, 10572.478, 518.681, 52929.435 25/07/17,08:20:24,18,09,1, 11.9,1,1, 18.686, 10572.501, 518.681, 52929.456 25/07/17,08:20:24,19,09,1, 11.9,1,1, 18.686, 10572.488, 518.667, 52929.445 25/07/17,08:20:25,00,09,1, 12.0,1,1, 18.686, 10572.480, 518.667, 52929.445 25/07/17,08:20:25,01,09,1, 12.0,1,1, 18.686, 10572.553, 518.631, 52929.393 25/07/17,08:20:25,02,09,1, 12.0,1,1, 18.686, 10572.545, 518.658, 52929.426 25/07/17,08:20:25,03,09,1, 12.0,1,1, 18.686, 10572.545, 518.620, 52929.428 25/07/17,08:20:25,04,09,1, 12.0,1,1, 18.686, 10572.549, 518.600, 52929.407 25/07/17,08:20:25,05,09,1, 12.0,1,1, 18.686, 10572.561, 518.632, 52929.408 25/07/17,08:20:25,06,09,1, 12.0,1,1, 18.686, 10572.578, 518.599, 52929.422 25/07/17,08:20:25,07,09,1, 12.0,1,1, 18.686, 10572.590, 518.600, 52929.380 25/07/17,08:20:25,08,09,1, 12.0,1,1, 18.686, 10572.591, 518.571, 52929.436 25/07/17,08:20:25,09,09,1, 12.0,1,1, 18.686, 10572.583, 518.563, 52929.426 25/07/17,08:20:25,10,09,1, 12.0,1,1, 18.686, 10572.594, 518.549, 52929.428 25/07/17,08:20:25,11,09,1, 12.0,1,1, 18.686, 10572.599, 518.537, 52929.392 25/07/17,08:20:25,12,09,1, 12.0,1,1, 18.686, 10572.647, 518.543, 52929.423 25/07/17,08:20:25,13,09,1, 12.0,1,1, 18.686, 10572.634, 518.488, 52929.354 25/07/17,08:20:25,14,09,1, 12.0,1,1, 18.686, 10572.665, 518.531, 52929.410 25/07/17,08:20:25,15,09,1, 12.0,1,1, 18.686, 10572.644, 518.497, 52929.410 25/07/17,08:20:25,16,09,1, 12.0,1,1, 18.686, 10572.661, 518.508, 52929.354 25/07/17,08:20:25,17,09,1, 12.0,1,1, 18.686, 10572.665, 518.482, 52929.450 25/07/17,08:20:25,18,09,1, 12.0,1,1, 18.686, 10572.644, 518.475, 52929.409 25/07/17,08:20:25,19,09,1, 12.0,1,1, 18.686, 10572.697, 518.479, 52929.463 25/07/17,08:20:26,00,09,1, 11.9,1,1, 18.685, 10572.689, 518.479, 52929.463 25/07/17,08:20:26,01,09,1, 11.9,1,1, 18.685, 10572.691, 518.445, 52929.346 25/07/17,08:20:26,02,09,1, 11.9,1,1, 18.685, 10572.717, 518.434, 52929.423 25/07/17,08:20:26,03,09,1, 11.9,1,1, 18.685, 10572.702, 518.417, 52929.323 25/07/17,08:20:26,04,09,1, 11.9,1,1, 18.685, 10572.725, 518.415, 52929.405 25/07/17,08:20:26,05,09,1, 11.9,1,1, 18.685, 10572.728, 518.382, 52929.308 25/07/17,08:20:26,06,09,1, 11.9,1,1, 18.685, 10572.739, 518.391, 52929.358 25/07/17,08:20:26,07,09,1, 11.9,1,1, 18.685, 10572.759, 518.356, 52929.373 25/07/17,08:20:26,08,09,1, 11.9,1,1, 18.685, 10572.765, 518.373, 52929.376 25/07/17,08:20:26,09,09,1, 11.9,1,1, 18.685, 10572.792, 518.363, 52929.356 25/07/17,08:20:26,10,09,1, 11.9,1,1, 18.685, 10572.784, 518.345, 52929.346 25/07/17,08:20:26,11,09,1, 11.9,1,1, 18.685, 10572.798, 518.340, 52929.323 25/07/17,08:20:26,12,09,1, 11.9,1,1, 18.685, 10572.793, 518.332, 52929.334 25/07/17,08:20:26,13,09,1, 11.9,1,1, 18.685, 10572.816, 518.319, 52929.315 25/07/17,08:20:26,14,09,1, 11.9,1,1, 18.685, 10572.835, 518.320, 52929.299 25/07/17,08:20:26,15,09,1, 11.9,1,1, 18.685, 10572.829, 518.306, 52929.282 25/07/17,08:20:26,16,09,1, 11.9,1,1, 18.685, 10572.818, 518.291, 52929.302 25/07/17,08:20:26,17,09,1, 11.9,1,1, 18.685, 10572.833, 518.306, 52929.247 25/07/17,08:20:26,18,09,1, 11.9,1,1, 18.685, 10572.858, 518.274, 52929.328 25/07/17,08:20:26,19,09,1, 11.9,1,1, 18.685, 10572.860, 518.236, 52929.322 25/07/17,08:20:27,00,09,1, 11.9,1,1, 18.686, 10572.855, 518.236, 52929.322 25/07/17,08:20:27,01,09,1, 11.9,1,1, 18.686, 10572.874, 518.278, 52929.338 25/07/17,08:20:27,02,09,1, 11.9,1,1, 18.686, 10572.882, 518.218, 52929.233 25/07/17,08:20:27,03,09,1, 11.9,1,1, 18.686, 10572.891, 518.204, 52929.237 25/07/17,08:20:27,04,09,1, 11.9,1,1, 18.686, 10572.889, 518.205, 52929.334 25/07/17,08:20:27,05,09,1, 11.9,1,1, 18.686, 10572.890, 518.216, 52929.284 25/07/17,08:20:27,06,09,1, 11.9,1,1, 18.686, 10572.908, 518.179, 52929.229 25/07/17,08:20:27,07,09,1, 11.9,1,1, 18.686, 10572.906, 518.169, 52929.274 25/07/17,08:20:27,08,09,1, 11.9,1,1, 18.686, 10572.901, 518.169, 52929.225 25/07/17,08:20:27,09,09,1, 11.9,1,1, 18.686, 10572.919, 518.154, 52929.269 25/07/17,08:20:27,10,09,1, 11.9,1,1, 18.686, 10572.944, 518.160, 52929.260 25/07/17,08:20:27,11,09,1, 11.9,1,1, 18.686, 10572.952, 518.127, 52929.228 25/07/17,08:20:27,12,09,1, 11.9,1,1, 18.686, 10572.932, 518.128, 52929.264 25/07/17,08:20:27,13,09,1, 11.9,1,1, 18.686, 10572.955, 518.108, 52929.217 25/07/17,08:20:27,14,09,1, 11.9,1,1, 18.686, 10572.969, 518.106, 52929.212 25/07/17,08:20:27,15,09,1, 11.9,1,1, 18.686, 10572.976, 518.101, 52929.275 25/07/17,08:20:27,16,09,1, 11.9,1,1, 18.686, 10572.975, 518.087, 52929.205 25/07/17,08:20:27,17,09,1, 11.9,1,1, 18.686, 10573.006, 518.084, 52929.171 25/07/17,08:20:27,18,09,1, 11.9,1,1, 18.686, 10573.005, 518.071, 52929.212 25/07/17,08:20:27,19,09,1, 11.9,1,1, 18.686, 10572.981, 518.065, 52929.207 25/07/17,08:20:28,00,09,1, 11.8,1,1, 18.686, 10572.981, 518.065, 52929.207 25/07/17,08:20:28,01,09,1, 11.8,1,1, 18.686, 10573.057, 518.049, 52929.171 25/07/17,08:20:28,02,09,1, 11.8,1,1, 18.686, 10573.021, 518.007, 52929.206 25/07/17,08:20:28,03,09,1, 11.8,1,1, 18.686, 10573.047, 518.023, 52929.125 25/07/17,08:20:28,04,09,1, 11.8,1,1, 18.686, 10573.050, 517.999, 52929.165 25/07/17,08:20:28,05,09,1, 11.8,1,1, 18.686, 10573.069, 518.001, 52929.164 25/07/17,08:20:28,06,09,1, 11.8,1,1, 18.686, 10573.057, 517.988, 52929.166 25/07/17,08:20:28,07,09,1, 11.8,1,1, 18.686, 10573.077, 517.977, 52929.137 25/07/17,08:20:28,08,09,1, 11.8,1,1, 18.686, 10573.112, 517.949, 52929.081 25/07/17,08:20:28,09,09,1, 11.8,1,1, 18.686, 10573.100, 517.973, 52929.147 25/07/17,08:20:28,10,09,1, 11.8,1,1, 18.686, 10573.086, 517.923, 52929.186 25/07/17,08:20:28,11,09,1, 11.8,1,1, 18.686, 10573.089, 517.932, 52929.130 25/07/17,08:20:28,12,09,1, 11.8,1,1, 18.686, 10573.105, 517.946, 52929.168 25/07/17,08:20:28,13,09,1, 11.8,1,1, 18.686, 10573.123, 517.945, 52929.118 25/07/17,08:20:28,14,09,1, 11.8,1,1, 18.686, 10573.103, 517.924, 52929.143 25/07/17,08:20:28,15,09,1, 11.8,1,1, 18.686, 10573.119, 517.913, 52929.135 25/07/17,08:20:28,16,09,1, 11.8,1,1, 18.686, 10573.134, 517.898, 52929.191 25/07/17,08:20:28,17,09,1, 11.8,1,1, 18.686, 10573.149, 517.884, 52929.113 25/07/17,08:20:28,18,09,1, 11.8,1,1, 18.686, 10573.166, 517.888, 52929.106 25/07/17,08:20:28,19,09,1, 11.8,1,1, 18.686, 10573.153, 517.875, 52929.138 25/07/17,08:20:29,00,09,1, 12.0,1,1, 18.691, 10573.148, 517.875, 52929.138 25/07/17,08:20:29,01,09,1, 12.0,1,1, 18.691, 10573.173, 517.843, 52929.132 25/07/17,08:20:29,02,09,1, 12.0,1,1, 18.691, 10573.170, 517.833, 52929.115 25/07/17,08:20:29,03,09,1, 12.0,1,1, 18.691, 10573.198, 517.806, 52929.109 25/07/17,08:20:29,04,09,1, 12.0,1,1, 18.691, 10573.189, 517.821, 52929.081 25/07/17,08:20:29,05,09,1, 12.0,1,1, 18.691, 10573.211, 517.769, 52929.068 25/07/17,08:20:29,06,09,1, 12.0,1,1, 18.691, 10573.221, 517.838, 52929.094 25/07/17,08:20:29,07,09,1, 12.0,1,1, 18.691, 10573.232, 517.786, 52929.034 25/07/17,08:20:29,08,09,1, 12.0,1,1, 18.691, 10573.229, 517.787, 52929.103 25/07/17,08:20:29,09,09,1, 12.0,1,1, 18.691, 10573.255, 517.762, 52929.090 25/07/17,08:20:29,10,09,1, 12.0,1,1, 18.691, 10573.275, 517.775, 52929.081 25/07/17,08:20:29,11,09,1, 12.0,1,1, 18.691, 10573.273, 517.746, 52929.013 25/07/17,08:20:29,12,09,1, 12.0,1,1, 18.691, 10573.263, 517.731, 52929.053 25/07/17,08:20:29,13,09,1, 12.0,1,1, 18.691, 10573.269, 517.729, 52929.072 25/07/17,08:20:29,14,09,1, 12.0,1,1, 18.691, 10573.313, 517.744, 52929.027 25/07/17,08:20:29,15,09,1, 12.0,1,1, 18.691, 10573.293, 517.711, 52929.036 25/07/17,08:20:29,16,09,1, 12.0,1,1, 18.691, 10573.297, 517.699, 52929.106 25/07/17,08:20:29,17,09,1, 12.0,1,1, 18.691, 10573.310, 517.699, 52929.099 25/07/17,08:20:29,18,09,1, 12.0,1,1, 18.691, 10573.332, 517.688, 52928.921 25/07/17,08:20:29,19,09,1, 12.0,1,1, 18.691, 10573.341, 517.700, 52928.957 25/07/17,08:20:30,00,08,1, 11.8,1,1, 18.689, 10573.339, 517.700, 52928.957 25/07/17,08:20:30,01,08,1, 11.8,1,1, 18.689, 10573.317, 517.674, 52929.033 25/07/17,08:20:30,02,08,1, 11.8,1,1, 18.689, 10573.330, 517.659, 52929.098 25/07/17,08:20:30,03,08,1, 11.8,1,1, 18.689, 10573.343, 517.651, 52929.033 25/07/17,08:20:30,04,08,1, 11.8,1,1, 18.689, 10573.352, 517.642, 52929.036 25/07/17,08:20:30,05,08,1, 11.8,1,1, 18.689, 10573.341, 517.645, 52929.034 25/07/17,08:20:30,06,08,1, 11.8,1,1, 18.689, 10573.338, 517.638, 52929.014 25/07/17,08:20:30,07,08,1, 11.8,1,1, 18.689, 10573.341, 517.646, 52929.062 25/07/17,08:20:30,08,08,1, 11.8,1,1, 18.689, 10573.373, 517.608, 52929.032 25/07/17,08:20:30,09,08,1, 11.8,1,1, 18.689, 10573.392, 517.618, 52929.046 25/07/17,08:20:30,10,08,1, 11.8,1,1, 18.689, 10573.386, 517.606, 52928.987 25/07/17,08:20:30,11,08,1, 11.8,1,1, 18.689, 10573.371, 517.622, 52929.034 25/07/17,08:20:30,12,08,1, 11.8,1,1, 18.689, 10573.398, 517.610, 52928.966 25/07/17,08:20:30,13,08,1, 11.8,1,1, 18.689, 10573.411, 517.595, 52928.988 25/07/17,08:20:30,14,08,1, 11.8,1,1, 18.689, 10573.431, 517.586, 52929.034 25/07/17,08:20:30,15,08,1, 11.8,1,1, 18.689, 10573.418, 517.593, 52928.976 25/07/17,08:20:30,16,08,1, 11.8,1,1, 18.689, 10573.421, 517.585, 52929.005 25/07/17,08:20:30,17,08,1, 11.8,1,1, 18.689, 10573.437, 517.571, 52928.988 25/07/17,08:20:30,18,08,1, 11.8,1,1, 18.689, 10573.457, 517.571, 52928.951 25/07/17,08:20:30,19,08,1, 11.8,1,1, 18.689, 10573.492, 517.550, 52928.992 25/07/17,08:20:31,00,08,1, 11.9,1,1, 18.688, 10573.490, 517.550, 52928.992 25/07/17,08:20:31,01,08,1, 11.9,1,1, 18.688, 10573.513, 517.560, 52928.999 25/07/17,08:20:31,02,08,1, 11.9,1,1, 18.688, 10573.477, 517.542, 52929.001 25/07/17,08:20:31,03,08,1, 11.9,1,1, 18.688, 10573.494, 517.536, 52928.945 25/07/17,08:20:31,04,08,1, 11.9,1,1, 18.688, 10573.501, 517.542, 52929.070 25/07/17,08:20:31,05,08,1, 11.9,1,1, 18.688, 10573.485, 517.511, 52929.028 25/07/17,08:20:31,06,08,1, 11.9,1,1, 18.688, 10573.521, 517.509, 52929.030 25/07/17,08:20:31,07,08,1, 11.9,1,1, 18.688, 10573.570, 517.475, 52928.956 25/07/17,08:20:31,08,08,1, 11.9,1,1, 18.688, 10573.511, 517.467, 52928.931 25/07/17,08:20:31,09,08,1, 11.9,1,1, 18.688, 10573.560, 517.475, 52928.945 25/07/17,08:20:31,10,08,1, 11.9,1,1, 18.688, 10573.553, 517.456, 52928.927 25/07/17,08:20:31,11,08,1, 11.9,1,1, 18.688, 10573.583, 517.445, 52928.995 25/07/17,08:20:31,12,08,1, 11.9,1,1, 18.688, 10573.569, 517.464, 52928.941 25/07/17,08:20:31,13,08,1, 11.9,1,1, 18.688, 10573.597, 517.438, 52928.882 25/07/17,08:20:31,14,08,1, 11.9,1,1, 18.688, 10573.601, 517.458, 52928.962 25/07/17,08:20:31,15,08,1, 11.9,1,1, 18.688, 10573.620, 517.430, 52928.885 25/07/17,08:20:31,16,08,1, 11.9,1,1, 18.688, 10573.645, 517.419, 52928.961 25/07/17,08:20:31,17,08,1, 11.9,1,1, 18.688, 10573.653, 517.401, 52928.895 25/07/17,08:20:31,18,08,1, 11.9,1,1, 18.688, 10573.646, 517.379, 52928.902 25/07/17,08:20:31,19,08,1, 11.9,1,1, 18.688, 10573.644, 517.416, 52928.889 25/07/17,08:20:32,00,08,1, 11.9,1,1, 18.688, 10573.640, 517.416, 52928.889 25/07/17,08:20:32,01,08,1, 11.9,1,1, 18.688, 10573.675, 517.389, 52928.901 25/07/17,08:20:32,02,08,1, 11.9,1,1, 18.688, 10573.681, 517.363, 52928.875 25/07/17,08:20:32,03,08,1, 11.9,1,1, 18.688, 10573.711, 517.365, 52928.902 25/07/17,08:20:32,04,08,1, 11.9,1,1, 18.688, 10573.705, 517.332, 52928.902 25/07/17,08:20:32,05,08,1, 11.9,1,1, 18.688, 10573.726, 517.337, 52928.926 25/07/17,08:20:32,06,08,1, 11.9,1,1, 18.688, 10573.748, 517.320, 52928.885 25/07/17,08:20:32,07,08,1, 11.9,1,1, 18.688, 10573.743, 517.301, 52928.873 25/07/17,08:20:32,08,08,1, 11.9,1,1, 18.688, 10573.774, 517.310, 52928.874 25/07/17,08:20:32,09,08,1, 11.9,1,1, 18.688, 10573.765, 517.322, 52928.927 25/07/17,08:20:32,10,08,1, 11.9,1,1, 18.688, 10573.770, 517.314, 52928.923 25/07/17,08:20:32,11,08,1, 11.9,1,1, 18.688, 10573.802, 517.287, 52928.864 25/07/17,08:20:32,12,08,1, 11.9,1,1, 18.688, 10573.822, 517.305, 52928.837 25/07/17,08:20:32,13,08,1, 11.9,1,1, 18.688, 10573.831, 517.295, 52928.884 25/07/17,08:20:32,14,08,1, 11.9,1,1, 18.688, 10573.843, 517.278, 52928.868 25/07/17,08:20:32,15,08,1, 11.9,1,1, 18.688, 10573.851, 517.266, 52928.831 25/07/17,08:20:32,16,08,1, 11.9,1,1, 18.688, 10573.852, 517.273, 52928.872 25/07/17,08:20:32,17,08,1, 11.9,1,1, 18.688, 10573.873, 517.238, 52928.784 25/07/17,08:20:32,18,08,1, 11.9,1,1, 18.688, 10573.891, 517.217, 52928.788 25/07/17,08:20:32,19,08,1, 11.9,1,1, 18.688, 10573.895, 517.207, 52928.818 25/07/17,08:20:33,00,07,1, 12.0,1,1, 18.689, 10573.890, 517.207, 52928.818 25/07/17,08:20:33,01,07,1, 12.0,1,1, 18.689, 10573.928, 517.202, 52928.875 25/07/17,08:20:33,02,07,1, 12.0,1,1, 18.689, 10573.933, 517.195, 52928.818 25/07/17,08:20:33,03,07,1, 12.0,1,1, 18.689, 10573.980, 517.195, 52928.857 25/07/17,08:20:33,04,07,1, 12.0,1,1, 18.689, 10573.965, 517.181, 52928.836 25/07/17,08:20:33,05,07,1, 12.0,1,1, 18.689, 10573.949, 517.167, 52928.811 25/07/17,08:20:33,06,07,1, 12.0,1,1, 18.689, 10573.978, 517.150, 52928.818 25/07/17,08:20:33,07,07,1, 12.0,1,1, 18.689, 10574.007, 517.145, 52928.773 25/07/17,08:20:33,08,07,1, 12.0,1,1, 18.689, 10574.022, 517.117, 52928.752 25/07/17,08:20:33,09,07,1, 12.0,1,1, 18.689, 10574.063, 517.131, 52928.765 25/07/17,08:20:33,10,07,1, 12.0,1,1, 18.689, 10574.075, 517.090, 52928.716 25/07/17,08:20:33,11,07,1, 12.0,1,1, 18.689, 10574.060, 517.112, 52928.789 25/07/17,08:20:33,12,07,1, 12.0,1,1, 18.689, 10574.089, 517.073, 52928.751 25/07/17,08:20:33,13,07,1, 12.0,1,1, 18.689, 10574.100, 517.075, 52928.802 25/07/17,08:20:33,14,07,1, 12.0,1,1, 18.689, 10574.092, 517.065, 52928.792 25/07/17,08:20:33,15,07,1, 12.0,1,1, 18.689, 10574.146, 517.067, 52928.797 25/07/17,08:20:33,16,07,1, 12.0,1,1, 18.689, 10574.143, 517.056, 52928.736 25/07/17,08:20:33,17,07,1, 12.0,1,1, 18.689, 10574.151, 517.048, 52928.720 25/07/17,08:20:33,18,07,1, 12.0,1,1, 18.689, 10574.168, 517.054, 52928.817 25/07/17,08:20:33,19,07,1, 12.0,1,1, 18.689, 10574.172, 517.030, 52928.744 25/07/17,08:20:34,00,07,1, 11.9,1,1, 18.690, 10574.166, 517.030, 52928.744 25/07/17,08:20:34,01,07,1, 11.9,1,1, 18.690, 10574.192, 516.999, 52928.730 25/07/17,08:20:34,02,07,1, 11.9,1,1, 18.690, 10574.245, 516.962, 52928.767 25/07/17,08:20:34,03,07,1, 11.9,1,1, 18.690, 10574.252, 516.963, 52928.748 25/07/17,08:20:34,04,07,1, 11.9,1,1, 18.690, 10574.244, 516.945, 52928.704 25/07/17,08:20:34,05,07,1, 11.9,1,1, 18.690, 10574.285, 516.914, 52928.749 25/07/17,08:20:34,06,07,1, 11.9,1,1, 18.690, 10574.277, 516.921, 52928.769 25/07/17,08:20:34,07,07,1, 11.9,1,1, 18.690, 10574.319, 516.886, 52928.708 25/07/17,08:20:34,08,07,1, 11.9,1,1, 18.690, 10574.319, 516.882, 52928.711 25/07/17,08:20:34,09,07,1, 11.9,1,1, 18.690, 10574.321, 516.841, 52928.739 25/07/17,08:20:34,10,07,1, 11.9,1,1, 18.690, 10574.340, 516.851, 52928.756 25/07/17,08:20:34,11,07,1, 11.9,1,1, 18.690, 10574.352, 516.832, 52928.718 25/07/17,08:20:34,12,07,1, 11.9,1,1, 18.690, 10574.365, 516.801, 52928.707 25/07/17,08:20:34,13,07,1, 11.9,1,1, 18.690, 10574.375, 516.783, 52928.699 25/07/17,08:20:34,14,07,1, 11.9,1,1, 18.690, 10574.410, 516.773, 52928.700 25/07/17,08:20:34,15,07,1, 11.9,1,1, 18.690, 10574.424, 516.767, 52928.694 25/07/17,08:20:34,16,07,1, 11.9,1,1, 18.690, 10574.435, 516.725, 52928.603 25/07/17,08:20:34,17,07,1, 11.9,1,1, 18.690, 10574.449, 516.719, 52928.639 25/07/17,08:20:34,18,07,1, 11.9,1,1, 18.690, 10574.496, 516.710, 52928.623 25/07/17,08:20:34,19,07,1, 11.9,1,1, 18.690, 10574.473, 516.689, 52928.652 25/07/17,08:20:35,00,07,1, 12.0,1,1, 18.687, 10574.466, 516.689, 52928.652 25/07/17,08:20:35,01,07,1, 12.0,1,1, 18.687, 10574.504, 516.653, 52928.648 25/07/17,08:20:35,02,07,1, 12.0,1,1, 18.687, 10574.499, 516.649, 52928.644 25/07/17,08:20:35,03,07,1, 12.0,1,1, 18.687, 10574.530, 516.616, 52928.614 25/07/17,08:20:35,04,07,1, 12.0,1,1, 18.687, 10574.568, 516.628, 52928.646 25/07/17,08:20:35,05,07,1, 12.0,1,1, 18.687, 10574.563, 516.567, 52928.567 25/07/17,08:20:35,06,07,1, 12.0,1,1, 18.687, 10574.590, 516.565, 52928.600 25/07/17,08:20:35,07,07,1, 12.0,1,1, 18.687, 10574.603, 516.532, 52928.603 25/07/17,08:20:35,08,07,1, 12.0,1,1, 18.687, 10574.608, 516.532, 52928.598 25/07/17,08:20:35,09,07,1, 12.0,1,1, 18.687, 10574.619, 516.488, 52928.588 25/07/17,08:20:35,10,07,1, 12.0,1,1, 18.687, 10574.623, 516.483, 52928.592 25/07/17,08:20:35,11,07,1, 12.0,1,1, 18.687, 10574.634, 516.495, 52928.603 25/07/17,08:20:35,12,07,1, 12.0,1,1, 18.687, 10574.637, 516.448, 52928.555 25/07/17,08:20:35,13,07,1, 12.0,1,1, 18.687, 10574.651, 516.452, 52928.516 25/07/17,08:20:35,14,07,1, 12.0,1,1, 18.687, 10574.655, 516.421, 52928.535 25/07/17,08:20:35,15,07,1, 12.0,1,1, 18.687, 10574.698, 516.414, 52928.517 25/07/17,08:20:35,16,07,1, 12.0,1,1, 18.687, 10574.686, 516.366, 52928.471 25/07/17,08:20:35,17,07,1, 12.0,1,1, 18.687, 10574.708, 516.353, 52928.522 25/07/17,08:20:35,18,07,1, 12.0,1,1, 18.687, 10574.709, 516.336, 52928.550 25/07/17,08:20:35,19,07,1, 12.0,1,1, 18.687, 10574.750, 516.318, 52928.483 25/07/17,08:20:36,00,07,1, 12.0,1,1, 18.689, 10574.750, 516.318, 52928.483 25/07/17,08:20:36,01,07,1, 12.0,1,1, 18.689, 10574.765, 516.286, 52928.503 25/07/17,08:20:36,02,07,1, 12.0,1,1, 18.689, 10574.790, 516.265, 52928.468 25/07/17,08:20:36,03,07,1, 12.0,1,1, 18.689, 10574.779, 516.238, 52928.482 25/07/17,08:20:36,04,07,1, 12.0,1,1, 18.689, 10574.781, 516.235, 52928.498 25/07/17,08:20:36,05,07,1, 12.0,1,1, 18.689, 10574.833, 516.210, 52928.438 25/07/17,08:20:36,06,07,1, 12.0,1,1, 18.689, 10574.824, 516.210, 52928.449 25/07/17,08:20:36,07,07,1, 12.0,1,1, 18.689, 10574.824, 516.170, 52928.472 25/07/17,08:20:36,08,07,1, 12.0,1,1, 18.689, 10574.850, 516.162, 52928.438 25/07/17,08:20:36,09,07,1, 12.0,1,1, 18.689, 10574.881, 516.119, 52928.417 25/07/17,08:20:36,10,07,1, 12.0,1,1, 18.689, 10574.878, 516.130, 52928.416 25/07/17,08:20:36,11,07,1, 12.0,1,1, 18.689, 10574.881, 516.106, 52928.407 25/07/17,08:20:36,12,07,1, 12.0,1,1, 18.689, 10574.897, 516.089, 52928.417 25/07/17,08:20:36,13,07,1, 12.0,1,1, 18.689, 10574.931, 516.056, 52928.479 25/07/17,08:20:36,14,07,1, 12.0,1,1, 18.689, 10574.931, 516.011, 52928.472 25/07/17,08:20:36,15,07,1, 12.0,1,1, 18.689, 10574.982, 516.033, 52928.385 25/07/17,08:20:36,16,07,1, 12.0,1,1, 18.689, 10574.994, 515.978, 52928.240 25/07/17,08:20:36,17,07,1, 12.0,1,1, 18.689, 10574.962, 515.994, 52928.327 25/07/17,08:20:36,18,07,1, 12.0,1,1, 18.689, 10575.000, 515.952, 52928.401 25/07/17,08:20:36,19,07,1, 12.0,1,1, 18.689, 10575.002, 515.961, 52928.400 25/07/17,08:20:37,00,07,1, 11.9,1,1, 18.690, 10575.000, 515.961, 52928.400 25/07/17,08:20:37,01,07,1, 11.9,1,1, 18.690, 10575.059, 515.888, 52928.347 25/07/17,08:20:37,02,07,1, 11.9,1,1, 18.690, 10575.060, 515.876, 52928.357 25/07/17,08:20:37,03,07,1, 11.9,1,1, 18.690, 10575.085, 515.857, 52928.407 25/07/17,08:20:37,04,07,1, 11.9,1,1, 18.690, 10575.071, 515.836, 52928.353 25/07/17,08:20:37,05,07,1, 11.9,1,1, 18.690, 10575.089, 515.818, 52928.374 25/07/17,08:20:37,06,07,1, 11.9,1,1, 18.690, 10575.106, 515.783, 52928.290 25/07/17,08:20:37,07,07,1, 11.9,1,1, 18.690, 10575.128, 515.784, 52928.359 25/07/17,08:20:37,08,07,1, 11.9,1,1, 18.690, 10575.149, 515.753, 52928.300 25/07/17,08:20:37,09,07,1, 11.9,1,1, 18.690, 10575.148, 515.728, 52928.347 25/07/17,08:20:37,10,07,1, 11.9,1,1, 18.690, 10575.183, 515.703, 52928.284 25/07/17,08:20:37,11,07,1, 11.9,1,1, 18.690, 10575.192, 515.693, 52928.335 25/07/17,08:20:37,12,07,1, 11.9,1,1, 18.690, 10575.191, 515.680, 52928.352 25/07/17,08:20:37,13,07,1, 11.9,1,1, 18.690, 10575.206, 515.668, 52928.301 25/07/17,08:20:37,14,07,1, 11.9,1,1, 18.690, 10575.223, 515.639, 52928.287 25/07/17,08:20:37,15,07,1, 11.9,1,1, 18.690, 10575.270, 515.621, 52928.338 25/07/17,08:20:37,16,07,1, 11.9,1,1, 18.690, 10575.236, 515.590, 52928.321 25/07/17,08:20:37,17,07,1, 11.9,1,1, 18.690, 10575.268, 515.567, 52928.310 25/07/17,08:20:37,18,07,1, 11.9,1,1, 18.690, 10575.287, 515.532, 52928.256 25/07/17,08:20:37,19,07,1, 11.9,1,1, 18.690, 10575.292, 515.514, 52928.265 25/07/17,08:20:38,00,07,1, 11.9,1,1, 18.689, 10575.284, 515.514, 52928.265 25/07/17,08:20:38,01,07,1, 11.9,1,1, 18.689, 10575.320, 515.482, 52928.220 25/07/17,08:20:38,02,07,1, 11.9,1,1, 18.689, 10575.338, 515.474, 52928.276 25/07/17,08:20:38,03,07,1, 11.9,1,1, 18.689, 10575.355, 515.430, 52928.216 25/07/17,08:20:38,04,07,1, 11.9,1,1, 18.689, 10575.364, 515.420, 52928.233 25/07/17,08:20:38,05,07,1, 11.9,1,1, 18.689, 10575.377, 515.373, 52928.299 25/07/17,08:20:38,06,07,1, 11.9,1,1, 18.689, 10575.401, 515.368, 52928.183 25/07/17,08:20:38,07,07,1, 11.9,1,1, 18.689, 10575.432, 515.343, 52928.200 25/07/17,08:20:38,08,07,1, 11.9,1,1, 18.689, 10575.446, 515.314, 52928.216 25/07/17,08:20:38,09,07,1, 11.9,1,1, 18.689, 10575.454, 515.321, 52928.195 25/07/17,08:20:38,10,07,1, 11.9,1,1, 18.689, 10575.479, 515.287, 52928.172 25/07/17,08:20:38,11,07,1, 11.9,1,1, 18.689, 10575.471, 515.266, 52928.264 25/07/17,08:20:38,12,07,1, 11.9,1,1, 18.689, 10575.501, 515.214, 52928.134 25/07/17,08:20:38,13,07,1, 11.9,1,1, 18.689, 10575.501, 515.225, 52928.118 25/07/17,08:20:38,14,07,1, 11.9,1,1, 18.689, 10575.547, 515.198, 52928.155 25/07/17,08:20:38,15,07,1, 11.9,1,1, 18.689, 10575.559, 515.181, 52928.190 25/07/17,08:20:38,16,07,1, 11.9,1,1, 18.689, 10575.590, 515.165, 52928.181 25/07/17,08:20:38,17,07,1, 11.9,1,1, 18.689, 10575.605, 515.127, 52928.217 25/07/17,08:20:38,18,07,1, 11.9,1,1, 18.689, 10575.613, 515.122, 52928.225 25/07/17,08:20:38,19,07,1, 11.9,1,1, 18.689, 10575.626, 515.071, 52928.154 25/07/17,08:20:39,00,07,1, 11.9,1,1, 18.692, 10575.626, 515.071, 52928.154 25/07/17,08:20:39,01,07,1, 11.9,1,1, 18.692, 10575.633, 515.072, 52928.026 25/07/17,08:20:39,02,07,1, 11.9,1,1, 18.692, 10575.657, 515.034, 52928.093 25/07/17,08:20:39,03,07,1, 11.9,1,1, 18.692, 10575.657, 515.024, 52928.193 25/07/17,08:20:39,04,07,1, 11.9,1,1, 18.692, 10575.693, 514.994, 52928.149 25/07/17,08:20:39,05,07,1, 11.9,1,1, 18.692, 10575.714, 514.946, 52928.109 25/07/17,08:20:39,06,07,1, 11.9,1,1, 18.692, 10575.712, 514.927, 52928.121 25/07/17,08:20:39,07,07,1, 11.9,1,1, 18.692, 10575.724, 514.912, 52928.138 25/07/17,08:20:39,08,07,1, 11.9,1,1, 18.692, 10575.743, 514.901, 52928.011 25/07/17,08:20:39,09,07,1, 11.9,1,1, 18.692, 10575.746, 514.888, 52927.981 25/07/17,08:20:39,10,07,1, 11.9,1,1, 18.692, 10575.782, 514.838, 52928.097 25/07/17,08:20:39,11,07,1, 11.9,1,1, 18.692, 10575.799, 514.853, 52928.095 25/07/17,08:20:39,12,07,1, 11.9,1,1, 18.692, 10575.797, 514.808, 52928.049 25/07/17,08:20:39,13,07,1, 11.9,1,1, 18.692, 10575.814, 514.754, 52928.010 25/07/17,08:20:39,14,07,1, 11.9,1,1, 18.692, 10575.839, 514.752, 52928.032 25/07/17,08:20:39,15,07,1, 11.9,1,1, 18.692, 10575.869, 514.742, 52928.039 25/07/17,08:20:39,16,07,1, 11.9,1,1, 18.692, 10575.858, 514.715, 52928.074 25/07/17,08:20:39,17,07,1, 11.9,1,1, 18.692, 10575.876, 514.694, 52927.979 25/07/17,08:20:39,18,07,1, 11.9,1,1, 18.692, 10575.909, 514.678, 52928.019 25/07/17,08:20:39,19,07,1, 11.9,1,1, 18.692, 10575.909, 514.649, 52927.950 25/07/17,08:20:40,00,07,1, 11.9,1,1, 18.687, 10575.901, 514.649, 52927.950 25/07/17,08:20:40,01,07,1, 11.9,1,1, 18.687, 10575.940, 514.623, 52928.013 25/07/17,08:20:40,02,07,1, 11.9,1,1, 18.687, 10575.959, 514.601, 52928.035 25/07/17,08:20:40,03,07,1, 11.9,1,1, 18.687, 10575.957, 514.568, 52927.935 25/07/17,08:20:40,04,07,1, 11.9,1,1, 18.687, 10575.991, 514.568, 52927.941 25/07/17,08:20:40,05,07,1, 11.9,1,1, 18.687, 10575.989, 514.540, 52927.928 25/07/17,08:20:40,06,07,1, 11.9,1,1, 18.687, 10576.019, 514.523, 52927.927 25/07/17,08:20:40,07,07,1, 11.9,1,1, 18.687, 10576.015, 514.493, 52927.941 25/07/17,08:20:40,08,07,1, 11.9,1,1, 18.687, 10576.054, 514.468, 52927.905 25/07/17,08:20:40,09,07,1, 11.9,1,1, 18.687, 10576.082, 514.434, 52927.923 25/07/17,08:20:40,10,07,1, 11.9,1,1, 18.687, 10576.075, 514.440, 52927.957 25/07/17,08:20:40,11,07,1, 11.9,1,1, 18.687, 10576.077, 514.396, 52927.962 25/07/17,08:20:40,12,07,1, 11.9,1,1, 18.687, 10576.101, 514.395, 52927.930 25/07/17,08:20:40,13,07,1, 11.9,1,1, 18.687, 10576.136, 514.363, 52927.889 25/07/17,08:20:40,14,07,1, 11.9,1,1, 18.687, 10576.150, 514.352, 52927.929 25/07/17,08:20:40,15,07,1, 11.9,1,1, 18.687, 10576.156, 514.337, 52927.873 25/07/17,08:20:40,16,07,1, 11.9,1,1, 18.687, 10576.161, 514.322, 52927.916 25/07/17,08:20:40,17,07,1, 11.9,1,1, 18.687, 10576.180, 514.286, 52927.909 25/07/17,08:20:40,18,07,1, 11.9,1,1, 18.687, 10576.189, 514.263, 52927.874 25/07/17,08:20:40,19,07,1, 11.9,1,1, 18.687, 10576.211, 514.266, 52927.892 25/07/17,08:20:41,00,08,1, 11.9,1,1, 18.694, 10576.210, 514.266, 52927.892 25/07/17,08:20:41,01,08,1, 11.9,1,1, 18.694, 10576.239, 514.205, 52927.929 25/07/17,08:20:41,02,08,1, 11.9,1,1, 18.694, 10576.273, 514.187, 52927.864 25/07/17,08:20:41,03,08,1, 11.9,1,1, 18.694, 10576.261, 514.150, 52927.891 25/07/17,08:20:41,04,08,1, 11.9,1,1, 18.694, 10576.290, 514.146, 52927.862 25/07/17,08:20:41,05,08,1, 11.9,1,1, 18.694, 10576.301, 514.100, 52927.838 25/07/17,08:20:41,06,08,1, 11.9,1,1, 18.694, 10576.310, 514.119, 52927.772 25/07/17,08:20:41,07,08,1, 11.9,1,1, 18.694, 10576.325, 514.080, 52927.759 25/07/17,08:20:41,08,08,1, 11.9,1,1, 18.694, 10576.329, 514.060, 52927.727 25/07/17,08:20:41,09,08,1, 11.9,1,1, 18.694, 10576.312, 514.041, 52927.820 25/07/17,08:20:41,10,08,1, 11.9,1,1, 18.694, 10576.357, 514.009, 52927.775 25/07/17,08:20:41,11,08,1, 11.9,1,1, 18.694, 10576.378, 514.008, 52927.885 25/07/17,08:20:41,12,08,1, 11.9,1,1, 18.694, 10576.377, 513.997, 52927.763 25/07/17,08:20:41,13,08,1, 11.9,1,1, 18.694, 10576.400, 513.990, 52927.772 25/07/17,08:20:41,14,08,1, 11.9,1,1, 18.694, 10576.369, 513.939, 52927.794 25/07/17,08:20:41,15,08,1, 11.9,1,1, 18.694, 10576.407, 513.947, 52927.766 25/07/17,08:20:41,16,08,1, 11.9,1,1, 18.694, 10576.437, 513.896, 52927.757 25/07/17,08:20:41,17,08,1, 11.9,1,1, 18.694, 10576.429, 513.872, 52927.713 25/07/17,08:20:41,18,08,1, 11.9,1,1, 18.694, 10576.444, 513.878, 52927.740 25/07/17,08:20:41,19,08,1, 11.9,1,1, 18.694, 10576.425, 513.859, 52927.789 25/07/17,08:20:42,00,07,1, 12.0,1,1, 18.689, 10576.419, 513.859, 52927.789 25/07/17,08:20:42,01,07,1, 12.0,1,1, 18.689, 10576.468, 513.798, 52927.769 25/07/17,08:20:42,02,07,1, 12.0,1,1, 18.689, 10576.508, 513.797, 52927.721 25/07/17,08:20:42,03,07,1, 12.0,1,1, 18.689, 10576.502, 513.757, 52927.669 25/07/17,08:20:42,04,07,1, 12.0,1,1, 18.689, 10576.499, 513.771, 52927.741 25/07/17,08:20:42,05,07,1, 12.0,1,1, 18.689, 10576.486, 513.755, 52927.701 25/07/17,08:20:42,06,07,1, 12.0,1,1, 18.689, 10576.518, 513.709, 52927.662 25/07/17,08:20:42,07,07,1, 12.0,1,1, 18.689, 10576.528, 513.729, 52927.717 25/07/17,08:20:42,08,07,1, 12.0,1,1, 18.689, 10576.552, 513.674, 52927.670 25/07/17,08:20:42,09,07,1, 12.0,1,1, 18.689, 10576.543, 513.689, 52927.770 25/07/17,08:20:42,10,07,1, 12.0,1,1, 18.689, 10576.539, 513.637, 52927.654 25/07/17,08:20:42,11,07,1, 12.0,1,1, 18.689, 10576.579, 513.607, 52927.618 25/07/17,08:20:42,12,07,1, 12.0,1,1, 18.689, 10576.585, 513.615, 52927.644 25/07/17,08:20:42,13,07,1, 12.0,1,1, 18.689, 10576.579, 513.599, 52927.686 25/07/17,08:20:42,14,07,1, 12.0,1,1, 18.689, 10576.593, 513.593, 52927.776 25/07/17,08:20:42,15,07,1, 12.0,1,1, 18.689, 10576.621, 513.547, 52927.626 25/07/17,08:20:42,16,07,1, 12.0,1,1, 18.689, 10576.624, 513.530, 52927.709 25/07/17,08:20:42,17,07,1, 12.0,1,1, 18.689, 10576.619, 513.521, 52927.605 25/07/17,08:20:42,18,07,1, 12.0,1,1, 18.689, 10576.609, 513.486, 52927.600 25/07/17,08:20:42,19,07,1, 12.0,1,1, 18.689, 10576.621, 513.491, 52927.655 25/07/17,08:20:43,00,07,1, 12.0,1,1, 18.692, 10576.619, 513.491, 52927.655 25/07/17,08:20:43,01,07,1, 12.0,1,1, 18.692, 10576.648, 513.443, 52927.635 25/07/17,08:20:43,02,07,1, 12.0,1,1, 18.692, 10576.621, 513.427, 52927.591 25/07/17,08:20:43,03,07,1, 12.0,1,1, 18.692, 10576.661, 513.419, 52927.613 25/07/17,08:20:43,04,07,1, 12.0,1,1, 18.692, 10576.672, 513.403, 52927.600 25/07/17,08:20:43,05,07,1, 12.0,1,1, 18.692, 10576.651, 513.349, 52927.570 25/07/17,08:20:43,06,07,1, 12.0,1,1, 18.692, 10576.658, 513.377, 52927.581 25/07/17,08:20:43,07,07,1, 12.0,1,1, 18.692, 10576.647, 513.312, 52927.614 25/07/17,08:20:43,08,07,1, 12.0,1,1, 18.692, 10576.635, 513.322, 52927.602 25/07/17,08:20:43,09,07,1, 12.0,1,1, 18.692, 10576.650, 513.270, 52927.561 25/07/17,08:20:43,10,07,1, 12.0,1,1, 18.692, 10576.678, 513.266, 52927.613 25/07/17,08:20:43,11,07,1, 12.0,1,1, 18.692, 10576.658, 513.251, 52927.534 25/07/17,08:20:43,12,07,1, 12.0,1,1, 18.692, 10576.650, 513.232, 52927.536 25/07/17,08:20:43,13,07,1, 12.0,1,1, 18.692, 10576.659, 513.219, 52927.571 25/07/17,08:20:43,14,07,1, 12.0,1,1, 18.692, 10576.656, 513.196, 52927.580 25/07/17,08:20:43,15,07,1, 12.0,1,1, 18.692, 10576.681, 513.207, 52927.637 25/07/17,08:20:43,16,07,1, 12.0,1,1, 18.692, 10576.689, 513.145, 52927.576 25/07/17,08:20:43,17,07,1, 12.0,1,1, 18.692, 10576.677, 513.165, 52927.546 25/07/17,08:20:43,18,07,1, 12.0,1,1, 18.692, 10576.692, 513.150, 52927.505 25/07/17,08:20:43,19,07,1, 12.0,1,1, 18.692, 10576.674, 513.098, 52927.499 25/07/17,08:20:44,00,07,1, 11.9,1,1, 18.689, 10576.669, 513.098, 52927.499 25/07/17,08:20:44,01,07,1, 11.9,1,1, 18.689, 10576.692, 513.084, 52927.528 25/07/17,08:20:44,02,07,1, 11.9,1,1, 18.689, 10576.705, 513.046, 52927.450 25/07/17,08:20:44,03,07,1, 11.9,1,1, 18.689, 10576.710, 513.065, 52927.513 25/07/17,08:20:44,04,07,1, 11.9,1,1, 18.689, 10576.711, 513.043, 52927.539 25/07/17,08:20:44,05,07,1, 11.9,1,1, 18.689, 10576.700, 513.036, 52927.560 25/07/17,08:20:44,06,07,1, 11.9,1,1, 18.689, 10576.673, 513.000, 52927.521 25/07/17,08:20:44,07,07,1, 11.9,1,1, 18.689, 10576.719, 512.953, 52927.450 25/07/17,08:20:44,08,07,1, 11.9,1,1, 18.689, 10576.699, 512.962, 52927.415 25/07/17,08:20:44,09,07,1, 11.9,1,1, 18.689, 10576.719, 512.943, 52927.510 25/07/17,08:20:44,10,07,1, 11.9,1,1, 18.689, 10576.716, 512.920, 52927.444 25/07/17,08:20:44,11,07,1, 11.9,1,1, 18.689, 10576.691, 512.906, 52927.441 25/07/17,08:20:44,12,07,1, 11.9,1,1, 18.689, 10576.715, 512.907, 52927.506 25/07/17,08:20:44,13,07,1, 11.9,1,1, 18.689, 10576.684, 512.901, 52927.455 25/07/17,08:20:44,14,07,1, 11.9,1,1, 18.689, 10576.704, 512.877, 52927.518 25/07/17,08:20:44,15,07,1, 11.9,1,1, 18.689, 10576.707, 512.873, 52927.458 25/07/17,08:20:44,16,07,1, 11.9,1,1, 18.689, 10576.713, 512.843, 52927.439 25/07/17,08:20:44,17,07,1, 11.9,1,1, 18.689, 10576.709, 512.829, 52927.425 25/07/17,08:20:44,18,07,1, 11.9,1,1, 18.689, 10576.702, 512.808, 52927.397 25/07/17,08:20:44,19,07,1, 11.9,1,1, 18.689, 10576.687, 512.819, 52927.460 25/07/17,08:20:45,00,08,1, 11.9,1,1, 18.692, 10576.686, 512.819, 52927.460 25/07/17,08:20:45,01,08,1, 11.9,1,1, 18.692, 10576.694, 512.784, 52927.464 25/07/17,08:20:45,02,08,1, 11.9,1,1, 18.692, 10576.707, 512.753, 52927.386 25/07/17,08:20:45,03,08,1, 11.9,1,1, 18.692, 10576.691, 512.759, 52927.461 25/07/17,08:20:45,04,08,1, 11.9,1,1, 18.692, 10576.694, 512.754, 52927.374 25/07/17,08:20:45,05,08,1, 11.9,1,1, 18.692, 10576.670, 512.703, 52927.368 25/07/17,08:20:45,06,08,1, 11.9,1,1, 18.692, 10576.705, 512.724, 52927.449 25/07/17,08:20:45,07,08,1, 11.9,1,1, 18.692, 10576.727, 512.677, 52927.417 25/07/17,08:20:45,08,08,1, 11.9,1,1, 18.692, 10576.690, 512.686, 52927.322 25/07/17,08:20:45,09,08,1, 11.9,1,1, 18.692, 10576.701, 512.665, 52927.459 25/07/17,08:20:45,10,08,1, 11.9,1,1, 18.692, 10576.689, 512.662, 52927.386 25/07/17,08:20:45,11,08,1, 11.9,1,1, 18.692, 10576.676, 512.634, 52927.364 25/07/17,08:20:45,12,08,1, 11.9,1,1, 18.692, 10576.691, 512.614, 52927.392 25/07/17,08:20:45,13,08,1, 11.9,1,1, 18.692, 10576.693, 512.602, 52927.342 25/07/17,08:20:45,14,08,1, 11.9,1,1, 18.692, 10576.679, 512.609, 52927.337 25/07/17,08:20:45,15,08,1, 11.9,1,1, 18.692, 10576.657, 512.576, 52927.361 25/07/17,08:20:45,16,08,1, 11.9,1,1, 18.692, 10576.669, 512.568, 52927.376 25/07/17,08:20:45,17,08,1, 11.9,1,1, 18.692, 10576.672, 512.554, 52927.358 25/07/17,08:20:45,18,08,1, 11.9,1,1, 18.692, 10576.672, 512.530, 52927.278 25/07/17,08:20:45,19,08,1, 11.9,1,1, 18.692, 10576.659, 512.553, 52927.305 25/07/17,08:20:46,00,07,1, 11.9,1,1, 18.695, 10576.652, 512.553, 52927.305 25/07/17,08:20:46,01,07,1, 11.9,1,1, 18.695, 10576.660, 512.524, 52927.363 25/07/17,08:20:46,02,07,1, 11.9,1,1, 18.695, 10576.668, 512.460, 52927.247 25/07/17,08:20:46,03,07,1, 11.9,1,1, 18.695, 10576.643, 512.468, 52927.308 25/07/17,08:20:46,04,07,1, 11.9,1,1, 18.695, 10576.637, 512.473, 52927.307 25/07/17,08:20:46,05,07,1, 11.9,1,1, 18.695, 10576.633, 512.451, 52927.303 25/07/17,08:20:46,06,07,1, 11.9,1,1, 18.695, 10576.647, 512.447, 52927.273 25/07/17,08:20:46,07,07,1, 11.9,1,1, 18.695, 10576.632, 512.416, 52927.253 25/07/17,08:20:46,08,07,1, 11.9,1,1, 18.695, 10576.623, 512.417, 52927.289 25/07/17,08:20:46,09,07,1, 11.9,1,1, 18.695, 10576.643, 512.396, 52927.263 25/07/17,08:20:46,10,07,1, 11.9,1,1, 18.695, 10576.636, 512.391, 52927.276 25/07/17,08:20:46,11,07,1, 11.9,1,1, 18.695, 10576.615, 512.382, 52927.234 25/07/17,08:20:46,12,07,1, 11.9,1,1, 18.695, 10576.607, 512.354, 52927.209 25/07/17,08:20:46,13,07,1, 11.9,1,1, 18.695, 10576.612, 512.364, 52927.210 25/07/17,08:20:46,14,07,1, 11.9,1,1, 18.695, 10576.602, 512.333, 52927.227 25/07/17,08:20:46,15,07,1, 11.9,1,1, 18.695, 10576.612, 512.326, 52927.221 25/07/17,08:20:46,16,07,1, 11.9,1,1, 18.695, 10576.587, 512.301, 52927.263 25/07/17,08:20:46,17,07,1, 11.9,1,1, 18.695, 10576.574, 512.301, 52927.274 25/07/17,08:20:46,18,07,1, 11.9,1,1, 18.695, 10576.584, 512.292, 52927.261 25/07/17,08:20:46,19,07,1, 11.9,1,1, 18.695, 10576.570, 512.293, 52927.241 25/07/17,08:20:47,00,08,1, 11.9,1,1, 18.694, 10576.569, 512.293, 52927.241 25/07/17,08:20:47,01,08,1, 11.9,1,1, 18.694, 10576.603, 512.239, 52927.234 25/07/17,08:20:47,02,08,1, 11.9,1,1, 18.694, 10576.557, 512.203, 52927.242 25/07/17,08:20:47,03,08,1, 11.9,1,1, 18.694, 10576.575, 512.205, 52927.182 25/07/17,08:20:47,04,08,1, 11.9,1,1, 18.694, 10576.541, 512.194, 52927.211 25/07/17,08:20:47,05,08,1, 11.9,1,1, 18.694, 10576.545, 512.168, 52927.170 25/07/17,08:20:47,06,08,1, 11.9,1,1, 18.694, 10576.544, 512.156, 52927.165 25/07/17,08:20:47,07,08,1, 11.9,1,1, 18.694, 10576.535, 512.157, 52927.151 25/07/17,08:20:47,08,08,1, 11.9,1,1, 18.694, 10576.533, 512.144, 52927.225 25/07/17,08:20:47,09,08,1, 11.9,1,1, 18.694, 10576.538, 512.109, 52927.145 25/07/17,08:20:47,10,08,1, 11.9,1,1, 18.694, 10576.507, 512.134, 52927.198 25/07/17,08:20:47,11,08,1, 11.9,1,1, 18.694, 10576.513, 512.091, 52927.214 25/07/17,08:20:47,12,08,1, 11.9,1,1, 18.694, 10576.483, 512.071, 52927.175 25/07/17,08:20:47,13,08,1, 11.9,1,1, 18.694, 10576.495, 512.055, 52927.128 25/07/17,08:20:47,14,08,1, 11.9,1,1, 18.694, 10576.475, 512.075, 52927.150 25/07/17,08:20:47,15,08,1, 11.9,1,1, 18.694, 10576.477, 512.069, 52927.145 25/07/17,08:20:47,16,08,1, 11.9,1,1, 18.694, 10576.472, 512.041, 52927.171 25/07/17,08:20:47,17,08,1, 11.9,1,1, 18.694, 10576.473, 512.015, 52927.134 25/07/17,08:20:47,18,08,1, 11.9,1,1, 18.694, 10576.489, 512.000, 52927.141 25/07/17,08:20:47,19,08,1, 11.9,1,1, 18.694, 10576.451, 511.978, 52927.169 25/07/17,08:20:48,00,08,1, 11.9,1,1, 18.693, 10576.444, 511.978, 52927.169 25/07/17,08:20:48,01,08,1, 11.9,1,1, 18.693, 10576.446, 511.927, 52927.089 25/07/17,08:20:48,02,08,1, 11.9,1,1, 18.693, 10576.436, 511.961, 52927.084 25/07/17,08:20:48,03,08,1, 11.9,1,1, 18.693, 10576.416, 511.938, 52927.077 25/07/17,08:20:48,04,08,1, 11.9,1,1, 18.693, 10576.450, 511.915, 52927.065 25/07/17,08:20:48,05,08,1, 11.9,1,1, 18.693, 10576.446, 511.923, 52927.060 25/07/17,08:20:48,06,08,1, 11.9,1,1, 18.693, 10576.400, 511.884, 52927.107 25/07/17,08:20:48,07,08,1, 11.9,1,1, 18.693, 10576.401, 511.896, 52927.124 25/07/17,08:20:48,08,08,1, 11.9,1,1, 18.693, 10576.391, 511.851, 52927.050 25/07/17,08:20:48,09,08,1, 11.9,1,1, 18.693, 10576.342, 511.832, 52927.028 25/07/17,08:20:48,10,08,1, 11.9,1,1, 18.693, 10576.370, 511.829, 52927.063 25/07/17,08:20:48,11,08,1, 11.9,1,1, 18.693, 10576.358, 511.823, 52927.117 25/07/17,08:20:48,12,08,1, 11.9,1,1, 18.693, 10576.324, 511.822, 52927.114 25/07/17,08:20:48,13,08,1, 11.9,1,1, 18.693, 10576.339, 511.802, 52927.062 25/07/17,08:20:48,14,08,1, 11.9,1,1, 18.693, 10576.324, 511.799, 52927.098 25/07/17,08:20:48,15,08,1, 11.9,1,1, 18.693, 10576.312, 511.782, 52927.055 25/07/17,08:20:48,16,08,1, 11.9,1,1, 18.693, 10576.303, 511.772, 52927.077 25/07/17,08:20:48,17,08,1, 11.9,1,1, 18.693, 10576.294, 511.748, 52927.030 25/07/17,08:20:48,18,08,1, 11.9,1,1, 18.693, 10576.313, 511.727, 52926.978 25/07/17,08:20:48,19,08,1, 11.9,1,1, 18.693, 10576.297, 511.720, 52926.999 25/07/17,08:20:49,00,08,1, 11.9,1,1, 18.695, 10576.293, 511.720, 52926.999 25/07/17,08:20:49,01,08,1, 11.9,1,1, 18.695, 10576.293, 511.673, 52926.997 25/07/17,08:20:49,02,08,1, 11.9,1,1, 18.695, 10576.284, 511.671, 52926.979 25/07/17,08:20:49,03,08,1, 11.9,1,1, 18.695, 10576.283, 511.659, 52927.051 25/07/17,08:20:49,04,08,1, 11.9,1,1, 18.695, 10576.251, 511.650, 52927.040 25/07/17,08:20:49,05,08,1, 11.9,1,1, 18.695, 10576.265, 511.615, 52927.020 25/07/17,08:20:49,06,08,1, 11.9,1,1, 18.695, 10576.241, 511.614, 52926.983 25/07/17,08:20:49,07,08,1, 11.9,1,1, 18.695, 10576.248, 511.596, 52926.972 25/07/17,08:20:49,08,08,1, 11.9,1,1, 18.695, 10576.241, 511.597, 52926.985 25/07/17,08:20:49,09,08,1, 11.9,1,1, 18.695, 10576.238, 511.568, 52926.945 25/07/17,08:20:49,10,08,1, 11.9,1,1, 18.695, 10576.234, 511.562, 52926.939 25/07/17,08:20:49,11,08,1, 11.9,1,1, 18.695, 10576.202, 511.532, 52926.998 25/07/17,08:20:49,12,08,1, 11.9,1,1, 18.695, 10576.226, 511.526, 52926.944 25/07/17,08:20:49,13,08,1, 11.9,1,1, 18.695, 10576.220, 511.506, 52926.959 25/07/17,08:20:49,14,08,1, 11.9,1,1, 18.695, 10576.209, 511.476, 52927.005 25/07/17,08:20:49,15,08,1, 11.9,1,1, 18.695, 10576.199, 511.483, 52927.007 25/07/17,08:20:49,16,08,1, 11.9,1,1, 18.695, 10576.174, 511.417, 52926.956 25/07/17,08:20:49,17,08,1, 11.9,1,1, 18.695, 10576.170, 511.439, 52926.951 25/07/17,08:20:49,18,08,1, 11.9,1,1, 18.695, 10576.158, 511.401, 52926.945 25/07/17,08:20:49,19,08,1, 11.9,1,1, 18.695, 10576.124, 511.380, 52926.896 25/07/17,08:20:50,00,08,1, 11.9,1,1, 18.696, 10576.118, 511.380, 52926.896 25/07/17,08:20:50,01,08,1, 11.9,1,1, 18.696, 10576.150, 511.387, 52926.869 25/07/17,08:20:50,02,08,1, 11.9,1,1, 18.696, 10576.143, 511.357, 52926.947 25/07/17,08:20:50,03,08,1, 11.9,1,1, 18.696, 10576.124, 511.367, 52926.947 25/07/17,08:20:50,04,08,1, 11.9,1,1, 18.696, 10576.118, 511.344, 52926.951 25/07/17,08:20:50,05,08,1, 11.9,1,1, 18.696, 10576.110, 511.345, 52926.890 25/07/17,08:20:50,06,08,1, 11.9,1,1, 18.696, 10576.128, 511.292, 52926.879 25/07/17,08:20:50,07,08,1, 11.9,1,1, 18.696, 10576.085, 511.307, 52926.877 25/07/17,08:20:50,08,08,1, 11.9,1,1, 18.696, 10576.094, 511.278, 52926.832 25/07/17,08:20:50,09,08,1, 11.9,1,1, 18.696, 10576.079, 511.254, 52926.801 25/07/17,08:20:50,10,08,1, 11.9,1,1, 18.696, 10576.090, 511.275, 52926.927 25/07/17,08:20:50,11,08,1, 11.9,1,1, 18.696, 10576.079, 511.225, 52926.802 25/07/17,08:20:50,12,08,1, 11.9,1,1, 18.696, 10576.061, 511.222, 52926.878 25/07/17,08:20:50,13,08,1, 11.9,1,1, 18.696, 10576.058, 511.192, 52926.827 25/07/17,08:20:50,14,08,1, 11.9,1,1, 18.696, 10576.044, 511.181, 52926.816 25/07/17,08:20:50,15,08,1, 11.9,1,1, 18.696, 10576.029, 511.180, 52926.859 25/07/17,08:20:50,16,08,1, 11.9,1,1, 18.696, 10576.029, 511.158, 52926.838 25/07/17,08:20:50,17,08,1, 11.9,1,1, 18.696, 10576.011, 511.141, 52926.802 25/07/17,08:20:50,18,08,1, 11.9,1,1, 18.696, 10576.010, 511.114, 52926.809 25/07/17,08:20:50,19,08,1, 11.9,1,1, 18.696, 10575.996, 511.076, 52926.806 25/07/17,08:20:51,00,07,1, 11.9,1,1, 18.697, 10575.993, 511.076, 52926.806 25/07/17,08:20:51,01,07,1, 11.9,1,1, 18.697, 10575.981, 511.076, 52926.771 25/07/17,08:20:51,02,07,1, 11.9,1,1, 18.697, 10575.981, 511.060, 52926.829 25/07/17,08:20:51,03,07,1, 11.9,1,1, 18.697, 10575.985, 511.018, 52926.813 25/07/17,08:20:51,04,07,1, 11.9,1,1, 18.697, 10575.973, 511.003, 52926.787 25/07/17,08:20:51,05,07,1, 11.9,1,1, 18.697, 10575.977, 510.980, 52926.791 25/07/17,08:20:51,06,07,1, 11.9,1,1, 18.697, 10575.949, 510.984, 52926.754 25/07/17,08:20:51,07,07,1, 11.9,1,1, 18.697, 10575.927, 510.939, 52926.755 25/07/17,08:20:51,08,07,1, 11.9,1,1, 18.697, 10575.969, 510.953, 52926.784 25/07/17,08:20:51,09,07,1, 11.9,1,1, 18.697, 10575.931, 510.907, 52926.701 25/07/17,08:20:51,10,07,1, 11.9,1,1, 18.697, 10575.927, 510.900, 52926.712 25/07/17,08:20:51,11,07,1, 11.9,1,1, 18.697, 10575.908, 510.910, 52926.719 25/07/17,08:20:51,12,07,1, 11.9,1,1, 18.697, 10575.921, 510.884, 52926.756 25/07/17,08:20:51,13,07,1, 11.9,1,1, 18.697, 10575.886, 510.850, 52926.671 25/07/17,08:20:51,14,07,1, 11.9,1,1, 18.697, 10575.905, 510.844, 52926.786 25/07/17,08:20:51,15,07,1, 11.9,1,1, 18.697, 10575.894, 510.814, 52926.709 25/07/17,08:20:51,16,07,1, 11.9,1,1, 18.697, 10575.902, 510.819, 52926.726 25/07/17,08:20:51,17,07,1, 11.9,1,1, 18.697, 10575.862, 510.771, 52926.746 25/07/17,08:20:51,18,07,1, 11.9,1,1, 18.697, 10575.872, 510.783, 52926.705 25/07/17,08:20:51,19,07,1, 11.9,1,1, 18.697, 10575.854, 510.740, 52926.690 25/07/17,08:20:52,00,07,1, 12.0,1,1, 18.693, 10575.851, 510.740, 52926.690 25/07/17,08:20:52,01,07,1, 12.0,1,1, 18.693, 10575.863, 510.707, 52926.655 25/07/17,08:20:52,02,07,1, 12.0,1,1, 18.693, 10575.841, 510.684, 52926.637 25/07/17,08:20:52,03,07,1, 12.0,1,1, 18.693, 10575.843, 510.677, 52926.645 25/07/17,08:20:52,04,07,1, 12.0,1,1, 18.693, 10575.829, 510.680, 52926.712 25/07/17,08:20:52,05,07,1, 12.0,1,1, 18.693, 10575.843, 510.614, 52926.671 25/07/17,08:20:52,06,07,1, 12.0,1,1, 18.693, 10575.830, 510.624, 52926.732 25/07/17,08:20:52,07,07,1, 12.0,1,1, 18.693, 10575.825, 510.606, 52926.695 25/07/17,08:20:52,08,07,1, 12.0,1,1, 18.693, 10575.814, 510.597, 52926.612 25/07/17,08:20:52,09,07,1, 12.0,1,1, 18.693, 10575.822, 510.590, 52926.697 25/07/17,08:20:52,10,07,1, 12.0,1,1, 18.693, 10575.813, 510.547, 52926.633 25/07/17,08:20:52,11,07,1, 12.0,1,1, 18.693, 10575.832, 510.543, 52926.615 25/07/17,08:20:52,12,07,1, 12.0,1,1, 18.693, 10575.783, 510.520, 52926.578 25/07/17,08:20:52,13,07,1, 12.0,1,1, 18.693, 10575.807, 510.485, 52926.605 25/07/17,08:20:52,14,07,1, 12.0,1,1, 18.693, 10575.780, 510.505, 52926.666 25/07/17,08:20:52,15,07,1, 12.0,1,1, 18.693, 10575.794, 510.461, 52926.658 25/07/17,08:20:52,16,07,1, 12.0,1,1, 18.693, 10575.787, 510.442, 52926.542 25/07/17,08:20:52,17,07,1, 12.0,1,1, 18.693, 10575.783, 510.434, 52926.607 25/07/17,08:20:52,18,07,1, 12.0,1,1, 18.693, 10575.789, 510.414, 52926.584 25/07/17,08:20:52,19,07,1, 12.0,1,1, 18.693, 10575.754, 510.395, 52926.535 25/07/17,08:20:53,00,07,1, 11.9,1,1, 18.697, 10575.751, 510.395, 52926.535 25/07/17,08:20:53,01,07,1, 11.9,1,1, 18.697, 10575.772, 510.374, 52926.562 25/07/17,08:20:53,02,07,1, 11.9,1,1, 18.697, 10575.751, 510.343, 52926.556 25/07/17,08:20:53,03,07,1, 11.9,1,1, 18.697, 10575.788, 510.273, 52926.571 25/07/17,08:20:53,04,07,1, 11.9,1,1, 18.697, 10575.769, 510.304, 52926.547 25/07/17,08:20:53,05,07,1, 11.9,1,1, 18.697, 10575.755, 510.289, 52926.565 25/07/17,08:20:53,06,07,1, 11.9,1,1, 18.697, 10575.762, 510.236, 52926.496 25/07/17,08:20:53,07,07,1, 11.9,1,1, 18.697, 10575.775, 510.225, 52926.464 25/07/17,08:20:53,08,07,1, 11.9,1,1, 18.697, 10575.754, 510.198, 52926.543 25/07/17,08:20:53,09,07,1, 11.9,1,1, 18.697, 10575.750, 510.184, 52926.483 25/07/17,08:20:53,10,07,1, 11.9,1,1, 18.697, 10575.746, 510.190, 52926.530 25/07/17,08:20:53,11,07,1, 11.9,1,1, 18.697, 10575.748, 510.156, 52926.505 25/07/17,08:20:53,12,07,1, 11.9,1,1, 18.697, 10575.756, 510.151, 52926.515 25/07/17,08:20:53,13,07,1, 11.9,1,1, 18.697, 10575.746, 510.123, 52926.504 25/07/17,08:20:53,14,07,1, 11.9,1,1, 18.697, 10575.767, 510.086, 52926.481 25/07/17,08:20:53,15,07,1, 11.9,1,1, 18.697, 10575.756, 510.072, 52926.523 25/07/17,08:20:53,16,07,1, 11.9,1,1, 18.697, 10575.737, 510.037, 52926.475 25/07/17,08:20:53,17,07,1, 11.9,1,1, 18.697, 10575.732, 510.037, 52926.488 25/07/17,08:20:53,18,07,1, 11.9,1,1, 18.697, 10575.740, 510.000, 52926.447 25/07/17,08:20:53,19,07,1, 11.9,1,1, 18.697, 10575.731, 509.978, 52926.440 25/07/17,08:20:54,00,07,1, 11.9,1,1, 18.693, 10575.726, 509.978, 52926.440 25/07/17,08:20:54,01,07,1, 11.9,1,1, 18.693, 10575.722, 509.942, 52926.503 25/07/17,08:20:54,02,07,1, 11.9,1,1, 18.693, 10575.738, 509.949, 52926.468 25/07/17,08:20:54,03,07,1, 11.9,1,1, 18.693, 10575.745, 509.927, 52926.432 25/07/17,08:20:54,04,07,1, 11.9,1,1, 18.693, 10575.757, 509.878, 52926.403 25/07/17,08:20:54,05,07,1, 11.9,1,1, 18.693, 10575.758, 509.873, 52926.432 25/07/17,08:20:54,06,07,1, 11.9,1,1, 18.693, 10575.730, 509.846, 52926.391 25/07/17,08:20:54,07,07,1, 11.9,1,1, 18.693, 10575.774, 509.832, 52926.440 25/07/17,08:20:54,08,07,1, 11.9,1,1, 18.693, 10575.741, 509.825, 52926.450 25/07/17,08:20:54,09,07,1, 11.9,1,1, 18.693, 10575.731, 509.794, 52926.397 25/07/17,08:20:54,10,07,1, 11.9,1,1, 18.693, 10575.726, 509.758, 52926.423 25/07/17,08:20:54,11,07,1, 11.9,1,1, 18.693, 10575.717, 509.752, 52926.403 25/07/17,08:20:54,12,07,1, 11.9,1,1, 18.693, 10575.734, 509.702, 52926.398 25/07/17,08:20:54,13,07,1, 11.9,1,1, 18.693, 10575.757, 509.695, 52926.439 25/07/17,08:20:54,14,07,1, 11.9,1,1, 18.693, 10575.752, 509.674, 52926.371 25/07/17,08:20:54,15,07,1, 11.9,1,1, 18.693, 10575.749, 509.672, 52926.343 25/07/17,08:20:54,16,07,1, 11.9,1,1, 18.693, 10575.779, 509.630, 52926.422 25/07/17,08:20:54,17,07,1, 11.9,1,1, 18.693, 10575.763, 509.596, 52926.334 25/07/17,08:20:54,18,07,1, 11.9,1,1, 18.693, 10575.729, 509.595, 52926.374 25/07/17,08:20:54,19,07,1, 11.9,1,1, 18.693, 10575.754, 509.580, 52926.362 25/07/17,08:20:55,00,08,1, 11.9,1,1, 18.697, 10575.751, 509.580, 52926.362 25/07/17,08:20:55,01,08,1, 11.9,1,1, 18.697, 10575.757, 509.529, 52926.343 25/07/17,08:20:55,02,08,1, 11.9,1,1, 18.697, 10575.752, 509.524, 52926.298 25/07/17,08:20:55,03,08,1, 11.9,1,1, 18.697, 10575.772, 509.444, 52926.267 25/07/17,08:20:55,04,08,1, 11.9,1,1, 18.697, 10575.784, 509.454, 52926.291 25/07/17,08:20:55,05,08,1, 11.9,1,1, 18.697, 10575.780, 509.429, 52926.214 25/07/17,08:20:55,06,08,1, 11.9,1,1, 18.697, 10575.809, 509.398, 52926.259 25/07/17,08:20:55,07,08,1, 11.9,1,1, 18.697, 10575.785, 509.363, 52926.305 25/07/17,08:20:55,08,08,1, 11.9,1,1, 18.697, 10575.752, 509.352, 52926.301 25/07/17,08:20:55,09,08,1, 11.9,1,1, 18.697, 10575.793, 509.340, 52926.292 25/07/17,08:20:55,10,08,1, 11.9,1,1, 18.697, 10575.773, 509.290, 52926.219 25/07/17,08:20:55,11,08,1, 11.9,1,1, 18.697, 10575.790, 509.268, 52926.240 25/07/17,08:20:55,12,08,1, 11.9,1,1, 18.697, 10575.774, 509.306, 52926.283 25/07/17,08:20:55,13,08,1, 11.9,1,1, 18.697, 10575.775, 509.256, 52926.280 25/07/17,08:20:55,14,08,1, 11.9,1,1, 18.697, 10575.804, 509.238, 52926.236 25/07/17,08:20:55,15,08,1, 11.9,1,1, 18.697, 10575.801, 509.209, 52926.269 25/07/17,08:20:55,16,08,1, 11.9,1,1, 18.697, 10575.837, 509.175, 52926.232 25/07/17,08:20:55,17,08,1, 11.9,1,1, 18.697, 10575.832, 509.190, 52926.312 25/07/17,08:20:55,18,08,1, 11.9,1,1, 18.697, 10575.815, 509.157, 52926.204 25/07/17,08:20:55,19,08,1, 11.9,1,1, 18.697, 10575.846, 509.127, 52926.258 25/07/17,08:20:56,00,08,1, 12.0,1,1, 18.694, 10575.843, 509.127, 52926.258 25/07/17,08:20:56,01,08,1, 12.0,1,1, 18.694, 10575.851, 509.095, 52926.280 25/07/17,08:20:56,02,08,1, 12.0,1,1, 18.694, 10575.834, 509.068, 52926.220 25/07/17,08:20:56,03,08,1, 12.0,1,1, 18.694, 10575.865, 509.043, 52926.174 25/07/17,08:20:56,04,08,1, 12.0,1,1, 18.694, 10575.842, 509.004, 52926.207 25/07/17,08:20:56,05,08,1, 12.0,1,1, 18.694, 10575.864, 509.022, 52926.184 25/07/17,08:20:56,06,08,1, 12.0,1,1, 18.694, 10575.875, 509.013, 52926.152 25/07/17,08:20:56,07,08,1, 12.0,1,1, 18.694, 10575.883, 508.980, 52926.157 25/07/17,08:20:56,08,08,1, 12.0,1,1, 18.694, 10575.862, 508.948, 52926.154 25/07/17,08:20:56,09,08,1, 12.0,1,1, 18.694, 10575.879, 508.928, 52926.147 25/07/17,08:20:56,10,08,1, 12.0,1,1, 18.694, 10575.898, 508.899, 52926.170 25/07/17,08:20:56,11,08,1, 12.0,1,1, 18.694, 10575.891, 508.871, 52926.210 25/07/17,08:20:56,12,08,1, 12.0,1,1, 18.694, 10575.914, 508.877, 52926.153 25/07/17,08:20:56,13,08,1, 12.0,1,1, 18.694, 10575.944, 508.847, 52926.211 25/07/17,08:20:56,14,08,1, 12.0,1,1, 18.694, 10575.925, 508.813, 52926.165 25/07/17,08:20:56,15,08,1, 12.0,1,1, 18.694, 10575.940, 508.782, 52926.171 25/07/17,08:20:56,16,08,1, 12.0,1,1, 18.694, 10575.969, 508.790, 52926.104 25/07/17,08:20:56,17,08,1, 12.0,1,1, 18.694, 10575.947, 508.752, 52926.134 25/07/17,08:20:56,18,08,1, 12.0,1,1, 18.694, 10575.953, 508.737, 52926.177 25/07/17,08:20:56,19,08,1, 12.0,1,1, 18.694, 10575.963, 508.683, 52926.210 25/07/17,08:20:57,00,07,1, 11.9,1,1, 18.699, 10575.960, 508.683, 52926.210 25/07/17,08:20:57,01,07,1, 11.9,1,1, 18.699, 10575.969, 508.667, 52926.094 25/07/17,08:20:57,02,07,1, 11.9,1,1, 18.699, 10576.000, 508.811, 52926.865 25/07/17,08:20:57,03,07,1, 11.9,1,1, 18.699, 10576.020, 508.822, 52926.958 25/07/17,08:20:57,04,07,1, 11.9,1,1, 18.699, 10576.012, 508.801, 52926.899 25/07/17,08:20:57,05,07,1, 11.9,1,1, 18.699, 10575.998, 508.746, 52927.017 25/07/17,08:20:57,06,07,1, 11.9,1,1, 18.699, 10576.022, 508.761, 52926.892 25/07/17,08:20:57,07,07,1, 11.9,1,1, 18.699, 10576.005, 508.712, 52926.930 25/07/17,08:20:57,08,07,1, 11.9,1,1, 18.699, 10576.006, 508.702, 52926.885 25/07/17,08:20:57,09,07,1, 11.9,1,1, 18.699, 10576.033, 508.704, 52926.877 25/07/17,08:20:57,10,07,1, 11.9,1,1, 18.699, 10576.052, 508.649, 52926.863 25/07/17,08:20:57,11,07,1, 11.9,1,1, 18.699, 10576.046, 508.640, 52926.907 25/07/17,08:20:57,12,07,1, 11.9,1,1, 18.699, 10576.033, 508.607, 52926.878 25/07/17,08:20:57,13,07,1, 11.9,1,1, 18.699, 10576.069, 508.601, 52926.952 25/07/17,08:20:57,14,07,1, 11.9,1,1, 18.699, 10576.069, 508.576, 52926.921 25/07/17,08:20:57,15,07,1, 11.9,1,1, 18.699, 10576.079, 508.548, 52926.993 25/07/17,08:20:57,16,07,1, 11.9,1,1, 18.699, 10576.139, 508.515, 52926.863 25/07/17,08:20:57,17,07,1, 11.9,1,1, 18.699, 10576.136, 508.488, 52926.794 25/07/17,08:20:57,18,07,1, 11.9,1,1, 18.699, 10576.147, 508.467, 52926.859 25/07/17,08:20:57,19,07,1, 11.9,1,1, 18.699, 10576.156, 508.425, 52926.813 25/07/17,08:20:58,00,07,1, 11.9,1,1, 18.702, 10576.152, 508.425, 52926.813 25/07/17,08:20:58,01,07,1, 11.9,1,1, 18.702, 10576.148, 508.425, 52926.797 25/07/17,08:20:58,02,07,1, 11.9,1,1, 18.702, 10576.173, 508.378, 52926.867 25/07/17,08:20:58,03,07,1, 11.9,1,1, 18.702, 10576.194, 508.372, 52926.840 25/07/17,08:20:58,04,07,1, 11.9,1,1, 18.702, 10576.208, 508.334, 52926.769 25/07/17,08:20:58,05,07,1, 11.9,1,1, 18.702, 10576.238, 508.311, 52926.758 25/07/17,08:20:58,06,07,1, 11.9,1,1, 18.702, 10576.226, 508.290, 52926.787 25/07/17,08:20:58,07,07,1, 11.9,1,1, 18.702, 10576.233, 508.261, 52926.819 25/07/17,08:20:58,08,07,1, 11.9,1,1, 18.702, 10576.230, 508.259, 52926.809 25/07/17,08:20:58,09,07,1, 11.9,1,1, 18.702, 10576.243, 508.192, 52926.732 25/07/17,08:20:58,10,07,1, 11.9,1,1, 18.702, 10576.258, 508.183, 52926.805 25/07/17,08:20:58,11,07,1, 11.9,1,1, 18.702, 10576.285, 508.165, 52926.745 25/07/17,08:20:58,12,07,1, 11.9,1,1, 18.702, 10576.276, 508.133, 52926.804 25/07/17,08:20:58,13,07,1, 11.9,1,1, 18.702, 10576.280, 508.119, 52926.790 25/07/17,08:20:58,14,07,1, 11.9,1,1, 18.702, 10576.323, 508.088, 52926.721 25/07/17,08:20:58,15,07,1, 11.9,1,1, 18.702, 10576.318, 508.079, 52926.725 25/07/17,08:20:58,16,07,1, 11.9,1,1, 18.702, 10576.353, 508.050, 52926.737 25/07/17,08:20:58,17,07,1, 11.9,1,1, 18.702, 10576.366, 508.043, 52926.754 25/07/17,08:20:58,18,07,1, 11.9,1,1, 18.702, 10576.363, 508.007, 52926.768 25/07/17,08:20:58,19,07,1, 11.9,1,1, 18.702, 10576.398, 507.983, 52926.786 25/07/17,08:20:59,00,07,1, 11.9,1,1, 18.703, 10576.394, 507.983, 52926.786 25/07/17,08:20:59,01,07,1, 11.9,1,1, 18.703, 10576.427, 507.944, 52926.764 25/07/17,08:20:59,02,07,1, 11.9,1,1, 18.703, 10576.453, 507.928, 52926.733 25/07/17,08:20:59,03,07,1, 11.9,1,1, 18.703, 10576.442, 507.931, 52926.703 25/07/17,08:20:59,04,07,1, 11.9,1,1, 18.703, 10576.482, 507.854, 52926.644 25/07/17,08:20:59,05,07,1, 11.9,1,1, 18.703, 10576.489, 507.865, 52926.702 25/07/17,08:20:59,06,07,1, 11.9,1,1, 18.703, 10576.495, 507.833, 52926.736 25/07/17,08:20:59,07,07,1, 11.9,1,1, 18.703, 10576.491, 507.788, 52926.641 25/07/17,08:20:59,08,07,1, 11.9,1,1, 18.703, 10576.507, 507.779, 52926.662 25/07/17,08:20:59,09,07,1, 11.9,1,1, 18.703, 10576.545, 507.770, 52926.640 25/07/17,08:20:59,10,07,1, 11.9,1,1, 18.703, 10576.534, 507.737, 52926.708 25/07/17,08:20:59,11,07,1, 11.9,1,1, 18.703, 10576.568, 507.712, 52926.727 25/07/17,08:20:59,12,07,1, 11.9,1,1, 18.703, 10576.577, 507.702, 52926.598 25/07/17,08:20:59,13,07,1, 11.9,1,1, 18.703, 10576.612, 507.663, 52926.663 25/07/17,08:20:59,14,07,1, 11.9,1,1, 18.703, 10576.609, 507.657, 52926.745 25/07/17,08:20:59,15,07,1, 11.9,1,1, 18.703, 10576.658, 507.622, 52926.626 25/07/17,08:20:59,16,07,1, 11.9,1,1, 18.703, 10576.663, 507.629, 52926.699 25/07/17,08:20:59,17,07,1, 11.9,1,1, 18.703, 10576.667, 507.579, 52926.612 25/07/17,08:20:59,18,07,1, 11.9,1,1, 18.703, 10576.675, 507.560, 52926.699 25/07/17,08:20:59,19,07,1, 11.9,1,1, 18.703, 10576.693, 507.530, 52926.654 25/07/17,08:21:00,00,07,1, 12.0,1,1, 18.699, 10576.686, 507.530, 52926.654 25/07/17,08:21:00,01,07,1, 12.0,1,1, 18.699, 10576.729, 507.466, 52926.543 25/07/17,08:21:00,02,07,1, 12.0,1,1, 18.699, 10576.704, 507.299, 52925.843 25/07/17,08:21:00,03,07,1, 12.0,1,1, 18.699, 10576.727, 507.234, 52925.768 25/07/17,08:21:00,04,07,1, 12.0,1,1, 18.699, 10576.773, 507.224, 52925.783 25/07/17,08:21:00,05,07,1, 12.0,1,1, 18.699, 10576.770, 507.196, 52925.770 25/07/17,08:21:00,06,07,1, 12.0,1,1, 18.699, 10576.807, 507.162, 52925.776 25/07/17,08:21:00,07,07,1, 12.0,1,1, 18.699, 10576.826, 507.144, 52925.799 25/07/17,08:21:00,08,07,1, 12.0,1,1, 18.699, 10576.835, 507.125, 52925.742 25/07/17,08:21:00,09,07,1, 12.0,1,1, 18.699, 10576.857, 507.095, 52925.841 25/07/17,08:21:00,10,07,1, 12.0,1,1, 18.699, 10576.892, 507.068, 52925.835 25/07/17,08:21:00,11,07,1, 12.0,1,1, 18.699, 10576.892, 507.057, 52925.751 25/07/17,08:21:00,12,07,1, 12.0,1,1, 18.699, 10576.920, 507.032, 52925.797 25/07/17,08:21:00,13,07,1, 12.0,1,1, 18.699, 10576.929, 507.017, 52925.807 25/07/17,08:21:00,14,07,1, 12.0,1,1, 18.699, 10576.951, 506.968, 52925.723 25/07/17,08:21:00,15,07,1, 12.0,1,1, 18.699, 10576.964, 507.002, 52925.731 25/07/17,08:21:00,16,07,1, 12.0,1,1, 18.699, 10576.995, 506.964, 52925.727 25/07/17,08:21:00,17,07,1, 12.0,1,1, 18.699, 10577.008, 506.899, 52925.717 25/07/17,08:21:00,18,07,1, 12.0,1,1, 18.699, 10577.016, 506.909, 52925.698 25/07/17,08:21:00,19,07,1, 12.0,1,1, 18.699, 10577.077, 506.863, 52925.704 25/07/17,08:21:01,00,07,1, 11.9,1,1, 18.698, 10577.070, 506.863, 52925.704 25/07/17,08:21:01,01,07,1, 11.9,1,1, 18.698, 10577.083, 506.832, 52925.708 25/07/17,08:21:01,02,07,1, 11.9,1,1, 18.698, 10577.103, 506.798, 52925.636 25/07/17,08:21:01,03,07,1, 11.9,1,1, 18.698, 10577.128, 506.772, 52925.683 25/07/17,08:21:01,04,07,1, 11.9,1,1, 18.698, 10577.135, 506.764, 52925.678 25/07/17,08:21:01,05,07,1, 11.9,1,1, 18.698, 10577.165, 506.721, 52925.640 25/07/17,08:21:01,06,07,1, 11.9,1,1, 18.698, 10577.173, 506.709, 52925.689 25/07/17,08:21:01,07,07,1, 11.9,1,1, 18.698, 10577.180, 506.684, 52925.671 25/07/17,08:21:01,08,07,1, 11.9,1,1, 18.698, 10577.234, 506.667, 52925.642 25/07/17,08:21:01,09,07,1, 11.9,1,1, 18.698, 10577.239, 506.640, 52925.625 25/07/17,08:21:01,10,07,1, 11.9,1,1, 18.698, 10577.265, 506.632, 52925.635 25/07/17,08:21:01,11,07,1, 11.9,1,1, 18.698, 10577.297, 506.609, 52925.669 25/07/17,08:21:01,12,07,1, 11.9,1,1, 18.698, 10577.285, 506.579, 52925.612 25/07/17,08:21:01,13,07,1, 11.9,1,1, 18.698, 10577.303, 506.558, 52925.634 25/07/17,08:21:01,14,07,1, 11.9,1,1, 18.698, 10577.316, 506.537, 52925.600 25/07/17,08:21:01,15,07,1, 11.9,1,1, 18.698, 10577.353, 506.502, 52925.611 25/07/17,08:21:01,16,07,1, 11.9,1,1, 18.698, 10577.383, 506.481, 52925.610 25/07/17,08:21:01,17,07,1, 11.9,1,1, 18.698, 10577.388, 506.453, 52925.635 25/07/17,08:21:01,18,07,1, 11.9,1,1, 18.698, 10577.435, 506.427, 52925.606 25/07/17,08:21:01,19,07,1, 11.9,1,1, 18.698, 10577.455, 506.412, 52925.581 25/07/17,08:21:02,00,07,1, 11.9,1,1, 18.699, 10577.453, 506.412, 52925.581 25/07/17,08:21:02,01,07,1, 11.9,1,1, 18.699, 10577.498, 506.385, 52925.625 25/07/17,08:21:02,02,07,1, 11.9,1,1, 18.699, 10577.507, 506.355, 52925.613 25/07/17,08:21:02,03,07,1, 11.9,1,1, 18.699, 10577.541, 506.329, 52925.563 25/07/17,08:21:02,04,07,1, 11.9,1,1, 18.699, 10577.561, 506.311, 52925.602 25/07/17,08:21:02,05,07,1, 11.9,1,1, 18.699, 10577.552, 506.261, 52925.585 25/07/17,08:21:02,06,07,1, 11.9,1,1, 18.699, 10577.569, 506.243, 52925.627 25/07/17,08:21:02,07,07,1, 11.9,1,1, 18.699, 10577.601, 506.220, 52925.538 25/07/17,08:21:02,08,07,1, 11.9,1,1, 18.699, 10577.629, 506.224, 52925.595 25/07/17,08:21:02,09,07,1, 11.9,1,1, 18.699, 10577.648, 506.168, 52925.545 25/07/17,08:21:02,10,07,1, 11.9,1,1, 18.699, 10577.685, 506.154, 52925.633 25/07/17,08:21:02,11,07,1, 11.9,1,1, 18.699, 10577.708, 506.133, 52925.579 25/07/17,08:21:02,12,07,1, 11.9,1,1, 18.699, 10577.705, 506.110, 52925.556 25/07/17,08:21:02,13,07,1, 11.9,1,1, 18.699, 10577.740, 506.077, 52925.532 25/07/17,08:21:02,14,07,1, 11.9,1,1, 18.699, 10577.771, 506.050, 52925.511 25/07/17,08:21:02,15,07,1, 11.9,1,1, 18.699, 10577.790, 506.027, 52925.504 25/07/17,08:21:02,16,07,1, 11.9,1,1, 18.699, 10577.802, 505.997, 52925.541 25/07/17,08:21:02,17,07,1, 11.9,1,1, 18.699, 10577.841, 505.982, 52925.554 25/07/17,08:21:02,18,07,1, 11.9,1,1, 18.699, 10577.864, 505.928, 52925.497 25/07/17,08:21:02,19,07,1, 11.9,1,1, 18.699, 10577.905, 505.931, 52925.503 25/07/17,08:21:03,00,07,1, 11.9,1,1, 18.699, 10577.904, 505.931, 52925.503 25/07/17,08:21:03,01,07,1, 11.9,1,1, 18.699, 10577.909, 505.869, 52925.457 25/07/17,08:21:03,02,07,1, 11.9,1,1, 18.699, 10577.965, 505.864, 52925.549 25/07/17,08:21:03,03,07,1, 11.9,1,1, 18.699, 10577.961, 505.819, 52925.333 25/07/17,08:21:03,04,07,1, 11.9,1,1, 18.699, 10578.013, 505.833, 52925.473 25/07/17,08:21:03,05,07,1, 11.9,1,1, 18.699, 10578.034, 505.778, 52925.438 25/07/17,08:21:03,06,07,1, 11.9,1,1, 18.699, 10578.074, 505.759, 52925.379 25/07/17,08:21:03,07,07,1, 11.9,1,1, 18.699, 10578.076, 505.753, 52925.401 25/07/17,08:21:03,08,07,1, 11.9,1,1, 18.699, 10578.116, 505.753, 52925.481 25/07/17,08:21:03,09,07,1, 11.9,1,1, 18.699, 10578.108, 505.714, 52925.390 25/07/17,08:21:03,10,07,1, 11.9,1,1, 18.699, 10578.146, 505.685, 52925.414 25/07/17,08:21:03,11,07,1, 11.9,1,1, 18.699, 10578.199, 505.665, 52925.374 25/07/17,08:21:03,12,07,1, 11.9,1,1, 18.699, 10578.189, 505.640, 52925.428 25/07/17,08:21:03,13,07,1, 11.9,1,1, 18.699, 10578.216, 505.610, 52925.371 25/07/17,08:21:03,14,07,1, 11.9,1,1, 18.699, 10578.247, 505.609, 52925.446 25/07/17,08:21:03,15,07,1, 11.9,1,1, 18.699, 10578.267, 505.563, 52925.443 25/07/17,08:21:03,16,07,1, 11.9,1,1, 18.699, 10578.309, 505.575, 52925.418 25/07/17,08:21:03,17,07,1, 11.9,1,1, 18.699, 10578.326, 505.546, 52925.365 25/07/17,08:21:03,18,07,1, 11.9,1,1, 18.699, 10578.361, 505.514, 52925.331 25/07/17,08:21:03,19,07,1, 11.9,1,1, 18.699, 10578.377, 505.522, 52925.406 25/07/17,08:21:04,00,07,1, 12.0,1,1, 18.703, 10578.371, 505.522, 52925.406 25/07/17,08:21:04,01,07,1, 12.0,1,1, 18.703, 10578.451, 505.453, 52925.365 25/07/17,08:21:04,02,07,1, 12.0,1,1, 18.703, 10578.447, 505.424, 52925.405 25/07/17,08:21:04,03,07,1, 12.0,1,1, 18.703, 10578.509, 505.398, 52925.337 25/07/17,08:21:04,04,07,1, 12.0,1,1, 18.703, 10578.511, 505.384, 52925.387 25/07/17,08:21:04,05,07,1, 12.0,1,1, 18.703, 10578.534, 505.352, 52925.322 25/07/17,08:21:04,06,07,1, 12.0,1,1, 18.703, 10578.542, 505.344, 52925.382 25/07/17,08:21:04,07,07,1, 12.0,1,1, 18.703, 10578.595, 505.306, 52925.321 25/07/17,08:21:04,08,07,1, 12.0,1,1, 18.703, 10578.593, 505.296, 52925.349 25/07/17,08:21:04,09,07,1, 12.0,1,1, 18.703, 10578.629, 505.276, 52925.339 25/07/17,08:21:04,10,07,1, 12.0,1,1, 18.703, 10578.656, 505.235, 52925.309 25/07/17,08:21:04,11,07,1, 12.0,1,1, 18.703, 10578.713, 505.204, 52925.327 25/07/17,08:21:04,12,07,1, 12.0,1,1, 18.703, 10578.699, 505.195, 52925.303 25/07/17,08:21:04,13,07,1, 12.0,1,1, 18.703, 10578.750, 505.168, 52925.306 25/07/17,08:21:04,14,07,1, 12.0,1,1, 18.703, 10578.748, 505.162, 52925.335 25/07/17,08:21:04,15,07,1, 12.0,1,1, 18.703, 10578.790, 505.144, 52925.324 25/07/17,08:21:04,16,07,1, 12.0,1,1, 18.703, 10578.811, 505.088, 52925.354 25/07/17,08:21:04,17,07,1, 12.0,1,1, 18.703, 10578.836, 505.101, 52925.331 25/07/17,08:21:04,18,07,1, 12.0,1,1, 18.703, 10578.871, 505.065, 52925.289 25/07/17,08:21:04,19,07,1, 12.0,1,1, 18.703, 10578.901, 505.043, 52925.308 25/07/17,08:21:05,00,07,1, 12.0,1,1, 18.699, 10578.897, 505.043, 52925.308 25/07/17,08:21:05,01,07,1, 12.0,1,1, 18.699, 10578.950, 505.029, 52925.324 25/07/17,08:21:05,02,07,1, 12.0,1,1, 18.699, 10578.984, 505.007, 52925.337 25/07/17,08:21:05,03,07,1, 12.0,1,1, 18.699, 10579.002, 505.008, 52925.313 25/07/17,08:21:05,04,07,1, 12.0,1,1, 18.699, 10579.025, 504.965, 52925.328 25/07/17,08:21:05,05,07,1, 12.0,1,1, 18.699, 10579.055, 504.968, 52925.274 25/07/17,08:21:05,06,07,1, 12.0,1,1, 18.699, 10579.062, 504.920, 52925.293 25/07/17,08:21:05,07,07,1, 12.0,1,1, 18.699, 10579.088, 504.930, 52925.319 25/07/17,08:21:05,08,07,1, 12.0,1,1, 18.699, 10579.129, 504.902, 52925.312 25/07/17,08:21:05,09,07,1, 12.0,1,1, 18.699, 10579.128, 504.859, 52925.279 25/07/17,08:21:05,10,07,1, 12.0,1,1, 18.699, 10579.175, 504.855, 52925.307 25/07/17,08:21:05,11,07,1, 12.0,1,1, 18.699, 10579.196, 504.841, 52925.253 25/07/17,08:21:05,12,07,1, 12.0,1,1, 18.699, 10579.228, 504.812, 52925.228 25/07/17,08:21:05,13,07,1, 12.0,1,1, 18.699, 10579.223, 504.794, 52925.308 25/07/17,08:21:05,14,07,1, 12.0,1,1, 18.699, 10579.270, 504.745, 52925.223 25/07/17,08:21:05,15,07,1, 12.0,1,1, 18.699, 10579.280, 504.751, 52925.268 25/07/17,08:21:05,16,07,1, 12.0,1,1, 18.699, 10579.329, 504.744, 52925.251 25/07/17,08:21:05,17,07,1, 12.0,1,1, 18.699, 10579.358, 504.744, 52925.269 25/07/17,08:21:05,18,07,1, 12.0,1,1, 18.699, 10579.336, 504.680, 52925.275 25/07/17,08:21:05,19,07,1, 12.0,1,1, 18.699, 10579.377, 504.673, 52925.179 25/07/17,08:21:06,00,07,1, 11.9,1,1, 18.697, 10579.373, 504.673, 52925.179 25/07/17,08:21:06,01,07,1, 11.9,1,1, 18.697, 10579.425, 504.639, 52925.307 25/07/17,08:21:06,02,07,1, 11.9,1,1, 18.697, 10579.467, 504.616, 52925.312 25/07/17,08:21:06,03,07,1, 11.9,1,1, 18.697, 10579.489, 504.639, 52925.276 25/07/17,08:21:06,04,07,1, 11.9,1,1, 18.697, 10579.530, 504.581, 52925.185 25/07/17,08:21:06,05,07,1, 11.9,1,1, 18.697, 10579.542, 504.585, 52925.220 25/07/17,08:21:06,06,07,1, 11.9,1,1, 18.697, 10579.550, 504.582, 52925.284 25/07/17,08:21:06,07,07,1, 11.9,1,1, 18.697, 10579.573, 504.507, 52925.170 25/07/17,08:21:06,08,07,1, 11.9,1,1, 18.697, 10579.618, 504.514, 52925.235 25/07/17,08:21:06,09,07,1, 11.9,1,1, 18.697, 10579.643, 504.506, 52925.186 25/07/17,08:21:06,10,07,1, 11.9,1,1, 18.697, 10579.675, 504.497, 52925.224 25/07/17,08:21:06,11,07,1, 11.9,1,1, 18.697, 10579.701, 504.481, 52925.271 25/07/17,08:21:06,12,07,1, 11.9,1,1, 18.697, 10579.720, 504.486, 52925.247 25/07/17,08:21:06,13,07,1, 11.9,1,1, 18.697, 10579.740, 504.436, 52925.150 25/07/17,08:21:06,14,07,1, 11.9,1,1, 18.697, 10579.776, 504.441, 52925.240 25/07/17,08:21:06,15,07,1, 11.9,1,1, 18.697, 10579.786, 504.401, 52925.145 25/07/17,08:21:06,16,07,1, 11.9,1,1, 18.697, 10579.823, 504.367, 52925.173 25/07/17,08:21:06,17,07,1, 11.9,1,1, 18.697, 10579.846, 504.399, 52925.184 25/07/17,08:21:06,18,07,1, 11.9,1,1, 18.697, 10579.876, 504.340, 52925.162 25/07/17,08:21:06,19,07,1, 11.9,1,1, 18.697, 10579.909, 504.363, 52925.216 25/07/17,08:21:07,00,07,1, 11.9,1,1, 18.704, 10579.907, 504.363, 52925.216 25/07/17,08:21:07,01,07,1, 11.9,1,1, 18.704, 10579.941, 504.327, 52925.184 25/07/17,08:21:07,02,07,1, 11.9,1,1, 18.704, 10579.972, 504.281, 52925.120 25/07/17,08:21:07,03,07,1, 11.9,1,1, 18.704, 10579.981, 504.278, 52925.177 25/07/17,08:21:07,04,07,1, 11.9,1,1, 18.704, 10579.985, 504.260, 52925.220 25/07/17,08:21:07,05,07,1, 11.9,1,1, 18.704, 10580.025, 504.240, 52925.164 25/07/17,08:21:07,06,07,1, 11.9,1,1, 18.704, 10580.056, 504.221, 52925.144 25/07/17,08:21:07,07,07,1, 11.9,1,1, 18.704, 10580.086, 504.193, 52925.165 25/07/17,08:21:07,08,07,1, 11.9,1,1, 18.704, 10580.125, 504.199, 52925.178 25/07/17,08:21:07,09,07,1, 11.9,1,1, 18.704, 10580.108, 504.147, 52925.115 25/07/17,08:21:07,10,07,1, 11.9,1,1, 18.704, 10580.199, 504.160, 52925.107 25/07/17,08:21:07,11,07,1, 11.9,1,1, 18.704, 10580.194, 504.115, 52925.156 25/07/17,08:21:07,12,07,1, 11.9,1,1, 18.704, 10580.220, 504.118, 52925.145 25/07/17,08:21:07,13,07,1, 11.9,1,1, 18.704, 10580.235, 504.097, 52925.121 25/07/17,08:21:07,14,07,1, 11.9,1,1, 18.704, 10580.265, 504.103, 52925.176 25/07/17,08:21:07,15,07,1, 11.9,1,1, 18.704, 10580.262, 504.081, 52925.156 25/07/17,08:21:07,16,07,1, 11.9,1,1, 18.704, 10580.327, 504.036, 52925.165 25/07/17,08:21:07,17,07,1, 11.9,1,1, 18.704, 10580.357, 504.026, 52925.181 25/07/17,08:21:07,18,07,1, 11.9,1,1, 18.704, 10580.353, 504.017, 52925.111 25/07/17,08:21:07,19,07,1, 11.9,1,1, 18.704, 10580.382, 504.010, 52925.118 25/07/17,08:21:08,00,07,1, 11.9,1,1, 18.701, 10580.374, 504.010, 52925.118 25/07/17,08:21:08,01,07,1, 11.9,1,1, 18.701, 10580.432, 503.971, 52925.139 25/07/17,08:21:08,02,07,1, 11.9,1,1, 18.701, 10580.479, 503.976, 52925.093 25/07/17,08:21:08,03,07,1, 11.9,1,1, 18.701, 10580.466, 503.943, 52925.129 25/07/17,08:21:08,04,07,1, 11.9,1,1, 18.701, 10580.497, 503.911, 52925.109 25/07/17,08:21:08,05,07,1, 11.9,1,1, 18.701, 10580.534, 503.913, 52925.133 25/07/17,08:21:08,06,07,1, 11.9,1,1, 18.701, 10580.523, 503.907, 52925.176 25/07/17,08:21:08,07,07,1, 11.9,1,1, 18.701, 10580.560, 503.868, 52925.107 25/07/17,08:21:08,08,07,1, 11.9,1,1, 18.701, 10580.546, 503.863, 52925.111 25/07/17,08:21:08,09,07,1, 11.9,1,1, 18.701, 10580.598, 503.839, 52925.099 25/07/17,08:21:08,10,07,1, 11.9,1,1, 18.701, 10580.611, 503.823, 52925.097 25/07/17,08:21:08,11,07,1, 11.9,1,1, 18.701, 10580.619, 503.791, 52925.086 25/07/17,08:21:08,12,07,1, 11.9,1,1, 18.701, 10580.645, 503.803, 52925.102 25/07/17,08:21:08,13,07,1, 11.9,1,1, 18.701, 10580.672, 503.771, 52925.062 25/07/17,08:21:08,14,07,1, 11.9,1,1, 18.701, 10580.692, 503.726, 52925.061 25/07/17,08:21:08,15,07,1, 11.9,1,1, 18.701, 10580.720, 503.734, 52925.094 25/07/17,08:21:08,16,07,1, 11.9,1,1, 18.701, 10580.718, 503.740, 52925.128 25/07/17,08:21:08,17,07,1, 11.9,1,1, 18.701, 10580.714, 503.696, 52925.095 25/07/17,08:21:08,18,07,1, 11.9,1,1, 18.701, 10580.758, 503.698, 52925.037 25/07/17,08:21:08,19,07,1, 11.9,1,1, 18.701, 10580.795, 503.668, 52925.088 25/07/17,08:21:09,00,07,1, 11.9,1,1, 18.698, 10580.791, 503.668, 52925.088 25/07/17,08:21:09,01,07,1, 11.9,1,1, 18.698, 10580.802, 503.627, 52925.041 25/07/17,08:21:09,02,07,1, 11.9,1,1, 18.698, 10580.862, 503.589, 52925.091 25/07/17,08:21:09,03,07,1, 11.9,1,1, 18.698, 10580.842, 503.593, 52925.114 25/07/17,08:21:09,04,07,1, 11.9,1,1, 18.698, 10580.866, 503.570, 52925.085 25/07/17,08:21:09,05,07,1, 11.9,1,1, 18.698, 10580.919, 503.567, 52925.073 25/07/17,08:21:09,06,07,1, 11.9,1,1, 18.698, 10580.934, 503.548, 52925.027 25/07/17,08:21:09,07,07,1, 11.9,1,1, 18.698, 10580.951, 503.506, 52925.022 25/07/17,08:21:09,08,07,1, 11.9,1,1, 18.698, 10580.955, 503.506, 52925.020 25/07/17,08:21:09,09,07,1, 11.9,1,1, 18.698, 10580.975, 503.487, 52925.059 25/07/17,08:21:09,10,07,1, 11.9,1,1, 18.698, 10580.989, 503.442, 52925.067 25/07/17,08:21:09,11,07,1, 11.9,1,1, 18.698, 10581.004, 503.452, 52924.986 25/07/17,08:21:09,12,07,1, 11.9,1,1, 18.698, 10580.993, 503.440, 52925.046 25/07/17,08:21:09,13,07,1, 11.9,1,1, 18.698, 10581.006, 503.423, 52925.042 25/07/17,08:21:09,14,07,1, 11.9,1,1, 18.698, 10581.033, 503.401, 52925.038 25/07/17,08:21:09,15,07,1, 11.9,1,1, 18.698, 10581.049, 503.418, 52925.050 25/07/17,08:21:09,16,07,1, 11.9,1,1, 18.698, 10581.089, 503.369, 52925.051 25/07/17,08:21:09,17,07,1, 11.9,1,1, 18.698, 10581.075, 503.334, 52925.053 25/07/17,08:21:09,18,07,1, 11.9,1,1, 18.698, 10581.085, 503.326, 52924.978 25/07/17,08:21:09,19,07,1, 11.9,1,1, 18.698, 10581.081, 503.317, 52925.024 25/07/17,08:21:10,00,07,1, 12.0,1,1, 18.702, 10581.075, 503.317, 52925.024 25/07/17,08:21:10,01,07,1, 12.0,1,1, 18.702, 10581.132, 503.274, 52924.995 25/07/17,08:21:10,02,07,1, 12.0,1,1, 18.702, 10581.143, 503.254, 52924.968 25/07/17,08:21:10,03,07,1, 12.0,1,1, 18.702, 10581.150, 503.218, 52924.985 25/07/17,08:21:10,04,07,1, 12.0,1,1, 18.702, 10581.176, 503.233, 52924.971 25/07/17,08:21:10,05,07,1, 12.0,1,1, 18.702, 10581.185, 503.188, 52925.021 25/07/17,08:21:10,06,07,1, 12.0,1,1, 18.702, 10581.204, 503.159, 52924.944 25/07/17,08:21:10,07,07,1, 12.0,1,1, 18.702, 10581.200, 503.165, 52925.024 25/07/17,08:21:10,08,07,1, 12.0,1,1, 18.702, 10581.241, 503.118, 52924.968 25/07/17,08:21:10,09,07,1, 12.0,1,1, 18.702, 10581.223, 503.105, 52924.965 25/07/17,08:21:10,10,07,1, 12.0,1,1, 18.702, 10581.226, 503.088, 52924.951 25/07/17,08:21:10,11,07,1, 12.0,1,1, 18.702, 10581.245, 503.082, 52924.946 25/07/17,08:21:10,12,07,1, 12.0,1,1, 18.702, 10581.270, 503.045, 52924.967 25/07/17,08:21:10,13,07,1, 12.0,1,1, 18.702, 10581.259, 503.027, 52924.888 25/07/17,08:21:10,14,07,1, 12.0,1,1, 18.702, 10581.272, 502.999, 52925.001 25/07/17,08:21:10,15,07,1, 12.0,1,1, 18.702, 10581.284, 503.012, 52924.969 25/07/17,08:21:10,16,07,1, 12.0,1,1, 18.702, 10581.289, 502.999, 52924.948 25/07/17,08:21:10,17,07,1, 12.0,1,1, 18.702, 10581.282, 502.981, 52925.006 25/07/17,08:21:10,18,07,1, 12.0,1,1, 18.702, 10581.321, 502.948, 52924.956 25/07/17,08:21:10,19,07,1, 12.0,1,1, 18.702, 10581.301, 502.940, 52924.964 25/07/17,08:21:11,00,07,1, 11.9,1,1, 18.706, 10581.300, 502.940, 52924.964 25/07/17,08:21:11,01,07,1, 11.9,1,1, 18.706, 10581.331, 502.906, 52924.941 25/07/17,08:21:11,02,07,1, 11.9,1,1, 18.706, 10581.334, 502.864, 52924.922 25/07/17,08:21:11,03,07,1, 11.9,1,1, 18.706, 10581.332, 502.859, 52924.935 25/07/17,08:21:11,04,07,1, 11.9,1,1, 18.706, 10581.367, 502.831, 52924.942 25/07/17,08:21:11,05,07,1, 11.9,1,1, 18.706, 10581.353, 502.789, 52924.880 25/07/17,08:21:11,06,07,1, 11.9,1,1, 18.706, 10581.360, 502.783, 52924.942 25/07/17,08:21:11,07,07,1, 11.9,1,1, 18.706, 10581.348, 502.751, 52924.866 25/07/17,08:21:11,08,07,1, 11.9,1,1, 18.706, 10581.386, 502.751, 52924.818 25/07/17,08:21:11,09,07,1, 11.9,1,1, 18.706, 10581.380, 502.737, 52924.842 25/07/17,08:21:11,10,07,1, 11.9,1,1, 18.706, 10581.389, 502.754, 52924.890 25/07/17,08:21:11,11,07,1, 11.9,1,1, 18.706, 10581.415, 502.700, 52924.852 25/07/17,08:21:11,12,07,1, 11.9,1,1, 18.706, 10581.423, 502.690, 52924.910 25/07/17,08:21:11,13,07,1, 11.9,1,1, 18.706, 10581.403, 502.671, 52924.840 25/07/17,08:21:11,14,07,1, 11.9,1,1, 18.706, 10581.439, 502.641, 52924.871 25/07/17,08:21:11,15,07,1, 11.9,1,1, 18.706, 10581.429, 502.605, 52924.919 25/07/17,08:21:11,16,07,1, 11.9,1,1, 18.706, 10581.427, 502.587, 52924.893 25/07/17,08:21:11,17,07,1, 11.9,1,1, 18.706, 10581.452, 502.581, 52924.812 25/07/17,08:21:11,18,07,1, 11.9,1,1, 18.706, 10581.452, 502.569, 52924.831 25/07/17,08:21:11,19,07,1, 11.9,1,1, 18.706, 10581.472, 502.525, 52924.850 25/07/17,08:21:12,00,08,1, 11.9,1,1, 18.704, 10581.467, 502.525, 52924.850 25/07/17,08:21:12,01,08,1, 11.9,1,1, 18.704, 10581.476, 502.490, 52924.881 25/07/17,08:21:12,02,08,1, 11.9,1,1, 18.704, 10581.484, 502.440, 52924.835 25/07/17,08:21:12,03,08,1, 11.9,1,1, 18.704, 10581.473, 502.465, 52924.794 25/07/17,08:21:12,04,08,1, 11.9,1,1, 18.704, 10581.488, 502.433, 52924.813 25/07/17,08:21:12,05,08,1, 11.9,1,1, 18.704, 10581.491, 502.403, 52924.771 25/07/17,08:21:12,06,08,1, 11.9,1,1, 18.704, 10581.511, 502.395, 52924.870 25/07/17,08:21:12,07,08,1, 11.9,1,1, 18.704, 10581.527, 502.363, 52924.805 25/07/17,08:21:12,08,08,1, 11.9,1,1, 18.704, 10581.489, 502.336, 52924.857 25/07/17,08:21:12,09,08,1, 11.9,1,1, 18.704, 10581.504, 502.305, 52924.744 25/07/17,08:21:12,10,08,1, 11.9,1,1, 18.704, 10581.544, 502.313, 52924.859 25/07/17,08:21:12,11,08,1, 11.9,1,1, 18.704, 10581.521, 502.295, 52924.844 25/07/17,08:21:12,12,08,1, 11.9,1,1, 18.704, 10581.506, 502.273, 52924.868 25/07/17,08:21:12,13,08,1, 11.9,1,1, 18.704, 10581.505, 502.235, 52924.723 25/07/17,08:21:12,14,08,1, 11.9,1,1, 18.704, 10581.529, 502.232, 52924.862 25/07/17,08:21:12,15,08,1, 11.9,1,1, 18.704, 10581.523, 502.195, 52924.772 25/07/17,08:21:12,16,08,1, 11.9,1,1, 18.704, 10581.528, 502.166, 52924.809 25/07/17,08:21:12,17,08,1, 11.9,1,1, 18.704, 10581.550, 502.169, 52924.721 25/07/17,08:21:12,18,08,1, 11.9,1,1, 18.704, 10581.530, 502.151, 52924.797 25/07/17,08:21:12,19,08,1, 11.9,1,1, 18.704, 10581.525, 502.114, 52924.746 25/07/17,08:21:13,00,07,1, 12.0,1,1, 18.705, 10581.517, 502.114, 52924.746 25/07/17,08:21:13,01,07,1, 12.0,1,1, 18.705, 10581.559, 502.092, 52924.813 25/07/17,08:21:13,02,07,1, 12.0,1,1, 18.705, 10581.561, 502.094, 52924.718 25/07/17,08:21:13,03,07,1, 12.0,1,1, 18.705, 10581.557, 502.083, 52924.729 25/07/17,08:21:13,04,07,1, 12.0,1,1, 18.705, 10581.543, 502.039, 52924.804 25/07/17,08:21:13,05,07,1, 12.0,1,1, 18.705, 10581.569, 502.031, 52924.779 25/07/17,08:21:13,06,07,1, 12.0,1,1, 18.705, 10581.566, 501.997, 52924.714 25/07/17,08:21:13,07,07,1, 12.0,1,1, 18.705, 10581.598, 501.988, 52924.766 25/07/17,08:21:13,08,07,1, 12.0,1,1, 18.705, 10581.578, 501.941, 52924.790 25/07/17,08:21:13,09,07,1, 12.0,1,1, 18.705, 10581.581, 501.919, 52924.710 25/07/17,08:21:13,10,07,1, 12.0,1,1, 18.705, 10581.549, 501.924, 52924.705 25/07/17,08:21:13,11,07,1, 12.0,1,1, 18.705, 10581.592, 501.892, 52924.710 25/07/17,08:21:13,12,07,1, 12.0,1,1, 18.705, 10581.580, 501.862, 52924.747 25/07/17,08:21:13,13,07,1, 12.0,1,1, 18.705, 10581.557, 501.867, 52924.728 25/07/17,08:21:13,14,07,1, 12.0,1,1, 18.705, 10581.581, 501.844, 52924.728 25/07/17,08:21:13,15,07,1, 12.0,1,1, 18.705, 10581.586, 501.840, 52924.789 25/07/17,08:21:13,16,07,1, 12.0,1,1, 18.705, 10581.567, 501.787, 52924.732 25/07/17,08:21:13,17,07,1, 12.0,1,1, 18.705, 10581.589, 501.780, 52924.735 25/07/17,08:21:13,18,07,1, 12.0,1,1, 18.705, 10581.584, 501.756, 52924.735 25/07/17,08:21:13,19,07,1, 12.0,1,1, 18.705, 10581.558, 501.744, 52924.684 25/07/17,08:21:14,00,07,1, 12.0,1,1, 18.703, 10581.551, 501.744, 52924.684 25/07/17,08:21:14,01,07,1, 12.0,1,1, 18.703, 10581.550, 501.700, 52924.768 25/07/17,08:21:14,02,07,1, 12.0,1,1, 18.703, 10581.577, 501.660, 52924.670 25/07/17,08:21:14,03,07,1, 12.0,1,1, 18.703, 10581.562, 501.656, 52924.624 25/07/17,08:21:14,04,07,1, 12.0,1,1, 18.703, 10581.573, 501.651, 52924.713 25/07/17,08:21:14,05,07,1, 12.0,1,1, 18.703, 10581.558, 501.625, 52924.705 25/07/17,08:21:14,06,07,1, 12.0,1,1, 18.703, 10581.561, 501.597, 52924.684 25/07/17,08:21:14,07,07,1, 12.0,1,1, 18.703, 10581.562, 501.566, 52924.672 25/07/17,08:21:14,08,07,1, 12.0,1,1, 18.703, 10581.571, 501.563, 52924.730 25/07/17,08:21:14,09,07,1, 12.0,1,1, 18.703, 10581.532, 501.533, 52924.658 25/07/17,08:21:14,10,07,1, 12.0,1,1, 18.703, 10581.550, 501.524, 52924.683 25/07/17,08:21:14,11,07,1, 12.0,1,1, 18.703, 10581.549, 501.512, 52924.701 25/07/17,08:21:14,12,07,1, 12.0,1,1, 18.703, 10581.548, 501.480, 52924.607 25/07/17,08:21:14,13,07,1, 12.0,1,1, 18.703, 10581.540, 501.495, 52924.699 25/07/17,08:21:14,14,07,1, 12.0,1,1, 18.703, 10581.521, 501.472, 52924.613 25/07/17,08:21:14,15,07,1, 12.0,1,1, 18.703, 10581.528, 501.453, 52924.708 25/07/17,08:21:14,16,07,1, 12.0,1,1, 18.703, 10581.513, 501.397, 52924.606 25/07/17,08:21:14,17,07,1, 12.0,1,1, 18.703, 10581.499, 501.402, 52924.617 25/07/17,08:21:14,18,07,1, 12.0,1,1, 18.703, 10581.490, 501.380, 52924.685 25/07/17,08:21:14,19,07,1, 12.0,1,1, 18.703, 10581.520, 501.344, 52924.668 25/07/17,08:21:15,00,07,1, 11.9,1,1, 18.702, 10581.517, 501.344, 52924.668 25/07/17,08:21:15,01,07,1, 11.9,1,1, 18.702, 10581.508, 501.316, 52924.751 25/07/17,08:21:15,02,07,1, 11.9,1,1, 18.702, 10581.495, 501.307, 52924.644 25/07/17,08:21:15,03,07,1, 11.9,1,1, 18.702, 10581.477, 501.264, 52924.706 25/07/17,08:21:15,04,07,1, 11.9,1,1, 18.702, 10581.480, 501.271, 52924.651 25/07/17,08:21:15,05,07,1, 11.9,1,1, 18.702, 10581.452, 501.244, 52924.606 25/07/17,08:21:15,06,07,1, 11.9,1,1, 18.702, 10581.440, 501.233, 52924.618 25/07/17,08:21:15,07,07,1, 11.9,1,1, 18.702, 10581.449, 501.237, 52924.664 25/07/17,08:21:15,08,07,1, 11.9,1,1, 18.702, 10581.461, 501.207, 52924.677 25/07/17,08:21:15,09,07,1, 11.9,1,1, 18.702, 10581.445, 501.162, 52924.612 25/07/17,08:21:15,10,07,1, 11.9,1,1, 18.702, 10581.422, 501.163, 52924.652 25/07/17,08:21:15,11,07,1, 11.9,1,1, 18.702, 10581.441, 501.152, 52924.608 25/07/17,08:21:15,12,07,1, 11.9,1,1, 18.702, 10581.401, 501.117, 52924.606 25/07/17,08:21:15,13,07,1, 11.9,1,1, 18.702, 10581.392, 501.099, 52924.669 25/07/17,08:21:15,14,07,1, 11.9,1,1, 18.702, 10581.404, 501.076, 52924.628 25/07/17,08:21:15,15,07,1, 11.9,1,1, 18.702, 10581.414, 501.094, 52924.686 25/07/17,08:21:15,16,07,1, 11.9,1,1, 18.702, 10581.378, 501.079, 52924.651 25/07/17,08:21:15,17,07,1, 11.9,1,1, 18.702, 10581.392, 501.038, 52924.600 25/07/17,08:21:15,18,07,1, 11.9,1,1, 18.702, 10581.361, 500.990, 52924.590 25/07/17,08:21:15,19,07,1, 11.9,1,1, 18.702, 10581.355, 500.996, 52924.650 25/07/17,08:21:16,00,07,1, 11.8,1,1, 18.702, 10581.350, 500.996, 52924.650 25/07/17,08:21:16,01,07,1, 11.8,1,1, 18.702, 10581.334, 500.980, 52924.561 25/07/17,08:21:16,02,07,1, 11.8,1,1, 18.702, 10581.314, 500.949, 52924.670 25/07/17,08:21:16,03,07,1, 11.8,1,1, 18.702, 10581.303, 500.901, 52924.564 25/07/17,08:21:16,04,07,1, 11.8,1,1, 18.702, 10581.312, 500.912, 52924.591 25/07/17,08:21:16,05,07,1, 11.8,1,1, 18.702, 10581.314, 500.898, 52924.657 25/07/17,08:21:16,06,07,1, 11.8,1,1, 18.702, 10581.283, 500.883, 52924.675 25/07/17,08:21:16,07,07,1, 11.8,1,1, 18.702, 10581.283, 500.839, 52924.619 25/07/17,08:21:16,08,07,1, 11.8,1,1, 18.702, 10581.249, 500.848, 52924.605 25/07/17,08:21:16,09,07,1, 11.8,1,1, 18.702, 10581.250, 500.824, 52924.594 25/07/17,08:21:16,10,07,1, 11.8,1,1, 18.702, 10581.242, 500.793, 52924.666 25/07/17,08:21:16,11,07,1, 11.8,1,1, 18.702, 10581.236, 500.792, 52924.615 25/07/17,08:21:16,12,07,1, 11.8,1,1, 18.702, 10581.216, 500.744, 52924.618 25/07/17,08:21:16,13,07,1, 11.8,1,1, 18.702, 10581.206, 500.755, 52924.654 25/07/17,08:21:16,14,07,1, 11.8,1,1, 18.702, 10581.200, 500.724, 52924.600 25/07/17,08:21:16,15,07,1, 11.8,1,1, 18.702, 10581.178, 500.709, 52924.588 25/07/17,08:21:16,16,07,1, 11.8,1,1, 18.702, 10581.160, 500.687, 52924.625 25/07/17,08:21:16,17,07,1, 11.8,1,1, 18.702, 10581.145, 500.656, 52924.640 25/07/17,08:21:16,18,07,1, 11.8,1,1, 18.702, 10581.155, 500.655, 52924.575 25/07/17,08:21:16,19,07,1, 11.8,1,1, 18.702, 10581.138, 500.660, 52924.578 25/07/17,08:21:17,00,07,1, 11.8,1,1, 18.701, 10581.133, 500.660, 52924.578 25/07/17,08:21:17,01,07,1, 11.8,1,1, 18.701, 10581.094, 500.610, 52924.593 25/07/17,08:21:17,02,07,1, 11.8,1,1, 18.701, 10581.091, 500.595, 52924.610 25/07/17,08:21:17,03,07,1, 11.8,1,1, 18.701, 10581.083, 500.599, 52924.609 25/07/17,08:21:17,04,07,1, 11.8,1,1, 18.701, 10581.056, 500.555, 52924.602 25/07/17,08:21:17,05,07,1, 11.8,1,1, 18.701, 10581.052, 500.543, 52924.591 25/07/17,08:21:17,06,07,1, 11.8,1,1, 18.701, 10581.060, 500.558, 52924.660 25/07/17,08:21:17,07,07,1, 11.8,1,1, 18.701, 10581.009, 500.524, 52924.692 25/07/17,08:21:17,08,07,1, 11.8,1,1, 18.701, 10581.004, 500.519, 52924.625 25/07/17,08:21:17,09,07,1, 11.8,1,1, 18.701, 10581.000, 500.488, 52924.635 25/07/17,08:21:17,10,07,1, 11.8,1,1, 18.701, 10580.998, 500.480, 52924.692 25/07/17,08:21:17,11,07,1, 11.8,1,1, 18.701, 10580.979, 500.456, 52924.621 25/07/17,08:21:17,12,07,1, 11.8,1,1, 18.701, 10580.957, 500.445, 52924.622 25/07/17,08:21:17,13,07,1, 11.8,1,1, 18.701, 10580.970, 500.432, 52924.602 25/07/17,08:21:17,14,07,1, 11.8,1,1, 18.701, 10580.970, 500.387, 52924.583 25/07/17,08:21:17,15,07,1, 11.8,1,1, 18.701, 10580.937, 500.372, 52924.669 25/07/17,08:21:17,16,07,1, 11.8,1,1, 18.701, 10580.928, 500.391, 52924.617 25/07/17,08:21:17,17,07,1, 11.8,1,1, 18.701, 10580.923, 500.355, 52924.597 25/07/17,08:21:17,18,07,1, 11.8,1,1, 18.701, 10580.910, 500.322, 52924.657 25/07/17,08:21:17,19,07,1, 11.8,1,1, 18.701, 10580.896, 500.324, 52924.643 25/07/17,08:21:18,00,07,1, 11.8,1,1, 18.705, 10580.891, 500.324, 52924.643 25/07/17,08:21:18,01,07,1, 11.8,1,1, 18.705, 10580.889, 500.292, 52924.534 25/07/17,08:21:18,02,07,1, 11.8,1,1, 18.705, 10580.821, 500.256, 52924.702 25/07/17,08:21:18,03,07,1, 11.8,1,1, 18.705, 10580.825, 500.259, 52924.563 25/07/17,08:21:18,04,07,1, 11.8,1,1, 18.705, 10580.804, 500.248, 52924.633 25/07/17,08:21:18,05,07,1, 11.8,1,1, 18.705, 10580.815, 500.222, 52924.561 25/07/17,08:21:18,06,07,1, 11.8,1,1, 18.705, 10580.810, 500.191, 52924.589 25/07/17,08:21:18,07,07,1, 11.8,1,1, 18.705, 10580.771, 500.192, 52924.613 25/07/17,08:21:18,08,07,1, 11.8,1,1, 18.705, 10580.778, 500.154, 52924.559 25/07/17,08:21:18,09,07,1, 11.8,1,1, 18.705, 10580.744, 500.145, 52924.615 25/07/17,08:21:18,10,07,1, 11.8,1,1, 18.705, 10580.760, 500.129, 52924.556 25/07/17,08:21:18,11,07,1, 11.8,1,1, 18.705, 10580.733, 500.143, 52924.655 25/07/17,08:21:18,12,07,1, 11.8,1,1, 18.705, 10580.746, 500.112, 52924.633 25/07/17,08:21:18,13,07,1, 11.8,1,1, 18.705, 10580.729, 500.099, 52924.558 25/07/17,08:21:18,14,07,1, 11.8,1,1, 18.705, 10580.694, 500.075, 52924.589 25/07/17,08:21:18,15,07,1, 11.8,1,1, 18.705, 10580.696, 500.063, 52924.589 25/07/17,08:21:18,16,07,1, 11.8,1,1, 18.705, 10580.662, 500.039, 52924.588 25/07/17,08:21:18,17,07,1, 11.8,1,1, 18.705, 10580.648, 500.033, 52924.635 25/07/17,08:21:18,18,07,1, 11.8,1,1, 18.705, 10580.615, 500.005, 52924.641 25/07/17,08:21:18,19,07,1, 11.8,1,1, 18.705, 10580.647, 500.020, 52924.674 25/07/17,08:21:19,00,07,1, 12.0,1,1, 18.703, 10580.641, 500.020, 52924.674 25/07/17,08:21:19,01,07,1, 12.0,1,1, 18.703, 10580.591, 499.952, 52924.627 25/07/17,08:21:19,02,07,1, 12.0,1,1, 18.703, 10580.568, 499.952, 52924.630 25/07/17,08:21:19,03,07,1, 12.0,1,1, 18.703, 10580.568, 499.921, 52924.633 25/07/17,08:21:19,04,07,1, 12.0,1,1, 18.703, 10580.556, 499.891, 52924.589 25/07/17,08:21:19,05,07,1, 12.0,1,1, 18.703, 10580.524, 499.913, 52924.645 25/07/17,08:21:19,06,07,1, 12.0,1,1, 18.703, 10580.540, 499.880, 52924.572 25/07/17,08:21:19,07,07,1, 12.0,1,1, 18.703, 10580.521, 499.857, 52924.626 25/07/17,08:21:19,08,07,1, 12.0,1,1, 18.703, 10580.483, 499.855, 52924.610 25/07/17,08:21:19,09,07,1, 12.0,1,1, 18.703, 10580.492, 499.812, 52924.567 25/07/17,08:21:19,10,07,1, 12.0,1,1, 18.703, 10580.437, 499.840, 52924.653 25/07/17,08:21:19,11,07,1, 12.0,1,1, 18.703, 10580.446, 499.802, 52924.574 25/07/17,08:21:19,12,07,1, 12.0,1,1, 18.703, 10580.431, 499.815, 52924.686 25/07/17,08:21:19,13,07,1, 12.0,1,1, 18.703, 10580.382, 499.787, 52924.638 25/07/17,08:21:19,14,07,1, 12.0,1,1, 18.703, 10580.372, 499.765, 52924.643 25/07/17,08:21:19,15,07,1, 12.0,1,1, 18.703, 10580.382, 499.743, 52924.610 25/07/17,08:21:19,16,07,1, 12.0,1,1, 18.703, 10580.372, 499.756, 52924.710 25/07/17,08:21:19,17,07,1, 12.0,1,1, 18.703, 10580.388, 499.709, 52924.627 25/07/17,08:21:19,18,07,1, 12.0,1,1, 18.703, 10580.327, 499.719, 52924.653 25/07/17,08:21:19,19,07,1, 12.0,1,1, 18.703, 10580.317, 499.721, 52924.627 25/07/17,08:21:20,00,07,1, 11.9,1,1, 18.705, 10580.316, 499.721, 52924.627 25/07/17,08:21:20,01,07,1, 11.9,1,1, 18.705, 10580.290, 499.686, 52924.662 25/07/17,08:21:20,02,07,1, 11.9,1,1, 18.705, 10580.282, 499.652, 52924.641 25/07/17,08:21:20,03,07,1, 11.9,1,1, 18.705, 10580.244, 499.629, 52924.658 25/07/17,08:21:20,04,07,1, 11.9,1,1, 18.705, 10580.244, 499.601, 52924.651 25/07/17,08:21:20,05,07,1, 11.9,1,1, 18.705, 10580.243, 499.619, 52924.695 25/07/17,08:21:20,06,07,1, 11.9,1,1, 18.705, 10580.198, 499.564, 52924.672 25/07/17,08:21:20,07,07,1, 11.9,1,1, 18.705, 10580.211, 499.545, 52924.703 25/07/17,08:21:20,08,07,1, 11.9,1,1, 18.705, 10580.162, 499.555, 52924.693 25/07/17,08:21:20,09,07,1, 11.9,1,1, 18.705, 10580.177, 499.552, 52924.683 25/07/17,08:21:20,10,07,1, 11.9,1,1, 18.705, 10580.156, 499.504, 52924.692 25/07/17,08:21:20,11,07,1, 11.9,1,1, 18.705, 10580.112, 499.504, 52924.664 25/07/17,08:21:20,12,07,1, 11.9,1,1, 18.705, 10580.102, 499.500, 52924.741 25/07/17,08:21:20,13,07,1, 11.9,1,1, 18.705, 10580.080, 499.469, 52924.707 25/07/17,08:21:20,14,07,1, 11.9,1,1, 18.705, 10580.094, 499.466, 52924.698 25/07/17,08:21:20,15,07,1, 11.9,1,1, 18.705, 10580.085, 499.445, 52924.705 25/07/17,08:21:20,16,07,1, 11.9,1,1, 18.705, 10580.064, 499.449, 52924.656 25/07/17,08:21:20,17,07,1, 11.9,1,1, 18.705, 10579.998, 499.411, 52924.655 25/07/17,08:21:20,18,07,1, 11.9,1,1, 18.705, 10580.028, 499.392, 52924.749 25/07/17,08:21:20,19,07,1, 11.9,1,1, 18.705, 10579.993, 499.381, 52924.737 25/07/17,08:21:21,00,07,1, 11.8,1,1, 18.704, 10579.990, 499.381, 52924.737 25/07/17,08:21:21,01,07,1, 11.8,1,1, 18.704, 10579.961, 499.338, 52924.654 25/07/17,08:21:21,02,07,1, 11.8,1,1, 18.704, 10579.942, 499.335, 52924.687 25/07/17,08:21:21,03,07,1, 11.8,1,1, 18.704, 10579.937, 499.327, 52924.751 25/07/17,08:21:21,04,07,1, 11.8,1,1, 18.704, 10579.909, 499.317, 52924.742 25/07/17,08:21:21,05,07,1, 11.8,1,1, 18.704, 10579.907, 499.304, 52924.692 25/07/17,08:21:21,06,07,1, 11.8,1,1, 18.704, 10579.866, 499.300, 52924.710 25/07/17,08:21:21,07,07,1, 11.8,1,1, 18.704, 10579.858, 499.277, 52924.681 25/07/17,08:21:21,08,07,1, 11.8,1,1, 18.704, 10579.863, 499.256, 52924.748 25/07/17,08:21:21,09,07,1, 11.8,1,1, 18.704, 10579.839, 499.268, 52924.683 25/07/17,08:21:21,10,07,1, 11.8,1,1, 18.704, 10579.784, 499.276, 52924.741 25/07/17,08:21:21,11,07,1, 11.8,1,1, 18.704, 10579.789, 499.202, 52924.697 25/07/17,08:21:21,12,07,1, 11.8,1,1, 18.704, 10579.760, 499.194, 52924.709 25/07/17,08:21:21,13,07,1, 11.8,1,1, 18.704, 10579.746, 499.202, 52924.685 25/07/17,08:21:21,14,07,1, 11.8,1,1, 18.704, 10579.733, 499.202, 52924.761 25/07/17,08:21:21,15,07,1, 11.8,1,1, 18.704, 10579.704, 499.166, 52924.752 25/07/17,08:21:21,16,07,1, 11.8,1,1, 18.704, 10579.698, 499.161, 52924.735 25/07/17,08:21:21,17,07,1, 11.8,1,1, 18.704, 10579.670, 499.135, 52924.707 25/07/17,08:21:21,18,07,1, 11.8,1,1, 18.704, 10579.673, 499.105, 52924.760 25/07/17,08:21:21,19,07,1, 11.8,1,1, 18.704, 10579.654, 499.104, 52924.793 25/07/17,08:21:22,00,07,1, 11.8,1,1, 18.703, 10579.648, 499.104, 52924.793 25/07/17,08:21:22,01,07,1, 11.8,1,1, 18.703, 10579.597, 499.088, 52924.704 25/07/17,08:21:22,02,07,1, 11.8,1,1, 18.703, 10579.593, 499.061, 52924.754 25/07/17,08:21:22,03,07,1, 11.8,1,1, 18.703, 10579.581, 499.078, 52924.733 25/07/17,08:21:22,04,07,1, 11.8,1,1, 18.703, 10579.539, 499.059, 52924.755 25/07/17,08:21:22,05,07,1, 11.8,1,1, 18.703, 10579.528, 499.032, 52924.795 25/07/17,08:21:22,06,07,1, 11.8,1,1, 18.703, 10579.524, 499.037, 52924.732 25/07/17,08:21:22,07,07,1, 11.8,1,1, 18.703, 10579.514, 499.004, 52924.711 25/07/17,08:21:22,08,07,1, 11.8,1,1, 18.703, 10579.505, 498.985, 52924.726 25/07/17,08:21:22,09,07,1, 11.8,1,1, 18.703, 10579.476, 498.997, 52924.713 25/07/17,08:21:22,10,07,1, 11.8,1,1, 18.703, 10579.459, 498.984, 52924.823 25/07/17,08:21:22,11,07,1, 11.8,1,1, 18.703, 10579.443, 498.935, 52924.713 25/07/17,08:21:22,12,07,1, 11.8,1,1, 18.703, 10579.441, 498.963, 52924.802 25/07/17,08:21:22,13,07,1, 11.8,1,1, 18.703, 10579.389, 498.928, 52924.794 25/07/17,08:21:22,14,07,1, 11.8,1,1, 18.703, 10579.377, 498.935, 52924.753 25/07/17,08:21:22,15,07,1, 11.8,1,1, 18.703, 10579.361, 498.890, 52924.818 25/07/17,08:21:22,16,07,1, 11.8,1,1, 18.703, 10579.359, 498.893, 52924.776 25/07/17,08:21:22,17,07,1, 11.8,1,1, 18.703, 10579.330, 498.905, 52924.798 25/07/17,08:21:22,18,07,1, 11.8,1,1, 18.703, 10579.324, 498.882, 52924.770 25/07/17,08:21:22,19,07,1, 11.8,1,1, 18.703, 10579.310, 498.843, 52924.770 25/07/17,08:21:23,00,07,1, 12.0,1,1, 18.710, 10579.306, 498.843, 52924.770 25/07/17,08:21:23,01,07,1, 12.0,1,1, 18.710, 10579.285, 498.884, 52924.873 25/07/17,08:21:23,02,07,1, 12.0,1,1, 18.710, 10579.260, 498.861, 52924.792 25/07/17,08:21:23,03,07,1, 12.0,1,1, 18.710, 10579.227, 498.827, 52924.768 25/07/17,08:21:23,04,07,1, 12.0,1,1, 18.710, 10579.231, 498.824, 52924.773 25/07/17,08:21:23,05,07,1, 12.0,1,1, 18.710, 10579.216, 498.807, 52924.843 25/07/17,08:21:23,06,07,1, 12.0,1,1, 18.710, 10579.210, 498.819, 52924.803 25/07/17,08:21:23,07,07,1, 12.0,1,1, 18.710, 10579.184, 498.766, 52924.745 25/07/17,08:21:23,08,07,1, 12.0,1,1, 18.710, 10579.163, 498.758, 52924.766 25/07/17,08:21:23,09,07,1, 12.0,1,1, 18.710, 10579.136, 498.771, 52924.822 25/07/17,08:21:23,10,07,1, 12.0,1,1, 18.710, 10579.144, 498.754, 52924.802 25/07/17,08:21:23,11,07,1, 12.0,1,1, 18.710, 10579.125, 498.743, 52924.826 25/07/17,08:21:23,12,07,1, 12.0,1,1, 18.710, 10579.127, 498.725, 52924.859 25/07/17,08:21:23,13,07,1, 12.0,1,1, 18.710, 10579.101, 498.719, 52924.783 25/07/17,08:21:23,14,07,1, 12.0,1,1, 18.710, 10579.079, 498.684, 52924.832 25/07/17,08:21:23,15,07,1, 12.0,1,1, 18.710, 10579.072, 498.684, 52924.812 25/07/17,08:21:23,16,07,1, 12.0,1,1, 18.710, 10579.030, 498.683, 52924.848 25/07/17,08:21:23,17,07,1, 12.0,1,1, 18.710, 10579.031, 498.662, 52924.829 25/07/17,08:21:23,18,07,1, 12.0,1,1, 18.710, 10579.041, 498.615, 52924.836 25/07/17,08:21:23,19,07,1, 12.0,1,1, 18.710, 10579.015, 498.638, 52924.862 25/07/17,08:21:24,00,07,1, 11.9,1,1, 18.707, 10579.014, 498.638, 52924.862 25/07/17,08:21:24,01,07,1, 11.9,1,1, 18.707, 10578.979, 498.601, 52924.848 25/07/17,08:21:24,02,07,1, 11.9,1,1, 18.707, 10578.949, 498.574, 52924.854 25/07/17,08:21:24,03,07,1, 11.9,1,1, 18.707, 10578.945, 498.556, 52924.846 25/07/17,08:21:24,04,07,1, 11.9,1,1, 18.707, 10578.930, 498.575, 52924.881 25/07/17,08:21:24,05,07,1, 11.9,1,1, 18.707, 10578.935, 498.555, 52924.802 25/07/17,08:21:24,06,07,1, 11.9,1,1, 18.707, 10578.912, 498.551, 52924.902 25/07/17,08:21:24,07,07,1, 11.9,1,1, 18.707, 10578.875, 498.531, 52924.860 25/07/17,08:21:24,08,07,1, 11.9,1,1, 18.707, 10578.877, 498.500, 52924.819 25/07/17,08:21:24,09,07,1, 11.9,1,1, 18.707, 10578.858, 498.502, 52924.867 25/07/17,08:21:24,10,07,1, 11.9,1,1, 18.707, 10578.834, 498.479, 52924.814 25/07/17,08:21:24,11,07,1, 11.9,1,1, 18.707, 10578.816, 498.448, 52924.770 25/07/17,08:21:24,12,07,1, 11.9,1,1, 18.707, 10578.806, 498.449, 52924.833 25/07/17,08:21:24,13,07,1, 11.9,1,1, 18.707, 10578.800, 498.452, 52924.884 25/07/17,08:21:24,14,07,1, 11.9,1,1, 18.707, 10578.768, 498.424, 52924.855 25/07/17,08:21:24,15,07,1, 11.9,1,1, 18.707, 10578.777, 498.419, 52924.851 25/07/17,08:21:24,16,07,1, 11.9,1,1, 18.707, 10578.747, 498.400, 52924.825 25/07/17,08:21:24,17,07,1, 11.9,1,1, 18.707, 10578.741, 498.369, 52924.823 25/07/17,08:21:24,18,07,1, 11.9,1,1, 18.707, 10578.710, 498.391, 52924.881 25/07/17,08:21:24,19,07,1, 11.9,1,1, 18.707, 10578.718, 498.369, 52924.870 25/07/17,08:21:25,00,08,1, 11.9,1,1, 18.707, 10578.713, 498.369, 52924.870 25/07/17,08:21:25,01,08,1, 11.9,1,1, 18.707, 10578.656, 498.325, 52924.851 25/07/17,08:21:25,02,08,1, 11.9,1,1, 18.707, 10578.697, 498.319, 52924.899 25/07/17,08:21:25,03,08,1, 11.9,1,1, 18.707, 10578.659, 498.289, 52924.867 25/07/17,08:21:25,04,08,1, 11.9,1,1, 18.707, 10578.680, 498.267, 52924.935 25/07/17,08:21:25,05,08,1, 11.9,1,1, 18.707, 10578.631, 498.263, 52924.823 25/07/17,08:21:25,06,08,1, 11.9,1,1, 18.707, 10578.632, 498.286, 52924.863 25/07/17,08:21:25,07,08,1, 11.9,1,1, 18.707, 10578.621, 498.248, 52924.890 25/07/17,08:21:25,08,08,1, 11.9,1,1, 18.707, 10578.618, 498.214, 52924.800 25/07/17,08:21:25,09,08,1, 11.9,1,1, 18.707, 10578.605, 498.219, 52924.946 25/07/17,08:21:25,10,08,1, 11.9,1,1, 18.707, 10578.565, 498.179, 52924.791 25/07/17,08:21:25,11,08,1, 11.9,1,1, 18.707, 10578.565, 498.205, 52924.838 25/07/17,08:21:25,12,08,1, 11.9,1,1, 18.707, 10578.556, 498.146, 52924.847 25/07/17,08:21:25,13,08,1, 11.9,1,1, 18.707, 10578.553, 498.154, 52924.796 25/07/17,08:21:25,14,08,1, 11.9,1,1, 18.707, 10578.513, 498.156, 52924.838 25/07/17,08:21:25,15,08,1, 11.9,1,1, 18.707, 10578.497, 498.115, 52924.849 25/07/17,08:21:25,16,08,1, 11.9,1,1, 18.707, 10578.503, 498.108, 52924.900 25/07/17,08:21:25,17,08,1, 11.9,1,1, 18.707, 10578.485, 498.110, 52924.951 25/07/17,08:21:25,18,08,1, 11.9,1,1, 18.707, 10578.498, 498.095, 52924.914 25/07/17,08:21:25,19,08,1, 11.9,1,1, 18.707, 10578.479, 498.042, 52924.879 25/07/17,08:21:26,00,08,1, 12.0,1,1, 18.711, 10578.471, 498.042, 52924.879 25/07/17,08:21:26,01,08,1, 12.0,1,1, 18.711, 10578.463, 498.034, 52924.908 25/07/17,08:21:26,02,08,1, 12.0,1,1, 18.711, 10578.444, 498.011, 52924.920 25/07/17,08:21:26,03,08,1, 12.0,1,1, 18.711, 10578.463, 497.995, 52924.952 25/07/17,08:21:26,04,08,1, 12.0,1,1, 18.711, 10578.431, 497.980, 52924.958 25/07/17,08:21:26,05,08,1, 12.0,1,1, 18.711, 10578.439, 497.969, 52924.972 25/07/17,08:21:26,06,08,1, 12.0,1,1, 18.711, 10578.426, 497.919, 52924.928 25/07/17,08:21:26,07,08,1, 12.0,1,1, 18.711, 10578.420, 497.945, 52924.908 25/07/17,08:21:26,08,08,1, 12.0,1,1, 18.711, 10578.436, 497.911, 52924.930 25/07/17,08:21:26,09,08,1, 12.0,1,1, 18.711, 10578.396, 497.909, 52924.893 25/07/17,08:21:26,10,08,1, 12.0,1,1, 18.711, 10578.390, 497.886, 52924.877 25/07/17,08:21:26,11,08,1, 12.0,1,1, 18.711, 10578.382, 497.885, 52924.903 25/07/17,08:21:26,12,08,1, 12.0,1,1, 18.711, 10578.374, 497.864, 52924.928 25/07/17,08:21:26,13,08,1, 12.0,1,1, 18.711, 10578.376, 497.833, 52924.919 25/07/17,08:21:26,14,08,1, 12.0,1,1, 18.711, 10578.368, 497.843, 52924.853 25/07/17,08:21:26,15,08,1, 12.0,1,1, 18.711, 10578.366, 497.827, 52924.966 25/07/17,08:21:26,16,08,1, 12.0,1,1, 18.711, 10578.357, 497.801, 52924.927 25/07/17,08:21:26,17,08,1, 12.0,1,1, 18.711, 10578.323, 497.739, 52924.903 25/07/17,08:21:26,18,08,1, 12.0,1,1, 18.711, 10578.330, 497.764, 52924.987 25/07/17,08:21:26,19,08,1, 12.0,1,1, 18.711, 10578.319, 497.755, 52924.965 25/07/17,08:21:27,00,08,1, 11.9,1,1, 18.706, 10578.313, 497.755, 52924.965 25/07/17,08:21:27,01,08,1, 11.9,1,1, 18.706, 10578.287, 497.707, 52924.874 25/07/17,08:21:27,02,08,1, 11.9,1,1, 18.706, 10578.299, 497.691, 52924.863 25/07/17,08:21:27,03,08,1, 11.9,1,1, 18.706, 10578.285, 497.685, 52924.933 25/07/17,08:21:27,04,08,1, 11.9,1,1, 18.706, 10578.293, 497.656, 52924.990 25/07/17,08:21:27,05,08,1, 11.9,1,1, 18.706, 10578.289, 497.635, 52924.922 25/07/17,08:21:27,06,08,1, 11.9,1,1, 18.706, 10578.288, 497.605, 52924.887 25/07/17,08:21:27,07,08,1, 11.9,1,1, 18.706, 10578.261, 497.597, 52924.889 25/07/17,08:21:27,08,08,1, 11.9,1,1, 18.706, 10578.258, 497.581, 52924.911 25/07/17,08:21:27,09,08,1, 11.9,1,1, 18.706, 10578.237, 497.566, 52924.930 25/07/17,08:21:27,10,08,1, 11.9,1,1, 18.706, 10578.231, 497.527, 52924.911 25/07/17,08:21:27,11,08,1, 11.9,1,1, 18.706, 10578.269, 497.552, 52924.963 25/07/17,08:21:27,12,08,1, 11.9,1,1, 18.706, 10578.220, 497.530, 52924.950 25/07/17,08:21:27,13,08,1, 11.9,1,1, 18.706, 10578.244, 497.508, 52924.919 25/07/17,08:21:27,14,08,1, 11.9,1,1, 18.706, 10578.255, 497.495, 52924.993 25/07/17,08:21:27,15,08,1, 11.9,1,1, 18.706, 10578.228, 497.466, 52924.915 25/07/17,08:21:27,16,08,1, 11.9,1,1, 18.706, 10578.255, 497.456, 52924.994 25/07/17,08:21:27,17,08,1, 11.9,1,1, 18.706, 10578.194, 497.434, 52924.951 25/07/17,08:21:27,18,08,1, 11.9,1,1, 18.706, 10578.204, 497.403, 52924.922 25/07/17,08:21:27,19,08,1, 11.9,1,1, 18.706, 10578.200, 497.401, 52924.940 25/07/17,08:21:28,00,08,1, 11.9,1,1, 18.705, 10578.196, 497.401, 52924.940 25/07/17,08:21:28,01,08,1, 11.9,1,1, 18.705, 10578.197, 497.351, 52924.934 25/07/17,08:21:28,02,08,1, 11.9,1,1, 18.705, 10578.199, 497.350, 52924.903 25/07/17,08:21:28,03,08,1, 11.9,1,1, 18.705, 10578.177, 497.334, 52924.884 25/07/17,08:21:28,04,08,1, 11.9,1,1, 18.705, 10578.177, 497.313, 52924.909 25/07/17,08:21:28,05,08,1, 11.9,1,1, 18.705, 10578.172, 497.288, 52924.979 25/07/17,08:21:28,06,08,1, 11.9,1,1, 18.705, 10578.156, 497.275, 52924.946 25/07/17,08:21:28,07,08,1, 11.9,1,1, 18.705, 10578.160, 497.256, 52924.966 25/07/17,08:21:28,08,08,1, 11.9,1,1, 18.705, 10578.161, 497.248, 52924.963 25/07/17,08:21:28,09,08,1, 11.9,1,1, 18.705, 10578.177, 497.226, 52924.926 25/07/17,08:21:28,10,08,1, 11.9,1,1, 18.705, 10578.160, 497.197, 52924.912 25/07/17,08:21:28,11,08,1, 11.9,1,1, 18.705, 10578.151, 497.153, 52924.921 25/07/17,08:21:28,12,08,1, 11.9,1,1, 18.705, 10578.148, 497.163, 52924.856 25/07/17,08:21:28,13,08,1, 11.9,1,1, 18.705, 10578.148, 497.151, 52924.901 25/07/17,08:21:28,14,08,1, 11.9,1,1, 18.705, 10578.138, 497.145, 52924.957 25/07/17,08:21:28,15,08,1, 11.9,1,1, 18.705, 10578.132, 497.133, 52924.933 25/07/17,08:21:28,16,08,1, 11.9,1,1, 18.705, 10578.142, 497.097, 52924.877 25/07/17,08:21:28,17,08,1, 11.9,1,1, 18.705, 10578.135, 497.101, 52924.914 25/07/17,08:21:28,18,08,1, 11.9,1,1, 18.705, 10578.136, 497.066, 52924.889 25/07/17,08:21:28,19,08,1, 11.9,1,1, 18.705, 10578.134, 497.027, 52924.941 25/07/17,08:21:29,00,08,1, 11.9,1,1, 18.708, 10578.129, 497.027, 52924.941 25/07/17,08:21:29,01,08,1, 11.9,1,1, 18.708, 10578.108, 497.024, 52924.970 25/07/17,08:21:29,02,08,1, 11.9,1,1, 18.708, 10578.132, 496.975, 52924.915 25/07/17,08:21:29,03,08,1, 11.9,1,1, 18.708, 10578.091, 496.966, 52924.925 25/07/17,08:21:29,04,08,1, 11.9,1,1, 18.708, 10578.072, 496.941, 52924.911 25/07/17,08:21:29,05,08,1, 11.9,1,1, 18.708, 10578.089, 496.933, 52924.885 25/07/17,08:21:29,06,08,1, 11.9,1,1, 18.708, 10578.112, 496.913, 52924.882 25/07/17,08:21:29,07,08,1, 11.9,1,1, 18.708, 10578.101, 496.909, 52924.920 25/07/17,08:21:29,08,08,1, 11.9,1,1, 18.708, 10578.061, 496.918, 52924.959 25/07/17,08:21:29,09,08,1, 11.9,1,1, 18.708, 10578.104, 496.888, 52924.926 25/07/17,08:21:29,10,08,1, 11.9,1,1, 18.708, 10578.090, 496.863, 52924.979 25/07/17,08:21:29,11,08,1, 11.9,1,1, 18.708, 10578.084, 496.861, 52924.911 25/07/17,08:21:29,12,08,1, 11.9,1,1, 18.708, 10578.076, 496.831, 52924.942 25/07/17,08:21:29,13,08,1, 11.9,1,1, 18.708, 10578.082, 496.816, 52924.930 25/07/17,08:21:29,14,08,1, 11.9,1,1, 18.708, 10578.074, 496.777, 52924.909 25/07/17,08:21:29,15,08,1, 11.9,1,1, 18.708, 10578.087, 496.777, 52924.882 25/07/17,08:21:29,16,08,1, 11.9,1,1, 18.708, 10578.085, 496.754, 52924.927 25/07/17,08:21:29,17,08,1, 11.9,1,1, 18.708, 10578.078, 496.730, 52924.889 25/07/17,08:21:29,18,08,1, 11.9,1,1, 18.708, 10578.061, 496.724, 52924.973 25/07/17,08:21:29,19,08,1, 11.9,1,1, 18.708, 10578.086, 496.707, 52924.983 25/07/17,08:21:30,00,09,1, 11.9,1,1, 18.704, 10578.079, 496.707, 52924.983 25/07/17,08:21:30,01,09,1, 11.9,1,1, 18.704, 10578.084, 496.667, 52924.955 25/07/17,08:21:30,02,09,1, 11.9,1,1, 18.704, 10578.076, 496.630, 52924.873 25/07/17,08:21:30,03,09,1, 11.9,1,1, 18.704, 10578.060, 496.652, 52924.958 25/07/17,08:21:30,04,09,1, 11.9,1,1, 18.704, 10578.076, 496.583, 52924.938 25/07/17,08:21:30,05,09,1, 11.9,1,1, 18.704, 10578.059, 496.593, 52924.988 25/07/17,08:21:30,06,09,1, 11.9,1,1, 18.704, 10578.058, 496.605, 52924.932 25/07/17,08:21:30,07,09,1, 11.9,1,1, 18.704, 10578.064, 496.538, 52924.869 25/07/17,08:21:30,08,09,1, 11.9,1,1, 18.704, 10578.038, 496.562, 52925.019 25/07/17,08:21:30,09,09,1, 11.9,1,1, 18.704, 10578.080, 496.544, 52924.941 25/07/17,08:21:30,10,09,1, 11.9,1,1, 18.704, 10578.063, 496.501, 52924.946 25/07/17,08:21:30,11,09,1, 11.9,1,1, 18.704, 10578.089, 496.492, 52924.948 25/07/17,08:21:30,12,09,1, 11.9,1,1, 18.704, 10578.062, 496.468, 52924.962 25/07/17,08:21:30,13,09,1, 11.9,1,1, 18.704, 10578.054, 496.470, 52924.996 25/07/17,08:21:30,14,09,1, 11.9,1,1, 18.704, 10578.089, 496.433, 52924.936 25/07/17,08:21:30,15,09,1, 11.9,1,1, 18.704, 10578.063, 496.398, 52924.954 25/07/17,08:21:30,16,09,1, 11.9,1,1, 18.704, 10578.070, 496.417, 52924.971 25/07/17,08:21:30,17,09,1, 11.9,1,1, 18.704, 10578.063, 496.383, 52924.909 25/07/17,08:21:30,18,09,1, 11.9,1,1, 18.704, 10578.043, 496.406, 52925.152 25/07/17,08:21:30,19,09,1, 11.9,1,1, 18.704, 10578.073, 496.342, 52925.001 25/07/17,08:21:31,00,08,1, 12.0,1,1, 18.709, 10578.071, 496.342, 52925.001 25/07/17,08:21:31,01,08,1, 12.0,1,1, 18.709, 10578.081, 496.332, 52924.881 25/07/17,08:21:31,02,08,1, 12.0,1,1, 18.709, 10578.094, 496.330, 52924.990 25/07/17,08:21:31,03,08,1, 12.0,1,1, 18.709, 10578.066, 496.306, 52924.955 25/07/17,08:21:31,04,08,1, 12.0,1,1, 18.709, 10578.057, 496.311, 52924.936 25/07/17,08:21:31,05,08,1, 12.0,1,1, 18.709, 10578.063, 496.283, 52924.948 25/07/17,08:21:31,06,08,1, 12.0,1,1, 18.709, 10578.044, 496.220, 52924.947 25/07/17,08:21:31,07,08,1, 12.0,1,1, 18.709, 10578.056, 496.239, 52924.925 25/07/17,08:21:31,08,08,1, 12.0,1,1, 18.709, 10578.083, 496.236, 52924.950 25/07/17,08:21:31,09,08,1, 12.0,1,1, 18.709, 10578.083, 496.205, 52924.906 25/07/17,08:21:31,10,08,1, 12.0,1,1, 18.709, 10578.057, 496.191, 52924.897 25/07/17,08:21:31,11,08,1, 12.0,1,1, 18.709, 10578.063, 496.192, 52924.930 25/07/17,08:21:31,12,08,1, 12.0,1,1, 18.709, 10578.067, 496.177, 52924.918 25/07/17,08:21:31,13,08,1, 12.0,1,1, 18.709, 10578.055, 496.164, 52924.907 25/07/17,08:21:31,14,08,1, 12.0,1,1, 18.709, 10578.094, 496.121, 52924.917 25/07/17,08:21:31,15,08,1, 12.0,1,1, 18.709, 10578.090, 496.139, 52924.894 25/07/17,08:21:31,16,08,1, 12.0,1,1, 18.709, 10578.084, 496.119, 52924.982 25/07/17,08:21:31,17,08,1, 12.0,1,1, 18.709, 10578.088, 496.081, 52924.911 25/07/17,08:21:31,18,08,1, 12.0,1,1, 18.709, 10578.084, 496.099, 52924.968 25/07/17,08:21:31,19,08,1, 12.0,1,1, 18.709, 10578.089, 496.070, 52924.918 25/07/17,08:21:32,00,08,1, 12.0,1,1, 18.705, 10578.088, 496.070, 52924.918 25/07/17,08:21:32,01,08,1, 12.0,1,1, 18.705, 10578.118, 496.068, 52924.979 25/07/17,08:21:32,02,08,1, 12.0,1,1, 18.705, 10578.107, 496.033, 52924.897 25/07/17,08:21:32,03,08,1, 12.0,1,1, 18.705, 10578.110, 496.010, 52924.951 25/07/17,08:21:32,04,08,1, 12.0,1,1, 18.705, 10578.110, 496.007, 52924.952 25/07/17,08:21:32,05,08,1, 12.0,1,1, 18.705, 10578.114, 495.986, 52924.939 25/07/17,08:21:32,06,08,1, 12.0,1,1, 18.705, 10578.103, 495.943, 52924.945 25/07/17,08:21:32,07,08,1, 12.0,1,1, 18.705, 10578.126, 495.949, 52924.859 25/07/17,08:21:32,08,08,1, 12.0,1,1, 18.705, 10578.119, 495.951, 52925.006 25/07/17,08:21:32,09,08,1, 12.0,1,1, 18.705, 10578.102, 495.915, 52924.954 25/07/17,08:21:32,10,08,1, 12.0,1,1, 18.705, 10578.129, 495.919, 52924.971 25/07/17,08:21:32,11,08,1, 12.0,1,1, 18.705, 10578.141, 495.917, 52924.897 25/07/17,08:21:32,12,08,1, 12.0,1,1, 18.705, 10578.156, 495.897, 52924.884 25/07/17,08:21:32,13,08,1, 12.0,1,1, 18.705, 10578.124, 495.862, 52924.963 25/07/17,08:21:32,14,08,1, 12.0,1,1, 18.705, 10578.162, 495.896, 52924.975 25/07/17,08:21:32,15,08,1, 12.0,1,1, 18.705, 10578.168, 495.843, 52924.904 25/07/17,08:21:32,16,08,1, 12.0,1,1, 18.705, 10578.151, 495.849, 52924.975 25/07/17,08:21:32,17,08,1, 12.0,1,1, 18.705, 10578.167, 495.822, 52924.946 25/07/17,08:21:32,18,08,1, 12.0,1,1, 18.705, 10578.185, 495.824, 52924.969 25/07/17,08:21:32,19,08,1, 12.0,1,1, 18.705, 10578.193, 495.822, 52924.997 25/07/17,08:21:33,00,08,1, 12.0,1,1, 18.712, 10578.188, 495.822, 52924.997 25/07/17,08:21:33,01,08,1, 12.0,1,1, 18.712, 10578.206, 495.784, 52924.930 25/07/17,08:21:33,02,08,1, 12.0,1,1, 18.712, 10578.212, 495.761, 52924.891 25/07/17,08:21:33,03,08,1, 12.0,1,1, 18.712, 10578.204, 495.752, 52924.911 25/07/17,08:21:33,04,08,1, 12.0,1,1, 18.712, 10578.245, 495.746, 52925.039 25/07/17,08:21:33,05,08,1, 12.0,1,1, 18.712, 10578.240, 495.725, 52924.925 25/07/17,08:21:33,06,08,1, 12.0,1,1, 18.712, 10578.221, 495.725, 52924.953 25/07/17,08:21:33,07,08,1, 12.0,1,1, 18.712, 10578.249, 495.719, 52924.940 25/07/17,08:21:33,08,08,1, 12.0,1,1, 18.712, 10578.249, 495.717, 52924.930 25/07/17,08:21:33,09,08,1, 12.0,1,1, 18.712, 10578.263, 495.691, 52924.900 25/07/17,08:21:33,10,08,1, 12.0,1,1, 18.712, 10578.256, 495.691, 52924.935 25/07/17,08:21:33,11,08,1, 12.0,1,1, 18.712, 10578.253, 495.675, 52924.899 25/07/17,08:21:33,12,08,1, 12.0,1,1, 18.712, 10578.263, 495.658, 52924.975 25/07/17,08:21:33,13,08,1, 12.0,1,1, 18.712, 10578.285, 495.640, 52924.968 25/07/17,08:21:33,14,08,1, 12.0,1,1, 18.712, 10578.263, 495.641, 52924.952 25/07/17,08:21:33,15,08,1, 12.0,1,1, 18.712, 10578.324, 495.617, 52924.900 25/07/17,08:21:33,16,08,1, 12.0,1,1, 18.712, 10578.324, 495.610, 52924.972 25/07/17,08:21:33,17,08,1, 12.0,1,1, 18.712, 10578.332, 495.624, 52925.014 25/07/17,08:21:33,18,08,1, 12.0,1,1, 18.712, 10578.346, 495.596, 52924.983 25/07/17,08:21:33,19,08,1, 12.0,1,1, 18.712, 10578.342, 495.580, 52924.917 25/07/17,08:21:34,00,09,1, 12.0,1,1, 18.709, 10578.338, 495.580, 52924.917 25/07/17,08:21:34,01,09,1, 12.0,1,1, 18.709, 10578.361, 495.580, 52924.934 25/07/17,08:21:34,02,09,1, 12.0,1,1, 18.709, 10578.353, 495.554, 52924.935 25/07/17,08:21:34,03,09,1, 12.0,1,1, 18.709, 10578.389, 495.543, 52924.931 25/07/17,08:21:34,04,09,1, 12.0,1,1, 18.709, 10578.388, 495.516, 52924.938 25/07/17,08:21:34,05,09,1, 12.0,1,1, 18.709, 10578.385, 495.504, 52924.959 25/07/17,08:21:34,06,09,1, 12.0,1,1, 18.709, 10578.395, 495.510, 52925.018 25/07/17,08:21:34,07,09,1, 12.0,1,1, 18.709, 10578.406, 495.497, 52924.966 25/07/17,08:21:34,08,09,1, 12.0,1,1, 18.709, 10578.421, 495.480, 52924.981 25/07/17,08:21:34,09,09,1, 12.0,1,1, 18.709, 10578.404, 495.473, 52924.944 25/07/17,08:21:34,10,09,1, 12.0,1,1, 18.709, 10578.429, 495.464, 52924.945 25/07/17,08:21:34,11,09,1, 12.0,1,1, 18.709, 10578.443, 495.447, 52924.948 25/07/17,08:21:34,12,09,1, 12.0,1,1, 18.709, 10578.478, 495.454, 52924.926 25/07/17,08:21:34,13,09,1, 12.0,1,1, 18.709, 10578.475, 495.429, 52924.972 25/07/17,08:21:34,14,09,1, 12.0,1,1, 18.709, 10578.462, 495.435, 52924.989 25/07/17,08:21:34,15,09,1, 12.0,1,1, 18.709, 10578.499, 495.423, 52924.946 25/07/17,08:21:34,16,09,1, 12.0,1,1, 18.709, 10578.498, 495.406, 52924.960 25/07/17,08:21:34,17,09,1, 12.0,1,1, 18.709, 10578.509, 495.413, 52924.992 25/07/17,08:21:34,18,09,1, 12.0,1,1, 18.709, 10578.506, 495.386, 52924.939 25/07/17,08:21:34,19,09,1, 12.0,1,1, 18.709, 10578.511, 495.385, 52924.947 25/07/17,08:21:35,00,09,1, 12.0,1,1, 18.710, 10578.505, 495.385, 52924.947 25/07/17,08:21:35,01,09,1, 12.0,1,1, 18.710, 10578.541, 495.358, 52924.971 25/07/17,08:21:35,02,09,1, 12.0,1,1, 18.710, 10578.532, 495.343, 52924.952 25/07/17,08:21:35,03,09,1, 12.0,1,1, 18.710, 10578.526, 495.341, 52924.991 25/07/17,08:21:35,04,09,1, 12.0,1,1, 18.710, 10578.569, 495.340, 52925.026 25/07/17,08:21:35,05,09,1, 12.0,1,1, 18.710, 10578.588, 495.332, 52924.960 25/07/17,08:21:35,06,09,1, 12.0,1,1, 18.710, 10578.574, 495.317, 52924.996 25/07/17,08:21:35,07,09,1, 12.0,1,1, 18.710, 10578.595, 495.308, 52925.000 25/07/17,08:21:35,08,09,1, 12.0,1,1, 18.710, 10578.608, 495.298, 52925.011 25/07/17,08:21:35,09,09,1, 12.0,1,1, 18.710, 10578.604, 495.307, 52924.975 25/07/17,08:21:35,10,09,1, 12.0,1,1, 18.710, 10578.624, 495.281, 52925.027 25/07/17,08:21:35,11,09,1, 12.0,1,1, 18.710, 10578.594, 495.274, 52924.972 25/07/17,08:21:35,12,09,1, 12.0,1,1, 18.710, 10578.621, 495.258, 52924.962 25/07/17,08:21:35,13,09,1, 12.0,1,1, 18.710, 10578.632, 495.272, 52924.973 25/07/17,08:21:35,14,09,1, 12.0,1,1, 18.710, 10578.625, 495.279, 52924.954 25/07/17,08:21:35,15,09,1, 12.0,1,1, 18.710, 10578.636, 495.269, 52924.984 25/07/17,08:21:35,16,09,1, 12.0,1,1, 18.710, 10578.633, 495.251, 52924.969 25/07/17,08:21:35,17,09,1, 12.0,1,1, 18.710, 10578.670, 495.237, 52924.984 25/07/17,08:21:35,18,09,1, 12.0,1,1, 18.710, 10578.706, 495.235, 52924.990 25/07/17,08:21:35,19,09,1, 12.0,1,1, 18.710, 10578.720, 495.238, 52925.013 25/07/17,08:21:36,00,08,1, 12.0,1,1, 18.710, 10578.713, 495.238, 52925.013 25/07/17,08:21:36,01,08,1, 12.0,1,1, 18.710, 10578.712, 495.206, 52925.008 25/07/17,08:21:36,02,08,1, 12.0,1,1, 18.710, 10578.712, 495.191, 52924.946 25/07/17,08:21:36,03,08,1, 12.0,1,1, 18.710, 10578.719, 495.197, 52925.066 25/07/17,08:21:36,04,08,1, 12.0,1,1, 18.710, 10578.718, 495.166, 52925.051 25/07/17,08:21:36,05,08,1, 12.0,1,1, 18.710, 10578.738, 495.160, 52924.932 25/07/17,08:21:36,06,08,1, 12.0,1,1, 18.710, 10578.726, 495.164, 52925.028 25/07/17,08:21:36,07,08,1, 12.0,1,1, 18.710, 10578.760, 495.178, 52925.019 25/07/17,08:21:36,08,08,1, 12.0,1,1, 18.710, 10578.752, 495.162, 52924.974 25/07/17,08:21:36,09,08,1, 12.0,1,1, 18.710, 10578.797, 495.176, 52925.089 25/07/17,08:21:36,10,08,1, 12.0,1,1, 18.710, 10578.772, 495.122, 52924.988 25/07/17,08:21:36,11,08,1, 12.0,1,1, 18.710, 10578.762, 495.141, 52925.015 25/07/17,08:21:36,12,08,1, 12.0,1,1, 18.710, 10578.776, 495.146, 52925.038 25/07/17,08:21:36,13,08,1, 12.0,1,1, 18.710, 10578.819, 495.085, 52924.847 25/07/17,08:21:36,14,08,1, 12.0,1,1, 18.710, 10578.838, 495.112, 52924.981 25/07/17,08:21:36,15,08,1, 12.0,1,1, 18.710, 10578.811, 495.076, 52924.928 25/07/17,08:21:36,16,08,1, 12.0,1,1, 18.710, 10578.813, 495.119, 52924.977 25/07/17,08:21:36,17,08,1, 12.0,1,1, 18.710, 10578.823, 495.108, 52925.063 25/07/17,08:21:36,18,08,1, 12.0,1,1, 18.710, 10578.841, 495.075, 52924.972 25/07/17,08:21:36,19,08,1, 12.0,1,1, 18.710, 10578.826, 495.055, 52924.962 25/07/17,08:21:37,00,08,1, 12.0,1,1, 18.708, 10578.822, 495.055, 52924.962 25/07/17,08:21:37,01,08,1, 12.0,1,1, 18.708, 10578.864, 495.072, 52925.000 25/07/17,08:21:37,02,08,1, 12.0,1,1, 18.708, 10578.887, 495.048, 52924.961 25/07/17,08:21:37,03,08,1, 12.0,1,1, 18.708, 10578.870, 495.038, 52924.975 25/07/17,08:21:37,04,08,1, 12.0,1,1, 18.708, 10578.891, 495.043, 52924.987 25/07/17,08:21:37,05,08,1, 12.0,1,1, 18.708, 10578.909, 495.030, 52925.087 25/07/17,08:21:37,06,08,1, 12.0,1,1, 18.708, 10578.885, 495.012, 52925.005 25/07/17,08:21:37,07,08,1, 12.0,1,1, 18.708, 10578.916, 495.015, 52925.031 25/07/17,08:21:37,08,08,1, 12.0,1,1, 18.708, 10578.902, 495.025, 52925.047 25/07/17,08:21:37,09,08,1, 12.0,1,1, 18.708, 10578.927, 495.007, 52925.042 25/07/17,08:21:37,10,08,1, 12.0,1,1, 18.708, 10578.935, 494.999, 52925.059 25/07/17,08:21:37,11,08,1, 12.0,1,1, 18.708, 10578.936, 494.974, 52924.964 25/07/17,08:21:37,12,08,1, 12.0,1,1, 18.708, 10578.936, 494.967, 52924.973 25/07/17,08:21:37,13,08,1, 12.0,1,1, 18.708, 10578.924, 494.937, 52925.048 25/07/17,08:21:37,14,08,1, 12.0,1,1, 18.708, 10578.946, 494.916, 52924.992 25/07/17,08:21:37,15,08,1, 12.0,1,1, 18.708, 10578.967, 494.943, 52924.903 25/07/17,08:21:37,16,08,1, 12.0,1,1, 18.708, 10578.978, 494.926, 52924.937 25/07/17,08:21:37,17,08,1, 12.0,1,1, 18.708, 10578.983, 494.923, 52925.018 25/07/17,08:21:37,18,08,1, 12.0,1,1, 18.708, 10578.985, 494.902, 52924.930 25/07/17,08:21:37,19,08,1, 12.0,1,1, 18.708, 10578.979, 494.892, 52924.994 25/07/17,08:21:38,00,08,1, 11.9,1,1, 18.713, 10578.972, 494.892, 52924.994 25/07/17,08:21:38,01,08,1, 11.9,1,1, 18.713, 10578.989, 494.932, 52924.993 25/07/17,08:21:38,02,08,1, 11.9,1,1, 18.713, 10578.994, 494.873, 52925.005 25/07/17,08:21:38,03,08,1, 11.9,1,1, 18.713, 10578.993, 494.890, 52924.987 25/07/17,08:21:38,04,08,1, 11.9,1,1, 18.713, 10579.053, 494.890, 52925.029 25/07/17,08:21:38,05,08,1, 11.9,1,1, 18.713, 10578.987, 494.872, 52925.048 25/07/17,08:21:38,06,08,1, 11.9,1,1, 18.713, 10579.020, 494.866, 52924.951 25/07/17,08:21:38,07,08,1, 11.9,1,1, 18.713, 10579.002, 494.879, 52925.019 25/07/17,08:21:38,08,08,1, 11.9,1,1, 18.713, 10579.023, 494.892, 52925.032 25/07/17,08:21:38,09,08,1, 11.9,1,1, 18.713, 10579.058, 494.859, 52925.000 25/07/17,08:21:38,10,08,1, 11.9,1,1, 18.713, 10579.031, 494.827, 52924.976 25/07/17,08:21:38,11,08,1, 11.9,1,1, 18.713, 10579.044, 494.856, 52925.017 25/07/17,08:21:38,12,08,1, 11.9,1,1, 18.713, 10579.052, 494.829, 52925.006 25/07/17,08:21:38,13,08,1, 11.9,1,1, 18.713, 10579.074, 494.832, 52924.961 25/07/17,08:21:38,14,08,1, 11.9,1,1, 18.713, 10579.068, 494.840, 52924.971 25/07/17,08:21:38,15,08,1, 11.9,1,1, 18.713, 10579.070, 494.848, 52925.005 25/07/17,08:21:38,16,08,1, 11.9,1,1, 18.713, 10579.064, 494.819, 52924.937 25/07/17,08:21:38,17,08,1, 11.9,1,1, 18.713, 10579.079, 494.802, 52924.986 25/07/17,08:21:38,18,08,1, 11.9,1,1, 18.713, 10579.081, 494.825, 52925.029 25/07/17,08:21:38,19,08,1, 11.9,1,1, 18.713, 10579.073, 494.801, 52924.962 25/07/17,08:21:39,00,08,1, 12.0,1,1, 18.712, 10579.072, 494.801, 52924.962 25/07/17,08:21:39,01,08,1, 12.0,1,1, 18.712, 10579.087, 494.792, 52924.959 25/07/17,08:21:39,02,08,1, 12.0,1,1, 18.712, 10579.113, 494.789, 52925.025 25/07/17,08:21:39,03,08,1, 12.0,1,1, 18.712, 10579.092, 494.773, 52924.972 25/07/17,08:21:39,04,08,1, 12.0,1,1, 18.712, 10579.098, 494.746, 52925.012 25/07/17,08:21:39,05,08,1, 12.0,1,1, 18.712, 10579.105, 494.751, 52924.978 25/07/17,08:21:39,06,08,1, 12.0,1,1, 18.712, 10579.116, 494.716, 52924.966 25/07/17,08:21:39,07,08,1, 12.0,1,1, 18.712, 10579.063, 494.739, 52925.010 25/07/17,08:21:39,08,08,1, 12.0,1,1, 18.712, 10579.105, 494.736, 52924.951 25/07/17,08:21:39,09,08,1, 12.0,1,1, 18.712, 10579.121, 494.735, 52925.030 25/07/17,08:21:39,10,08,1, 12.0,1,1, 18.712, 10579.122, 494.710, 52924.997 25/07/17,08:21:39,11,08,1, 12.0,1,1, 18.712, 10579.118, 494.718, 52925.033 25/07/17,08:21:39,12,08,1, 12.0,1,1, 18.712, 10579.125, 494.700, 52924.948 25/07/17,08:21:39,13,08,1, 12.0,1,1, 18.712, 10579.129, 494.683, 52924.990 25/07/17,08:21:39,14,08,1, 12.0,1,1, 18.712, 10579.119, 494.683, 52924.950 25/07/17,08:21:39,15,08,1, 12.0,1,1, 18.712, 10579.139, 494.681, 52925.032 25/07/17,08:21:39,16,08,1, 12.0,1,1, 18.712, 10579.113, 494.673, 52924.961 25/07/17,08:21:39,17,08,1, 12.0,1,1, 18.712, 10579.146, 494.637, 52924.929 25/07/17,08:21:39,18,08,1, 12.0,1,1, 18.712, 10579.149, 494.642, 52924.943 25/07/17,08:21:39,19,08,1, 12.0,1,1, 18.712, 10579.139, 494.641, 52924.933 25/07/17,08:21:40,00,08,1, 11.9,1,1, 18.714, 10579.131, 494.641, 52924.933 25/07/17,08:21:40,01,08,1, 11.9,1,1, 18.714, 10579.144, 494.632, 52925.037 25/07/17,08:21:40,02,08,1, 11.9,1,1, 18.714, 10579.146, 494.636, 52924.963 25/07/17,08:21:40,03,08,1, 11.9,1,1, 18.714, 10579.153, 494.644, 52924.978 25/07/17,08:21:40,04,08,1, 11.9,1,1, 18.714, 10579.147, 494.610, 52924.990 25/07/17,08:21:40,05,08,1, 11.9,1,1, 18.714, 10579.144, 494.613, 52924.961 25/07/17,08:21:40,06,08,1, 11.9,1,1, 18.714, 10579.148, 494.614, 52924.953 25/07/17,08:21:40,07,08,1, 11.9,1,1, 18.714, 10579.154, 494.603, 52924.988 25/07/17,08:21:40,08,08,1, 11.9,1,1, 18.714, 10579.156, 494.595, 52924.966 25/07/17,08:21:40,09,08,1, 11.9,1,1, 18.714, 10579.159, 494.600, 52924.915 25/07/17,08:21:40,10,08,1, 11.9,1,1, 18.714, 10579.171, 494.605, 52925.133 25/07/17,08:21:40,11,08,1, 11.9,1,1, 18.714, 10579.168, 494.582, 52924.906 25/07/17,08:21:40,12,08,1, 11.9,1,1, 18.714, 10579.169, 494.592, 52924.912 25/07/17,08:21:40,13,08,1, 11.9,1,1, 18.714, 10579.148, 494.565, 52924.922 25/07/17,08:21:40,14,08,1, 11.9,1,1, 18.714, 10579.185, 494.542, 52924.937 25/07/17,08:21:40,15,08,1, 11.9,1,1, 18.714, 10579.187, 494.542, 52924.935 25/07/17,08:21:40,16,08,1, 11.9,1,1, 18.714, 10579.161, 494.541, 52924.952 25/07/17,08:21:40,17,08,1, 11.9,1,1, 18.714, 10579.169, 494.525, 52924.929 25/07/17,08:21:40,18,08,1, 11.9,1,1, 18.714, 10579.191, 494.532, 52924.975 25/07/17,08:21:40,19,08,1, 11.9,1,1, 18.714, 10579.174, 494.534, 52924.929 25/07/17,08:21:41,00,09,1, 11.9,1,1, 18.712, 10579.172, 494.534, 52924.929 25/07/17,08:21:41,01,09,1, 11.9,1,1, 18.712, 10579.165, 494.525, 52924.980 25/07/17,08:21:41,02,09,1, 11.9,1,1, 18.712, 10579.193, 494.495, 52924.963 25/07/17,08:21:41,03,09,1, 11.9,1,1, 18.712, 10579.163, 494.500, 52924.827 25/07/17,08:21:41,04,09,1, 11.9,1,1, 18.712, 10579.166, 494.467, 52924.995 25/07/17,08:21:41,05,09,1, 11.9,1,1, 18.712, 10579.177, 494.491, 52924.928 25/07/17,08:21:41,06,09,1, 11.9,1,1, 18.712, 10579.176, 494.483, 52924.977 25/07/17,08:21:41,07,09,1, 11.9,1,1, 18.712, 10579.169, 494.489, 52924.959 25/07/17,08:21:41,08,09,1, 11.9,1,1, 18.712, 10579.186, 494.448, 52924.915 25/07/17,08:21:41,09,09,1, 11.9,1,1, 18.712, 10579.165, 494.454, 52924.962 25/07/17,08:21:41,10,09,1, 11.9,1,1, 18.712, 10579.180, 494.459, 52924.952 25/07/17,08:21:41,11,09,1, 11.9,1,1, 18.712, 10579.177, 494.466, 52924.959 25/07/17,08:21:41,12,09,1, 11.9,1,1, 18.712, 10579.174, 494.449, 52924.957 25/07/17,08:21:41,13,09,1, 11.9,1,1, 18.712, 10579.177, 494.444, 52924.980 25/07/17,08:21:41,14,09,1, 11.9,1,1, 18.712, 10579.170, 494.432, 52924.889 25/07/17,08:21:41,15,09,1, 11.9,1,1, 18.712, 10579.170, 494.436, 52924.932 25/07/17,08:21:41,16,09,1, 11.9,1,1, 18.712, 10579.189, 494.427, 52924.864 25/07/17,08:21:41,17,09,1, 11.9,1,1, 18.712, 10579.167, 494.406, 52924.949 25/07/17,08:21:41,18,09,1, 11.9,1,1, 18.712, 10579.167, 494.402, 52924.947 25/07/17,08:21:41,19,09,1, 11.9,1,1, 18.712, 10579.177, 494.394, 52924.968 25/07/17,08:21:42,00,10,1, 11.9,1,1, 18.713, 10579.172, 494.394, 52924.968 25/07/17,08:21:42,01,10,1, 11.9,1,1, 18.713, 10579.143, 494.385, 52924.984 25/07/17,08:21:42,02,10,1, 11.9,1,1, 18.713, 10579.174, 494.411, 52924.975 25/07/17,08:21:42,03,10,1, 11.9,1,1, 18.713, 10579.158, 494.379, 52924.924 25/07/17,08:21:42,04,10,1, 11.9,1,1, 18.713, 10579.156, 494.390, 52924.935 25/07/17,08:21:42,05,10,1, 11.9,1,1, 18.713, 10579.187, 494.367, 52924.967 25/07/17,08:21:42,06,10,1, 11.9,1,1, 18.713, 10579.169, 494.359, 52924.930 25/07/17,08:21:42,07,10,1, 11.9,1,1, 18.713, 10579.162, 494.379, 52924.956 25/07/17,08:21:42,08,10,1, 11.9,1,1, 18.713, 10579.155, 494.381, 52924.964 25/07/17,08:21:42,09,10,1, 11.9,1,1, 18.713, 10579.156, 494.387, 52924.926 25/07/17,08:21:42,10,10,1, 11.9,1,1, 18.713, 10579.147, 494.358, 52924.879 25/07/17,08:21:42,11,10,1, 11.9,1,1, 18.713, 10579.141, 494.334, 52924.937 25/07/17,08:21:42,12,10,1, 11.9,1,1, 18.713, 10579.179, 494.352, 52924.919 25/07/17,08:21:42,13,10,1, 11.9,1,1, 18.713, 10579.175, 494.340, 52924.885 25/07/17,08:21:42,14,10,1, 11.9,1,1, 18.713, 10579.163, 494.353, 52924.921 25/07/17,08:21:42,15,10,1, 11.9,1,1, 18.713, 10579.161, 494.325, 52924.921 25/07/17,08:21:42,16,10,1, 11.9,1,1, 18.713, 10579.178, 494.330, 52924.918 25/07/17,08:21:42,17,10,1, 11.9,1,1, 18.713, 10579.165, 494.310, 52924.914 25/07/17,08:21:42,18,10,1, 11.9,1,1, 18.713, 10579.171, 494.313, 52924.897 25/07/17,08:21:42,19,10,1, 11.9,1,1, 18.713, 10579.152, 494.321, 52924.861 25/07/17,08:21:43,00,09,1, 11.9,1,1, 18.709, 10579.147, 494.321, 52924.861 25/07/17,08:21:43,01,09,1, 11.9,1,1, 18.709, 10579.177, 494.270, 52924.873 25/07/17,08:21:43,02,09,1, 11.9,1,1, 18.709, 10579.149, 494.302, 52924.959 25/07/17,08:21:43,03,09,1, 11.9,1,1, 18.709, 10579.135, 494.266, 52924.905 25/07/17,08:21:43,04,09,1, 11.9,1,1, 18.709, 10579.142, 494.259, 52924.919 25/07/17,08:21:43,05,09,1, 11.9,1,1, 18.709, 10579.131, 494.248, 52924.866 25/07/17,08:21:43,06,09,1, 11.9,1,1, 18.709, 10579.120, 494.288, 52924.899 25/07/17,08:21:43,07,09,1, 11.9,1,1, 18.709, 10579.129, 494.247, 52924.920 25/07/17,08:21:43,08,09,1, 11.9,1,1, 18.709, 10579.131, 494.223, 52924.825 25/07/17,08:21:43,09,09,1, 11.9,1,1, 18.709, 10579.124, 494.233, 52924.904 25/07/17,08:21:43,10,09,1, 11.9,1,1, 18.709, 10579.118, 494.218, 52924.887 25/07/17,08:21:43,11,09,1, 11.9,1,1, 18.709, 10579.134, 494.206, 52924.923 25/07/17,08:21:43,12,09,1, 11.9,1,1, 18.709, 10579.101, 494.211, 52924.848 25/07/17,08:21:43,13,09,1, 11.9,1,1, 18.709, 10579.141, 494.203, 52924.872 25/07/17,08:21:43,14,09,1, 11.9,1,1, 18.709, 10579.121, 494.193, 52924.794 25/07/17,08:21:43,15,09,1, 11.9,1,1, 18.709, 10579.121, 494.182, 52924.839 25/07/17,08:21:43,16,09,1, 11.9,1,1, 18.709, 10579.134, 494.189, 52924.807 25/07/17,08:21:43,17,09,1, 11.9,1,1, 18.709, 10579.131, 494.183, 52924.848 25/07/17,08:21:43,18,09,1, 11.9,1,1, 18.709, 10579.120, 494.174, 52924.914 25/07/17,08:21:43,19,09,1, 11.9,1,1, 18.709, 10579.100, 494.185, 52924.865 25/07/17,08:21:44,00,09,1, 11.9,1,1, 18.713, 10579.097, 494.185, 52924.865 25/07/17,08:21:44,01,09,1, 11.9,1,1, 18.713, 10579.093, 494.136, 52924.842 25/07/17,08:21:44,02,09,1, 11.9,1,1, 18.713, 10579.108, 494.177, 52924.892 25/07/17,08:21:44,03,09,1, 11.9,1,1, 18.713, 10579.105, 494.139, 52924.804 25/07/17,08:21:44,04,09,1, 11.9,1,1, 18.713, 10579.077, 494.167, 52924.897 25/07/17,08:21:44,05,09,1, 11.9,1,1, 18.713, 10579.095, 494.153, 52924.866 25/07/17,08:21:44,06,09,1, 11.9,1,1, 18.713, 10579.081, 494.092, 52924.841 25/07/17,08:21:44,07,09,1, 11.9,1,1, 18.713, 10579.068, 494.132, 52924.802 25/07/17,08:21:44,08,09,1, 11.9,1,1, 18.713, 10579.075, 494.104, 52924.806 25/07/17,08:21:44,09,09,1, 11.9,1,1, 18.713, 10579.053, 494.114, 52924.837 25/07/17,08:21:44,10,09,1, 11.9,1,1, 18.713, 10579.053, 494.091, 52924.851 25/07/17,08:21:44,11,09,1, 11.9,1,1, 18.713, 10579.051, 494.072, 52924.869 25/07/17,08:21:44,12,09,1, 11.9,1,1, 18.713, 10579.026, 494.099, 52924.882 25/07/17,08:21:44,13,09,1, 11.9,1,1, 18.713, 10579.057, 494.046, 52924.804 25/07/17,08:21:44,14,09,1, 11.9,1,1, 18.713, 10579.037, 494.071, 52924.881 25/07/17,08:21:44,15,09,1, 11.9,1,1, 18.713, 10579.042, 494.053, 52924.844 25/07/17,08:21:44,16,09,1, 11.9,1,1, 18.713, 10579.044, 494.044, 52924.818 25/07/17,08:21:44,17,09,1, 11.9,1,1, 18.713, 10579.047, 494.048, 52924.752 25/07/17,08:21:44,18,09,1, 11.9,1,1, 18.713, 10579.004, 494.027, 52924.819 25/07/17,08:21:44,19,09,1, 11.9,1,1, 18.713, 10579.027, 493.996, 52924.794 25/07/17,08:21:45,00,09,1, 12.0,1,1, 18.713, 10579.022, 493.996, 52924.794 25/07/17,08:21:45,01,09,1, 12.0,1,1, 18.713, 10579.006, 493.996, 52924.809 25/07/17,08:21:45,02,09,1, 12.0,1,1, 18.713, 10579.012, 493.977, 52924.798 25/07/17,08:21:45,03,09,1, 12.0,1,1, 18.713, 10579.058, 493.993, 52924.851 25/07/17,08:21:45,04,09,1, 12.0,1,1, 18.713, 10579.012, 493.998, 52924.769 25/07/17,08:21:45,05,09,1, 12.0,1,1, 18.713, 10579.002, 493.989, 52924.787 25/07/17,08:21:45,06,09,1, 12.0,1,1, 18.713, 10578.983, 493.978, 52924.813 25/07/17,08:21:45,07,09,1, 12.0,1,1, 18.713, 10579.007, 493.958, 52924.814 25/07/17,08:21:45,08,09,1, 12.0,1,1, 18.713, 10578.997, 493.948, 52924.810 25/07/17,08:21:45,09,09,1, 12.0,1,1, 18.713, 10578.991, 493.917, 52924.823 25/07/17,08:21:45,10,09,1, 12.0,1,1, 18.713, 10578.984, 493.923, 52924.751 25/07/17,08:21:45,11,09,1, 12.0,1,1, 18.713, 10578.982, 493.898, 52924.841 25/07/17,08:21:45,12,09,1, 12.0,1,1, 18.713, 10578.989, 493.896, 52924.763 25/07/17,08:21:45,13,09,1, 12.0,1,1, 18.713, 10579.005, 493.882, 52924.790 25/07/17,08:21:45,14,09,1, 12.0,1,1, 18.713, 10578.974, 493.893, 52924.872 25/07/17,08:21:45,15,09,1, 12.0,1,1, 18.713, 10578.965, 493.863, 52924.883 25/07/17,08:21:45,16,09,1, 12.0,1,1, 18.713, 10578.947, 493.860, 52924.823 25/07/17,08:21:45,17,09,1, 12.0,1,1, 18.713, 10578.983, 493.871, 52924.775 25/07/17,08:21:45,18,09,1, 12.0,1,1, 18.713, 10578.974, 493.844, 52924.748 25/07/17,08:21:45,19,09,1, 12.0,1,1, 18.713, 10578.958, 493.850, 52924.774 25/07/17,08:21:46,00,09,1, 12.0,1,1, 18.710, 10578.955, 493.850, 52924.774 25/07/17,08:21:46,01,09,1, 12.0,1,1, 18.710, 10578.934, 493.795, 52924.779 25/07/17,08:21:46,02,09,1, 12.0,1,1, 18.710, 10578.941, 493.806, 52924.818 25/07/17,08:21:46,03,09,1, 12.0,1,1, 18.710, 10578.930, 493.813, 52924.833 25/07/17,08:21:46,04,09,1, 12.0,1,1, 18.710, 10578.927, 493.775, 52924.736 25/07/17,08:21:46,05,09,1, 12.0,1,1, 18.710, 10578.922, 493.788, 52924.818 25/07/17,08:21:46,06,09,1, 12.0,1,1, 18.710, 10578.925, 493.755, 52924.753 25/07/17,08:21:46,07,09,1, 12.0,1,1, 18.710, 10578.915, 493.775, 52924.796 25/07/17,08:21:46,08,09,1, 12.0,1,1, 18.710, 10578.901, 493.751, 52924.716 25/07/17,08:21:46,09,09,1, 12.0,1,1, 18.710, 10578.917, 493.728, 52924.810 25/07/17,08:21:46,10,09,1, 12.0,1,1, 18.710, 10578.915, 493.715, 52924.750 25/07/17,08:21:46,11,09,1, 12.0,1,1, 18.710, 10578.904, 493.709, 52924.823 25/07/17,08:21:46,12,09,1, 12.0,1,1, 18.710, 10578.926, 493.697, 52924.799 25/07/17,08:21:46,13,09,1, 12.0,1,1, 18.710, 10578.905, 493.690, 52924.811 25/07/17,08:21:46,14,09,1, 12.0,1,1, 18.710, 10578.888, 493.675, 52924.814 25/07/17,08:21:46,15,09,1, 12.0,1,1, 18.710, 10578.910, 493.693, 52924.813 25/07/17,08:21:46,16,09,1, 12.0,1,1, 18.710, 10578.879, 493.669, 52924.845 25/07/17,08:21:46,17,09,1, 12.0,1,1, 18.710, 10578.895, 493.669, 52924.772 25/07/17,08:21:46,18,09,1, 12.0,1,1, 18.710, 10578.876, 493.656, 52924.762 25/07/17,08:21:46,19,09,1, 12.0,1,1, 18.710, 10578.888, 493.649, 52924.770 25/07/17,08:21:47,00,09,1, 11.9,1,1, 18.715, 10578.880, 493.649, 52924.770 25/07/17,08:21:47,01,09,1, 11.9,1,1, 18.715, 10578.881, 493.637, 52924.763 25/07/17,08:21:47,02,09,1, 11.9,1,1, 18.715, 10578.868, 493.624, 52924.780 25/07/17,08:21:47,03,09,1, 11.9,1,1, 18.715, 10578.863, 493.617, 52924.753 25/07/17,08:21:47,04,09,1, 11.9,1,1, 18.715, 10578.829, 493.617, 52924.769 25/07/17,08:21:47,05,09,1, 11.9,1,1, 18.715, 10578.825, 493.588, 52924.800 25/07/17,08:21:47,06,09,1, 11.9,1,1, 18.715, 10578.829, 493.599, 52924.832 25/07/17,08:21:47,07,09,1, 11.9,1,1, 18.715, 10578.844, 493.574, 52924.785 25/07/17,08:21:47,08,09,1, 11.9,1,1, 18.715, 10578.830, 493.563, 52924.819 25/07/17,08:21:47,09,09,1, 11.9,1,1, 18.715, 10578.817, 493.550, 52924.852 25/07/17,08:21:47,10,09,1, 11.9,1,1, 18.715, 10578.829, 493.542, 52924.789 25/07/17,08:21:47,11,09,1, 11.9,1,1, 18.715, 10578.801, 493.532, 52924.733 25/07/17,08:21:47,12,09,1, 11.9,1,1, 18.715, 10578.797, 493.519, 52924.792 25/07/17,08:21:47,13,09,1, 11.9,1,1, 18.715, 10578.802, 493.510, 52924.738 25/07/17,08:21:47,14,09,1, 11.9,1,1, 18.715, 10578.791, 493.503, 52924.763 25/07/17,08:21:47,15,09,1, 11.9,1,1, 18.715, 10578.782, 493.482, 52924.753 25/07/17,08:21:47,16,09,1, 11.9,1,1, 18.715, 10578.761, 493.500, 52924.811 25/07/17,08:21:47,17,09,1, 11.9,1,1, 18.715, 10578.776, 493.489, 52924.858 25/07/17,08:21:47,18,09,1, 11.9,1,1, 18.715, 10578.754, 493.450, 52924.780 25/07/17,08:21:47,19,09,1, 11.9,1,1, 18.715, 10578.763, 493.448, 52924.818 25/07/17,08:21:48,00,09,1, 12.0,1,1, 18.717, 10578.755, 493.448, 52924.818 25/07/17,08:21:48,01,09,1, 12.0,1,1, 18.717, 10578.747, 493.432, 52924.752 25/07/17,08:21:48,02,09,1, 12.0,1,1, 18.717, 10578.738, 493.451, 52924.798 25/07/17,08:21:48,03,09,1, 12.0,1,1, 18.717, 10578.743, 493.411, 52924.780 25/07/17,08:21:48,04,09,1, 12.0,1,1, 18.717, 10578.711, 493.406, 52924.861 25/07/17,08:21:48,05,09,1, 12.0,1,1, 18.717, 10578.715, 493.398, 52924.800 25/07/17,08:21:48,06,09,1, 12.0,1,1, 18.717, 10578.685, 493.362, 52924.846 25/07/17,08:21:48,07,09,1, 12.0,1,1, 18.717, 10578.665, 493.356, 52924.758 25/07/17,08:21:48,08,09,1, 12.0,1,1, 18.717, 10578.673, 493.365, 52924.781 25/07/17,08:21:48,09,09,1, 12.0,1,1, 18.717, 10578.675, 493.345, 52924.782 25/07/17,08:21:48,10,09,1, 12.0,1,1, 18.717, 10578.642, 493.364, 52924.834 25/07/17,08:21:48,11,09,1, 12.0,1,1, 18.717, 10578.636, 493.326, 52924.731 25/07/17,08:21:48,12,09,1, 12.0,1,1, 18.717, 10578.655, 493.295, 52924.756 25/07/17,08:21:48,13,09,1, 12.0,1,1, 18.717, 10578.635, 493.294, 52924.744 25/07/17,08:21:48,14,09,1, 12.0,1,1, 18.717, 10578.632, 493.267, 52924.731 25/07/17,08:21:48,15,09,1, 12.0,1,1, 18.717, 10578.612, 493.257, 52924.762 25/07/17,08:21:48,16,09,1, 12.0,1,1, 18.717, 10578.612, 493.268, 52924.772 25/07/17,08:21:48,17,09,1, 12.0,1,1, 18.717, 10578.620, 493.234, 52924.760 25/07/17,08:21:48,18,09,1, 12.0,1,1, 18.717, 10578.597, 493.213, 52924.754 25/07/17,08:21:48,19,09,1, 12.0,1,1, 18.717, 10578.621, 493.227, 52924.782 25/07/17,08:21:49,00,07,1, 11.9,1,1, 18.716, 10578.613, 493.227, 52924.782 25/07/17,08:21:49,01,07,1, 11.9,1,1, 18.716, 10578.588, 493.177, 52924.759 25/07/17,08:21:49,02,07,1, 11.9,1,1, 18.716, 10578.561, 493.157, 52924.802 25/07/17,08:21:49,03,07,1, 11.9,1,1, 18.716, 10578.574, 493.163, 52924.785 25/07/17,08:21:49,04,07,1, 11.9,1,1, 18.716, 10578.558, 493.131, 52924.762 25/07/17,08:21:49,05,07,1, 11.9,1,1, 18.716, 10578.530, 493.144, 52924.777 25/07/17,08:21:49,06,07,1, 11.9,1,1, 18.716, 10578.510, 493.096, 52924.765 25/07/17,08:21:49,07,07,1, 11.9,1,1, 18.716, 10578.517, 493.106, 52924.806 25/07/17,08:21:49,08,07,1, 11.9,1,1, 18.716, 10578.514, 493.107, 52924.787 25/07/17,08:21:49,09,07,1, 11.9,1,1, 18.716, 10578.501, 493.070, 52924.792 25/07/17,08:21:49,10,07,1, 11.9,1,1, 18.716, 10578.478, 493.057, 52924.781 25/07/17,08:21:49,11,07,1, 11.9,1,1, 18.716, 10578.502, 493.048, 52924.758 25/07/17,08:21:49,12,07,1, 11.9,1,1, 18.716, 10578.464, 493.008, 52924.715 25/07/17,08:21:49,13,07,1, 11.9,1,1, 18.716, 10578.484, 493.024, 52924.704 25/07/17,08:21:49,14,07,1, 11.9,1,1, 18.716, 10578.440, 493.014, 52924.791 25/07/17,08:21:49,15,07,1, 11.9,1,1, 18.716, 10578.466, 492.986, 52924.788 25/07/17,08:21:49,16,07,1, 11.9,1,1, 18.716, 10578.444, 492.979, 52924.820 25/07/17,08:21:49,17,07,1, 11.9,1,1, 18.716, 10578.454, 492.967, 52924.748 25/07/17,08:21:49,18,07,1, 11.9,1,1, 18.716, 10578.431, 492.961, 52924.837 25/07/17,08:21:49,19,07,1, 11.9,1,1, 18.716, 10578.438, 492.949, 52924.754 25/07/17,08:21:50,00,07,1, 11.9,1,1, 18.713, 10578.438, 492.949, 52924.754 25/07/17,08:21:50,01,07,1, 11.9,1,1, 18.713, 10578.394, 492.903, 52924.821 25/07/17,08:21:50,02,07,1, 11.9,1,1, 18.713, 10578.431, 492.889, 52924.761 25/07/17,08:21:50,03,07,1, 11.9,1,1, 18.713, 10578.409, 492.885, 52924.812 25/07/17,08:21:50,04,07,1, 11.9,1,1, 18.713, 10578.383, 492.856, 52924.838 25/07/17,08:21:50,05,07,1, 11.9,1,1, 18.713, 10578.381, 492.847, 52924.788 25/07/17,08:21:50,06,07,1, 11.9,1,1, 18.713, 10578.372, 492.824, 52924.754 25/07/17,08:21:50,07,07,1, 11.9,1,1, 18.713, 10578.366, 492.792, 52924.719 25/07/17,08:21:50,08,07,1, 11.9,1,1, 18.713, 10578.361, 492.806, 52924.783 25/07/17,08:21:50,09,07,1, 11.9,1,1, 18.713, 10578.341, 492.787, 52924.796 25/07/17,08:21:50,10,07,1, 11.9,1,1, 18.713, 10578.328, 492.780, 52924.838 25/07/17,08:21:50,11,07,1, 11.9,1,1, 18.713, 10578.325, 492.762, 52924.728 25/07/17,08:21:50,12,07,1, 11.9,1,1, 18.713, 10578.343, 492.752, 52924.760 25/07/17,08:21:50,13,07,1, 11.9,1,1, 18.713, 10578.335, 492.731, 52924.836 25/07/17,08:21:50,14,07,1, 11.9,1,1, 18.713, 10578.319, 492.719, 52924.877 25/07/17,08:21:50,15,07,1, 11.9,1,1, 18.713, 10578.316, 492.711, 52924.804 25/07/17,08:21:50,16,07,1, 11.9,1,1, 18.713, 10578.327, 492.700, 52924.805 25/07/17,08:21:50,17,07,1, 11.9,1,1, 18.713, 10578.291, 492.691, 52924.819 25/07/17,08:21:50,18,07,1, 11.9,1,1, 18.713, 10578.317, 492.650, 52924.790 25/07/17,08:21:50,19,07,1, 11.9,1,1, 18.713, 10578.295, 492.662, 52924.788 25/07/17,08:21:51,00,07,1, 11.9,1,1, 18.715, 10578.288, 492.662, 52924.788 25/07/17,08:21:51,01,07,1, 11.9,1,1, 18.715, 10578.279, 492.613, 52924.832 25/07/17,08:21:51,02,07,1, 11.9,1,1, 18.715, 10578.264, 492.590, 52924.733 25/07/17,08:21:51,03,07,1, 11.9,1,1, 18.715, 10578.272, 492.585, 52924.830 25/07/17,08:21:51,04,07,1, 11.9,1,1, 18.715, 10578.249, 492.568, 52924.806 25/07/17,08:21:51,05,07,1, 11.9,1,1, 18.715, 10578.250, 492.560, 52924.731 25/07/17,08:21:51,06,07,1, 11.9,1,1, 18.715, 10578.240, 492.540, 52924.835 25/07/17,08:21:51,07,07,1, 11.9,1,1, 18.715, 10578.274, 492.510, 52924.742 25/07/17,08:21:51,08,07,1, 11.9,1,1, 18.715, 10578.248, 492.524, 52924.825 25/07/17,08:21:51,09,07,1, 11.9,1,1, 18.715, 10578.255, 492.485, 52924.790 25/07/17,08:21:51,10,07,1, 11.9,1,1, 18.715, 10578.253, 492.455, 52924.783 25/07/17,08:21:51,11,07,1, 11.9,1,1, 18.715, 10578.249, 492.448, 52924.769 25/07/17,08:21:51,12,07,1, 11.9,1,1, 18.715, 10578.244, 492.449, 52924.834 25/07/17,08:21:51,13,07,1, 11.9,1,1, 18.715, 10578.224, 492.436, 52924.809 25/07/17,08:21:51,14,07,1, 11.9,1,1, 18.715, 10578.220, 492.413, 52924.813 25/07/17,08:21:51,15,07,1, 11.9,1,1, 18.715, 10578.213, 492.402, 52924.781 25/07/17,08:21:51,16,07,1, 11.9,1,1, 18.715, 10578.212, 492.371, 52924.768 25/07/17,08:21:51,17,07,1, 11.9,1,1, 18.715, 10578.200, 492.343, 52924.798 25/07/17,08:21:51,18,07,1, 11.9,1,1, 18.715, 10578.215, 492.335, 52924.825 25/07/17,08:21:51,19,07,1, 11.9,1,1, 18.715, 10578.199, 492.303, 52924.808 25/07/17,08:21:52,00,08,1, 11.9,1,1, 18.719, 10578.196, 492.303, 52924.808 25/07/17,08:21:52,01,08,1, 11.9,1,1, 18.719, 10578.157, 492.297, 52924.840 25/07/17,08:21:52,02,08,1, 11.9,1,1, 18.719, 10578.182, 492.312, 52924.807 25/07/17,08:21:52,03,08,1, 11.9,1,1, 18.719, 10578.173, 492.242, 52924.777 25/07/17,08:21:52,04,08,1, 11.9,1,1, 18.719, 10578.179, 492.245, 52924.835 25/07/17,08:21:52,05,08,1, 11.9,1,1, 18.719, 10578.168, 492.226, 52924.827 25/07/17,08:21:52,06,08,1, 11.9,1,1, 18.719, 10578.169, 492.185, 52924.803 25/07/17,08:21:52,07,08,1, 11.9,1,1, 18.719, 10578.161, 492.185, 52924.804 25/07/17,08:21:52,08,08,1, 11.9,1,1, 18.719, 10578.164, 492.176, 52924.829 25/07/17,08:21:52,09,08,1, 11.9,1,1, 18.719, 10578.154, 492.155, 52924.833 25/07/17,08:21:52,10,08,1, 11.9,1,1, 18.719, 10578.142, 492.153, 52924.842 25/07/17,08:21:52,11,08,1, 11.9,1,1, 18.719, 10578.158, 492.137, 52924.882 25/07/17,08:21:52,12,08,1, 11.9,1,1, 18.719, 10578.150, 492.131, 52924.842 25/07/17,08:21:52,13,08,1, 11.9,1,1, 18.719, 10578.139, 492.103, 52924.809 25/07/17,08:21:52,14,08,1, 11.9,1,1, 18.719, 10578.156, 492.077, 52924.814 25/07/17,08:21:52,15,08,1, 11.9,1,1, 18.719, 10578.131, 492.058, 52924.817 25/07/17,08:21:52,16,08,1, 11.9,1,1, 18.719, 10578.141, 492.067, 52924.862 25/07/17,08:21:52,17,08,1, 11.9,1,1, 18.719, 10578.126, 492.034, 52924.785 25/07/17,08:21:52,18,08,1, 11.9,1,1, 18.719, 10578.113, 492.011, 52924.907 25/07/17,08:21:52,19,08,1, 11.9,1,1, 18.719, 10578.153, 491.976, 52924.795 25/07/17,08:21:53,00,09,1, 12.0,1,1, 18.712, 10578.146, 491.976, 52924.795 25/07/17,08:21:53,01,09,1, 12.0,1,1, 18.712, 10578.137, 491.958, 52924.870 25/07/17,08:21:53,02,09,1, 12.0,1,1, 18.712, 10578.117, 491.945, 52924.892 25/07/17,08:21:53,03,09,1, 12.0,1,1, 18.712, 10578.117, 491.920, 52924.881 25/07/17,08:21:53,04,09,1, 12.0,1,1, 18.712, 10578.129, 491.902, 52924.835 25/07/17,08:21:53,05,09,1, 12.0,1,1, 18.712, 10578.112, 491.860, 52924.840 25/07/17,08:21:53,06,09,1, 12.0,1,1, 18.712, 10578.109, 491.880, 52924.804 25/07/17,08:21:53,07,09,1, 12.0,1,1, 18.712, 10578.111, 491.850, 52924.870 25/07/17,08:21:53,08,09,1, 12.0,1,1, 18.712, 10578.119, 491.822, 52924.859 25/07/17,08:21:53,09,09,1, 12.0,1,1, 18.712, 10578.106, 491.815, 52924.843 25/07/17,08:21:53,10,09,1, 12.0,1,1, 18.712, 10578.135, 491.795, 52924.862 25/07/17,08:21:53,11,09,1, 12.0,1,1, 18.712, 10578.118, 491.792, 52924.835 25/07/17,08:21:53,12,09,1, 12.0,1,1, 18.712, 10578.098, 491.749, 52924.869 25/07/17,08:21:53,13,09,1, 12.0,1,1, 18.712, 10578.110, 491.754, 52924.817 25/07/17,08:21:53,14,09,1, 12.0,1,1, 18.712, 10578.126, 491.727, 52924.904 25/07/17,08:21:53,15,09,1, 12.0,1,1, 18.712, 10578.122, 491.714, 52924.881 25/07/17,08:21:53,16,09,1, 12.0,1,1, 18.712, 10578.076, 491.673, 52924.915 25/07/17,08:21:53,17,09,1, 12.0,1,1, 18.712, 10578.094, 491.666, 52924.948 25/07/17,08:21:53,18,09,1, 12.0,1,1, 18.712, 10578.094, 491.671, 52924.964 25/07/17,08:21:53,19,09,1, 12.0,1,1, 18.712, 10578.117, 491.614, 52924.897 25/07/17,08:21:54,00,09,1, 11.9,1,1, 18.714, 10578.113, 491.614, 52924.897 25/07/17,08:21:54,01,09,1, 11.9,1,1, 18.714, 10578.099, 491.606, 52924.895 25/07/17,08:21:54,02,09,1, 11.9,1,1, 18.714, 10578.110, 491.580, 52924.926 25/07/17,08:21:54,03,09,1, 11.9,1,1, 18.714, 10578.128, 491.574, 52924.865 25/07/17,08:21:54,04,09,1, 11.9,1,1, 18.714, 10578.109, 491.555, 52924.934 25/07/17,08:21:54,05,09,1, 11.9,1,1, 18.714, 10578.095, 491.500, 52924.869 25/07/17,08:21:54,06,09,1, 11.9,1,1, 18.714, 10578.132, 491.496, 52924.914 25/07/17,08:21:54,07,09,1, 11.9,1,1, 18.714, 10578.126, 491.490, 52924.942 25/07/17,08:21:54,08,09,1, 11.9,1,1, 18.714, 10578.126, 491.474, 52924.961 25/07/17,08:21:54,09,09,1, 11.9,1,1, 18.714, 10578.102, 491.484, 52925.010 25/07/17,08:21:54,10,09,1, 11.9,1,1, 18.714, 10578.129, 491.435, 52924.934 25/07/17,08:21:54,11,09,1, 11.9,1,1, 18.714, 10578.093, 491.410, 52924.935 25/07/17,08:21:54,12,09,1, 11.9,1,1, 18.714, 10578.121, 491.384, 52924.937 25/07/17,08:21:54,13,09,1, 11.9,1,1, 18.714, 10578.106, 491.381, 52924.990 25/07/17,08:21:54,14,09,1, 11.9,1,1, 18.714, 10578.108, 491.358, 52924.981 25/07/17,08:21:54,15,09,1, 11.9,1,1, 18.714, 10578.102, 491.354, 52924.944 25/07/17,08:21:54,16,09,1, 11.9,1,1, 18.714, 10578.083, 491.341, 52924.996 25/07/17,08:21:54,17,09,1, 11.9,1,1, 18.714, 10578.110, 491.321, 52924.944 25/07/17,08:21:54,18,09,1, 11.9,1,1, 18.714, 10578.076, 491.297, 52924.917 25/07/17,08:21:54,19,09,1, 11.9,1,1, 18.714, 10578.112, 491.268, 52924.932 25/07/17,08:21:55,00,09,1, 11.9,1,1, 18.719, 10578.104, 491.268, 52924.932 25/07/17,08:21:55,01,09,1, 11.9,1,1, 18.719, 10578.096, 491.239, 52924.992 25/07/17,08:21:55,02,09,1, 11.9,1,1, 18.719, 10578.097, 491.229, 52925.042 25/07/17,08:21:55,03,09,1, 11.9,1,1, 18.719, 10578.071, 491.196, 52924.982 25/07/17,08:21:55,04,09,1, 11.9,1,1, 18.719, 10578.105, 491.176, 52924.970 25/07/17,08:21:55,05,09,1, 11.9,1,1, 18.719, 10578.123, 491.186, 52924.959 25/07/17,08:21:55,06,09,1, 11.9,1,1, 18.719, 10578.108, 491.185, 52925.011 25/07/17,08:21:55,07,09,1, 11.9,1,1, 18.719, 10578.116, 491.129, 52924.921 25/07/17,08:21:55,08,09,1, 11.9,1,1, 18.719, 10578.110, 491.122, 52924.957 25/07/17,08:21:55,09,09,1, 11.9,1,1, 18.719, 10578.108, 491.084, 52924.917 25/07/17,08:21:55,10,09,1, 11.9,1,1, 18.719, 10578.079, 491.099, 52925.009 25/07/17,08:21:55,11,09,1, 11.9,1,1, 18.719, 10578.134, 491.063, 52925.033 25/07/17,08:21:55,12,09,1, 11.9,1,1, 18.719, 10578.121, 491.059, 52924.968 25/07/17,08:21:55,13,09,1, 11.9,1,1, 18.719, 10578.123, 491.044, 52925.008 25/07/17,08:21:55,14,09,1, 11.9,1,1, 18.719, 10578.132, 491.044, 52925.060 25/07/17,08:21:55,15,09,1, 11.9,1,1, 18.719, 10578.167, 490.988, 52925.011 25/07/17,08:21:55,16,09,1, 11.9,1,1, 18.719, 10578.167, 490.970, 52924.983 25/07/17,08:21:55,17,09,1, 11.9,1,1, 18.719, 10578.166, 490.942, 52924.956 25/07/17,08:21:55,18,09,1, 11.9,1,1, 18.719, 10578.140, 490.919, 52925.015 25/07/17,08:21:55,19,09,1, 11.9,1,1, 18.719, 10578.162, 490.927, 52925.077 25/07/17,08:21:56,00,09,1, 11.8,1,1, 18.718, 10578.154, 490.927, 52925.077 25/07/17,08:21:56,01,09,1, 11.8,1,1, 18.718, 10578.154, 490.928, 52925.044 25/07/17,08:21:56,02,09,1, 11.8,1,1, 18.718, 10578.151, 490.874, 52925.007 25/07/17,08:21:56,03,09,1, 11.8,1,1, 18.718, 10578.186, 490.849, 52924.923 25/07/17,08:21:56,04,09,1, 11.8,1,1, 18.718, 10578.168, 490.841, 52925.050 25/07/17,08:21:56,05,09,1, 11.8,1,1, 18.718, 10578.168, 490.812, 52925.059 25/07/17,08:21:56,06,09,1, 11.8,1,1, 18.718, 10578.184, 490.809, 52925.078 25/07/17,08:21:56,07,09,1, 11.8,1,1, 18.718, 10578.158, 490.800, 52925.091 25/07/17,08:21:56,08,09,1, 11.8,1,1, 18.718, 10578.168, 490.773, 52925.020 25/07/17,08:21:56,09,09,1, 11.8,1,1, 18.718, 10578.188, 490.748, 52925.075 25/07/17,08:21:56,10,09,1, 11.8,1,1, 18.718, 10578.171, 490.718, 52925.042 25/07/17,08:21:56,11,09,1, 11.8,1,1, 18.718, 10578.176, 490.713, 52925.100 25/07/17,08:21:56,12,09,1, 11.8,1,1, 18.718, 10578.225, 490.693, 52925.006 25/07/17,08:21:56,13,09,1, 11.8,1,1, 18.718, 10578.191, 490.671, 52925.114 25/07/17,08:21:56,14,09,1, 11.8,1,1, 18.718, 10578.238, 490.659, 52925.005 25/07/17,08:21:56,15,09,1, 11.8,1,1, 18.718, 10578.215, 490.636, 52925.077 25/07/17,08:21:56,16,09,1, 11.8,1,1, 18.718, 10578.215, 490.615, 52925.088 25/07/17,08:21:56,17,09,1, 11.8,1,1, 18.718, 10578.225, 490.586, 52925.035 25/07/17,08:21:56,18,09,1, 11.8,1,1, 18.718, 10578.215, 490.579, 52925.064 25/07/17,08:21:56,19,09,1, 11.8,1,1, 18.718, 10578.217, 490.576, 52925.161 25/07/17,08:21:57,00,09,1, 11.9,1,1, 18.722, 10578.213, 490.576, 52925.161 25/07/17,08:21:57,01,09,1, 11.9,1,1, 18.722, 10578.224, 490.546, 52925.110 25/07/17,08:21:57,02,09,1, 11.9,1,1, 18.722, 10578.253, 490.697, 52925.845 25/07/17,08:21:57,03,09,1, 11.9,1,1, 18.722, 10578.241, 490.719, 52925.917 25/07/17,08:21:57,04,09,1, 11.9,1,1, 18.722, 10578.250, 490.673, 52926.012 25/07/17,08:21:57,05,09,1, 11.9,1,1, 18.722, 10578.252, 490.642, 52925.955 25/07/17,08:21:57,06,09,1, 11.9,1,1, 18.722, 10578.259, 490.637, 52925.902 25/07/17,08:21:57,07,09,1, 11.9,1,1, 18.722, 10578.254, 490.592, 52925.940 25/07/17,08:21:57,08,09,1, 11.9,1,1, 18.722, 10578.276, 490.579, 52925.867 25/07/17,08:21:57,09,09,1, 11.9,1,1, 18.722, 10578.264, 490.559, 52925.974 25/07/17,08:21:57,10,09,1, 11.9,1,1, 18.722, 10578.273, 490.512, 52925.973 25/07/17,08:21:57,11,09,1, 11.9,1,1, 18.722, 10578.290, 490.531, 52925.960 25/07/17,08:21:57,12,09,1, 11.9,1,1, 18.722, 10578.298, 490.512, 52925.944 25/07/17,08:21:57,13,09,1, 11.9,1,1, 18.722, 10578.320, 490.500, 52925.945 25/07/17,08:21:57,14,09,1, 11.9,1,1, 18.722, 10578.315, 490.449, 52925.932 25/07/17,08:21:57,15,09,1, 11.9,1,1, 18.722, 10578.324, 490.433, 52925.885 25/07/17,08:21:57,16,09,1, 11.9,1,1, 18.722, 10578.345, 490.433, 52925.991 25/07/17,08:21:57,17,09,1, 11.9,1,1, 18.722, 10578.355, 490.417, 52925.937 25/07/17,08:21:57,18,09,1, 11.9,1,1, 18.722, 10578.369, 490.409, 52926.016 25/07/17,08:21:57,19,09,1, 11.9,1,1, 18.722, 10578.354, 490.365, 52925.952 25/07/17,08:21:58,00,09,1, 11.9,1,1, 18.721, 10578.346, 490.365, 52925.952 25/07/17,08:21:58,01,09,1, 11.9,1,1, 18.721, 10578.364, 490.325, 52925.919 25/07/17,08:21:58,02,09,1, 11.9,1,1, 18.721, 10578.364, 490.316, 52925.980 25/07/17,08:21:58,03,09,1, 11.9,1,1, 18.721, 10578.389, 490.307, 52925.928 25/07/17,08:21:58,04,09,1, 11.9,1,1, 18.721, 10578.400, 490.295, 52926.026 25/07/17,08:21:58,05,09,1, 11.9,1,1, 18.721, 10578.357, 490.253, 52925.947 25/07/17,08:21:58,06,09,1, 11.9,1,1, 18.721, 10578.389, 490.243, 52925.943 25/07/17,08:21:58,07,09,1, 11.9,1,1, 18.721, 10578.391, 490.209, 52925.953 25/07/17,08:21:58,08,09,1, 11.9,1,1, 18.721, 10578.390, 490.208, 52926.002 25/07/17,08:21:58,09,09,1, 11.9,1,1, 18.721, 10578.405, 490.173, 52925.926 25/07/17,08:21:58,10,09,1, 11.9,1,1, 18.721, 10578.387, 490.166, 52925.939 25/07/17,08:21:58,11,09,1, 11.9,1,1, 18.721, 10578.415, 490.140, 52925.914 25/07/17,08:21:58,12,09,1, 11.9,1,1, 18.721, 10578.409, 490.133, 52925.903 25/07/17,08:21:58,13,09,1, 11.9,1,1, 18.721, 10578.408, 490.141, 52925.978 25/07/17,08:21:58,14,09,1, 11.9,1,1, 18.721, 10578.429, 490.096, 52925.988 25/07/17,08:21:58,15,09,1, 11.9,1,1, 18.721, 10578.421, 490.073, 52925.999 25/07/17,08:21:58,16,09,1, 11.9,1,1, 18.721, 10578.437, 490.043, 52926.026 25/07/17,08:21:58,17,09,1, 11.9,1,1, 18.721, 10578.434, 490.049, 52926.000 25/07/17,08:21:58,18,09,1, 11.9,1,1, 18.721, 10578.455, 490.030, 52926.013 25/07/17,08:21:58,19,09,1, 11.9,1,1, 18.721, 10578.417, 490.038, 52926.056 25/07/17,08:21:59,00,09,1, 11.9,1,1, 18.721, 10578.413, 490.038, 52926.056 25/07/17,08:21:59,01,09,1, 11.9,1,1, 18.721, 10578.425, 489.970, 52925.974 25/07/17,08:21:59,02,09,1, 11.9,1,1, 18.721, 10578.460, 489.943, 52925.991 25/07/17,08:21:59,03,09,1, 11.9,1,1, 18.721, 10578.437, 489.944, 52926.048 25/07/17,08:21:59,04,09,1, 11.9,1,1, 18.721, 10578.469, 489.922, 52926.019 25/07/17,08:21:59,05,09,1, 11.9,1,1, 18.721, 10578.456, 489.913, 52925.966 25/07/17,08:21:59,06,09,1, 11.9,1,1, 18.721, 10578.493, 489.886, 52925.928 25/07/17,08:21:59,07,09,1, 11.9,1,1, 18.721, 10578.471, 489.851, 52925.996 25/07/17,08:21:59,08,09,1, 11.9,1,1, 18.721, 10578.486, 489.870, 52925.976 25/07/17,08:21:59,09,09,1, 11.9,1,1, 18.721, 10578.488, 489.842, 52926.081 25/07/17,08:21:59,10,09,1, 11.9,1,1, 18.721, 10578.500, 489.835, 52926.000 25/07/17,08:21:59,11,09,1, 11.9,1,1, 18.721, 10578.508, 489.824, 52926.001 25/07/17,08:21:59,12,09,1, 11.9,1,1, 18.721, 10578.485, 489.791, 52926.054 25/07/17,08:21:59,13,09,1, 11.9,1,1, 18.721, 10578.513, 489.761, 52926.099 25/07/17,08:21:59,14,09,1, 11.9,1,1, 18.721, 10578.490, 489.779, 52926.030 25/07/17,08:21:59,15,09,1, 11.9,1,1, 18.721, 10578.505, 489.746, 52926.068 25/07/17,08:21:59,16,09,1, 11.9,1,1, 18.721, 10578.515, 489.742, 52926.098 25/07/17,08:21:59,17,09,1, 11.9,1,1, 18.721, 10578.516, 489.734, 52926.080 25/07/17,08:21:59,18,09,1, 11.9,1,1, 18.721, 10578.500, 489.722, 52926.072 25/07/17,08:21:59,19,09,1, 11.9,1,1, 18.721, 10578.519, 489.684, 52926.062 25/07/17,08:22:00,00,09,1, 11.8,1,1, 18.723, 10578.513, 489.684, 52926.062 25/07/17,08:22:00,01,09,1, 11.8,1,1, 18.723, 10578.538, 489.662, 52926.032 25/07/17,08:22:00,02,09,1, 11.8,1,1, 18.723, 10578.536, 489.452, 52925.302 25/07/17,08:22:00,03,09,1, 11.8,1,1, 18.723, 10578.529, 489.408, 52925.262 25/07/17,08:22:00,04,09,1, 11.8,1,1, 18.723, 10578.519, 489.401, 52925.198 25/07/17,08:22:00,05,09,1, 11.8,1,1, 18.723, 10578.549, 489.400, 52925.305 25/07/17,08:22:00,06,09,1, 11.8,1,1, 18.723, 10578.541, 489.399, 52925.352 25/07/17,08:22:00,07,09,1, 11.8,1,1, 18.723, 10578.537, 489.365, 52925.328 25/07/17,08:22:00,08,09,1, 11.8,1,1, 18.723, 10578.522, 489.341, 52925.252 25/07/17,08:22:00,09,09,1, 11.8,1,1, 18.723, 10578.515, 489.356, 52925.375 25/07/17,08:22:00,10,09,1, 11.8,1,1, 18.723, 10578.541, 489.325, 52925.291 25/07/17,08:22:00,11,09,1, 11.8,1,1, 18.723, 10578.525, 489.290, 52925.366 25/07/17,08:22:00,12,09,1, 11.8,1,1, 18.723, 10578.568, 489.285, 52925.270 25/07/17,08:22:00,13,09,1, 11.8,1,1, 18.723, 10578.574, 489.289, 52925.308 25/07/17,08:22:00,14,09,1, 11.8,1,1, 18.723, 10578.566, 489.276, 52925.365 25/07/17,08:22:00,15,09,1, 11.8,1,1, 18.723, 10578.570, 489.262, 52925.341 25/07/17,08:22:00,16,09,1, 11.8,1,1, 18.723, 10578.590, 489.247, 52925.384 25/07/17,08:22:00,17,09,1, 11.8,1,1, 18.723, 10578.595, 489.235, 52925.264 25/07/17,08:22:00,18,09,1, 11.8,1,1, 18.723, 10578.616, 489.203, 52925.368 25/07/17,08:22:00,19,09,1, 11.8,1,1, 18.723, 10578.587, 489.213, 52925.345 25/07/17,08:22:01,00,09,1, 11.9,1,1, 18.720, 10578.580, 489.213, 52925.345 25/07/17,08:22:01,01,09,1, 11.9,1,1, 18.720, 10578.609, 489.165, 52925.338 25/07/17,08:22:01,02,09,1, 11.9,1,1, 18.720, 10578.602, 489.152, 52925.359 25/07/17,08:22:01,03,09,1, 11.9,1,1, 18.720, 10578.625, 489.150, 52925.427 25/07/17,08:22:01,04,09,1, 11.9,1,1, 18.720, 10578.623, 489.130, 52925.342 25/07/17,08:22:01,05,09,1, 11.9,1,1, 18.720, 10578.623, 489.137, 52925.375 25/07/17,08:22:01,06,09,1, 11.9,1,1, 18.720, 10578.617, 489.098, 52925.360 25/07/17,08:22:01,07,09,1, 11.9,1,1, 18.720, 10578.604, 489.079, 52925.385 25/07/17,08:22:01,08,09,1, 11.9,1,1, 18.720, 10578.626, 489.088, 52925.398 25/07/17,08:22:01,09,09,1, 11.9,1,1, 18.720, 10578.618, 489.071, 52925.372 25/07/17,08:22:01,10,09,1, 11.9,1,1, 18.720, 10578.637, 489.057, 52925.350 25/07/17,08:22:01,11,09,1, 11.9,1,1, 18.720, 10578.616, 489.038, 52925.328 25/07/17,08:22:01,12,09,1, 11.9,1,1, 18.720, 10578.657, 489.032, 52925.328 25/07/17,08:22:01,13,09,1, 11.9,1,1, 18.720, 10578.641, 489.021, 52925.369 25/07/17,08:22:01,14,09,1, 11.9,1,1, 18.720, 10578.628, 488.987, 52925.351 25/07/17,08:22:01,15,09,1, 11.9,1,1, 18.720, 10578.622, 489.012, 52925.386 25/07/17,08:22:01,16,09,1, 11.9,1,1, 18.720, 10578.645, 488.985, 52925.441 25/07/17,08:22:01,17,09,1, 11.9,1,1, 18.720, 10578.661, 488.945, 52925.362 25/07/17,08:22:01,18,09,1, 11.9,1,1, 18.720, 10578.646, 488.967, 52925.489 25/07/17,08:22:01,19,09,1, 11.9,1,1, 18.720, 10578.675, 488.947, 52925.353 25/07/17,08:22:02,00,09,1, 11.9,1,1, 18.722, 10578.672, 488.947, 52925.353 25/07/17,08:22:02,01,09,1, 11.9,1,1, 18.722, 10578.669, 488.928, 52925.358 25/07/17,08:22:02,02,09,1, 11.9,1,1, 18.722, 10578.682, 488.926, 52925.360 25/07/17,08:22:02,03,09,1, 11.9,1,1, 18.722, 10578.670, 488.909, 52925.417 25/07/17,08:22:02,04,09,1, 11.9,1,1, 18.722, 10578.674, 488.890, 52925.424 25/07/17,08:22:02,05,09,1, 11.9,1,1, 18.722, 10578.662, 488.883, 52925.403 25/07/17,08:22:02,06,09,1, 11.9,1,1, 18.722, 10578.683, 488.885, 52925.400 25/07/17,08:22:02,07,09,1, 11.9,1,1, 18.722, 10578.683, 488.891, 52925.414 25/07/17,08:22:02,08,09,1, 11.9,1,1, 18.722, 10578.685, 488.863, 52925.444 25/07/17,08:22:02,09,09,1, 11.9,1,1, 18.722, 10578.696, 488.857, 52925.441 25/07/17,08:22:02,10,09,1, 11.9,1,1, 18.722, 10578.695, 488.849, 52925.418 25/07/17,08:22:02,11,09,1, 11.9,1,1, 18.722, 10578.706, 488.820, 52925.457 25/07/17,08:22:02,12,09,1, 11.9,1,1, 18.722, 10578.725, 488.827, 52925.419 25/07/17,08:22:02,13,09,1, 11.9,1,1, 18.722, 10578.706, 488.796, 52925.422 25/07/17,08:22:02,14,09,1, 11.9,1,1, 18.722, 10578.729, 488.811, 52925.568 25/07/17,08:22:02,15,09,1, 11.9,1,1, 18.722, 10578.735, 488.773, 52925.504 25/07/17,08:22:02,16,09,1, 11.9,1,1, 18.722, 10578.747, 488.776, 52925.489 25/07/17,08:22:02,17,09,1, 11.9,1,1, 18.722, 10578.729, 488.770, 52925.469 25/07/17,08:22:02,18,09,1, 11.9,1,1, 18.722, 10578.738, 488.738, 52925.463 25/07/17,08:22:02,19,09,1, 11.9,1,1, 18.722, 10578.726, 488.749, 52925.477 25/07/17,08:22:03,00,09,1, 12.0,1,1, 18.719, 10578.722, 488.749, 52925.477 25/07/17,08:22:03,01,09,1, 12.0,1,1, 18.719, 10578.741, 488.726, 52925.503 25/07/17,08:22:03,02,09,1, 12.0,1,1, 18.719, 10578.743, 488.712, 52925.514 25/07/17,08:22:03,03,09,1, 12.0,1,1, 18.719, 10578.743, 488.686, 52925.478 25/07/17,08:22:03,04,09,1, 12.0,1,1, 18.719, 10578.757, 488.678, 52925.428 25/07/17,08:22:03,05,09,1, 12.0,1,1, 18.719, 10578.729, 488.661, 52925.503 25/07/17,08:22:03,06,09,1, 12.0,1,1, 18.719, 10578.733, 488.671, 52925.499 25/07/17,08:22:03,07,09,1, 12.0,1,1, 18.719, 10578.742, 488.626, 52925.509 25/07/17,08:22:03,08,09,1, 12.0,1,1, 18.719, 10578.736, 488.632, 52925.456 25/07/17,08:22:03,09,09,1, 12.0,1,1, 18.719, 10578.703, 488.639, 52925.424 25/07/17,08:22:03,10,09,1, 12.0,1,1, 18.719, 10578.744, 488.659, 52925.503 25/07/17,08:22:03,11,09,1, 12.0,1,1, 18.719, 10578.740, 488.612, 52925.595 25/07/17,08:22:03,12,09,1, 12.0,1,1, 18.719, 10578.747, 488.590, 52925.510 25/07/17,08:22:03,13,09,1, 12.0,1,1, 18.719, 10578.761, 488.612, 52925.587 25/07/17,08:22:03,14,09,1, 12.0,1,1, 18.719, 10578.758, 488.566, 52925.466 25/07/17,08:22:03,15,09,1, 12.0,1,1, 18.719, 10578.740, 488.560, 52925.572 25/07/17,08:22:03,16,09,1, 12.0,1,1, 18.719, 10578.748, 488.539, 52925.472 25/07/17,08:22:03,17,09,1, 12.0,1,1, 18.719, 10578.728, 488.571, 52925.580 25/07/17,08:22:03,18,09,1, 12.0,1,1, 18.719, 10578.737, 488.555, 52925.525 25/07/17,08:22:03,19,09,1, 12.0,1,1, 18.719, 10578.762, 488.545, 52925.473 25/07/17,08:22:04,00,09,1, 11.9,1,1, 18.721, 10578.755, 488.545, 52925.473 25/07/17,08:22:04,01,09,1, 11.9,1,1, 18.721, 10578.754, 488.530, 52925.565 25/07/17,08:22:04,02,09,1, 11.9,1,1, 18.721, 10578.744, 488.526, 52925.679 25/07/17,08:22:04,03,09,1, 11.9,1,1, 18.721, 10578.734, 488.516, 52925.589 25/07/17,08:22:04,04,09,1, 11.9,1,1, 18.721, 10578.698, 488.469, 52925.529 25/07/17,08:22:04,05,09,1, 11.9,1,1, 18.721, 10578.738, 488.492, 52925.566 25/07/17,08:22:04,06,09,1, 11.9,1,1, 18.721, 10578.726, 488.478, 52925.637 25/07/17,08:22:04,07,09,1, 11.9,1,1, 18.721, 10578.746, 488.461, 52925.548 25/07/17,08:22:04,08,09,1, 11.9,1,1, 18.721, 10578.712, 488.451, 52925.584 25/07/17,08:22:04,09,09,1, 11.9,1,1, 18.721, 10578.726, 488.441, 52925.567 25/07/17,08:22:04,10,09,1, 11.9,1,1, 18.721, 10578.714, 488.440, 52925.629 25/07/17,08:22:04,11,09,1, 11.9,1,1, 18.721, 10578.735, 488.433, 52925.615 25/07/17,08:22:04,12,09,1, 11.9,1,1, 18.721, 10578.733, 488.427, 52925.639 25/07/17,08:22:04,13,09,1, 11.9,1,1, 18.721, 10578.700, 488.424, 52925.656 25/07/17,08:22:04,14,09,1, 11.9,1,1, 18.721, 10578.714, 488.389, 52925.621 25/07/17,08:22:04,15,09,1, 11.9,1,1, 18.721, 10578.699, 488.397, 52925.652 25/07/17,08:22:04,16,09,1, 11.9,1,1, 18.721, 10578.700, 488.410, 52925.621 25/07/17,08:22:04,17,09,1, 11.9,1,1, 18.721, 10578.696, 488.376, 52925.628 25/07/17,08:22:04,18,09,1, 11.9,1,1, 18.721, 10578.703, 488.382, 52925.588 25/07/17,08:22:04,19,09,1, 11.9,1,1, 18.721, 10578.711, 488.389, 52925.617 25/07/17,08:22:05,00,09,1, 11.9,1,1, 18.718, 10578.705, 488.389, 52925.617 25/07/17,08:22:05,01,09,1, 11.9,1,1, 18.718, 10578.711, 488.343, 52925.644 25/07/17,08:22:05,02,09,1, 11.9,1,1, 18.718, 10578.695, 488.352, 52925.649 25/07/17,08:22:05,03,09,1, 11.9,1,1, 18.718, 10578.690, 488.343, 52925.625 25/07/17,08:22:05,04,09,1, 11.9,1,1, 18.718, 10578.708, 488.337, 52925.671 25/07/17,08:22:05,05,09,1, 11.9,1,1, 18.718, 10578.691, 488.349, 52925.658 25/07/17,08:22:05,06,09,1, 11.9,1,1, 18.718, 10578.665, 488.321, 52925.677 25/07/17,08:22:05,07,09,1, 11.9,1,1, 18.718, 10578.660, 488.357, 52925.674 25/07/17,08:22:05,08,09,1, 11.9,1,1, 18.718, 10578.672, 488.311, 52925.572 25/07/17,08:22:05,09,09,1, 11.9,1,1, 18.718, 10578.679, 488.319, 52925.716 25/07/17,08:22:05,10,09,1, 11.9,1,1, 18.718, 10578.654, 488.319, 52925.716 25/07/17,08:22:05,11,09,1, 11.9,1,1, 18.718, 10578.643, 488.303, 52925.688 25/07/17,08:22:05,12,09,1, 11.9,1,1, 18.718, 10578.644, 488.290, 52925.727 25/07/17,08:22:05,13,09,1, 11.9,1,1, 18.718, 10578.648, 488.300, 52925.709 25/07/17,08:22:05,14,09,1, 11.9,1,1, 18.718, 10578.625, 488.280, 52925.677 25/07/17,08:22:05,15,09,1, 11.9,1,1, 18.718, 10578.589, 488.273, 52925.643 25/07/17,08:22:05,16,09,1, 11.9,1,1, 18.718, 10578.640, 488.277, 52925.712 25/07/17,08:22:05,17,09,1, 11.9,1,1, 18.718, 10578.571, 488.258, 52925.690 25/07/17,08:22:05,18,09,1, 11.9,1,1, 18.718, 10578.596, 488.282, 52925.691 25/07/17,08:22:05,19,09,1, 11.9,1,1, 18.718, 10578.603, 488.257, 52925.715 25/07/17,08:22:06,00,09,1, 11.9,1,1, 18.720, 10578.597, 488.257, 52925.715 25/07/17,08:22:06,01,09,1, 11.9,1,1, 18.720, 10578.575, 488.246, 52925.760 25/07/17,08:22:06,02,09,1, 11.9,1,1, 18.720, 10578.569, 488.240, 52925.683 25/07/17,08:22:06,03,09,1, 11.9,1,1, 18.720, 10578.550, 488.239, 52925.748 25/07/17,08:22:06,04,09,1, 11.9,1,1, 18.720, 10578.564, 488.257, 52925.759 25/07/17,08:22:06,05,09,1, 11.9,1,1, 18.720, 10578.550, 488.218, 52925.701 25/07/17,08:22:06,06,09,1, 11.9,1,1, 18.720, 10578.531, 488.205, 52925.698 25/07/17,08:22:06,07,09,1, 11.9,1,1, 18.720, 10578.550, 488.210, 52925.756 25/07/17,08:22:06,08,09,1, 11.9,1,1, 18.720, 10578.506, 488.204, 52925.764 25/07/17,08:22:06,09,09,1, 11.9,1,1, 18.720, 10578.522, 488.176, 52925.755 25/07/17,08:22:06,10,09,1, 11.9,1,1, 18.720, 10578.492, 488.203, 52925.773 25/07/17,08:22:06,11,09,1, 11.9,1,1, 18.720, 10578.476, 488.190, 52925.803 25/07/17,08:22:06,12,09,1, 11.9,1,1, 18.720, 10578.498, 488.186, 52925.774 25/07/17,08:22:06,13,09,1, 11.9,1,1, 18.720, 10578.475, 488.205, 52925.800 25/07/17,08:22:06,14,09,1, 11.9,1,1, 18.720, 10578.460, 488.185, 52925.746 25/07/17,08:22:06,15,09,1, 11.9,1,1, 18.720, 10578.463, 488.161, 52925.757 25/07/17,08:22:06,16,09,1, 11.9,1,1, 18.720, 10578.424, 488.141, 52925.795 25/07/17,08:22:06,17,09,1, 11.9,1,1, 18.720, 10578.459, 488.174, 52925.795 25/07/17,08:22:06,18,09,1, 11.9,1,1, 18.720, 10578.454, 488.147, 52925.766 25/07/17,08:22:06,19,09,1, 11.9,1,1, 18.720, 10578.413, 488.160, 52925.820 25/07/17,08:22:07,00,09,1, 12.0,1,1, 18.722, 10578.405, 488.160, 52925.820 25/07/17,08:22:07,01,09,1, 12.0,1,1, 18.722, 10578.429, 488.134, 52925.777 25/07/17,08:22:07,02,09,1, 12.0,1,1, 18.722, 10578.391, 488.135, 52925.862 25/07/17,08:22:07,03,09,1, 12.0,1,1, 18.722, 10578.376, 488.122, 52925.806 25/07/17,08:22:07,04,09,1, 12.0,1,1, 18.722, 10578.384, 488.121, 52925.848 25/07/17,08:22:07,05,09,1, 12.0,1,1, 18.722, 10578.351, 488.141, 52925.878 25/07/17,08:22:07,06,09,1, 12.0,1,1, 18.722, 10578.348, 488.105, 52925.820 25/07/17,08:22:07,07,09,1, 12.0,1,1, 18.722, 10578.360, 488.118, 52925.841 25/07/17,08:22:07,08,09,1, 12.0,1,1, 18.722, 10578.362, 488.097, 52925.813 25/07/17,08:22:07,09,09,1, 12.0,1,1, 18.722, 10578.316, 488.099, 52925.787 25/07/17,08:22:07,10,09,1, 12.0,1,1, 18.722, 10578.311, 488.111, 52925.775 25/07/17,08:22:07,11,09,1, 12.0,1,1, 18.722, 10578.300, 488.088, 52925.823 25/07/17,08:22:07,12,09,1, 12.0,1,1, 18.722, 10578.275, 488.099, 52925.854 25/07/17,08:22:07,13,09,1, 12.0,1,1, 18.722, 10578.264, 488.103, 52925.877 25/07/17,08:22:07,14,09,1, 12.0,1,1, 18.722, 10578.257, 488.082, 52925.867 25/07/17,08:22:07,15,09,1, 12.0,1,1, 18.722, 10578.242, 488.096, 52925.886 25/07/17,08:22:07,16,09,1, 12.0,1,1, 18.722, 10578.231, 488.096, 52925.876 25/07/17,08:22:07,17,09,1, 12.0,1,1, 18.722, 10578.238, 488.082, 52925.777 25/07/17,08:22:07,18,09,1, 12.0,1,1, 18.722, 10578.216, 488.052, 52925.864 25/07/17,08:22:07,19,09,1, 12.0,1,1, 18.722, 10578.195, 488.049, 52925.870 25/07/17,08:22:08,00,09,1, 11.9,1,1, 18.721, 10578.188, 488.049, 52925.870 25/07/17,08:22:08,01,09,1, 11.9,1,1, 18.721, 10578.161, 488.064, 52925.908 25/07/17,08:22:08,02,09,1, 11.9,1,1, 18.721, 10578.165, 488.075, 52925.827 25/07/17,08:22:08,03,09,1, 11.9,1,1, 18.721, 10578.143, 488.059, 52925.836 25/07/17,08:22:08,04,09,1, 11.9,1,1, 18.721, 10578.132, 488.043, 52925.836 25/07/17,08:22:08,05,09,1, 11.9,1,1, 18.721, 10578.132, 488.049, 52925.794 25/07/17,08:22:08,06,09,1, 11.9,1,1, 18.721, 10578.095, 488.049, 52925.925 25/07/17,08:22:08,07,09,1, 11.9,1,1, 18.721, 10578.103, 488.030, 52925.814 25/07/17,08:22:08,08,09,1, 11.9,1,1, 18.721, 10578.058, 488.039, 52925.921 25/07/17,08:22:08,09,09,1, 11.9,1,1, 18.721, 10578.075, 488.029, 52925.892 25/07/17,08:22:08,10,09,1, 11.9,1,1, 18.721, 10578.060, 488.025, 52925.870 25/07/17,08:22:08,11,09,1, 11.9,1,1, 18.721, 10578.042, 488.043, 52925.917 25/07/17,08:22:08,12,09,1, 11.9,1,1, 18.721, 10578.018, 488.013, 52925.879 25/07/17,08:22:08,13,09,1, 11.9,1,1, 18.721, 10578.003, 488.030, 52925.895 25/07/17,08:22:08,14,09,1, 11.9,1,1, 18.721, 10578.018, 488.007, 52925.939 25/07/17,08:22:08,15,09,1, 11.9,1,1, 18.721, 10577.978, 488.019, 52925.973 25/07/17,08:22:08,16,09,1, 11.9,1,1, 18.721, 10577.974, 488.005, 52925.907 25/07/17,08:22:08,17,09,1, 11.9,1,1, 18.721, 10577.957, 488.026, 52925.919 25/07/17,08:22:08,18,09,1, 11.9,1,1, 18.721, 10577.933, 488.000, 52925.945 25/07/17,08:22:08,19,09,1, 11.9,1,1, 18.721, 10577.927, 487.996, 52925.942 25/07/17,08:22:09,00,09,1, 12.0,1,1, 18.723, 10577.921, 487.996, 52925.942 25/07/17,08:22:09,01,09,1, 12.0,1,1, 18.723, 10577.885, 487.999, 52925.956 25/07/17,08:22:09,02,09,1, 12.0,1,1, 18.723, 10577.891, 487.994, 52925.922 25/07/17,08:22:09,03,09,1, 12.0,1,1, 18.723, 10577.878, 487.983, 52925.892 25/07/17,08:22:09,04,09,1, 12.0,1,1, 18.723, 10577.841, 487.996, 52925.964 25/07/17,08:22:09,05,09,1, 12.0,1,1, 18.723, 10577.817, 488.008, 52925.992 25/07/17,08:22:09,06,09,1, 12.0,1,1, 18.723, 10577.803, 487.971, 52925.895 25/07/17,08:22:09,07,09,1, 12.0,1,1, 18.723, 10577.794, 487.971, 52925.903 25/07/17,08:22:09,08,09,1, 12.0,1,1, 18.723, 10577.799, 487.970, 52925.959 25/07/17,08:22:09,09,09,1, 12.0,1,1, 18.723, 10577.769, 487.961, 52925.912 25/07/17,08:22:09,10,09,1, 12.0,1,1, 18.723, 10577.769, 487.961, 52925.979 25/07/17,08:22:09,11,09,1, 12.0,1,1, 18.723, 10577.706, 487.945, 52925.800 25/07/17,08:22:09,12,09,1, 12.0,1,1, 18.723, 10577.731, 487.987, 52926.023 25/07/17,08:22:09,13,09,1, 12.0,1,1, 18.723, 10577.726, 487.951, 52925.909 25/07/17,08:22:09,14,09,1, 12.0,1,1, 18.723, 10577.698, 487.960, 52925.980 25/07/17,08:22:09,15,09,1, 12.0,1,1, 18.723, 10577.695, 487.976, 52926.045 25/07/17,08:22:09,16,09,1, 12.0,1,1, 18.723, 10577.634, 487.966, 52926.016 25/07/17,08:22:09,17,09,1, 12.0,1,1, 18.723, 10577.632, 487.977, 52925.999 25/07/17,08:22:09,18,09,1, 12.0,1,1, 18.723, 10577.616, 487.958, 52925.988 25/07/17,08:22:09,19,09,1, 12.0,1,1, 18.723, 10577.609, 487.963, 52926.021 25/07/17,08:22:10,00,09,1, 11.9,1,1, 18.722, 10577.604, 487.963, 52926.021 25/07/17,08:22:10,01,09,1, 11.9,1,1, 18.722, 10577.566, 487.963, 52925.976 25/07/17,08:22:10,02,09,1, 11.9,1,1, 18.722, 10577.530, 487.963, 52925.948 25/07/17,08:22:10,03,09,1, 11.9,1,1, 18.722, 10577.522, 487.954, 52925.992 25/07/17,08:22:10,04,09,1, 11.9,1,1, 18.722, 10577.492, 487.968, 52925.979 25/07/17,08:22:10,05,09,1, 11.9,1,1, 18.722, 10577.478, 487.943, 52925.988 25/07/17,08:22:10,06,09,1, 11.9,1,1, 18.722, 10577.460, 487.943, 52926.013 25/07/17,08:22:10,07,09,1, 11.9,1,1, 18.722, 10577.443, 487.944, 52926.101 25/07/17,08:22:10,08,09,1, 11.9,1,1, 18.722, 10577.430, 487.923, 52926.068 25/07/17,08:22:10,09,09,1, 11.9,1,1, 18.722, 10577.421, 487.930, 52926.034 25/07/17,08:22:10,10,09,1, 11.9,1,1, 18.722, 10577.401, 487.929, 52926.062 25/07/17,08:22:10,11,09,1, 11.9,1,1, 18.722, 10577.369, 487.920, 52926.070 25/07/17,08:22:10,12,09,1, 11.9,1,1, 18.722, 10577.355, 487.923, 52926.097 25/07/17,08:22:10,13,09,1, 11.9,1,1, 18.722, 10577.312, 487.922, 52926.038 25/07/17,08:22:10,14,09,1, 11.9,1,1, 18.722, 10577.336, 487.952, 52926.071 25/07/17,08:22:10,15,09,1, 11.9,1,1, 18.722, 10577.300, 487.938, 52926.123 25/07/17,08:22:10,16,09,1, 11.9,1,1, 18.722, 10577.268, 487.903, 52926.076 25/07/17,08:22:10,17,09,1, 11.9,1,1, 18.722, 10577.256, 487.913, 52926.098 25/07/17,08:22:10,18,09,1, 11.9,1,1, 18.722, 10577.216, 487.914, 52926.132 25/07/17,08:22:10,19,09,1, 11.9,1,1, 18.722, 10577.191, 487.910, 52926.027 25/07/17,08:22:11,00,09,1, 12.0,1,1, 18.723, 10577.186, 487.910, 52926.027 25/07/17,08:22:11,01,09,1, 12.0,1,1, 18.723, 10577.178, 487.934, 52926.151 25/07/17,08:22:11,02,09,1, 12.0,1,1, 18.723, 10577.125, 487.888, 52926.102 25/07/17,08:22:11,03,09,1, 12.0,1,1, 18.723, 10577.114, 487.903, 52926.137 25/07/17,08:22:11,04,09,1, 12.0,1,1, 18.723, 10577.073, 487.877, 52926.076 25/07/17,08:22:11,05,09,1, 12.0,1,1, 18.723, 10577.072, 487.888, 52926.063 25/07/17,08:22:11,06,09,1, 12.0,1,1, 18.723, 10577.045, 487.873, 52926.059 25/07/17,08:22:11,07,09,1, 12.0,1,1, 18.723, 10577.027, 487.887, 52926.145 25/07/17,08:22:11,08,09,1, 12.0,1,1, 18.723, 10577.008, 487.895, 52926.080 25/07/17,08:22:11,09,09,1, 12.0,1,1, 18.723, 10577.003, 487.890, 52926.188 25/07/17,08:22:11,10,09,1, 12.0,1,1, 18.723, 10576.989, 487.895, 52926.160 25/07/17,08:22:11,11,09,1, 12.0,1,1, 18.723, 10576.933, 487.892, 52926.120 25/07/17,08:22:11,12,09,1, 12.0,1,1, 18.723, 10576.945, 487.866, 52926.056 25/07/17,08:22:11,13,09,1, 12.0,1,1, 18.723, 10576.896, 487.882, 52926.134 25/07/17,08:22:11,14,09,1, 12.0,1,1, 18.723, 10576.873, 487.873, 52926.180 25/07/17,08:22:11,15,09,1, 12.0,1,1, 18.723, 10576.835, 487.877, 52926.164 25/07/17,08:22:11,16,09,1, 12.0,1,1, 18.723, 10576.836, 487.891, 52926.225 25/07/17,08:22:11,17,09,1, 12.0,1,1, 18.723, 10576.858, 487.893, 52926.157 25/07/17,08:22:11,18,09,1, 12.0,1,1, 18.723, 10576.821, 487.879, 52926.163 25/07/17,08:22:11,19,09,1, 12.0,1,1, 18.723, 10576.769, 487.893, 52926.197 25/07/17,08:22:12,00,09,1, 11.9,1,1, 18.717, 10576.761, 487.893, 52926.197 25/07/17,08:22:12,01,09,1, 11.9,1,1, 18.717, 10576.731, 487.868, 52926.158 25/07/17,08:22:12,02,09,1, 11.9,1,1, 18.717, 10576.718, 487.898, 52926.182 25/07/17,08:22:12,03,09,1, 11.9,1,1, 18.717, 10576.723, 487.879, 52926.168 25/07/17,08:22:12,04,09,1, 11.9,1,1, 18.717, 10576.663, 487.885, 52926.276 25/07/17,08:22:12,05,09,1, 11.9,1,1, 18.717, 10576.649, 487.889, 52926.189 25/07/17,08:22:12,06,09,1, 11.9,1,1, 18.717, 10576.602, 487.913, 52926.217 25/07/17,08:22:12,07,09,1, 11.9,1,1, 18.717, 10576.583, 487.906, 52926.159 25/07/17,08:22:12,08,09,1, 11.9,1,1, 18.717, 10576.565, 487.913, 52926.288 25/07/17,08:22:12,09,09,1, 11.9,1,1, 18.717, 10576.564, 487.911, 52926.316 25/07/17,08:22:12,10,09,1, 11.9,1,1, 18.717, 10576.524, 487.937, 52926.343 25/07/17,08:22:12,11,09,1, 11.9,1,1, 18.717, 10576.497, 487.913, 52926.189 25/07/17,08:22:12,12,09,1, 11.9,1,1, 18.717, 10576.473, 487.944, 52926.223 25/07/17,08:22:12,13,09,1, 11.9,1,1, 18.717, 10576.440, 487.914, 52926.224 25/07/17,08:22:12,14,09,1, 11.9,1,1, 18.717, 10576.407, 487.927, 52926.286 25/07/17,08:22:12,15,09,1, 11.9,1,1, 18.717, 10576.408, 487.936, 52926.235 25/07/17,08:22:12,16,09,1, 11.9,1,1, 18.717, 10576.383, 487.901, 52926.269 25/07/17,08:22:12,17,09,1, 11.9,1,1, 18.717, 10576.366, 487.924, 52926.314 25/07/17,08:22:12,18,09,1, 11.9,1,1, 18.717, 10576.339, 487.951, 52926.345 25/07/17,08:22:12,19,09,1, 11.9,1,1, 18.717, 10576.308, 487.943, 52926.253 25/07/17,08:22:13,00,09,1, 11.9,1,1, 18.719, 10576.302, 487.943, 52926.253 25/07/17,08:22:13,01,09,1, 11.9,1,1, 18.719, 10576.259, 487.956, 52926.297 25/07/17,08:22:13,02,09,1, 11.9,1,1, 18.719, 10576.233, 487.944, 52926.299 25/07/17,08:22:13,03,09,1, 11.9,1,1, 18.719, 10576.196, 487.940, 52926.376 25/07/17,08:22:13,04,09,1, 11.9,1,1, 18.719, 10576.186, 487.923, 52926.324 25/07/17,08:22:13,05,09,1, 11.9,1,1, 18.719, 10576.130, 487.957, 52926.320 25/07/17,08:22:13,06,09,1, 11.9,1,1, 18.719, 10576.125, 487.933, 52926.314 25/07/17,08:22:13,07,09,1, 11.9,1,1, 18.719, 10576.137, 487.946, 52926.376 25/07/17,08:22:13,08,09,1, 11.9,1,1, 18.719, 10576.075, 487.943, 52926.333 25/07/17,08:22:13,09,09,1, 11.9,1,1, 18.719, 10576.073, 487.955, 52926.335 25/07/17,08:22:13,10,09,1, 11.9,1,1, 18.719, 10576.042, 487.987, 52926.398 25/07/17,08:22:13,11,09,1, 11.9,1,1, 18.719, 10576.013, 487.974, 52926.386 25/07/17,08:22:13,12,09,1, 11.9,1,1, 18.719, 10576.014, 487.976, 52926.444 25/07/17,08:22:13,13,09,1, 11.9,1,1, 18.719, 10575.950, 487.984, 52926.572 25/07/17,08:22:13,14,09,1, 11.9,1,1, 18.719, 10575.963, 487.975, 52926.334 25/07/17,08:22:13,15,09,1, 11.9,1,1, 18.719, 10575.910, 487.988, 52926.319 25/07/17,08:22:13,16,09,1, 11.9,1,1, 18.719, 10575.915, 487.974, 52926.394 25/07/17,08:22:13,17,09,1, 11.9,1,1, 18.719, 10575.887, 487.980, 52926.389 25/07/17,08:22:13,18,09,1, 11.9,1,1, 18.719, 10575.836, 487.972, 52926.445 25/07/17,08:22:13,19,09,1, 11.9,1,1, 18.719, 10575.861, 488.010, 52926.480 25/07/17,08:22:14,00,09,1, 11.9,1,1, 18.730, 10575.860, 488.010, 52926.480 25/07/17,08:22:14,01,09,1, 11.9,1,1, 18.730, 10575.791, 487.996, 52926.447 25/07/17,08:22:14,02,09,1, 11.9,1,1, 18.730, 10575.765, 488.007, 52926.405 25/07/17,08:22:14,03,09,1, 11.9,1,1, 18.730, 10575.760, 488.017, 52926.432 25/07/17,08:22:14,04,09,1, 11.9,1,1, 18.730, 10575.712, 488.023, 52926.446 25/07/17,08:22:14,05,09,1, 11.9,1,1, 18.730, 10575.689, 488.020, 52926.503 25/07/17,08:22:14,06,09,1, 11.9,1,1, 18.730, 10575.693, 488.018, 52926.491 25/07/17,08:22:14,07,09,1, 11.9,1,1, 18.730, 10575.656, 488.023, 52926.522 25/07/17,08:22:14,08,09,1, 11.9,1,1, 18.730, 10575.638, 488.064, 52926.414 25/07/17,08:22:14,09,09,1, 11.9,1,1, 18.730, 10575.612, 488.047, 52926.505 25/07/17,08:22:14,10,09,1, 11.9,1,1, 18.730, 10575.575, 488.047, 52926.506 25/07/17,08:22:14,11,09,1, 11.9,1,1, 18.730, 10575.583, 488.046, 52926.478 25/07/17,08:22:14,12,09,1, 11.9,1,1, 18.730, 10575.551, 488.043, 52926.523 25/07/17,08:22:14,13,09,1, 11.9,1,1, 18.730, 10575.512, 488.062, 52926.549 25/07/17,08:22:14,14,09,1, 11.9,1,1, 18.730, 10575.501, 488.060, 52926.596 25/07/17,08:22:14,15,09,1, 11.9,1,1, 18.730, 10575.497, 488.068, 52926.587 25/07/17,08:22:14,16,09,1, 11.9,1,1, 18.730, 10575.429, 488.071, 52926.549 25/07/17,08:22:14,17,09,1, 11.9,1,1, 18.730, 10575.423, 488.074, 52926.587 25/07/17,08:22:14,18,09,1, 11.9,1,1, 18.730, 10575.387, 488.094, 52926.570 25/07/17,08:22:14,19,09,1, 11.9,1,1, 18.730, 10575.379, 488.097, 52926.579 25/07/17,08:22:15,00,08,1, 11.9,1,1, 18.722, 10575.376, 488.097, 52926.579 25/07/17,08:22:15,01,08,1, 11.9,1,1, 18.722, 10575.320, 488.086, 52926.544 25/07/17,08:22:15,02,08,1, 11.9,1,1, 18.722, 10575.300, 488.077, 52926.551 25/07/17,08:22:15,03,08,1, 11.9,1,1, 18.722, 10575.284, 488.088, 52926.639 25/07/17,08:22:15,04,08,1, 11.9,1,1, 18.722, 10575.277, 488.087, 52926.528 25/07/17,08:22:15,05,08,1, 11.9,1,1, 18.722, 10575.229, 488.106, 52926.559 25/07/17,08:22:15,06,08,1, 11.9,1,1, 18.722, 10575.236, 488.106, 52926.600 25/07/17,08:22:15,07,08,1, 11.9,1,1, 18.722, 10575.194, 488.119, 52926.605 25/07/17,08:22:15,08,08,1, 11.9,1,1, 18.722, 10575.152, 488.097, 52926.660 25/07/17,08:22:15,09,08,1, 11.9,1,1, 18.722, 10575.137, 488.121, 52926.671 25/07/17,08:22:15,10,08,1, 11.9,1,1, 18.722, 10575.130, 488.136, 52926.622 25/07/17,08:22:15,11,08,1, 11.9,1,1, 18.722, 10575.067, 488.132, 52926.692 25/07/17,08:22:15,12,08,1, 11.9,1,1, 18.722, 10575.083, 488.134, 52926.665 25/07/17,08:22:15,13,08,1, 11.9,1,1, 18.722, 10575.058, 488.152, 52926.611 25/07/17,08:22:15,14,08,1, 11.9,1,1, 18.722, 10575.029, 488.141, 52926.615 25/07/17,08:22:15,15,08,1, 11.9,1,1, 18.722, 10575.027, 488.157, 52926.658 25/07/17,08:22:15,16,08,1, 11.9,1,1, 18.722, 10574.993, 488.155, 52926.691 25/07/17,08:22:15,17,08,1, 11.9,1,1, 18.722, 10574.964, 488.171, 52926.651 25/07/17,08:22:15,18,08,1, 11.9,1,1, 18.722, 10574.942, 488.194, 52926.684 25/07/17,08:22:15,19,08,1, 11.9,1,1, 18.722, 10574.932, 488.195, 52926.675 25/07/17,08:22:16,00,09,1, 11.9,1,1, 18.727, 10574.925, 488.195, 52926.675 25/07/17,08:22:16,01,09,1, 11.9,1,1, 18.727, 10574.860, 488.198, 52926.787 25/07/17,08:22:16,02,09,1, 11.9,1,1, 18.727, 10574.874, 488.221, 52926.691 25/07/17,08:22:16,03,09,1, 11.9,1,1, 18.727, 10574.841, 488.211, 52926.699 25/07/17,08:22:16,04,09,1, 11.9,1,1, 18.727, 10574.777, 488.210, 52926.656 25/07/17,08:22:16,05,09,1, 11.9,1,1, 18.727, 10574.794, 488.230, 52926.693 25/07/17,08:22:16,06,09,1, 11.9,1,1, 18.727, 10574.763, 488.201, 52926.736 25/07/17,08:22:16,07,09,1, 11.9,1,1, 18.727, 10574.677, 488.242, 52926.649 25/07/17,08:22:16,08,09,1, 11.9,1,1, 18.727, 10574.722, 488.208, 52926.770 25/07/17,08:22:16,09,09,1, 11.9,1,1, 18.727, 10574.668, 488.249, 52926.786 25/07/17,08:22:16,10,09,1, 11.9,1,1, 18.727, 10574.642, 488.204, 52926.684 25/07/17,08:22:16,11,09,1, 11.9,1,1, 18.727, 10574.629, 488.260, 52926.771 25/07/17,08:22:16,12,09,1, 11.9,1,1, 18.727, 10574.628, 488.242, 52926.722 25/07/17,08:22:16,13,09,1, 11.9,1,1, 18.727, 10574.609, 488.236, 52926.674 25/07/17,08:22:16,14,09,1, 11.9,1,1, 18.727, 10574.568, 488.257, 52926.798 25/07/17,08:22:16,15,09,1, 11.9,1,1, 18.727, 10574.552, 488.269, 52926.808 25/07/17,08:22:16,16,09,1, 11.9,1,1, 18.727, 10574.522, 488.293, 52926.720 25/07/17,08:22:16,17,09,1, 11.9,1,1, 18.727, 10574.511, 488.266, 52926.819 25/07/17,08:22:16,18,09,1, 11.9,1,1, 18.727, 10574.457, 488.274, 52926.811 25/07/17,08:22:16,19,09,1, 11.9,1,1, 18.727, 10574.465, 488.272, 52926.791 25/07/17,08:22:17,00,09,1, 12.0,1,1, 18.723, 10574.458, 488.272, 52926.791 25/07/17,08:22:17,01,09,1, 12.0,1,1, 18.723, 10574.389, 488.305, 52926.758 25/07/17,08:22:17,02,09,1, 12.0,1,1, 18.723, 10574.394, 488.293, 52926.776 25/07/17,08:22:17,03,09,1, 12.0,1,1, 18.723, 10574.387, 488.324, 52926.766 25/07/17,08:22:17,04,09,1, 12.0,1,1, 18.723, 10574.362, 488.317, 52926.819 25/07/17,08:22:17,05,09,1, 12.0,1,1, 18.723, 10574.309, 488.309, 52926.821 25/07/17,08:22:17,06,09,1, 12.0,1,1, 18.723, 10574.303, 488.313, 52926.849 25/07/17,08:22:17,07,09,1, 12.0,1,1, 18.723, 10574.298, 488.336, 52926.950 25/07/17,08:22:17,08,09,1, 12.0,1,1, 18.723, 10574.255, 488.363, 52926.877 25/07/17,08:22:17,09,09,1, 12.0,1,1, 18.723, 10574.233, 488.345, 52926.827 25/07/17,08:22:17,10,09,1, 12.0,1,1, 18.723, 10574.223, 488.361, 52926.856 25/07/17,08:22:17,11,09,1, 12.0,1,1, 18.723, 10574.198, 488.361, 52926.903 25/07/17,08:22:17,12,09,1, 12.0,1,1, 18.723, 10574.184, 488.363, 52926.852 25/07/17,08:22:17,13,09,1, 12.0,1,1, 18.723, 10574.132, 488.376, 52926.894 25/07/17,08:22:17,14,09,1, 12.0,1,1, 18.723, 10574.140, 488.370, 52926.852 25/07/17,08:22:17,15,09,1, 12.0,1,1, 18.723, 10574.103, 488.380, 52926.881 25/07/17,08:22:17,16,09,1, 12.0,1,1, 18.723, 10574.083, 488.381, 52926.872 25/07/17,08:22:17,17,09,1, 12.0,1,1, 18.723, 10574.047, 488.382, 52926.888 25/07/17,08:22:17,18,09,1, 12.0,1,1, 18.723, 10574.054, 488.402, 52926.871 25/07/17,08:22:17,19,09,1, 12.0,1,1, 18.723, 10573.989, 488.425, 52926.865 25/07/17,08:22:18,00,08,1, 11.9,1,1, 18.725, 10573.982, 488.425, 52926.865 25/07/17,08:22:18,01,08,1, 11.9,1,1, 18.725, 10573.957, 488.436, 52926.947 25/07/17,08:22:18,02,08,1, 11.9,1,1, 18.725, 10573.937, 488.426, 52926.906 25/07/17,08:22:18,03,08,1, 11.9,1,1, 18.725, 10573.915, 488.430, 52926.986 25/07/17,08:22:18,04,08,1, 11.9,1,1, 18.725, 10573.910, 488.444, 52926.915 25/07/17,08:22:18,05,08,1, 11.9,1,1, 18.725, 10573.866, 488.459, 52927.015 25/07/17,08:22:18,06,08,1, 11.9,1,1, 18.725, 10573.860, 488.458, 52926.928 25/07/17,08:22:18,07,08,1, 11.9,1,1, 18.725, 10573.830, 488.499, 52927.029 25/07/17,08:22:18,08,08,1, 11.9,1,1, 18.725, 10573.814, 488.459, 52926.986 25/07/17,08:22:18,09,08,1, 11.9,1,1, 18.725, 10573.800, 488.468, 52926.926 25/07/17,08:22:18,10,08,1, 11.9,1,1, 18.725, 10573.759, 488.485, 52927.047 25/07/17,08:22:18,11,08,1, 11.9,1,1, 18.725, 10573.746, 488.490, 52926.942 25/07/17,08:22:18,12,08,1, 11.9,1,1, 18.725, 10573.723, 488.493, 52926.953 25/07/17,08:22:18,13,08,1, 11.9,1,1, 18.725, 10573.719, 488.485, 52926.946 25/07/17,08:22:18,14,08,1, 11.9,1,1, 18.725, 10573.671, 488.505, 52926.987 25/07/17,08:22:18,15,08,1, 11.9,1,1, 18.725, 10573.665, 488.531, 52927.041 25/07/17,08:22:18,16,08,1, 11.9,1,1, 18.725, 10573.653, 488.513, 52927.054 25/07/17,08:22:18,17,08,1, 11.9,1,1, 18.725, 10573.631, 488.530, 52927.041 25/07/17,08:22:18,18,08,1, 11.9,1,1, 18.725, 10573.604, 488.535, 52927.038 25/07/17,08:22:18,19,08,1, 11.9,1,1, 18.725, 10573.581, 488.505, 52927.028 25/07/17,08:22:19,00,09,1, 11.9,1,1, 18.723, 10573.573, 488.505, 52927.028 25/07/17,08:22:19,01,09,1, 11.9,1,1, 18.723, 10573.554, 488.535, 52927.035 25/07/17,08:22:19,02,09,1, 11.9,1,1, 18.723, 10573.516, 488.561, 52927.017 25/07/17,08:22:19,03,09,1, 11.9,1,1, 18.723, 10573.490, 488.575, 52927.089 25/07/17,08:22:19,04,09,1, 11.9,1,1, 18.723, 10573.482, 488.565, 52927.067 25/07/17,08:22:19,05,09,1, 11.9,1,1, 18.723, 10573.441, 488.559, 52927.070 25/07/17,08:22:19,06,09,1, 11.9,1,1, 18.723, 10573.425, 488.566, 52927.109 25/07/17,08:22:19,07,09,1, 11.9,1,1, 18.723, 10573.405, 488.570, 52927.061 25/07/17,08:22:19,08,09,1, 11.9,1,1, 18.723, 10573.389, 488.576, 52927.093 25/07/17,08:22:19,09,09,1, 11.9,1,1, 18.723, 10573.382, 488.571, 52927.037 25/07/17,08:22:19,10,09,1, 11.9,1,1, 18.723, 10573.344, 488.565, 52927.086 25/07/17,08:22:19,11,09,1, 11.9,1,1, 18.723, 10573.326, 488.578, 52927.011 25/07/17,08:22:19,12,09,1, 11.9,1,1, 18.723, 10573.327, 488.590, 52927.120 25/07/17,08:22:19,13,09,1, 11.9,1,1, 18.723, 10573.299, 488.611, 52927.112 25/07/17,08:22:19,14,09,1, 11.9,1,1, 18.723, 10573.266, 488.611, 52927.133 25/07/17,08:22:19,15,09,1, 11.9,1,1, 18.723, 10573.252, 488.593, 52927.043 25/07/17,08:22:19,16,09,1, 11.9,1,1, 18.723, 10573.243, 488.597, 52927.110 25/07/17,08:22:19,17,09,1, 11.9,1,1, 18.723, 10573.210, 488.578, 52927.119 25/07/17,08:22:19,18,09,1, 11.9,1,1, 18.723, 10573.193, 488.618, 52927.140 25/07/17,08:22:19,19,09,1, 11.9,1,1, 18.723, 10573.189, 488.614, 52927.085 25/07/17,08:22:20,00,08,1, 11.9,1,1, 18.723, 10573.189, 488.614, 52927.085 25/07/17,08:22:20,01,08,1, 11.9,1,1, 18.723, 10573.139, 488.619, 52927.168 25/07/17,08:22:20,02,08,1, 11.9,1,1, 18.723, 10573.136, 488.615, 52927.105 25/07/17,08:22:20,03,08,1, 11.9,1,1, 18.723, 10573.083, 488.633, 52927.113 25/07/17,08:22:20,04,08,1, 11.9,1,1, 18.723, 10573.063, 488.616, 52927.163 25/07/17,08:22:20,05,08,1, 11.9,1,1, 18.723, 10573.047, 488.618, 52927.119 25/07/17,08:22:20,06,08,1, 11.9,1,1, 18.723, 10573.041, 488.633, 52927.132 25/07/17,08:22:20,07,08,1, 11.9,1,1, 18.723, 10573.006, 488.634, 52927.155 25/07/17,08:22:20,08,08,1, 11.9,1,1, 18.723, 10572.999, 488.636, 52927.119 25/07/17,08:22:20,09,08,1, 11.9,1,1, 18.723, 10572.958, 488.638, 52927.156 25/07/17,08:22:20,10,08,1, 11.9,1,1, 18.723, 10572.949, 488.673, 52927.160 25/07/17,08:22:20,11,08,1, 11.9,1,1, 18.723, 10572.929, 488.654, 52927.148 25/07/17,08:22:20,12,08,1, 11.9,1,1, 18.723, 10572.899, 488.676, 52927.205 25/07/17,08:22:20,13,08,1, 11.9,1,1, 18.723, 10572.870, 488.677, 52927.145 25/07/17,08:22:20,14,08,1, 11.9,1,1, 18.723, 10572.891, 488.663, 52927.096 25/07/17,08:22:20,15,08,1, 11.9,1,1, 18.723, 10572.871, 488.674, 52927.128 25/07/17,08:22:20,16,08,1, 11.9,1,1, 18.723, 10572.833, 488.675, 52927.124 25/07/17,08:22:20,17,08,1, 11.9,1,1, 18.723, 10572.838, 488.657, 52927.191 25/07/17,08:22:20,18,08,1, 11.9,1,1, 18.723, 10572.816, 488.652, 52927.103 25/07/17,08:22:20,19,08,1, 11.9,1,1, 18.723, 10572.794, 488.662, 52927.160 25/07/17,08:22:21,00,09,1, 11.9,1,1, 18.724, 10572.789, 488.662, 52927.160 25/07/17,08:22:21,01,09,1, 11.9,1,1, 18.724, 10572.758, 488.652, 52927.151 25/07/17,08:22:21,02,09,1, 11.9,1,1, 18.724, 10572.758, 488.659, 52927.191 25/07/17,08:22:21,03,09,1, 11.9,1,1, 18.724, 10572.718, 488.676, 52927.243 25/07/17,08:22:21,04,09,1, 11.9,1,1, 18.724, 10572.686, 488.672, 52927.243 25/07/17,08:22:21,05,09,1, 11.9,1,1, 18.724, 10572.683, 488.684, 52927.184 25/07/17,08:22:21,06,09,1, 11.9,1,1, 18.724, 10572.678, 488.718, 52927.245 25/07/17,08:22:21,07,09,1, 11.9,1,1, 18.724, 10572.632, 488.680, 52927.216 25/07/17,08:22:21,08,09,1, 11.9,1,1, 18.724, 10572.610, 488.678, 52927.251 25/07/17,08:22:21,09,09,1, 11.9,1,1, 18.724, 10572.590, 488.699, 52927.227 25/07/17,08:22:21,10,09,1, 11.9,1,1, 18.724, 10572.551, 488.690, 52927.213 25/07/17,08:22:21,11,09,1, 11.9,1,1, 18.724, 10572.555, 488.694, 52927.202 25/07/17,08:22:21,12,09,1, 11.9,1,1, 18.724, 10572.533, 488.674, 52927.212 25/07/17,08:22:21,13,09,1, 11.9,1,1, 18.724, 10572.502, 488.717, 52927.214 25/07/17,08:22:21,14,09,1, 11.9,1,1, 18.724, 10572.487, 488.696, 52927.222 25/07/17,08:22:21,15,09,1, 11.9,1,1, 18.724, 10572.493, 488.705, 52927.279 25/07/17,08:22:21,16,09,1, 11.9,1,1, 18.724, 10572.467, 488.694, 52927.172 25/07/17,08:22:21,17,09,1, 11.9,1,1, 18.724, 10572.405, 488.704, 52927.202 25/07/17,08:22:21,18,09,1, 11.9,1,1, 18.724, 10572.417, 488.734, 52927.230 25/07/17,08:22:21,19,09,1, 11.9,1,1, 18.724, 10572.404, 488.730, 52927.258 25/07/17,08:22:22,00,09,1, 11.9,1,1, 18.724, 10572.397, 488.730, 52927.258 25/07/17,08:22:22,01,09,1, 11.9,1,1, 18.724, 10572.325, 488.722, 52927.315 25/07/17,08:22:22,02,09,1, 11.9,1,1, 18.724, 10572.323, 488.718, 52927.250 25/07/17,08:22:22,03,09,1, 11.9,1,1, 18.724, 10572.306, 488.705, 52927.292 25/07/17,08:22:22,04,09,1, 11.9,1,1, 18.724, 10572.267, 488.712, 52927.253 25/07/17,08:22:22,05,09,1, 11.9,1,1, 18.724, 10572.284, 488.743, 52927.285 25/07/17,08:22:22,06,09,1, 11.9,1,1, 18.724, 10572.214, 488.723, 52927.273 25/07/17,08:22:22,07,09,1, 11.9,1,1, 18.724, 10572.218, 488.736, 52927.317 25/07/17,08:22:22,08,09,1, 11.9,1,1, 18.724, 10572.194, 488.736, 52927.283 25/07/17,08:22:22,09,09,1, 11.9,1,1, 18.724, 10572.170, 488.716, 52927.283 25/07/17,08:22:22,10,09,1, 11.9,1,1, 18.724, 10572.140, 488.722, 52927.371 25/07/17,08:22:22,11,09,1, 11.9,1,1, 18.724, 10572.142, 488.758, 52927.289 25/07/17,08:22:22,12,09,1, 11.9,1,1, 18.724, 10572.135, 488.746, 52927.266 25/07/17,08:22:22,13,09,1, 11.9,1,1, 18.724, 10572.084, 488.736, 52927.269 25/07/17,08:22:22,14,09,1, 11.9,1,1, 18.724, 10572.062, 488.754, 52927.340 25/07/17,08:22:22,15,09,1, 11.9,1,1, 18.724, 10572.057, 488.756, 52927.279 25/07/17,08:22:22,16,09,1, 11.9,1,1, 18.724, 10572.040, 488.789, 52927.286 25/07/17,08:22:22,17,09,1, 11.9,1,1, 18.724, 10572.010, 488.799, 52927.354 25/07/17,08:22:22,18,09,1, 11.9,1,1, 18.724, 10571.989, 488.800, 52927.261 25/07/17,08:22:22,19,09,1, 11.9,1,1, 18.724, 10571.974, 488.764, 52927.275 25/07/17,08:22:23,00,08,1, 11.9,1,1, 18.728, 10571.971, 488.764, 52927.275 25/07/17,08:22:23,01,08,1, 11.9,1,1, 18.728, 10571.922, 488.769, 52927.260 25/07/17,08:22:23,02,08,1, 11.9,1,1, 18.728, 10571.918, 488.750, 52927.268 25/07/17,08:22:23,03,08,1, 11.9,1,1, 18.728, 10571.909, 488.776, 52927.369 25/07/17,08:22:23,04,08,1, 11.9,1,1, 18.728, 10571.860, 488.779, 52927.338 25/07/17,08:22:23,05,08,1, 11.9,1,1, 18.728, 10571.833, 488.782, 52927.278 25/07/17,08:22:23,06,08,1, 11.9,1,1, 18.728, 10571.813, 488.791, 52927.347 25/07/17,08:22:23,07,08,1, 11.9,1,1, 18.728, 10571.778, 488.809, 52927.342 25/07/17,08:22:23,08,08,1, 11.9,1,1, 18.728, 10571.806, 488.785, 52927.336 25/07/17,08:22:23,09,08,1, 11.9,1,1, 18.728, 10571.767, 488.798, 52927.346 25/07/17,08:22:23,10,08,1, 11.9,1,1, 18.728, 10571.725, 488.788, 52927.296 25/07/17,08:22:23,11,08,1, 11.9,1,1, 18.728, 10571.693, 488.829, 52927.397 25/07/17,08:22:23,12,08,1, 11.9,1,1, 18.728, 10571.683, 488.805, 52927.396 25/07/17,08:22:23,13,08,1, 11.9,1,1, 18.728, 10571.673, 488.793, 52927.343 25/07/17,08:22:23,14,08,1, 11.9,1,1, 18.728, 10571.649, 488.808, 52927.365 25/07/17,08:22:23,15,08,1, 11.9,1,1, 18.728, 10571.614, 488.807, 52927.368 25/07/17,08:22:23,16,08,1, 11.9,1,1, 18.728, 10571.612, 488.796, 52927.339 25/07/17,08:22:23,17,08,1, 11.9,1,1, 18.728, 10571.573, 488.820, 52927.369 25/07/17,08:22:23,18,08,1, 11.9,1,1, 18.728, 10571.568, 488.819, 52927.410 25/07/17,08:22:23,19,08,1, 11.9,1,1, 18.728, 10571.526, 488.814, 52927.413 25/07/17,08:22:24,00,08,1, 11.9,1,1, 18.728, 10571.520, 488.814, 52927.413 25/07/17,08:22:24,01,08,1, 11.9,1,1, 18.728, 10571.509, 488.852, 52927.421 25/07/17,08:22:24,02,08,1, 11.9,1,1, 18.728, 10571.476, 488.843, 52927.377 25/07/17,08:22:24,03,08,1, 11.9,1,1, 18.728, 10571.443, 488.820, 52927.429 25/07/17,08:22:24,04,08,1, 11.9,1,1, 18.728, 10571.428, 488.842, 52927.371 25/07/17,08:22:24,05,08,1, 11.9,1,1, 18.728, 10571.393, 488.845, 52927.436 25/07/17,08:22:24,06,08,1, 11.9,1,1, 18.728, 10571.369, 488.848, 52927.415 25/07/17,08:22:24,07,08,1, 11.9,1,1, 18.728, 10571.356, 488.848, 52927.372 25/07/17,08:22:24,08,08,1, 11.9,1,1, 18.728, 10571.340, 488.845, 52927.335 25/07/17,08:22:24,09,08,1, 11.9,1,1, 18.728, 10571.302, 488.873, 52927.442 25/07/17,08:22:24,10,08,1, 11.9,1,1, 18.728, 10571.262, 488.867, 52927.442 25/07/17,08:22:24,11,08,1, 11.9,1,1, 18.728, 10571.273, 488.837, 52927.320 25/07/17,08:22:24,12,08,1, 11.9,1,1, 18.728, 10571.256, 488.874, 52927.449 25/07/17,08:22:24,13,08,1, 11.9,1,1, 18.728, 10571.224, 488.866, 52927.351 25/07/17,08:22:24,14,08,1, 11.9,1,1, 18.728, 10571.204, 488.895, 52927.378 25/07/17,08:22:24,15,08,1, 11.9,1,1, 18.728, 10571.188, 488.891, 52927.329 25/07/17,08:22:24,16,08,1, 11.9,1,1, 18.728, 10571.113, 488.878, 52927.395 25/07/17,08:22:24,17,08,1, 11.9,1,1, 18.728, 10571.123, 488.891, 52927.449 25/07/17,08:22:24,18,08,1, 11.9,1,1, 18.728, 10571.093, 488.909, 52927.432 25/07/17,08:22:24,19,08,1, 11.9,1,1, 18.728, 10571.078, 488.883, 52927.355 25/07/17,08:22:25,00,08,1, 11.9,1,1, 18.728, 10571.078, 488.883, 52927.355 25/07/17,08:22:25,01,08,1, 11.9,1,1, 18.728, 10571.025, 488.879, 52927.361 25/07/17,08:22:25,02,08,1, 11.9,1,1, 18.728, 10571.017, 488.902, 52927.369 25/07/17,08:22:25,03,08,1, 11.9,1,1, 18.728, 10570.998, 488.894, 52927.416 25/07/17,08:22:25,04,08,1, 11.9,1,1, 18.728, 10570.980, 488.907, 52927.428 25/07/17,08:22:25,05,08,1, 11.9,1,1, 18.728, 10570.942, 488.902, 52927.434 25/07/17,08:22:25,06,08,1, 11.9,1,1, 18.728, 10570.921, 488.902, 52927.397 25/07/17,08:22:25,07,08,1, 11.9,1,1, 18.728, 10570.918, 488.898, 52927.425 25/07/17,08:22:25,08,08,1, 11.9,1,1, 18.728, 10570.847, 488.896, 52927.421 25/07/17,08:22:25,09,08,1, 11.9,1,1, 18.728, 10570.842, 488.909, 52927.358 25/07/17,08:22:25,10,08,1, 11.9,1,1, 18.728, 10570.802, 488.927, 52927.418 25/07/17,08:22:25,11,08,1, 11.9,1,1, 18.728, 10570.808, 488.917, 52927.364 25/07/17,08:22:25,12,08,1, 11.9,1,1, 18.728, 10570.762, 488.925, 52927.420 25/07/17,08:22:25,13,08,1, 11.9,1,1, 18.728, 10570.751, 488.914, 52927.368 25/07/17,08:22:25,14,08,1, 11.9,1,1, 18.728, 10570.714, 488.908, 52927.426 25/07/17,08:22:25,15,08,1, 11.9,1,1, 18.728, 10570.699, 488.922, 52927.360 25/07/17,08:22:25,16,08,1, 11.9,1,1, 18.728, 10570.651, 488.921, 52927.422 25/07/17,08:22:25,17,08,1, 11.9,1,1, 18.728, 10570.647, 488.894, 52927.331 25/07/17,08:22:25,18,08,1, 11.9,1,1, 18.728, 10570.617, 488.943, 52927.425 25/07/17,08:22:25,19,08,1, 11.9,1,1, 18.728, 10570.615, 488.911, 52927.452 25/07/17,08:22:26,00,08,1, 12.0,1,1, 18.730, 10570.611, 488.911, 52927.452 25/07/17,08:22:26,01,08,1, 12.0,1,1, 18.730, 10570.554, 488.942, 52927.340 25/07/17,08:22:26,02,08,1, 12.0,1,1, 18.730, 10570.534, 488.938, 52927.429 25/07/17,08:22:26,03,08,1, 12.0,1,1, 18.730, 10570.510, 488.919, 52927.379 25/07/17,08:22:26,04,08,1, 12.0,1,1, 18.730, 10570.483, 488.926, 52927.475 25/07/17,08:22:26,05,08,1, 12.0,1,1, 18.730, 10570.472, 488.940, 52927.373 25/07/17,08:22:26,06,08,1, 12.0,1,1, 18.730, 10570.439, 488.920, 52927.362 25/07/17,08:22:26,07,08,1, 12.0,1,1, 18.730, 10570.426, 488.937, 52927.460 25/07/17,08:22:26,08,08,1, 12.0,1,1, 18.730, 10570.410, 488.943, 52927.447 25/07/17,08:22:26,09,08,1, 12.0,1,1, 18.730, 10570.380, 488.943, 52927.462 25/07/17,08:22:26,10,08,1, 12.0,1,1, 18.730, 10570.368, 488.936, 52927.393 25/07/17,08:22:26,11,08,1, 12.0,1,1, 18.730, 10570.337, 488.914, 52927.417 25/07/17,08:22:26,12,08,1, 12.0,1,1, 18.730, 10570.328, 488.934, 52927.426 25/07/17,08:22:26,13,08,1, 12.0,1,1, 18.730, 10570.310, 488.932, 52927.436 25/07/17,08:22:26,14,08,1, 12.0,1,1, 18.730, 10570.280, 488.914, 52927.393 25/07/17,08:22:26,15,08,1, 12.0,1,1, 18.730, 10570.241, 488.931, 52927.442 25/07/17,08:22:26,16,08,1, 12.0,1,1, 18.730, 10570.235, 488.950, 52927.370 25/07/17,08:22:26,17,08,1, 12.0,1,1, 18.730, 10570.194, 488.913, 52927.400 25/07/17,08:22:26,18,08,1, 12.0,1,1, 18.730, 10570.172, 488.941, 52927.334 25/07/17,08:22:26,19,08,1, 12.0,1,1, 18.730, 10570.171, 488.938, 52927.383 25/07/17,08:22:27,00,08,1, 12.0,1,1, 18.728, 10570.168, 488.938, 52927.383 25/07/17,08:22:27,01,08,1, 12.0,1,1, 18.728, 10570.119, 488.921, 52927.393 25/07/17,08:22:27,02,08,1, 12.0,1,1, 18.728, 10570.102, 488.921, 52927.365 25/07/17,08:22:27,03,08,1, 12.0,1,1, 18.728, 10570.078, 488.952, 52927.387 25/07/17,08:22:27,04,08,1, 12.0,1,1, 18.728, 10570.058, 488.945, 52927.416 25/07/17,08:22:27,05,08,1, 12.0,1,1, 18.728, 10570.030, 488.945, 52927.345 25/07/17,08:22:27,06,08,1, 12.0,1,1, 18.728, 10570.023, 488.952, 52927.436 25/07/17,08:22:27,07,08,1, 12.0,1,1, 18.728, 10569.984, 488.947, 52927.407 25/07/17,08:22:27,08,08,1, 12.0,1,1, 18.728, 10569.980, 488.951, 52927.407 25/07/17,08:22:27,09,08,1, 12.0,1,1, 18.728, 10569.966, 488.971, 52927.399 25/07/17,08:22:27,10,08,1, 12.0,1,1, 18.728, 10569.947, 488.934, 52927.383 25/07/17,08:22:27,11,08,1, 12.0,1,1, 18.728, 10569.897, 488.945, 52927.406 25/07/17,08:22:27,12,08,1, 12.0,1,1, 18.728, 10569.884, 488.916, 52927.371 25/07/17,08:22:27,13,08,1, 12.0,1,1, 18.728, 10569.874, 488.940, 52927.393 25/07/17,08:22:27,14,08,1, 12.0,1,1, 18.728, 10569.832, 488.959, 52927.410 25/07/17,08:22:27,15,08,1, 12.0,1,1, 18.728, 10569.824, 488.953, 52927.474 25/07/17,08:22:27,16,08,1, 12.0,1,1, 18.728, 10569.809, 488.933, 52927.334 25/07/17,08:22:27,17,08,1, 12.0,1,1, 18.728, 10569.790, 488.944, 52927.351 25/07/17,08:22:27,18,08,1, 12.0,1,1, 18.728, 10569.787, 488.966, 52927.368 25/07/17,08:22:27,19,08,1, 12.0,1,1, 18.728, 10569.744, 488.958, 52927.338 25/07/17,08:22:28,00,08,1, 11.9,1,1, 18.726, 10569.743, 488.958, 52927.338 25/07/17,08:22:28,01,08,1, 11.9,1,1, 18.726, 10569.738, 488.949, 52927.437 25/07/17,08:22:28,02,08,1, 11.9,1,1, 18.726, 10569.714, 488.954, 52927.391 25/07/17,08:22:28,03,08,1, 11.9,1,1, 18.726, 10569.677, 488.943, 52927.324 25/07/17,08:22:28,04,08,1, 11.9,1,1, 18.726, 10569.658, 488.933, 52927.407 25/07/17,08:22:28,05,08,1, 11.9,1,1, 18.726, 10569.636, 488.947, 52927.423 25/07/17,08:22:28,06,08,1, 11.9,1,1, 18.726, 10569.631, 488.940, 52927.395 25/07/17,08:22:28,07,08,1, 11.9,1,1, 18.726, 10569.576, 488.943, 52927.437 25/07/17,08:22:28,08,08,1, 11.9,1,1, 18.726, 10569.613, 488.923, 52927.339 25/07/17,08:22:28,09,08,1, 11.9,1,1, 18.726, 10569.560, 488.920, 52927.412 25/07/17,08:22:28,10,08,1, 11.9,1,1, 18.726, 10569.528, 488.949, 52927.354 25/07/17,08:22:28,11,08,1, 11.9,1,1, 18.726, 10569.500, 488.924, 52927.365 25/07/17,08:22:28,12,08,1, 11.9,1,1, 18.726, 10569.501, 488.934, 52927.376 25/07/17,08:22:28,13,08,1, 11.9,1,1, 18.726, 10569.457, 488.917, 52927.375 25/07/17,08:22:28,14,08,1, 11.9,1,1, 18.726, 10569.452, 488.933, 52927.418 25/07/17,08:22:28,15,08,1, 11.9,1,1, 18.726, 10569.438, 488.947, 52927.436 25/07/17,08:22:28,16,08,1, 11.9,1,1, 18.726, 10569.406, 488.911, 52927.413 25/07/17,08:22:28,17,08,1, 11.9,1,1, 18.726, 10569.372, 488.930, 52927.358 25/07/17,08:22:28,18,08,1, 11.9,1,1, 18.726, 10569.361, 488.921, 52927.403 25/07/17,08:22:28,19,08,1, 11.9,1,1, 18.726, 10569.322, 488.940, 52927.446 25/07/17,08:22:29,00,09,1, 12.0,1,1, 18.729, 10569.317, 488.940, 52927.446 25/07/17,08:22:29,01,09,1, 12.0,1,1, 18.729, 10569.299, 488.908, 52927.373 25/07/17,08:22:29,02,09,1, 12.0,1,1, 18.729, 10569.277, 488.892, 52927.322 25/07/17,08:22:29,03,09,1, 12.0,1,1, 18.729, 10569.267, 488.897, 52927.320 25/07/17,08:22:29,04,09,1, 12.0,1,1, 18.729, 10569.245, 488.912, 52927.327 25/07/17,08:22:29,05,09,1, 12.0,1,1, 18.729, 10569.220, 488.888, 52927.338 25/07/17,08:22:29,06,09,1, 12.0,1,1, 18.729, 10569.244, 488.912, 52927.351 25/07/17,08:22:29,07,09,1, 12.0,1,1, 18.729, 10569.191, 488.885, 52927.405 25/07/17,08:22:29,08,09,1, 12.0,1,1, 18.729, 10569.194, 488.896, 52927.354 25/07/17,08:22:29,09,09,1, 12.0,1,1, 18.729, 10569.158, 488.891, 52927.390 25/07/17,08:22:29,10,09,1, 12.0,1,1, 18.729, 10569.128, 488.907, 52927.393 25/07/17,08:22:29,11,09,1, 12.0,1,1, 18.729, 10569.094, 488.903, 52927.370 25/07/17,08:22:29,12,09,1, 12.0,1,1, 18.729, 10569.104, 488.904, 52927.335 25/07/17,08:22:29,13,09,1, 12.0,1,1, 18.729, 10569.065, 488.894, 52927.374 25/07/17,08:22:29,14,09,1, 12.0,1,1, 18.729, 10569.045, 488.905, 52927.344 25/07/17,08:22:29,15,09,1, 12.0,1,1, 18.729, 10569.043, 488.881, 52927.337 25/07/17,08:22:29,16,09,1, 12.0,1,1, 18.729, 10569.009, 488.889, 52927.558 25/07/17,08:22:29,17,09,1, 12.0,1,1, 18.729, 10569.044, 488.883, 52927.352 25/07/17,08:22:29,18,09,1, 12.0,1,1, 18.729, 10569.015, 488.867, 52927.229 25/07/17,08:22:29,19,09,1, 12.0,1,1, 18.729, 10569.003, 488.877, 52927.287 25/07/17,08:22:30,00,09,1, 11.9,1,1, 18.728, 10569.000, 488.877, 52927.287 25/07/17,08:22:30,01,09,1, 11.9,1,1, 18.728, 10568.932, 488.866, 52927.361 25/07/17,08:22:30,02,09,1, 11.9,1,1, 18.728, 10568.911, 488.866, 52927.299 25/07/17,08:22:30,03,09,1, 11.9,1,1, 18.728, 10568.898, 488.875, 52927.320 25/07/17,08:22:30,04,09,1, 11.9,1,1, 18.728, 10568.873, 488.876, 52927.308 25/07/17,08:22:30,05,09,1, 11.9,1,1, 18.728, 10568.865, 488.872, 52927.320 25/07/17,08:22:30,06,09,1, 11.9,1,1, 18.728, 10568.833, 488.872, 52927.296 25/07/17,08:22:30,07,09,1, 11.9,1,1, 18.728, 10568.836, 488.873, 52927.354 25/07/17,08:22:30,08,09,1, 11.9,1,1, 18.728, 10568.820, 488.864, 52927.367 25/07/17,08:22:30,09,09,1, 11.9,1,1, 18.728, 10568.783, 488.852, 52927.362 25/07/17,08:22:30,10,09,1, 11.9,1,1, 18.728, 10568.789, 488.855, 52927.383 25/07/17,08:22:30,11,09,1, 11.9,1,1, 18.728, 10568.748, 488.867, 52927.337 25/07/17,08:22:30,12,09,1, 11.9,1,1, 18.728, 10568.744, 488.834, 52927.282 25/07/17,08:22:30,13,09,1, 11.9,1,1, 18.728, 10568.728, 488.848, 52927.271 25/07/17,08:22:30,14,09,1, 11.9,1,1, 18.728, 10568.708, 488.833, 52927.336 25/07/17,08:22:30,15,09,1, 11.9,1,1, 18.728, 10568.676, 488.850, 52927.292 25/07/17,08:22:30,16,09,1, 11.9,1,1, 18.728, 10568.650, 488.846, 52927.322 25/07/17,08:22:30,17,09,1, 11.9,1,1, 18.728, 10568.635, 488.805, 52927.269 25/07/17,08:22:30,18,09,1, 11.9,1,1, 18.728, 10568.618, 488.833, 52927.302 25/07/17,08:22:30,19,09,1, 11.9,1,1, 18.728, 10568.597, 488.834, 52927.305 25/07/17,08:22:31,00,09,1, 11.9,1,1, 18.733, 10568.591, 488.834, 52927.305 25/07/17,08:22:31,01,09,1, 11.9,1,1, 18.733, 10568.544, 488.823, 52927.304 25/07/17,08:22:31,02,09,1, 11.9,1,1, 18.733, 10568.516, 488.801, 52927.268 25/07/17,08:22:31,03,09,1, 11.9,1,1, 18.733, 10568.529, 488.812, 52927.286 25/07/17,08:22:31,04,09,1, 11.9,1,1, 18.733, 10568.483, 488.814, 52927.272 25/07/17,08:22:31,05,09,1, 11.9,1,1, 18.733, 10568.476, 488.788, 52927.262 25/07/17,08:22:31,06,09,1, 11.9,1,1, 18.733, 10568.461, 488.785, 52927.224 25/07/17,08:22:31,07,09,1, 11.9,1,1, 18.733, 10568.455, 488.776, 52927.280 25/07/17,08:22:31,08,09,1, 11.9,1,1, 18.733, 10568.421, 488.781, 52927.296 25/07/17,08:22:31,09,09,1, 11.9,1,1, 18.733, 10568.420, 488.780, 52927.266 25/07/17,08:22:31,10,09,1, 11.9,1,1, 18.733, 10568.392, 488.766, 52927.349 25/07/17,08:22:31,11,09,1, 11.9,1,1, 18.733, 10568.391, 488.768, 52927.276 25/07/17,08:22:31,12,09,1, 11.9,1,1, 18.733, 10568.363, 488.766, 52927.261 25/07/17,08:22:31,13,09,1, 11.9,1,1, 18.733, 10568.360, 488.782, 52927.253 25/07/17,08:22:31,14,09,1, 11.9,1,1, 18.733, 10568.333, 488.751, 52927.239 25/07/17,08:22:31,15,09,1, 11.9,1,1, 18.733, 10568.320, 488.760, 52927.211 25/07/17,08:22:31,16,09,1, 11.9,1,1, 18.733, 10568.318, 488.751, 52927.235 25/07/17,08:22:31,17,09,1, 11.9,1,1, 18.733, 10568.284, 488.736, 52927.247 25/07/17,08:22:31,18,09,1, 11.9,1,1, 18.733, 10568.252, 488.731, 52927.251 25/07/17,08:22:31,19,09,1, 11.9,1,1, 18.733, 10568.253, 488.748, 52927.238 25/07/17,08:22:32,00,09,1, 12.0,1,1, 18.731, 10568.249, 488.748, 52927.238 25/07/17,08:22:32,01,09,1, 12.0,1,1, 18.731, 10568.214, 488.713, 52927.193 25/07/17,08:22:32,02,09,1, 12.0,1,1, 18.731, 10568.186, 488.726, 52927.266 25/07/17,08:22:32,03,09,1, 12.0,1,1, 18.731, 10568.170, 488.720, 52927.160 25/07/17,08:22:32,04,09,1, 12.0,1,1, 18.731, 10568.165, 488.690, 52927.154 25/07/17,08:22:32,05,09,1, 12.0,1,1, 18.731, 10568.141, 488.714, 52927.188 25/07/17,08:22:32,06,09,1, 12.0,1,1, 18.731, 10568.133, 488.696, 52927.275 25/07/17,08:22:32,07,09,1, 12.0,1,1, 18.731, 10568.132, 488.670, 52927.253 25/07/17,08:22:32,08,09,1, 12.0,1,1, 18.731, 10568.114, 488.657, 52927.135 25/07/17,08:22:32,09,09,1, 12.0,1,1, 18.731, 10568.089, 488.687, 52927.193 25/07/17,08:22:32,10,09,1, 12.0,1,1, 18.731, 10568.082, 488.666, 52927.238 25/07/17,08:22:32,11,09,1, 12.0,1,1, 18.731, 10568.054, 488.663, 52927.247 25/07/17,08:22:32,12,09,1, 12.0,1,1, 18.731, 10568.048, 488.646, 52927.217 25/07/17,08:22:32,13,09,1, 12.0,1,1, 18.731, 10568.027, 488.649, 52927.161 25/07/17,08:22:32,14,09,1, 12.0,1,1, 18.731, 10568.037, 488.670, 52927.211 25/07/17,08:22:32,15,09,1, 12.0,1,1, 18.731, 10567.993, 488.624, 52927.161 25/07/17,08:22:32,16,09,1, 12.0,1,1, 18.731, 10567.997, 488.641, 52927.146 25/07/17,08:22:32,17,09,1, 12.0,1,1, 18.731, 10567.986, 488.632, 52927.175 25/07/17,08:22:32,18,09,1, 12.0,1,1, 18.731, 10567.963, 488.605, 52927.102 25/07/17,08:22:32,19,09,1, 12.0,1,1, 18.731, 10567.956, 488.610, 52927.152 25/07/17,08:22:33,00,09,1, 11.8,1,1, 18.734, 10567.949, 488.610, 52927.152 25/07/17,08:22:33,01,09,1, 11.8,1,1, 18.734, 10567.945, 488.593, 52927.185 25/07/17,08:22:33,02,09,1, 11.8,1,1, 18.734, 10567.895, 488.608, 52927.180 25/07/17,08:22:33,03,09,1, 11.8,1,1, 18.734, 10567.893, 488.589, 52927.102 25/07/17,08:22:33,04,09,1, 11.8,1,1, 18.734, 10567.881, 488.570, 52927.213 25/07/17,08:22:33,05,09,1, 11.8,1,1, 18.734, 10567.866, 488.583, 52927.177 25/07/17,08:22:33,06,09,1, 11.8,1,1, 18.734, 10567.844, 488.543, 52927.131 25/07/17,08:22:33,07,09,1, 11.8,1,1, 18.734, 10567.829, 488.558, 52927.176 25/07/17,08:22:33,08,09,1, 11.8,1,1, 18.734, 10567.827, 488.552, 52927.122 25/07/17,08:22:33,09,09,1, 11.8,1,1, 18.734, 10567.813, 488.557, 52927.113 25/07/17,08:22:33,10,09,1, 11.8,1,1, 18.734, 10567.782, 488.524, 52927.152 25/07/17,08:22:33,11,09,1, 11.8,1,1, 18.734, 10567.794, 488.552, 52927.140 25/07/17,08:22:33,12,09,1, 11.8,1,1, 18.734, 10567.760, 488.547, 52927.157 25/07/17,08:22:33,13,09,1, 11.8,1,1, 18.734, 10567.731, 488.541, 52927.115 25/07/17,08:22:33,14,09,1, 11.8,1,1, 18.734, 10567.740, 488.536, 52927.185 25/07/17,08:22:33,15,09,1, 11.8,1,1, 18.734, 10567.727, 488.489, 52927.105 25/07/17,08:22:33,16,09,1, 11.8,1,1, 18.734, 10567.704, 488.499, 52927.175 25/07/17,08:22:33,17,09,1, 11.8,1,1, 18.734, 10567.665, 488.503, 52927.115 25/07/17,08:22:33,18,09,1, 11.8,1,1, 18.734, 10567.682, 488.500, 52927.061 25/07/17,08:22:33,19,09,1, 11.8,1,1, 18.734, 10567.655, 488.491, 52927.042 25/07/17,08:22:34,00,09,1, 12.0,1,1, 18.730, 10567.648, 488.491, 52927.042 25/07/17,08:22:34,01,09,1, 12.0,1,1, 18.730, 10567.627, 488.471, 52927.034 25/07/17,08:22:34,02,09,1, 12.0,1,1, 18.730, 10567.630, 488.457, 52927.095 25/07/17,08:22:34,03,09,1, 12.0,1,1, 18.730, 10567.599, 488.465, 52927.159 25/07/17,08:22:34,04,09,1, 12.0,1,1, 18.730, 10567.604, 488.422, 52927.082 25/07/17,08:22:34,05,09,1, 12.0,1,1, 18.730, 10567.599, 488.457, 52927.045 25/07/17,08:22:34,06,09,1, 12.0,1,1, 18.730, 10567.566, 488.425, 52927.118 25/07/17,08:22:34,07,09,1, 12.0,1,1, 18.730, 10567.566, 488.408, 52927.055 25/07/17,08:22:34,08,09,1, 12.0,1,1, 18.730, 10567.560, 488.411, 52927.024 25/07/17,08:22:34,09,09,1, 12.0,1,1, 18.730, 10567.533, 488.400, 52927.068 25/07/17,08:22:34,10,09,1, 12.0,1,1, 18.730, 10567.530, 488.398, 52927.046 25/07/17,08:22:34,11,09,1, 12.0,1,1, 18.730, 10567.532, 488.383, 52927.002 25/07/17,08:22:34,12,09,1, 12.0,1,1, 18.730, 10567.505, 488.366, 52927.060 25/07/17,08:22:34,13,09,1, 12.0,1,1, 18.730, 10567.506, 488.398, 52927.066 25/07/17,08:22:34,14,09,1, 12.0,1,1, 18.730, 10567.471, 488.379, 52926.980 25/07/17,08:22:34,15,09,1, 12.0,1,1, 18.730, 10567.493, 488.348, 52927.048 25/07/17,08:22:34,16,09,1, 12.0,1,1, 18.730, 10567.472, 488.341, 52926.998 25/07/17,08:22:34,17,09,1, 12.0,1,1, 18.730, 10567.460, 488.332, 52927.119 25/07/17,08:22:34,18,09,1, 12.0,1,1, 18.730, 10567.444, 488.329, 52926.996 25/07/17,08:22:34,19,09,1, 12.0,1,1, 18.730, 10567.432, 488.317, 52927.016 25/07/17,08:22:35,00,09,1, 11.9,1,1, 18.727, 10567.431, 488.317, 52927.016 25/07/17,08:22:35,01,09,1, 11.9,1,1, 18.727, 10567.432, 488.311, 52926.993 25/07/17,08:22:35,02,09,1, 11.9,1,1, 18.727, 10567.404, 488.313, 52927.014 25/07/17,08:22:35,03,09,1, 11.9,1,1, 18.727, 10567.379, 488.305, 52926.967 25/07/17,08:22:35,04,09,1, 11.9,1,1, 18.727, 10567.375, 488.268, 52927.090 25/07/17,08:22:35,05,09,1, 11.9,1,1, 18.727, 10567.370, 488.277, 52927.013 25/07/17,08:22:35,06,09,1, 11.9,1,1, 18.727, 10567.385, 488.262, 52926.961 25/07/17,08:22:35,07,09,1, 11.9,1,1, 18.727, 10567.347, 488.245, 52926.993 25/07/17,08:22:35,08,09,1, 11.9,1,1, 18.727, 10567.340, 488.251, 52927.029 25/07/17,08:22:35,09,09,1, 11.9,1,1, 18.727, 10567.333, 488.228, 52926.980 25/07/17,08:22:35,10,09,1, 11.9,1,1, 18.727, 10567.321, 488.238, 52927.003 25/07/17,08:22:35,11,09,1, 11.9,1,1, 18.727, 10567.336, 488.209, 52926.952 25/07/17,08:22:35,12,09,1, 11.9,1,1, 18.727, 10567.306, 488.211, 52926.929 25/07/17,08:22:35,13,09,1, 11.9,1,1, 18.727, 10567.319, 488.234, 52927.036 25/07/17,08:22:35,14,09,1, 11.9,1,1, 18.727, 10567.292, 488.182, 52926.984 25/07/17,08:22:35,15,09,1, 11.9,1,1, 18.727, 10567.290, 488.226, 52926.940 25/07/17,08:22:35,16,09,1, 11.9,1,1, 18.727, 10567.297, 488.211, 52927.031 25/07/17,08:22:35,17,09,1, 11.9,1,1, 18.727, 10567.257, 488.163, 52926.908 25/07/17,08:22:35,18,09,1, 11.9,1,1, 18.727, 10567.254, 488.187, 52926.918 25/07/17,08:22:35,19,09,1, 11.9,1,1, 18.727, 10567.254, 488.166, 52926.955 25/07/17,08:22:36,00,09,1, 11.9,1,1, 18.729, 10567.248, 488.166, 52926.955 25/07/17,08:22:36,01,09,1, 11.9,1,1, 18.729, 10567.258, 488.170, 52926.923 25/07/17,08:22:36,02,09,1, 11.9,1,1, 18.729, 10567.239, 488.144, 52926.867 25/07/17,08:22:36,03,09,1, 11.9,1,1, 18.729, 10567.241, 488.152, 52926.911 25/07/17,08:22:36,04,09,1, 11.9,1,1, 18.729, 10567.190, 488.150, 52926.939 25/07/17,08:22:36,05,09,1, 11.9,1,1, 18.729, 10567.207, 488.110, 52926.863 25/07/17,08:22:36,06,09,1, 11.9,1,1, 18.729, 10567.178, 488.101, 52926.888 25/07/17,08:22:36,07,09,1, 11.9,1,1, 18.729, 10567.198, 488.111, 52926.956 25/07/17,08:22:36,08,09,1, 11.9,1,1, 18.729, 10567.158, 488.099, 52926.962 25/07/17,08:22:36,09,09,1, 11.9,1,1, 18.729, 10567.159, 488.099, 52926.856 25/07/17,08:22:36,10,09,1, 11.9,1,1, 18.729, 10567.163, 488.105, 52926.931 25/07/17,08:22:36,11,09,1, 11.9,1,1, 18.729, 10567.152, 488.085, 52926.862 25/07/17,08:22:36,12,09,1, 11.9,1,1, 18.729, 10567.151, 488.087, 52926.943 25/07/17,08:22:36,13,09,1, 11.9,1,1, 18.729, 10567.103, 488.087, 52926.878 25/07/17,08:22:36,14,09,1, 11.9,1,1, 18.729, 10567.106, 488.067, 52926.842 25/07/17,08:22:36,15,09,1, 11.9,1,1, 18.729, 10567.091, 488.080, 52926.921 25/07/17,08:22:36,16,09,1, 11.9,1,1, 18.729, 10567.093, 488.050, 52926.874 25/07/17,08:22:36,17,09,1, 11.9,1,1, 18.729, 10567.110, 488.031, 52926.904 25/07/17,08:22:36,18,09,1, 11.9,1,1, 18.729, 10567.093, 488.005, 52926.881 25/07/17,08:22:36,19,09,1, 11.9,1,1, 18.729, 10567.076, 488.009, 52926.910 25/07/17,08:22:37,00,09,1, 11.9,1,1, 18.729, 10567.073, 488.009, 52926.910 25/07/17,08:22:37,01,09,1, 11.9,1,1, 18.729, 10567.035, 488.008, 52926.851 25/07/17,08:22:37,02,09,1, 11.9,1,1, 18.729, 10567.038, 487.982, 52926.833 25/07/17,08:22:37,03,09,1, 11.9,1,1, 18.729, 10567.042, 487.992, 52926.872 25/07/17,08:22:37,04,09,1, 11.9,1,1, 18.729, 10567.024, 487.976, 52926.864 25/07/17,08:22:37,05,09,1, 11.9,1,1, 18.729, 10567.033, 487.990, 52927.075 25/07/17,08:22:37,06,09,1, 11.9,1,1, 18.729, 10567.027, 487.957, 52926.815 25/07/17,08:22:37,07,09,1, 11.9,1,1, 18.729, 10567.021, 487.968, 52926.815 25/07/17,08:22:37,08,09,1, 11.9,1,1, 18.729, 10567.007, 487.967, 52926.857 25/07/17,08:22:37,09,09,1, 11.9,1,1, 18.729, 10566.994, 487.966, 52926.848 25/07/17,08:22:37,10,09,1, 11.9,1,1, 18.729, 10566.992, 487.940, 52926.921 25/07/17,08:22:37,11,09,1, 11.9,1,1, 18.729, 10566.974, 487.927, 52926.883 25/07/17,08:22:37,12,09,1, 11.9,1,1, 18.729, 10566.951, 487.963, 52926.882 25/07/17,08:22:37,13,09,1, 11.9,1,1, 18.729, 10566.951, 487.918, 52926.832 25/07/17,08:22:37,14,09,1, 11.9,1,1, 18.729, 10566.931, 487.916, 52926.879 25/07/17,08:22:37,15,09,1, 11.9,1,1, 18.729, 10566.966, 487.898, 52926.817 25/07/17,08:22:37,16,09,1, 11.9,1,1, 18.729, 10566.945, 487.894, 52926.842 25/07/17,08:22:37,17,09,1, 11.9,1,1, 18.729, 10566.952, 487.887, 52926.851 25/07/17,08:22:37,18,09,1, 11.9,1,1, 18.729, 10566.927, 487.909, 52926.860 25/07/17,08:22:37,19,09,1, 11.9,1,1, 18.729, 10566.924, 487.880, 52926.843 25/07/17,08:22:38,00,09,1, 11.9,1,1, 18.734, 10566.922, 487.880, 52926.843 25/07/17,08:22:38,01,09,1, 11.9,1,1, 18.734, 10566.896, 487.858, 52926.872 25/07/17,08:22:38,02,09,1, 11.9,1,1, 18.734, 10566.900, 487.862, 52926.905 25/07/17,08:22:38,03,09,1, 11.9,1,1, 18.734, 10566.904, 487.877, 52926.870 25/07/17,08:22:38,04,09,1, 11.9,1,1, 18.734, 10566.898, 487.845, 52926.856 25/07/17,08:22:38,05,09,1, 11.9,1,1, 18.734, 10566.901, 487.829, 52926.821 25/07/17,08:22:38,06,09,1, 11.9,1,1, 18.734, 10566.882, 487.839, 52926.858 25/07/17,08:22:38,07,09,1, 11.9,1,1, 18.734, 10566.872, 487.825, 52926.860 25/07/17,08:22:38,08,09,1, 11.9,1,1, 18.734, 10566.867, 487.833, 52926.840 25/07/17,08:22:38,09,09,1, 11.9,1,1, 18.734, 10566.852, 487.830, 52926.762 25/07/17,08:22:38,10,09,1, 11.9,1,1, 18.734, 10566.845, 487.838, 52926.838 25/07/17,08:22:38,11,09,1, 11.9,1,1, 18.734, 10566.866, 487.805, 52926.841 25/07/17,08:22:38,12,09,1, 11.9,1,1, 18.734, 10566.868, 487.765, 52926.783 25/07/17,08:22:38,13,09,1, 11.9,1,1, 18.734, 10566.864, 487.775, 52926.745 25/07/17,08:22:38,14,09,1, 11.9,1,1, 18.734, 10566.838, 487.761, 52926.715 25/07/17,08:22:38,15,09,1, 11.9,1,1, 18.734, 10566.854, 487.772, 52926.786 25/07/17,08:22:38,16,09,1, 11.9,1,1, 18.734, 10566.844, 487.771, 52926.804 25/07/17,08:22:38,17,09,1, 11.9,1,1, 18.734, 10566.834, 487.787, 52926.731 25/07/17,08:22:38,18,09,1, 11.9,1,1, 18.734, 10566.817, 487.762, 52926.725 25/07/17,08:22:38,19,09,1, 11.9,1,1, 18.734, 10566.823, 487.771, 52926.724 25/07/17,08:22:39,00,09,1, 11.9,1,1, 18.731, 10566.822, 487.771, 52926.724 25/07/17,08:22:39,01,09,1, 11.9,1,1, 18.731, 10566.799, 487.755, 52926.851 25/07/17,08:22:39,02,09,1, 11.9,1,1, 18.731, 10566.809, 487.751, 52926.700 25/07/17,08:22:39,03,09,1, 11.9,1,1, 18.731, 10566.801, 487.733, 52926.732 25/07/17,08:22:39,04,09,1, 11.9,1,1, 18.731, 10566.795, 487.737, 52926.752 25/07/17,08:22:39,05,09,1, 11.9,1,1, 18.731, 10566.811, 487.718, 52926.723 25/07/17,08:22:39,06,09,1, 11.9,1,1, 18.731, 10566.814, 487.748, 52926.733 25/07/17,08:22:39,07,09,1, 11.9,1,1, 18.731, 10566.800, 487.728, 52926.748 25/07/17,08:22:39,08,09,1, 11.9,1,1, 18.731, 10566.803, 487.733, 52926.735 25/07/17,08:22:39,09,09,1, 11.9,1,1, 18.731, 10566.798, 487.735, 52926.720 25/07/17,08:22:39,10,09,1, 11.9,1,1, 18.731, 10566.769, 487.686, 52926.795 25/07/17,08:22:39,11,09,1, 11.9,1,1, 18.731, 10566.793, 487.680, 52926.748 25/07/17,08:22:39,12,09,1, 11.9,1,1, 18.731, 10566.765, 487.699, 52926.712 25/07/17,08:22:39,13,09,1, 11.9,1,1, 18.731, 10566.779, 487.707, 52926.812 25/07/17,08:22:39,14,09,1, 11.9,1,1, 18.731, 10566.793, 487.679, 52926.716 25/07/17,08:22:39,15,09,1, 11.9,1,1, 18.731, 10566.759, 487.659, 52926.757 25/07/17,08:22:39,16,09,1, 11.9,1,1, 18.731, 10566.773, 487.672, 52926.749 25/07/17,08:22:39,17,09,1, 11.9,1,1, 18.731, 10566.782, 487.645, 52926.671 25/07/17,08:22:39,18,09,1, 11.9,1,1, 18.731, 10566.763, 487.647, 52926.683 25/07/17,08:22:39,19,09,1, 11.9,1,1, 18.731, 10566.765, 487.655, 52926.656 25/07/17,08:22:40,00,09,1, 11.9,1,1, 18.730, 10566.764, 487.655, 52926.656 25/07/17,08:22:40,01,09,1, 11.9,1,1, 18.730, 10566.757, 487.646, 52926.745 25/07/17,08:22:40,02,09,1, 11.9,1,1, 18.730, 10566.748, 487.640, 52926.715 25/07/17,08:22:40,03,09,1, 11.9,1,1, 18.730, 10566.746, 487.619, 52926.738 25/07/17,08:22:40,04,09,1, 11.9,1,1, 18.730, 10566.767, 487.635, 52926.678 25/07/17,08:22:40,05,09,1, 11.9,1,1, 18.730, 10566.751, 487.620, 52926.743 25/07/17,08:22:40,06,09,1, 11.9,1,1, 18.730, 10566.767, 487.602, 52926.696 25/07/17,08:22:40,07,09,1, 11.9,1,1, 18.730, 10566.767, 487.617, 52926.689 25/07/17,08:22:40,08,09,1, 11.9,1,1, 18.730, 10566.764, 487.614, 52926.695 25/07/17,08:22:40,09,09,1, 11.9,1,1, 18.730, 10566.747, 487.613, 52926.755 25/07/17,08:22:40,10,09,1, 11.9,1,1, 18.730, 10566.753, 487.617, 52926.637 25/07/17,08:22:40,11,09,1, 11.9,1,1, 18.730, 10566.750, 487.567, 52926.674 25/07/17,08:22:40,12,09,1, 11.9,1,1, 18.730, 10566.762, 487.597, 52926.663 25/07/17,08:22:40,13,09,1, 11.9,1,1, 18.730, 10566.767, 487.573, 52926.733 25/07/17,08:22:40,14,09,1, 11.9,1,1, 18.730, 10566.758, 487.576, 52926.696 25/07/17,08:22:40,15,09,1, 11.9,1,1, 18.730, 10566.750, 487.565, 52926.666 25/07/17,08:22:40,16,09,1, 11.9,1,1, 18.730, 10566.745, 487.567, 52926.623 25/07/17,08:22:40,17,09,1, 11.9,1,1, 18.730, 10566.745, 487.568, 52926.680 25/07/17,08:22:40,18,09,1, 11.9,1,1, 18.730, 10566.743, 487.541, 52926.605 25/07/17,08:22:40,19,09,1, 11.9,1,1, 18.730, 10566.743, 487.572, 52926.739 25/07/17,08:22:41,00,10,1, 11.9,1,1, 18.734, 10566.739, 487.572, 52926.739 25/07/17,08:22:41,01,10,1, 11.9,1,1, 18.734, 10566.735, 487.553, 52926.698 25/07/17,08:22:41,02,10,1, 11.9,1,1, 18.734, 10566.751, 487.551, 52926.672 25/07/17,08:22:41,03,10,1, 11.9,1,1, 18.734, 10566.770, 487.540, 52926.699 25/07/17,08:22:41,04,10,1, 11.9,1,1, 18.734, 10566.774, 487.504, 52926.695 25/07/17,08:22:41,05,10,1, 11.9,1,1, 18.734, 10566.741, 487.523, 52926.653 25/07/17,08:22:41,06,10,1, 11.9,1,1, 18.734, 10566.748, 487.530, 52926.741 25/07/17,08:22:41,07,10,1, 11.9,1,1, 18.734, 10566.758, 487.500, 52926.650 25/07/17,08:22:41,08,10,1, 11.9,1,1, 18.734, 10566.743, 487.516, 52926.657 25/07/17,08:22:41,09,10,1, 11.9,1,1, 18.734, 10566.753, 487.495, 52926.720 25/07/17,08:22:41,10,10,1, 11.9,1,1, 18.734, 10566.743, 487.531, 52926.622 25/07/17,08:22:41,11,10,1, 11.9,1,1, 18.734, 10566.769, 487.508, 52926.643 25/07/17,08:22:41,12,10,1, 11.9,1,1, 18.734, 10566.745, 487.510, 52926.663 25/07/17,08:22:41,13,10,1, 11.9,1,1, 18.734, 10566.762, 487.521, 52926.733 25/07/17,08:22:41,14,10,1, 11.9,1,1, 18.734, 10566.757, 487.508, 52926.675 25/07/17,08:22:41,15,10,1, 11.9,1,1, 18.734, 10566.760, 487.508, 52926.651 25/07/17,08:22:41,16,10,1, 11.9,1,1, 18.734, 10566.776, 487.517, 52926.648 25/07/17,08:22:41,17,10,1, 11.9,1,1, 18.734, 10566.779, 487.505, 52926.639 25/07/17,08:22:41,18,10,1, 11.9,1,1, 18.734, 10566.763, 487.484, 52926.596 25/07/17,08:22:41,19,10,1, 11.9,1,1, 18.734, 10566.791, 487.465, 52926.631 25/07/17,08:22:42,00,08,1, 11.9,1,1, 18.736, 10566.789, 487.465, 52926.631 25/07/17,08:22:42,01,08,1, 11.9,1,1, 18.736, 10566.814, 487.479, 52926.682 25/07/17,08:22:42,02,08,1, 11.9,1,1, 18.736, 10566.786, 487.468, 52926.617 25/07/17,08:22:42,03,08,1, 11.9,1,1, 18.736, 10566.806, 487.484, 52926.706 25/07/17,08:22:42,04,08,1, 11.9,1,1, 18.736, 10566.796, 487.481, 52926.662 25/07/17,08:22:42,05,08,1, 11.9,1,1, 18.736, 10566.804, 487.471, 52926.631 25/07/17,08:22:42,06,08,1, 11.9,1,1, 18.736, 10566.801, 487.444, 52926.688 25/07/17,08:22:42,07,08,1, 11.9,1,1, 18.736, 10566.832, 487.453, 52926.671 25/07/17,08:22:42,08,08,1, 11.9,1,1, 18.736, 10566.826, 487.452, 52926.654 25/07/17,08:22:42,09,08,1, 11.9,1,1, 18.736, 10566.815, 487.462, 52926.658 25/07/17,08:22:42,10,08,1, 11.9,1,1, 18.736, 10566.834, 487.425, 52926.586 25/07/17,08:22:42,11,08,1, 11.9,1,1, 18.736, 10566.838, 487.456, 52926.685 25/07/17,08:22:42,12,08,1, 11.9,1,1, 18.736, 10566.856, 487.462, 52926.639 25/07/17,08:22:42,13,08,1, 11.9,1,1, 18.736, 10566.864, 487.427, 52926.620 25/07/17,08:22:42,14,08,1, 11.9,1,1, 18.736, 10566.863, 487.446, 52926.670 25/07/17,08:22:42,15,08,1, 11.9,1,1, 18.736, 10566.836, 487.443, 52926.433 25/07/17,08:22:42,16,08,1, 11.9,1,1, 18.736, 10566.848, 487.422, 52926.660 25/07/17,08:22:42,17,08,1, 11.9,1,1, 18.736, 10566.861, 487.457, 52926.691 25/07/17,08:22:42,18,08,1, 11.9,1,1, 18.736, 10566.862, 487.415, 52926.628 25/07/17,08:22:42,19,08,1, 11.9,1,1, 18.736, 10566.879, 487.408, 52926.607 25/07/17,08:22:43,00,09,1, 11.9,1,1, 18.735, 10566.872, 487.408, 52926.607 25/07/17,08:22:43,01,09,1, 11.9,1,1, 18.735, 10566.898, 487.458, 52926.684 25/07/17,08:22:43,02,09,1, 11.9,1,1, 18.735, 10566.870, 487.478, 52926.698 25/07/17,08:22:43,03,09,1, 11.9,1,1, 18.735, 10566.893, 487.445, 52926.680 25/07/17,08:22:43,04,09,1, 11.9,1,1, 18.735, 10566.910, 487.436, 52926.706 25/07/17,08:22:43,05,09,1, 11.9,1,1, 18.735, 10566.934, 487.426, 52926.661 25/07/17,08:22:43,06,09,1, 11.9,1,1, 18.735, 10566.940, 487.434, 52926.579 25/07/17,08:22:43,07,09,1, 11.9,1,1, 18.735, 10566.948, 487.442, 52926.639 25/07/17,08:22:43,08,09,1, 11.9,1,1, 18.735, 10566.943, 487.440, 52926.625 25/07/17,08:22:43,09,09,1, 11.9,1,1, 18.735, 10566.941, 487.416, 52926.655 25/07/17,08:22:43,10,09,1, 11.9,1,1, 18.735, 10566.948, 487.445, 52926.583 25/07/17,08:22:43,11,09,1, 11.9,1,1, 18.735, 10566.987, 487.416, 52926.574 25/07/17,08:22:43,12,09,1, 11.9,1,1, 18.735, 10566.972, 487.436, 52926.653 25/07/17,08:22:43,13,09,1, 11.9,1,1, 18.735, 10566.979, 487.413, 52926.637 25/07/17,08:22:43,14,09,1, 11.9,1,1, 18.735, 10566.995, 487.428, 52926.597 25/07/17,08:22:43,15,09,1, 11.9,1,1, 18.735, 10566.966, 487.410, 52926.677 25/07/17,08:22:43,16,09,1, 11.9,1,1, 18.735, 10567.001, 487.412, 52926.627 25/07/17,08:22:43,17,09,1, 11.9,1,1, 18.735, 10567.018, 487.408, 52926.661 25/07/17,08:22:43,18,09,1, 11.9,1,1, 18.735, 10567.025, 487.428, 52926.616 25/07/17,08:22:43,19,09,1, 11.9,1,1, 18.735, 10567.032, 487.442, 52926.638 25/07/17,08:22:44,00,09,1, 11.8,1,1, 18.731, 10567.031, 487.442, 52926.638 25/07/17,08:22:44,01,09,1, 11.8,1,1, 18.731, 10567.055, 487.455, 52926.641 25/07/17,08:22:44,02,09,1, 11.8,1,1, 18.731, 10567.058, 487.439, 52926.616 25/07/17,08:22:44,03,09,1, 11.8,1,1, 18.731, 10567.047, 487.434, 52926.652 25/07/17,08:22:44,04,09,1, 11.8,1,1, 18.731, 10567.104, 487.427, 52926.654 25/07/17,08:22:44,05,09,1, 11.8,1,1, 18.731, 10567.067, 487.422, 52926.596 25/07/17,08:22:44,06,09,1, 11.8,1,1, 18.731, 10567.087, 487.419, 52926.607 25/07/17,08:22:44,07,09,1, 11.8,1,1, 18.731, 10567.065, 487.425, 52926.577 25/07/17,08:22:44,08,09,1, 11.8,1,1, 18.731, 10567.097, 487.441, 52926.614 25/07/17,08:22:44,09,09,1, 11.8,1,1, 18.731, 10567.103, 487.451, 52926.617 25/07/17,08:22:44,10,09,1, 11.8,1,1, 18.731, 10567.124, 487.421, 52926.578 25/07/17,08:22:44,11,09,1, 11.8,1,1, 18.731, 10567.107, 487.424, 52926.723 25/07/17,08:22:44,12,09,1, 11.8,1,1, 18.731, 10567.129, 487.427, 52926.656 25/07/17,08:22:44,13,09,1, 11.8,1,1, 18.731, 10567.142, 487.418, 52926.592 25/07/17,08:22:44,14,09,1, 11.8,1,1, 18.731, 10567.125, 487.426, 52926.662 25/07/17,08:22:44,15,09,1, 11.8,1,1, 18.731, 10567.142, 487.423, 52926.603 25/07/17,08:22:44,16,09,1, 11.8,1,1, 18.731, 10567.159, 487.389, 52926.586 25/07/17,08:22:44,17,09,1, 11.8,1,1, 18.731, 10567.184, 487.416, 52926.648 25/07/17,08:22:44,18,09,1, 11.8,1,1, 18.731, 10567.169, 487.411, 52926.663 25/07/17,08:22:44,19,09,1, 11.8,1,1, 18.731, 10567.184, 487.440, 52926.646 25/07/17,08:22:45,00,09,1, 12.0,1,1, 18.735, 10567.181, 487.440, 52926.646 25/07/17,08:22:45,01,09,1, 12.0,1,1, 18.735, 10567.186, 487.439, 52926.641 25/07/17,08:22:45,02,09,1, 12.0,1,1, 18.735, 10567.224, 487.434, 52926.634 25/07/17,08:22:45,03,09,1, 12.0,1,1, 18.735, 10567.213, 487.409, 52926.660 25/07/17,08:22:45,04,09,1, 12.0,1,1, 18.735, 10567.255, 487.415, 52926.649 25/07/17,08:22:45,05,09,1, 12.0,1,1, 18.735, 10567.257, 487.440, 52926.670 25/07/17,08:22:45,06,09,1, 12.0,1,1, 18.735, 10567.260, 487.413, 52926.578 25/07/17,08:22:45,07,09,1, 12.0,1,1, 18.735, 10567.262, 487.403, 52926.568 25/07/17,08:22:45,08,09,1, 12.0,1,1, 18.735, 10567.284, 487.428, 52926.593 25/07/17,08:22:45,09,09,1, 12.0,1,1, 18.735, 10567.286, 487.430, 52926.670 25/07/17,08:22:45,10,09,1, 12.0,1,1, 18.735, 10567.319, 487.389, 52926.610 25/07/17,08:22:45,11,09,1, 12.0,1,1, 18.735, 10567.322, 487.427, 52926.610 25/07/17,08:22:45,12,09,1, 12.0,1,1, 18.735, 10567.315, 487.415, 52926.610 25/07/17,08:22:45,13,09,1, 12.0,1,1, 18.735, 10567.321, 487.407, 52926.609 25/07/17,08:22:45,14,09,1, 12.0,1,1, 18.735, 10567.345, 487.432, 52926.606 25/07/17,08:22:45,15,09,1, 12.0,1,1, 18.735, 10567.372, 487.419, 52926.610 25/07/17,08:22:45,16,09,1, 12.0,1,1, 18.735, 10567.380, 487.402, 52926.574 25/07/17,08:22:45,17,09,1, 12.0,1,1, 18.735, 10567.389, 487.448, 52926.693 25/07/17,08:22:45,18,09,1, 12.0,1,1, 18.735, 10567.380, 487.416, 52926.591 25/07/17,08:22:45,19,09,1, 12.0,1,1, 18.735, 10567.411, 487.420, 52926.671 25/07/17,08:22:46,00,08,1, 11.9,1,1, 18.732, 10567.406, 487.420, 52926.671 25/07/17,08:22:46,01,08,1, 11.9,1,1, 18.732, 10567.429, 487.429, 52926.603 25/07/17,08:22:46,02,08,1, 11.9,1,1, 18.732, 10567.419, 487.417, 52926.626 25/07/17,08:22:46,03,08,1, 11.9,1,1, 18.732, 10567.430, 487.419, 52926.680 25/07/17,08:22:46,04,08,1, 11.9,1,1, 18.732, 10567.429, 487.434, 52926.639 25/07/17,08:22:46,05,08,1, 11.9,1,1, 18.732, 10567.464, 487.424, 52926.624 25/07/17,08:22:46,06,08,1, 11.9,1,1, 18.732, 10567.439, 487.424, 52926.716 25/07/17,08:22:46,07,08,1, 11.9,1,1, 18.732, 10567.475, 487.408, 52926.636 25/07/17,08:22:46,08,08,1, 11.9,1,1, 18.732, 10567.486, 487.436, 52926.725 25/07/17,08:22:46,09,08,1, 11.9,1,1, 18.732, 10567.513, 487.402, 52926.628 25/07/17,08:22:46,10,08,1, 11.9,1,1, 18.732, 10567.530, 487.407, 52926.670 25/07/17,08:22:46,11,08,1, 11.9,1,1, 18.732, 10567.535, 487.409, 52926.610 25/07/17,08:22:46,12,08,1, 11.9,1,1, 18.732, 10567.552, 487.417, 52926.665 25/07/17,08:22:46,13,08,1, 11.9,1,1, 18.732, 10567.582, 487.455, 52926.651 25/07/17,08:22:46,14,08,1, 11.9,1,1, 18.732, 10567.573, 487.442, 52926.695 25/07/17,08:22:46,15,08,1, 11.9,1,1, 18.732, 10567.577, 487.438, 52926.705 25/07/17,08:22:46,16,08,1, 11.9,1,1, 18.732, 10567.589, 487.412, 52926.686 25/07/17,08:22:46,17,08,1, 11.9,1,1, 18.732, 10567.581, 487.442, 52926.639 25/07/17,08:22:46,18,08,1, 11.9,1,1, 18.732, 10567.606, 487.430, 52926.689 25/07/17,08:22:46,19,08,1, 11.9,1,1, 18.732, 10567.619, 487.449, 52926.665 25/07/17,08:22:47,00,08,1, 12.0,1,1, 18.733, 10567.615, 487.449, 52926.665 25/07/17,08:22:47,01,08,1, 12.0,1,1, 18.733, 10567.652, 487.439, 52926.697 25/07/17,08:22:47,02,08,1, 12.0,1,1, 18.733, 10567.632, 487.445, 52926.713 25/07/17,08:22:47,03,08,1, 12.0,1,1, 18.733, 10567.660, 487.446, 52926.693 25/07/17,08:22:47,04,08,1, 12.0,1,1, 18.733, 10567.685, 487.462, 52926.690 25/07/17,08:22:47,05,08,1, 12.0,1,1, 18.733, 10567.701, 487.474, 52926.757 25/07/17,08:22:47,06,08,1, 12.0,1,1, 18.733, 10567.705, 487.450, 52926.690 25/07/17,08:22:47,07,08,1, 12.0,1,1, 18.733, 10567.714, 487.472, 52926.632 25/07/17,08:22:47,08,08,1, 12.0,1,1, 18.733, 10567.762, 487.462, 52926.690 25/07/17,08:22:47,09,08,1, 12.0,1,1, 18.733, 10567.729, 487.478, 52926.656 25/07/17,08:22:47,10,08,1, 12.0,1,1, 18.733, 10567.740, 487.480, 52926.687 25/07/17,08:22:47,11,08,1, 12.0,1,1, 18.733, 10567.754, 487.477, 52926.671 25/07/17,08:22:47,12,08,1, 12.0,1,1, 18.733, 10567.767, 487.495, 52926.706 25/07/17,08:22:47,13,08,1, 12.0,1,1, 18.733, 10567.806, 487.472, 52926.701 25/07/17,08:22:47,14,08,1, 12.0,1,1, 18.733, 10567.791, 487.456, 52926.749 25/07/17,08:22:47,15,08,1, 12.0,1,1, 18.733, 10567.793, 487.479, 52926.688 25/07/17,08:22:47,16,08,1, 12.0,1,1, 18.733, 10567.808, 487.477, 52926.678 25/07/17,08:22:47,17,08,1, 12.0,1,1, 18.733, 10567.817, 487.447, 52926.729 25/07/17,08:22:47,18,08,1, 12.0,1,1, 18.733, 10567.807, 487.433, 52926.702 25/07/17,08:22:47,19,08,1, 12.0,1,1, 18.733, 10567.841, 487.469, 52926.724 25/07/17,08:22:48,00,08,1, 12.0,1,1, 18.734, 10567.840, 487.469, 52926.724 25/07/17,08:22:48,01,08,1, 12.0,1,1, 18.734, 10567.889, 487.473, 52926.719 25/07/17,08:22:48,02,08,1, 12.0,1,1, 18.734, 10567.859, 487.493, 52926.796 25/07/17,08:22:48,03,08,1, 12.0,1,1, 18.734, 10567.876, 487.500, 52926.719 25/07/17,08:22:48,04,08,1, 12.0,1,1, 18.734, 10567.897, 487.495, 52926.681 25/07/17,08:22:48,05,08,1, 12.0,1,1, 18.734, 10567.874, 487.530, 52926.767 25/07/17,08:22:48,06,08,1, 12.0,1,1, 18.734, 10567.887, 487.510, 52926.672 25/07/17,08:22:48,07,08,1, 12.0,1,1, 18.734, 10567.915, 487.526, 52926.765 25/07/17,08:22:48,08,08,1, 12.0,1,1, 18.734, 10567.919, 487.537, 52926.774 25/07/17,08:22:48,09,08,1, 12.0,1,1, 18.734, 10567.925, 487.543, 52926.694 25/07/17,08:22:48,10,08,1, 12.0,1,1, 18.734, 10567.927, 487.528, 52926.751 25/07/17,08:22:48,11,08,1, 12.0,1,1, 18.734, 10567.959, 487.521, 52926.695 25/07/17,08:22:48,12,08,1, 12.0,1,1, 18.734, 10567.966, 487.555, 52926.771 25/07/17,08:22:48,13,08,1, 12.0,1,1, 18.734, 10567.980, 487.548, 52926.783 25/07/17,08:22:48,14,08,1, 12.0,1,1, 18.734, 10568.000, 487.532, 52926.767 25/07/17,08:22:48,15,08,1, 12.0,1,1, 18.734, 10567.981, 487.548, 52926.756 25/07/17,08:22:48,16,08,1, 12.0,1,1, 18.734, 10568.002, 487.543, 52926.823 25/07/17,08:22:48,17,08,1, 12.0,1,1, 18.734, 10568.010, 487.541, 52926.705 25/07/17,08:22:48,18,08,1, 12.0,1,1, 18.734, 10568.029, 487.546, 52926.722 25/07/17,08:22:48,19,08,1, 12.0,1,1, 18.734, 10568.038, 487.550, 52926.782 25/07/17,08:22:49,00,08,1, 11.9,1,1, 18.733, 10568.032, 487.550, 52926.782 25/07/17,08:22:49,01,08,1, 11.9,1,1, 18.733, 10568.047, 487.554, 52926.801 25/07/17,08:22:49,02,08,1, 11.9,1,1, 18.733, 10568.071, 487.538, 52926.704 25/07/17,08:22:49,03,08,1, 11.9,1,1, 18.733, 10568.067, 487.571, 52926.798 25/07/17,08:22:49,04,08,1, 11.9,1,1, 18.733, 10568.075, 487.602, 52926.812 25/07/17,08:22:49,05,08,1, 11.9,1,1, 18.733, 10568.092, 487.577, 52926.753 25/07/17,08:22:49,06,08,1, 11.9,1,1, 18.733, 10568.113, 487.588, 52926.756 25/07/17,08:22:49,07,08,1, 11.9,1,1, 18.733, 10568.110, 487.595, 52926.751 25/07/17,08:22:49,08,08,1, 11.9,1,1, 18.733, 10568.130, 487.591, 52926.723 25/07/17,08:22:49,09,08,1, 11.9,1,1, 18.733, 10568.131, 487.568, 52926.788 25/07/17,08:22:49,10,08,1, 11.9,1,1, 18.733, 10568.123, 487.602, 52926.800 25/07/17,08:22:49,11,08,1, 11.9,1,1, 18.733, 10568.150, 487.596, 52926.783 25/07/17,08:22:49,12,08,1, 11.9,1,1, 18.733, 10568.143, 487.618, 52926.737 25/07/17,08:22:49,13,08,1, 11.9,1,1, 18.733, 10568.163, 487.622, 52926.789 25/07/17,08:22:49,14,08,1, 11.9,1,1, 18.733, 10568.174, 487.614, 52926.789 25/07/17,08:22:49,15,08,1, 11.9,1,1, 18.733, 10568.188, 487.631, 52926.788 25/07/17,08:22:49,16,08,1, 11.9,1,1, 18.733, 10568.199, 487.614, 52926.742 25/07/17,08:22:49,17,08,1, 11.9,1,1, 18.733, 10568.219, 487.622, 52926.763 25/07/17,08:22:49,18,08,1, 11.9,1,1, 18.733, 10568.217, 487.631, 52926.758 25/07/17,08:22:49,19,08,1, 11.9,1,1, 18.733, 10568.229, 487.638, 52926.827 25/07/17,08:22:50,00,08,1, 11.9,1,1, 18.737, 10568.224, 487.638, 52926.827 25/07/17,08:22:50,01,08,1, 11.9,1,1, 18.737, 10568.249, 487.637, 52926.830 25/07/17,08:22:50,02,08,1, 11.9,1,1, 18.737, 10568.245, 487.642, 52926.774 25/07/17,08:22:50,03,08,1, 11.9,1,1, 18.737, 10568.265, 487.646, 52926.779 25/07/17,08:22:50,04,08,1, 11.9,1,1, 18.737, 10568.270, 487.641, 52926.835 25/07/17,08:22:50,05,08,1, 11.9,1,1, 18.737, 10568.291, 487.658, 52926.797 25/07/17,08:22:50,06,08,1, 11.9,1,1, 18.737, 10568.305, 487.671, 52926.768 25/07/17,08:22:50,07,08,1, 11.9,1,1, 18.737, 10568.312, 487.659, 52926.813 25/07/17,08:22:50,08,08,1, 11.9,1,1, 18.737, 10568.307, 487.665, 52926.803 25/07/17,08:22:50,09,08,1, 11.9,1,1, 18.737, 10568.301, 487.635, 52926.830 25/07/17,08:22:50,10,08,1, 11.9,1,1, 18.737, 10568.309, 487.639, 52926.722 25/07/17,08:22:50,11,08,1, 11.9,1,1, 18.737, 10568.360, 487.633, 52926.766 25/07/17,08:22:50,12,08,1, 11.9,1,1, 18.737, 10568.353, 487.659, 52926.731 25/07/17,08:22:50,13,08,1, 11.9,1,1, 18.737, 10568.356, 487.657, 52926.776 25/07/17,08:22:50,14,08,1, 11.9,1,1, 18.737, 10568.379, 487.672, 52926.783 25/07/17,08:22:50,15,08,1, 11.9,1,1, 18.737, 10568.379, 487.661, 52926.760 25/07/17,08:22:50,16,08,1, 11.9,1,1, 18.737, 10568.400, 487.665, 52926.786 25/07/17,08:22:50,17,08,1, 11.9,1,1, 18.737, 10568.440, 487.676, 52926.811 25/07/17,08:22:50,18,08,1, 11.9,1,1, 18.737, 10568.432, 487.683, 52926.769 25/07/17,08:22:50,19,08,1, 11.9,1,1, 18.737, 10568.441, 487.686, 52926.707 25/07/17,08:22:51,00,08,1, 11.9,1,1, 18.733, 10568.433, 487.686, 52926.707 25/07/17,08:22:51,01,08,1, 11.9,1,1, 18.733, 10568.468, 487.673, 52926.821 25/07/17,08:22:51,02,08,1, 11.9,1,1, 18.733, 10568.477, 487.700, 52926.829 25/07/17,08:22:51,03,08,1, 11.9,1,1, 18.733, 10568.482, 487.722, 52926.818 25/07/17,08:22:51,04,08,1, 11.9,1,1, 18.733, 10568.490, 487.703, 52926.823 25/07/17,08:22:51,05,08,1, 11.9,1,1, 18.733, 10568.508, 487.719, 52926.831 25/07/17,08:22:51,06,08,1, 11.9,1,1, 18.733, 10568.512, 487.699, 52926.784 25/07/17,08:22:51,07,08,1, 11.9,1,1, 18.733, 10568.496, 487.693, 52926.841 25/07/17,08:22:51,08,08,1, 11.9,1,1, 18.733, 10568.521, 487.723, 52926.798 25/07/17,08:22:51,09,08,1, 11.9,1,1, 18.733, 10568.533, 487.697, 52926.897 25/07/17,08:22:51,10,08,1, 11.9,1,1, 18.733, 10568.539, 487.714, 52926.827 25/07/17,08:22:51,11,08,1, 11.9,1,1, 18.733, 10568.565, 487.742, 52926.867 25/07/17,08:22:51,12,08,1, 11.9,1,1, 18.733, 10568.578, 487.731, 52926.793 25/07/17,08:22:51,13,08,1, 11.9,1,1, 18.733, 10568.580, 487.708, 52926.790 25/07/17,08:22:51,14,08,1, 11.9,1,1, 18.733, 10568.589, 487.700, 52926.796 25/07/17,08:22:51,15,08,1, 11.9,1,1, 18.733, 10568.615, 487.707, 52926.848 25/07/17,08:22:51,16,08,1, 11.9,1,1, 18.733, 10568.611, 487.695, 52926.853 25/07/17,08:22:51,17,08,1, 11.9,1,1, 18.733, 10568.623, 487.725, 52926.880 25/07/17,08:22:51,18,08,1, 11.9,1,1, 18.733, 10568.606, 487.705, 52926.821 25/07/17,08:22:51,19,08,1, 11.9,1,1, 18.733, 10568.616, 487.705, 52926.875 25/07/17,08:22:52,00,08,1, 11.9,1,1, 18.738, 10568.608, 487.705, 52926.875 25/07/17,08:22:52,01,08,1, 11.9,1,1, 18.738, 10568.624, 487.717, 52926.857 25/07/17,08:22:52,02,08,1, 11.9,1,1, 18.738, 10568.644, 487.720, 52926.793 25/07/17,08:22:52,03,08,1, 11.9,1,1, 18.738, 10568.685, 487.731, 52926.813 25/07/17,08:22:52,04,08,1, 11.9,1,1, 18.738, 10568.637, 487.691, 52926.797 25/07/17,08:22:52,05,08,1, 11.9,1,1, 18.738, 10568.687, 487.753, 52926.880 25/07/17,08:22:52,06,08,1, 11.9,1,1, 18.738, 10568.684, 487.734, 52926.845 25/07/17,08:22:52,07,08,1, 11.9,1,1, 18.738, 10568.709, 487.723, 52926.841 25/07/17,08:22:52,08,08,1, 11.9,1,1, 18.738, 10568.728, 487.728, 52926.785 25/07/17,08:22:52,09,08,1, 11.9,1,1, 18.738, 10568.734, 487.729, 52926.761 25/07/17,08:22:52,10,08,1, 11.9,1,1, 18.738, 10568.738, 487.750, 52926.858 25/07/17,08:22:52,11,08,1, 11.9,1,1, 18.738, 10568.757, 487.754, 52926.924 25/07/17,08:22:52,12,08,1, 11.9,1,1, 18.738, 10568.747, 487.728, 52926.824 25/07/17,08:22:52,13,08,1, 11.9,1,1, 18.738, 10568.759, 487.743, 52926.864 25/07/17,08:22:52,14,08,1, 11.9,1,1, 18.738, 10568.775, 487.760, 52926.813 25/07/17,08:22:52,15,08,1, 11.9,1,1, 18.738, 10568.781, 487.755, 52926.875 25/07/17,08:22:52,16,08,1, 11.9,1,1, 18.738, 10568.782, 487.755, 52926.879 25/07/17,08:22:52,17,08,1, 11.9,1,1, 18.738, 10568.811, 487.732, 52926.828 25/07/17,08:22:52,18,08,1, 11.9,1,1, 18.738, 10568.804, 487.765, 52926.881 25/07/17,08:22:52,19,08,1, 11.9,1,1, 18.738, 10568.853, 487.750, 52926.804 25/07/17,08:22:53,00,08,1, 11.8,1,1, 18.738, 10568.850, 487.750, 52926.804 25/07/17,08:22:53,01,08,1, 11.8,1,1, 18.738, 10568.822, 487.743, 52926.789 25/07/17,08:22:53,02,08,1, 11.8,1,1, 18.738, 10568.855, 487.738, 52926.830 25/07/17,08:22:53,03,08,1, 11.8,1,1, 18.738, 10568.871, 487.764, 52926.883 25/07/17,08:22:53,04,08,1, 11.8,1,1, 18.738, 10568.871, 487.759, 52926.802 25/07/17,08:22:53,05,08,1, 11.8,1,1, 18.738, 10568.882, 487.729, 52926.830 25/07/17,08:22:53,06,08,1, 11.8,1,1, 18.738, 10568.899, 487.743, 52926.849 25/07/17,08:22:53,07,08,1, 11.8,1,1, 18.738, 10568.909, 487.757, 52926.835 25/07/17,08:22:53,08,08,1, 11.8,1,1, 18.738, 10568.922, 487.768, 52926.891 25/07/17,08:22:53,09,08,1, 11.8,1,1, 18.738, 10568.923, 487.753, 52926.844 25/07/17,08:22:53,10,08,1, 11.8,1,1, 18.738, 10568.937, 487.746, 52926.848 25/07/17,08:22:53,11,08,1, 11.8,1,1, 18.738, 10568.938, 487.740, 52926.804 25/07/17,08:22:53,12,08,1, 11.8,1,1, 18.738, 10568.991, 487.743, 52926.868 25/07/17,08:22:53,13,08,1, 11.8,1,1, 18.738, 10568.960, 487.754, 52926.869 25/07/17,08:22:53,14,08,1, 11.8,1,1, 18.738, 10568.995, 487.726, 52926.855 25/07/17,08:22:53,15,08,1, 11.8,1,1, 18.738, 10568.992, 487.735, 52926.868 25/07/17,08:22:53,16,08,1, 11.8,1,1, 18.738, 10568.971, 487.753, 52926.813 25/07/17,08:22:53,17,08,1, 11.8,1,1, 18.738, 10569.000, 487.722, 52926.844 25/07/17,08:22:53,18,08,1, 11.8,1,1, 18.738, 10569.040, 487.741, 52926.797 25/07/17,08:22:53,19,08,1, 11.8,1,1, 18.738, 10569.007, 487.728, 52926.788 25/07/17,08:22:54,00,08,1, 11.9,1,1, 18.736, 10569.000, 487.728, 52926.788 25/07/17,08:22:54,01,08,1, 11.9,1,1, 18.736, 10569.034, 487.743, 52926.817 25/07/17,08:22:54,02,08,1, 11.9,1,1, 18.736, 10569.062, 487.742, 52926.848 25/07/17,08:22:54,03,08,1, 11.9,1,1, 18.736, 10569.035, 487.711, 52926.817 25/07/17,08:22:54,04,08,1, 11.9,1,1, 18.736, 10569.030, 487.710, 52926.778 25/07/17,08:22:54,05,08,1, 11.9,1,1, 18.736, 10569.067, 487.740, 52926.829 25/07/17,08:22:54,06,08,1, 11.9,1,1, 18.736, 10569.051, 487.731, 52926.751 25/07/17,08:22:54,07,08,1, 11.9,1,1, 18.736, 10569.089, 487.723, 52926.843 25/07/17,08:22:54,08,08,1, 11.9,1,1, 18.736, 10569.093, 487.737, 52926.733 25/07/17,08:22:54,09,08,1, 11.9,1,1, 18.736, 10569.093, 487.729, 52926.852 25/07/17,08:22:54,10,08,1, 11.9,1,1, 18.736, 10569.102, 487.707, 52926.851 25/07/17,08:22:54,11,08,1, 11.9,1,1, 18.736, 10569.105, 487.710, 52926.863 25/07/17,08:22:54,12,08,1, 11.9,1,1, 18.736, 10569.114, 487.725, 52926.811 25/07/17,08:22:54,13,08,1, 11.9,1,1, 18.736, 10569.097, 487.741, 52926.873 25/07/17,08:22:54,14,08,1, 11.9,1,1, 18.736, 10569.125, 487.695, 52926.816 25/07/17,08:22:54,15,08,1, 11.9,1,1, 18.736, 10569.153, 487.717, 52926.781 25/07/17,08:22:54,16,08,1, 11.9,1,1, 18.736, 10569.183, 487.740, 52926.793 25/07/17,08:22:54,17,08,1, 11.9,1,1, 18.736, 10569.137, 487.705, 52926.793 25/07/17,08:22:54,18,08,1, 11.9,1,1, 18.736, 10569.140, 487.701, 52926.787 25/07/17,08:22:54,19,08,1, 11.9,1,1, 18.736, 10569.160, 487.699, 52926.776 25/07/17,08:22:55,00,09,1, 11.9,1,1, 18.734, 10569.159, 487.699, 52926.776 25/07/17,08:22:55,01,09,1, 11.9,1,1, 18.734, 10569.152, 487.702, 52926.809 25/07/17,08:22:55,02,09,1, 11.9,1,1, 18.734, 10569.176, 487.684, 52926.803 25/07/17,08:22:55,03,09,1, 11.9,1,1, 18.734, 10569.195, 487.676, 52926.732 25/07/17,08:22:55,04,09,1, 11.9,1,1, 18.734, 10569.181, 487.718, 52926.738 25/07/17,08:22:55,05,09,1, 11.9,1,1, 18.734, 10569.194, 487.671, 52926.749 25/07/17,08:22:55,06,09,1, 11.9,1,1, 18.734, 10569.217, 487.681, 52926.750 25/07/17,08:22:55,07,09,1, 11.9,1,1, 18.734, 10569.215, 487.683, 52926.793 25/07/17,08:22:55,08,09,1, 11.9,1,1, 18.734, 10569.202, 487.694, 52926.797 25/07/17,08:22:55,09,09,1, 11.9,1,1, 18.734, 10569.211, 487.672, 52926.807 25/07/17,08:22:55,10,09,1, 11.9,1,1, 18.734, 10569.223, 487.674, 52926.842 25/07/17,08:22:55,11,09,1, 11.9,1,1, 18.734, 10569.223, 487.670, 52926.752 25/07/17,08:22:55,12,09,1, 11.9,1,1, 18.734, 10569.253, 487.698, 52926.815 25/07/17,08:22:55,13,09,1, 11.9,1,1, 18.734, 10569.231, 487.668, 52926.811 25/07/17,08:22:55,14,09,1, 11.9,1,1, 18.734, 10569.238, 487.671, 52926.756 25/07/17,08:22:55,15,09,1, 11.9,1,1, 18.734, 10569.272, 487.668, 52926.820 25/07/17,08:22:55,16,09,1, 11.9,1,1, 18.734, 10569.254, 487.677, 52926.826 25/07/17,08:22:55,17,09,1, 11.9,1,1, 18.734, 10569.269, 487.652, 52926.864 25/07/17,08:22:55,18,09,1, 11.9,1,1, 18.734, 10569.255, 487.654, 52926.816 25/07/17,08:22:55,19,09,1, 11.9,1,1, 18.734, 10569.262, 487.654, 52926.782 25/07/17,08:22:56,00,08,1, 11.9,1,1, 18.740, 10569.259, 487.654, 52926.782 25/07/17,08:22:56,01,08,1, 11.9,1,1, 18.740, 10569.274, 487.643, 52926.727 25/07/17,08:22:56,02,08,1, 11.9,1,1, 18.740, 10569.285, 487.617, 52926.759 25/07/17,08:22:56,03,08,1, 11.9,1,1, 18.740, 10569.284, 487.640, 52926.809 25/07/17,08:22:56,04,08,1, 11.9,1,1, 18.740, 10569.276, 487.631, 52926.774 25/07/17,08:22:56,05,08,1, 11.9,1,1, 18.740, 10569.275, 487.644, 52926.802 25/07/17,08:22:56,06,08,1, 11.9,1,1, 18.740, 10569.305, 487.616, 52926.804 25/07/17,08:22:56,07,08,1, 11.9,1,1, 18.740, 10569.307, 487.620, 52926.748 25/07/17,08:22:56,08,08,1, 11.9,1,1, 18.740, 10569.323, 487.604, 52926.803 25/07/17,08:22:56,09,08,1, 11.9,1,1, 18.740, 10569.320, 487.605, 52926.766 25/07/17,08:22:56,10,08,1, 11.9,1,1, 18.740, 10569.318, 487.621, 52926.772 25/07/17,08:22:56,11,08,1, 11.9,1,1, 18.740, 10569.328, 487.595, 52926.761 25/07/17,08:22:56,12,08,1, 11.9,1,1, 18.740, 10569.327, 487.604, 52926.777 25/07/17,08:22:56,13,08,1, 11.9,1,1, 18.740, 10569.364, 487.583, 52926.772 25/07/17,08:22:56,14,08,1, 11.9,1,1, 18.740, 10569.362, 487.595, 52926.755 25/07/17,08:22:56,15,08,1, 11.9,1,1, 18.740, 10569.356, 487.547, 52926.770 25/07/17,08:22:56,16,08,1, 11.9,1,1, 18.740, 10569.356, 487.561, 52926.783 25/07/17,08:22:56,17,08,1, 11.9,1,1, 18.740, 10569.395, 487.556, 52926.799 25/07/17,08:22:56,18,08,1, 11.9,1,1, 18.740, 10569.370, 487.566, 52926.697 25/07/17,08:22:56,19,08,1, 11.9,1,1, 18.740, 10569.368, 487.525, 52926.732 25/07/17,08:22:57,00,08,1, 11.9,1,1, 18.742, 10569.367, 487.525, 52926.732 25/07/17,08:22:57,01,08,1, 11.9,1,1, 18.742, 10569.386, 487.550, 52926.785 25/07/17,08:22:57,02,08,1, 11.9,1,1, 18.742, 10569.407, 487.715, 52927.562 25/07/17,08:22:57,03,08,1, 11.9,1,1, 18.742, 10569.421, 487.708, 52927.432 25/07/17,08:22:57,04,08,1, 11.9,1,1, 18.742, 10569.400, 487.730, 52927.572 25/07/17,08:22:57,05,08,1, 11.9,1,1, 18.742, 10569.402, 487.668, 52927.509 25/07/17,08:22:57,06,08,1, 11.9,1,1, 18.742, 10569.427, 487.696, 52927.508 25/07/17,08:22:57,07,08,1, 11.9,1,1, 18.742, 10569.428, 487.666, 52927.507 25/07/17,08:22:57,08,08,1, 11.9,1,1, 18.742, 10569.445, 487.661, 52927.578 25/07/17,08:22:57,09,08,1, 11.9,1,1, 18.742, 10569.450, 487.687, 52927.589 25/07/17,08:22:57,10,08,1, 11.9,1,1, 18.742, 10569.424, 487.675, 52927.558 25/07/17,08:22:57,11,08,1, 11.9,1,1, 18.742, 10569.435, 487.671, 52927.561 25/07/17,08:22:57,12,08,1, 11.9,1,1, 18.742, 10569.458, 487.646, 52927.501 25/07/17,08:22:57,13,08,1, 11.9,1,1, 18.742, 10569.450, 487.646, 52927.477 25/07/17,08:22:57,14,08,1, 11.9,1,1, 18.742, 10569.460, 487.642, 52927.524 25/07/17,08:22:57,15,08,1, 11.9,1,1, 18.742, 10569.455, 487.612, 52927.514 25/07/17,08:22:57,16,08,1, 11.9,1,1, 18.742, 10569.443, 487.619, 52927.484 25/07/17,08:22:57,17,08,1, 11.9,1,1, 18.742, 10569.464, 487.593, 52927.456 25/07/17,08:22:57,18,08,1, 11.9,1,1, 18.742, 10569.440, 487.577, 52927.491 25/07/17,08:22:57,19,08,1, 11.9,1,1, 18.742, 10569.458, 487.602, 52927.528 25/07/17,08:22:58,00,08,1, 11.9,1,1, 18.743, 10569.451, 487.602, 52927.528 25/07/17,08:22:58,01,08,1, 11.9,1,1, 18.743, 10569.471, 487.580, 52927.495 25/07/17,08:22:58,02,08,1, 11.9,1,1, 18.743, 10569.495, 487.524, 52927.440 25/07/17,08:22:58,03,08,1, 11.9,1,1, 18.743, 10569.479, 487.527, 52927.505 25/07/17,08:22:58,04,08,1, 11.9,1,1, 18.743, 10569.475, 487.525, 52927.493 25/07/17,08:22:58,05,08,1, 11.9,1,1, 18.743, 10569.483, 487.515, 52927.527 25/07/17,08:22:58,06,08,1, 11.9,1,1, 18.743, 10569.489, 487.512, 52927.490 25/07/17,08:22:58,07,08,1, 11.9,1,1, 18.743, 10569.489, 487.487, 52927.419 25/07/17,08:22:58,08,08,1, 11.9,1,1, 18.743, 10569.487, 487.487, 52927.503 25/07/17,08:22:58,09,08,1, 11.9,1,1, 18.743, 10569.502, 487.505, 52927.509 25/07/17,08:22:58,10,08,1, 11.9,1,1, 18.743, 10569.527, 487.465, 52927.407 25/07/17,08:22:58,11,08,1, 11.9,1,1, 18.743, 10569.509, 487.466, 52927.457 25/07/17,08:22:58,12,08,1, 11.9,1,1, 18.743, 10569.531, 487.452, 52927.406 25/07/17,08:22:58,13,08,1, 11.9,1,1, 18.743, 10569.516, 487.445, 52927.408 25/07/17,08:22:58,14,08,1, 11.9,1,1, 18.743, 10569.515, 487.428, 52927.391 25/07/17,08:22:58,15,08,1, 11.9,1,1, 18.743, 10569.531, 487.413, 52927.392 25/07/17,08:22:58,16,08,1, 11.9,1,1, 18.743, 10569.532, 487.398, 52927.380 25/07/17,08:22:58,17,08,1, 11.9,1,1, 18.743, 10569.518, 487.400, 52927.410 25/07/17,08:22:58,18,08,1, 11.9,1,1, 18.743, 10569.522, 487.348, 52927.341 25/07/17,08:22:58,19,08,1, 11.9,1,1, 18.743, 10569.529, 487.377, 52927.408 25/07/17,08:22:59,00,08,1, 12.0,1,1, 18.743, 10569.526, 487.377, 52927.408 25/07/17,08:22:59,01,08,1, 12.0,1,1, 18.743, 10569.550, 487.349, 52927.384 25/07/17,08:22:59,02,08,1, 12.0,1,1, 18.743, 10569.559, 487.319, 52927.457 25/07/17,08:22:59,03,08,1, 12.0,1,1, 18.743, 10569.542, 487.321, 52927.423 25/07/17,08:22:59,04,08,1, 12.0,1,1, 18.743, 10569.556, 487.298, 52927.369 25/07/17,08:22:59,05,08,1, 12.0,1,1, 18.743, 10569.569, 487.309, 52927.356 25/07/17,08:22:59,06,08,1, 12.0,1,1, 18.743, 10569.557, 487.265, 52927.325 25/07/17,08:22:59,07,08,1, 12.0,1,1, 18.743, 10569.546, 487.280, 52927.376 25/07/17,08:22:59,08,08,1, 12.0,1,1, 18.743, 10569.569, 487.291, 52927.338 25/07/17,08:22:59,09,08,1, 12.0,1,1, 18.743, 10569.566, 487.251, 52927.371 25/07/17,08:22:59,10,08,1, 12.0,1,1, 18.743, 10569.593, 487.228, 52927.339 25/07/17,08:22:59,11,08,1, 12.0,1,1, 18.743, 10569.586, 487.217, 52927.337 25/07/17,08:22:59,12,08,1, 12.0,1,1, 18.743, 10569.583, 487.218, 52927.410 25/07/17,08:22:59,13,08,1, 12.0,1,1, 18.743, 10569.593, 487.210, 52927.420 25/07/17,08:22:59,14,08,1, 12.0,1,1, 18.743, 10569.623, 487.158, 52927.372 25/07/17,08:22:59,15,08,1, 12.0,1,1, 18.743, 10569.608, 487.156, 52927.382 25/07/17,08:22:59,16,08,1, 12.0,1,1, 18.743, 10569.605, 487.168, 52927.322 25/07/17,08:22:59,17,08,1, 12.0,1,1, 18.743, 10569.622, 487.159, 52927.366 25/07/17,08:22:59,18,08,1, 12.0,1,1, 18.743, 10569.625, 487.129, 52927.369 25/07/17,08:22:59,19,08,1, 12.0,1,1, 18.743, 10569.610, 487.110, 52927.286 25/07/17,08:23:00,00,08,1, 12.0,1,1, 18.741, 10569.609, 487.110, 52927.286 25/07/17,08:23:00,01,08,1, 12.0,1,1, 18.741, 10569.619, 487.092, 52927.347 25/07/17,08:23:00,02,08,1, 12.0,1,1, 18.741, 10569.621, 486.903, 52926.568 25/07/17,08:23:00,03,08,1, 12.0,1,1, 18.741, 10569.616, 486.868, 52926.536 25/07/17,08:23:00,04,08,1, 12.0,1,1, 18.741, 10569.614, 486.872, 52926.527 25/07/17,08:23:00,05,08,1, 12.0,1,1, 18.741, 10569.589, 486.850, 52926.446 25/07/17,08:23:00,06,08,1, 12.0,1,1, 18.741, 10569.602, 486.832, 52926.440 25/07/17,08:23:00,07,08,1, 12.0,1,1, 18.741, 10569.614, 486.801, 52926.435 25/07/17,08:23:00,08,08,1, 12.0,1,1, 18.741, 10569.623, 486.753, 52926.399 25/07/17,08:23:00,09,08,1, 12.0,1,1, 18.741, 10569.631, 486.758, 52926.422 25/07/17,08:23:00,10,08,1, 12.0,1,1, 18.741, 10569.618, 486.757, 52926.429 25/07/17,08:23:00,11,08,1, 12.0,1,1, 18.741, 10569.638, 486.760, 52926.395 25/07/17,08:23:00,12,08,1, 12.0,1,1, 18.741, 10569.628, 486.718, 52926.380 25/07/17,08:23:00,13,08,1, 12.0,1,1, 18.741, 10569.662, 486.719, 52926.478 25/07/17,08:23:00,14,08,1, 12.0,1,1, 18.741, 10569.636, 486.712, 52926.405 25/07/17,08:23:00,15,08,1, 12.0,1,1, 18.741, 10569.644, 486.703, 52926.422 25/07/17,08:23:00,16,08,1, 12.0,1,1, 18.741, 10569.617, 486.678, 52926.370 25/07/17,08:23:00,17,08,1, 12.0,1,1, 18.741, 10569.646, 486.648, 52926.362 25/07/17,08:23:00,18,08,1, 12.0,1,1, 18.741, 10569.644, 486.663, 52926.380 25/07/17,08:23:00,19,08,1, 12.0,1,1, 18.741, 10569.658, 486.634, 52926.335 25/07/17,08:23:01,00,08,1, 12.0,1,1, 18.739, 10569.651, 486.634, 52926.335 25/07/17,08:23:01,01,08,1, 12.0,1,1, 18.739, 10569.659, 486.630, 52926.354 25/07/17,08:23:01,02,08,1, 12.0,1,1, 18.739, 10569.662, 486.576, 52926.343 25/07/17,08:23:01,03,08,1, 12.0,1,1, 18.739, 10569.664, 486.568, 52926.317 25/07/17,08:23:01,04,08,1, 12.0,1,1, 18.739, 10569.663, 486.545, 52926.330 25/07/17,08:23:01,05,08,1, 12.0,1,1, 18.739, 10569.664, 486.526, 52926.335 25/07/17,08:23:01,06,08,1, 12.0,1,1, 18.739, 10569.670, 486.502, 52926.298 25/07/17,08:23:01,07,08,1, 12.0,1,1, 18.739, 10569.655, 486.528, 52926.355 25/07/17,08:23:01,08,08,1, 12.0,1,1, 18.739, 10569.676, 486.498, 52926.258 25/07/17,08:23:01,09,08,1, 12.0,1,1, 18.739, 10569.704, 486.496, 52926.297 25/07/17,08:23:01,10,08,1, 12.0,1,1, 18.739, 10569.668, 486.460, 52926.253 25/07/17,08:23:01,11,08,1, 12.0,1,1, 18.739, 10569.694, 486.449, 52926.238 25/07/17,08:23:01,12,08,1, 12.0,1,1, 18.739, 10569.689, 486.451, 52926.317 25/07/17,08:23:01,13,08,1, 12.0,1,1, 18.739, 10569.691, 486.439, 52926.237 25/07/17,08:23:01,14,08,1, 12.0,1,1, 18.739, 10569.670, 486.433, 52926.332 25/07/17,08:23:01,15,08,1, 12.0,1,1, 18.739, 10569.697, 486.367, 52926.153 25/07/17,08:23:01,16,08,1, 12.0,1,1, 18.739, 10569.716, 486.408, 52926.267 25/07/17,08:23:01,17,08,1, 12.0,1,1, 18.739, 10569.688, 486.357, 52926.243 25/07/17,08:23:01,18,08,1, 12.0,1,1, 18.739, 10569.680, 486.355, 52926.314 25/07/17,08:23:01,19,08,1, 12.0,1,1, 18.739, 10569.683, 486.340, 52926.319 25/07/17,08:23:02,00,08,1, 11.9,1,1, 18.737, 10569.676, 486.340, 52926.319 25/07/17,08:23:02,01,08,1, 11.9,1,1, 18.737, 10569.709, 486.291, 52926.286 25/07/17,08:23:02,02,08,1, 11.9,1,1, 18.737, 10569.702, 486.278, 52926.308 25/07/17,08:23:02,03,08,1, 11.9,1,1, 18.737, 10569.691, 486.274, 52926.278 25/07/17,08:23:02,04,08,1, 11.9,1,1, 18.737, 10569.710, 486.275, 52926.249 25/07/17,08:23:02,05,08,1, 11.9,1,1, 18.737, 10569.698, 486.271, 52926.238 25/07/17,08:23:02,06,08,1, 11.9,1,1, 18.737, 10569.719, 486.236, 52926.293 25/07/17,08:23:02,07,08,1, 11.9,1,1, 18.737, 10569.728, 486.227, 52926.214 25/07/17,08:23:02,08,08,1, 11.9,1,1, 18.737, 10569.744, 486.218, 52926.242 25/07/17,08:23:02,09,08,1, 11.9,1,1, 18.737, 10569.745, 486.206, 52926.180 25/07/17,08:23:02,10,08,1, 11.9,1,1, 18.737, 10569.719, 486.190, 52926.228 25/07/17,08:23:02,11,08,1, 11.9,1,1, 18.737, 10569.708, 486.179, 52926.231 25/07/17,08:23:02,12,08,1, 11.9,1,1, 18.737, 10569.750, 486.189, 52926.268 25/07/17,08:23:02,13,08,1, 11.9,1,1, 18.737, 10569.735, 486.144, 52926.220 25/07/17,08:23:02,14,08,1, 11.9,1,1, 18.737, 10569.740, 486.136, 52926.181 25/07/17,08:23:02,15,08,1, 11.9,1,1, 18.737, 10569.744, 486.114, 52926.224 25/07/17,08:23:02,16,08,1, 11.9,1,1, 18.737, 10569.752, 486.083, 52926.168 25/07/17,08:23:02,17,08,1, 11.9,1,1, 18.737, 10569.761, 486.078, 52926.168 25/07/17,08:23:02,18,08,1, 11.9,1,1, 18.737, 10569.789, 486.081, 52926.171 25/07/17,08:23:02,19,08,1, 11.9,1,1, 18.737, 10569.748, 486.032, 52926.175 25/07/17,08:23:03,00,08,1, 12.0,1,1, 18.741, 10569.743, 486.032, 52926.175 25/07/17,08:23:03,01,08,1, 12.0,1,1, 18.741, 10569.766, 486.013, 52926.142 25/07/17,08:23:03,02,08,1, 12.0,1,1, 18.741, 10569.798, 486.015, 52926.139 25/07/17,08:23:03,03,08,1, 12.0,1,1, 18.741, 10569.776, 485.997, 52926.173 25/07/17,08:23:03,04,08,1, 12.0,1,1, 18.741, 10569.772, 485.967, 52926.181 25/07/17,08:23:03,05,08,1, 12.0,1,1, 18.741, 10569.764, 485.977, 52926.174 25/07/17,08:23:03,06,08,1, 12.0,1,1, 18.741, 10569.803, 485.954, 52926.138 25/07/17,08:23:03,07,08,1, 12.0,1,1, 18.741, 10569.794, 485.949, 52926.156 25/07/17,08:23:03,08,08,1, 12.0,1,1, 18.741, 10569.799, 485.933, 52926.128 25/07/17,08:23:03,09,08,1, 12.0,1,1, 18.741, 10569.822, 485.889, 52926.136 25/07/17,08:23:03,10,08,1, 12.0,1,1, 18.741, 10569.785, 485.873, 52926.064 25/07/17,08:23:03,11,08,1, 12.0,1,1, 18.741, 10569.803, 485.848, 52926.057 25/07/17,08:23:03,12,08,1, 12.0,1,1, 18.741, 10569.818, 485.824, 52926.084 25/07/17,08:23:03,13,08,1, 12.0,1,1, 18.741, 10569.804, 485.850, 52926.046 25/07/17,08:23:03,14,08,1, 12.0,1,1, 18.741, 10569.804, 485.795, 52926.044 25/07/17,08:23:03,15,08,1, 12.0,1,1, 18.741, 10569.821, 485.783, 52926.092 25/07/17,08:23:03,16,08,1, 12.0,1,1, 18.741, 10569.830, 485.774, 52926.054 25/07/17,08:23:03,17,08,1, 12.0,1,1, 18.741, 10569.804, 485.757, 52926.066 25/07/17,08:23:03,18,08,1, 12.0,1,1, 18.741, 10569.820, 485.745, 52926.068 25/07/17,08:23:03,19,08,1, 12.0,1,1, 18.741, 10569.830, 485.744, 52926.075 25/07/17,08:23:04,00,09,1, 12.0,1,1, 18.741, 10569.826, 485.744, 52926.075 25/07/17,08:23:04,01,09,1, 12.0,1,1, 18.741, 10569.838, 485.707, 52926.044 25/07/17,08:23:04,02,09,1, 12.0,1,1, 18.741, 10569.842, 485.679, 52926.025 25/07/17,08:23:04,03,09,1, 12.0,1,1, 18.741, 10569.863, 485.662, 52926.002 25/07/17,08:23:04,04,09,1, 12.0,1,1, 18.741, 10569.855, 485.660, 52926.018 25/07/17,08:23:04,05,09,1, 12.0,1,1, 18.741, 10569.861, 485.637, 52926.058 25/07/17,08:23:04,06,09,1, 12.0,1,1, 18.741, 10569.844, 485.597, 52925.984 25/07/17,08:23:04,07,09,1, 12.0,1,1, 18.741, 10569.877, 485.582, 52926.015 25/07/17,08:23:04,08,09,1, 12.0,1,1, 18.741, 10569.848, 485.596, 52926.018 25/07/17,08:23:04,09,09,1, 12.0,1,1, 18.741, 10569.871, 485.566, 52926.057 25/07/17,08:23:04,10,09,1, 12.0,1,1, 18.741, 10569.881, 485.548, 52925.975 25/07/17,08:23:04,11,09,1, 12.0,1,1, 18.741, 10569.896, 485.558, 52925.965 25/07/17,08:23:04,12,09,1, 12.0,1,1, 18.741, 10569.888, 485.524, 52925.977 25/07/17,08:23:04,13,09,1, 12.0,1,1, 18.741, 10569.891, 485.519, 52925.975 25/07/17,08:23:04,14,09,1, 12.0,1,1, 18.741, 10569.874, 485.480, 52925.965 25/07/17,08:23:04,15,09,1, 12.0,1,1, 18.741, 10569.900, 485.465, 52925.994 25/07/17,08:23:04,16,09,1, 12.0,1,1, 18.741, 10569.894, 485.463, 52925.987 25/07/17,08:23:04,17,09,1, 12.0,1,1, 18.741, 10569.871, 485.440, 52925.881 25/07/17,08:23:04,18,09,1, 12.0,1,1, 18.741, 10569.887, 485.436, 52925.913 25/07/17,08:23:04,19,09,1, 12.0,1,1, 18.741, 10569.900, 485.453, 52925.963 25/07/17,08:23:05,00,08,1, 11.9,1,1, 18.742, 10569.893, 485.453, 52925.963 25/07/17,08:23:05,01,08,1, 11.9,1,1, 18.742, 10569.878, 485.372, 52925.934 25/07/17,08:23:05,02,08,1, 11.9,1,1, 18.742, 10569.882, 485.358, 52925.993 25/07/17,08:23:05,03,08,1, 11.9,1,1, 18.742, 10569.894, 485.335, 52925.878 25/07/17,08:23:05,04,08,1, 11.9,1,1, 18.742, 10569.894, 485.309, 52925.902 25/07/17,08:23:05,05,08,1, 11.9,1,1, 18.742, 10569.908, 485.323, 52925.920 25/07/17,08:23:05,06,08,1, 11.9,1,1, 18.742, 10569.900, 485.308, 52925.967 25/07/17,08:23:05,07,08,1, 11.9,1,1, 18.742, 10569.917, 485.296, 52925.935 25/07/17,08:23:05,08,08,1, 11.9,1,1, 18.742, 10569.914, 485.298, 52925.923 25/07/17,08:23:05,09,08,1, 11.9,1,1, 18.742, 10569.915, 485.267, 52925.909 25/07/17,08:23:05,10,08,1, 11.9,1,1, 18.742, 10569.915, 485.248, 52925.840 25/07/17,08:23:05,11,08,1, 11.9,1,1, 18.742, 10569.922, 485.241, 52925.856 25/07/17,08:23:05,12,08,1, 11.9,1,1, 18.742, 10569.926, 485.212, 52925.909 25/07/17,08:23:05,13,08,1, 11.9,1,1, 18.742, 10569.930, 485.227, 52925.901 25/07/17,08:23:05,14,08,1, 11.9,1,1, 18.742, 10569.920, 485.197, 52925.878 25/07/17,08:23:05,15,08,1, 11.9,1,1, 18.742, 10569.927, 485.184, 52925.864 25/07/17,08:23:05,16,08,1, 11.9,1,1, 18.742, 10569.925, 485.144, 52925.770 25/07/17,08:23:05,17,08,1, 11.9,1,1, 18.742, 10569.940, 485.128, 52925.825 25/07/17,08:23:05,18,08,1, 11.9,1,1, 18.742, 10569.898, 485.156, 52925.871 25/07/17,08:23:05,19,08,1, 11.9,1,1, 18.742, 10569.909, 485.135, 52925.855 25/07/17,08:23:06,00,08,1, 11.9,1,1, 18.743, 10569.901, 485.135, 52925.855 25/07/17,08:23:06,01,08,1, 11.9,1,1, 18.743, 10569.910, 485.069, 52925.862 25/07/17,08:23:06,02,08,1, 11.9,1,1, 18.743, 10569.922, 485.089, 52925.823 25/07/17,08:23:06,03,08,1, 11.9,1,1, 18.743, 10569.929, 485.053, 52925.853 25/07/17,08:23:06,04,08,1, 11.9,1,1, 18.743, 10569.935, 485.032, 52925.843 25/07/17,08:23:06,05,08,1, 11.9,1,1, 18.743, 10569.902, 485.015, 52925.769 25/07/17,08:23:06,06,08,1, 11.9,1,1, 18.743, 10569.918, 485.011, 52925.796 25/07/17,08:23:06,07,08,1, 11.9,1,1, 18.743, 10569.919, 485.004, 52925.839 25/07/17,08:23:06,08,08,1, 11.9,1,1, 18.743, 10569.914, 485.000, 52925.849 25/07/17,08:23:06,09,08,1, 11.9,1,1, 18.743, 10569.918, 484.967, 52925.848 25/07/17,08:23:06,10,08,1, 11.9,1,1, 18.743, 10569.935, 484.963, 52925.822 25/07/17,08:23:06,11,08,1, 11.9,1,1, 18.743, 10569.914, 484.933, 52925.873 25/07/17,08:23:06,12,08,1, 11.9,1,1, 18.743, 10569.926, 484.925, 52925.744 25/07/17,08:23:06,13,08,1, 11.9,1,1, 18.743, 10569.918, 484.916, 52925.857 25/07/17,08:23:06,14,08,1, 11.9,1,1, 18.743, 10569.891, 484.911, 52925.797 25/07/17,08:23:06,15,08,1, 11.9,1,1, 18.743, 10569.915, 484.900, 52925.811 25/07/17,08:23:06,16,08,1, 11.9,1,1, 18.743, 10569.900, 484.868, 52925.721 25/07/17,08:23:06,17,08,1, 11.9,1,1, 18.743, 10569.908, 484.863, 52925.742 25/07/17,08:23:06,18,08,1, 11.9,1,1, 18.743, 10569.904, 484.853, 52925.772 25/07/17,08:23:06,19,08,1, 11.9,1,1, 18.743, 10569.894, 484.842, 52925.771 25/07/17,08:23:07,00,08,1, 11.9,1,1, 18.738, 10569.893, 484.842, 52925.771 25/07/17,08:23:07,01,08,1, 11.9,1,1, 18.738, 10569.927, 484.827, 52925.794 25/07/17,08:23:07,02,08,1, 11.9,1,1, 18.738, 10569.910, 484.799, 52925.764 25/07/17,08:23:07,03,08,1, 11.9,1,1, 18.738, 10569.910, 484.776, 52925.764 25/07/17,08:23:07,04,08,1, 11.9,1,1, 18.738, 10569.903, 484.770, 52925.791 25/07/17,08:23:07,05,08,1, 11.9,1,1, 18.738, 10569.912, 484.783, 52925.811 25/07/17,08:23:07,06,08,1, 11.9,1,1, 18.738, 10569.894, 484.764, 52925.781 25/07/17,08:23:07,07,08,1, 11.9,1,1, 18.738, 10569.890, 484.730, 52925.794 25/07/17,08:23:07,08,08,1, 11.9,1,1, 18.738, 10569.907, 484.735, 52925.715 25/07/17,08:23:07,09,08,1, 11.9,1,1, 18.738, 10569.891, 484.709, 52925.724 25/07/17,08:23:07,10,08,1, 11.9,1,1, 18.738, 10569.869, 484.679, 52925.783 25/07/17,08:23:07,11,08,1, 11.9,1,1, 18.738, 10569.893, 484.663, 52925.673 25/07/17,08:23:07,12,08,1, 11.9,1,1, 18.738, 10569.897, 484.656, 52925.728 25/07/17,08:23:07,13,08,1, 11.9,1,1, 18.738, 10569.862, 484.641, 52925.764 25/07/17,08:23:07,14,08,1, 11.9,1,1, 18.738, 10569.873, 484.625, 52925.605 25/07/17,08:23:07,15,08,1, 11.9,1,1, 18.738, 10569.889, 484.629, 52925.715 25/07/17,08:23:07,16,08,1, 11.9,1,1, 18.738, 10569.887, 484.607, 52925.704 25/07/17,08:23:07,17,08,1, 11.9,1,1, 18.738, 10569.887, 484.600, 52925.659 25/07/17,08:23:07,18,08,1, 11.9,1,1, 18.738, 10569.874, 484.571, 52925.692 25/07/17,08:23:07,19,08,1, 11.9,1,1, 18.738, 10569.849, 484.579, 52925.701 25/07/17,08:23:08,00,08,1, 11.9,1,1, 18.743, 10569.843, 484.579, 52925.701 25/07/17,08:23:08,01,08,1, 11.9,1,1, 18.743, 10569.886, 484.570, 52925.632 25/07/17,08:23:08,02,08,1, 11.9,1,1, 18.743, 10569.858, 484.559, 52925.671 25/07/17,08:23:08,03,08,1, 11.9,1,1, 18.743, 10569.850, 484.537, 52925.640 25/07/17,08:23:08,04,08,1, 11.9,1,1, 18.743, 10569.852, 484.517, 52925.690 25/07/17,08:23:08,05,08,1, 11.9,1,1, 18.743, 10569.840, 484.492, 52925.669 25/07/17,08:23:08,06,08,1, 11.9,1,1, 18.743, 10569.843, 484.483, 52925.640 25/07/17,08:23:08,07,08,1, 11.9,1,1, 18.743, 10569.840, 484.471, 52925.583 25/07/17,08:23:08,08,08,1, 11.9,1,1, 18.743, 10569.812, 484.495, 52925.621 25/07/17,08:23:08,09,08,1, 11.9,1,1, 18.743, 10569.851, 484.481, 52925.689 25/07/17,08:23:08,10,08,1, 11.9,1,1, 18.743, 10569.838, 484.452, 52925.705 25/07/17,08:23:08,11,08,1, 11.9,1,1, 18.743, 10569.840, 484.445, 52925.601 25/07/17,08:23:08,12,08,1, 11.9,1,1, 18.743, 10569.862, 484.413, 52925.605 25/07/17,08:23:08,13,08,1, 11.9,1,1, 18.743, 10569.863, 484.394, 52925.545 25/07/17,08:23:08,14,08,1, 11.9,1,1, 18.743, 10569.835, 484.370, 52925.686 25/07/17,08:23:08,15,08,1, 11.9,1,1, 18.743, 10569.812, 484.397, 52925.621 25/07/17,08:23:08,16,08,1, 11.9,1,1, 18.743, 10569.824, 484.355, 52925.628 25/07/17,08:23:08,17,08,1, 11.9,1,1, 18.743, 10569.805, 484.372, 52925.577 25/07/17,08:23:08,18,08,1, 11.9,1,1, 18.743, 10569.807, 484.340, 52925.567 25/07/17,08:23:08,19,08,1, 11.9,1,1, 18.743, 10569.818, 484.337, 52925.601 25/07/17,08:23:09,00,08,1, 11.9,1,1, 18.742, 10569.818, 484.337, 52925.601 25/07/17,08:23:09,01,08,1, 11.9,1,1, 18.742, 10569.824, 484.320, 52925.543 25/07/17,08:23:09,02,08,1, 11.9,1,1, 18.742, 10569.811, 484.312, 52925.498 25/07/17,08:23:09,03,08,1, 11.9,1,1, 18.742, 10569.769, 484.299, 52925.609 25/07/17,08:23:09,04,08,1, 11.9,1,1, 18.742, 10569.778, 484.269, 52925.583 25/07/17,08:23:09,05,08,1, 11.9,1,1, 18.742, 10569.776, 484.267, 52925.551 25/07/17,08:23:09,06,08,1, 11.9,1,1, 18.742, 10569.776, 484.250, 52925.597 25/07/17,08:23:09,07,08,1, 11.9,1,1, 18.742, 10569.801, 484.252, 52925.556 25/07/17,08:23:09,08,08,1, 11.9,1,1, 18.742, 10569.776, 484.236, 52925.621 25/07/17,08:23:09,09,08,1, 11.9,1,1, 18.742, 10569.767, 484.233, 52925.522 25/07/17,08:23:09,10,08,1, 11.9,1,1, 18.742, 10569.733, 484.197, 52925.461 25/07/17,08:23:09,11,08,1, 11.9,1,1, 18.742, 10569.739, 484.212, 52925.583 25/07/17,08:23:09,12,08,1, 11.9,1,1, 18.742, 10569.721, 484.201, 52925.530 25/07/17,08:23:09,13,08,1, 11.9,1,1, 18.742, 10569.728, 484.181, 52925.534 25/07/17,08:23:09,14,08,1, 11.9,1,1, 18.742, 10569.738, 484.183, 52925.530 25/07/17,08:23:09,15,08,1, 11.9,1,1, 18.742, 10569.716, 484.164, 52925.571 25/07/17,08:23:09,16,08,1, 11.9,1,1, 18.742, 10569.710, 484.147, 52925.491 25/07/17,08:23:09,17,08,1, 11.9,1,1, 18.742, 10569.715, 484.134, 52925.577 25/07/17,08:23:09,18,08,1, 11.9,1,1, 18.742, 10569.717, 484.122, 52925.546 25/07/17,08:23:09,19,08,1, 11.9,1,1, 18.742, 10569.698, 484.116, 52925.524 25/07/17,08:23:10,00,08,1, 11.9,1,1, 18.743, 10569.693, 484.116, 52925.524 25/07/17,08:23:10,01,08,1, 11.9,1,1, 18.743, 10569.686, 484.091, 52925.451 25/07/17,08:23:10,02,08,1, 11.9,1,1, 18.743, 10569.695, 484.088, 52925.542 25/07/17,08:23:10,03,08,1, 11.9,1,1, 18.743, 10569.668, 484.056, 52925.540 25/07/17,08:23:10,04,08,1, 11.9,1,1, 18.743, 10569.650, 484.052, 52925.482 25/07/17,08:23:10,05,08,1, 11.9,1,1, 18.743, 10569.654, 484.033, 52925.511 25/07/17,08:23:10,06,08,1, 11.9,1,1, 18.743, 10569.644, 484.047, 52925.474 25/07/17,08:23:10,07,08,1, 11.9,1,1, 18.743, 10569.641, 484.037, 52925.461 25/07/17,08:23:10,08,08,1, 11.9,1,1, 18.743, 10569.666, 484.019, 52925.566 25/07/17,08:23:10,09,08,1, 11.9,1,1, 18.743, 10569.625, 484.013, 52925.453 25/07/17,08:23:10,10,08,1, 11.9,1,1, 18.743, 10569.611, 483.993, 52925.445 25/07/17,08:23:10,11,08,1, 11.9,1,1, 18.743, 10569.621, 483.992, 52925.456 25/07/17,08:23:10,12,08,1, 11.9,1,1, 18.743, 10569.637, 483.977, 52925.419 25/07/17,08:23:10,13,08,1, 11.9,1,1, 18.743, 10569.638, 483.956, 52925.440 25/07/17,08:23:10,14,08,1, 11.9,1,1, 18.743, 10569.633, 483.962, 52925.468 25/07/17,08:23:10,15,08,1, 11.9,1,1, 18.743, 10569.607, 483.933, 52925.440 25/07/17,08:23:10,16,08,1, 11.9,1,1, 18.743, 10569.632, 483.941, 52925.404 25/07/17,08:23:10,17,08,1, 11.9,1,1, 18.743, 10569.604, 483.929, 52925.439 25/07/17,08:23:10,18,08,1, 11.9,1,1, 18.743, 10569.601, 483.902, 52925.452 25/07/17,08:23:10,19,08,1, 11.9,1,1, 18.743, 10569.600, 483.890, 52925.416 25/07/17,08:23:11,00,08,1, 11.9,1,1, 18.745, 10569.593, 483.890, 52925.416 25/07/17,08:23:11,01,08,1, 11.9,1,1, 18.745, 10569.580, 483.886, 52925.456 25/07/17,08:23:11,02,08,1, 11.9,1,1, 18.745, 10569.584, 483.861, 52925.390 25/07/17,08:23:11,03,08,1, 11.9,1,1, 18.745, 10569.560, 483.853, 52925.387 25/07/17,08:23:11,04,08,1, 11.9,1,1, 18.745, 10569.577, 483.839, 52925.441 25/07/17,08:23:11,05,08,1, 11.9,1,1, 18.745, 10569.587, 483.815, 52925.473 25/07/17,08:23:11,06,08,1, 11.9,1,1, 18.745, 10569.547, 483.827, 52925.449 25/07/17,08:23:11,07,08,1, 11.9,1,1, 18.745, 10569.566, 483.812, 52925.462 25/07/17,08:23:11,08,08,1, 11.9,1,1, 18.745, 10569.558, 483.804, 52925.454 25/07/17,08:23:11,09,08,1, 11.9,1,1, 18.745, 10569.550, 483.781, 52925.417 25/07/17,08:23:11,10,08,1, 11.9,1,1, 18.745, 10569.504, 483.764, 52925.316 25/07/17,08:23:11,11,08,1, 11.9,1,1, 18.745, 10569.538, 483.756, 52925.455 25/07/17,08:23:11,12,08,1, 11.9,1,1, 18.745, 10569.531, 483.743, 52925.451 25/07/17,08:23:11,13,08,1, 11.9,1,1, 18.745, 10569.538, 483.721, 52925.348 25/07/17,08:23:11,14,08,1, 11.9,1,1, 18.745, 10569.511, 483.719, 52925.367 25/07/17,08:23:11,15,08,1, 11.9,1,1, 18.745, 10569.524, 483.724, 52925.409 25/07/17,08:23:11,16,08,1, 11.9,1,1, 18.745, 10569.510, 483.683, 52925.302 25/07/17,08:23:11,17,08,1, 11.9,1,1, 18.745, 10569.482, 483.696, 52925.334 25/07/17,08:23:11,18,08,1, 11.9,1,1, 18.745, 10569.483, 483.698, 52925.415 25/07/17,08:23:11,19,08,1, 11.9,1,1, 18.745, 10569.494, 483.683, 52925.391 25/07/17,08:23:12,00,08,1, 11.9,1,1, 18.740, 10569.493, 483.683, 52925.391 25/07/17,08:23:12,01,08,1, 11.9,1,1, 18.740, 10569.469, 483.657, 52925.367 25/07/17,08:23:12,02,08,1, 11.9,1,1, 18.740, 10569.463, 483.652, 52925.335 25/07/17,08:23:12,03,08,1, 11.9,1,1, 18.740, 10569.460, 483.648, 52925.409 25/07/17,08:23:12,04,08,1, 11.9,1,1, 18.740, 10569.456, 483.630, 52925.328 25/07/17,08:23:12,05,08,1, 11.9,1,1, 18.740, 10569.445, 483.620, 52925.344 25/07/17,08:23:12,06,08,1, 11.9,1,1, 18.740, 10569.427, 483.597, 52925.336 25/07/17,08:23:12,07,08,1, 11.9,1,1, 18.740, 10569.406, 483.598, 52925.348 25/07/17,08:23:12,08,08,1, 11.9,1,1, 18.740, 10569.403, 483.568, 52925.350 25/07/17,08:23:12,09,08,1, 11.9,1,1, 18.740, 10569.406, 483.553, 52925.356 25/07/17,08:23:12,10,08,1, 11.9,1,1, 18.740, 10569.408, 483.566, 52925.294 25/07/17,08:23:12,11,08,1, 11.9,1,1, 18.740, 10569.375, 483.551, 52925.389 25/07/17,08:23:12,12,08,1, 11.9,1,1, 18.740, 10569.378, 483.519, 52925.307 25/07/17,08:23:12,13,08,1, 11.9,1,1, 18.740, 10569.377, 483.520, 52925.326 25/07/17,08:23:12,14,08,1, 11.9,1,1, 18.740, 10569.365, 483.519, 52925.308 25/07/17,08:23:12,15,08,1, 11.9,1,1, 18.740, 10569.364, 483.505, 52925.325 25/07/17,08:23:12,16,08,1, 11.9,1,1, 18.740, 10569.347, 483.464, 52925.357 25/07/17,08:23:12,17,08,1, 11.9,1,1, 18.740, 10569.308, 483.508, 52925.380 25/07/17,08:23:12,18,08,1, 11.9,1,1, 18.740, 10569.301, 483.483, 52925.329 25/07/17,08:23:12,19,08,1, 11.9,1,1, 18.740, 10569.311, 483.436, 52925.274 25/07/17,08:23:13,00,08,1, 11.9,1,1, 18.748, 10569.309, 483.436, 52925.274 25/07/17,08:23:13,01,08,1, 11.9,1,1, 18.748, 10569.314, 483.449, 52925.305 25/07/17,08:23:13,02,08,1, 11.9,1,1, 18.748, 10569.313, 483.423, 52925.262 25/07/17,08:23:13,03,08,1, 11.9,1,1, 18.748, 10569.313, 483.387, 52925.307 25/07/17,08:23:13,04,08,1, 11.9,1,1, 18.748, 10569.275, 483.408, 52925.315 25/07/17,08:23:13,05,08,1, 11.9,1,1, 18.748, 10569.271, 483.367, 52925.287 25/07/17,08:23:13,06,08,1, 11.9,1,1, 18.748, 10569.289, 483.356, 52925.293 25/07/17,08:23:13,07,08,1, 11.9,1,1, 18.748, 10569.270, 483.362, 52925.290 25/07/17,08:23:13,08,08,1, 11.9,1,1, 18.748, 10569.273, 483.359, 52925.257 25/07/17,08:23:13,09,08,1, 11.9,1,1, 18.748, 10569.261, 483.336, 52925.284 25/07/17,08:23:13,10,08,1, 11.9,1,1, 18.748, 10569.242, 483.321, 52925.314 25/07/17,08:23:13,11,08,1, 11.9,1,1, 18.748, 10569.230, 483.329, 52925.253 25/07/17,08:23:13,12,08,1, 11.9,1,1, 18.748, 10569.225, 483.308, 52925.214 25/07/17,08:23:13,13,08,1, 11.9,1,1, 18.748, 10569.247, 483.294, 52925.303 25/07/17,08:23:13,14,08,1, 11.9,1,1, 18.748, 10569.220, 483.274, 52925.280 25/07/17,08:23:13,15,08,1, 11.9,1,1, 18.748, 10569.207, 483.259, 52925.276 25/07/17,08:23:13,16,08,1, 11.9,1,1, 18.748, 10569.218, 483.269, 52925.222 25/07/17,08:23:13,17,08,1, 11.9,1,1, 18.748, 10569.200, 483.271, 52925.250 25/07/17,08:23:13,18,08,1, 11.9,1,1, 18.748, 10569.194, 483.235, 52925.263 25/07/17,08:23:13,19,08,1, 11.9,1,1, 18.748, 10569.181, 483.211, 52925.244 25/07/17,08:23:14,00,08,1, 12.0,1,1, 18.742, 10569.175, 483.211, 52925.244 25/07/17,08:23:14,01,08,1, 12.0,1,1, 18.742, 10569.154, 483.207, 52925.225 25/07/17,08:23:14,02,08,1, 12.0,1,1, 18.742, 10569.161, 483.176, 52925.192 25/07/17,08:23:14,03,08,1, 12.0,1,1, 18.742, 10569.147, 483.180, 52925.195 25/07/17,08:23:14,04,08,1, 12.0,1,1, 18.742, 10569.107, 483.167, 52925.169 25/07/17,08:23:14,05,08,1, 12.0,1,1, 18.742, 10569.136, 483.154, 52925.178 25/07/17,08:23:14,06,08,1, 12.0,1,1, 18.742, 10569.124, 483.135, 52925.226 25/07/17,08:23:14,07,08,1, 12.0,1,1, 18.742, 10569.089, 483.130, 52925.200 25/07/17,08:23:14,08,08,1, 12.0,1,1, 18.742, 10569.107, 483.110, 52925.207 25/07/17,08:23:14,09,08,1, 12.0,1,1, 18.742, 10569.121, 483.112, 52925.211 25/07/17,08:23:14,10,08,1, 12.0,1,1, 18.742, 10569.105, 483.087, 52925.117 25/07/17,08:23:14,11,08,1, 12.0,1,1, 18.742, 10569.094, 483.099, 52925.220 25/07/17,08:23:14,12,08,1, 12.0,1,1, 18.742, 10569.081, 483.086, 52925.169 25/07/17,08:23:14,13,08,1, 12.0,1,1, 18.742, 10569.065, 483.063, 52925.149 25/07/17,08:23:14,14,08,1, 12.0,1,1, 18.742, 10569.061, 483.043, 52925.105 25/07/17,08:23:14,15,08,1, 12.0,1,1, 18.742, 10569.054, 483.017, 52925.149 25/07/17,08:23:14,16,08,1, 12.0,1,1, 18.742, 10569.033, 483.022, 52925.087 25/07/17,08:23:14,17,08,1, 12.0,1,1, 18.742, 10569.049, 483.016, 52925.172 25/07/17,08:23:14,18,08,1, 12.0,1,1, 18.742, 10569.046, 482.999, 52925.142 25/07/17,08:23:14,19,08,1, 12.0,1,1, 18.742, 10569.052, 482.991, 52925.156 25/07/17,08:23:15,00,08,1, 11.9,1,1, 18.744, 10569.050, 482.991, 52925.156 25/07/17,08:23:15,01,08,1, 11.9,1,1, 18.744, 10569.015, 482.975, 52925.121 25/07/17,08:23:15,02,08,1, 11.9,1,1, 18.744, 10569.030, 482.947, 52925.077 25/07/17,08:23:15,03,08,1, 11.9,1,1, 18.744, 10568.999, 482.931, 52925.089 25/07/17,08:23:15,04,08,1, 11.9,1,1, 18.744, 10569.000, 482.899, 52925.094 25/07/17,08:23:15,05,08,1, 11.9,1,1, 18.744, 10569.011, 482.928, 52925.105 25/07/17,08:23:15,06,08,1, 11.9,1,1, 18.744, 10568.971, 482.875, 52925.149 25/07/17,08:23:15,07,08,1, 11.9,1,1, 18.744, 10568.966, 482.858, 52925.105 25/07/17,08:23:15,08,08,1, 11.9,1,1, 18.744, 10568.969, 482.851, 52925.111 25/07/17,08:23:15,09,08,1, 11.9,1,1, 18.744, 10568.976, 482.828, 52925.081 25/07/17,08:23:15,10,08,1, 11.9,1,1, 18.744, 10568.977, 482.809, 52925.032 25/07/17,08:23:15,11,08,1, 11.9,1,1, 18.744, 10568.942, 482.807, 52925.108 25/07/17,08:23:15,12,08,1, 11.9,1,1, 18.744, 10568.911, 482.785, 52925.050 25/07/17,08:23:15,13,08,1, 11.9,1,1, 18.744, 10568.927, 482.758, 52925.020 25/07/17,08:23:15,14,08,1, 11.9,1,1, 18.744, 10568.926, 482.769, 52925.036 25/07/17,08:23:15,15,08,1, 11.9,1,1, 18.744, 10568.938, 482.772, 52925.010 25/07/17,08:23:15,16,08,1, 11.9,1,1, 18.744, 10568.899, 482.736, 52925.008 25/07/17,08:23:15,17,08,1, 11.9,1,1, 18.744, 10568.906, 482.736, 52925.035 25/07/17,08:23:15,18,08,1, 11.9,1,1, 18.744, 10568.886, 482.728, 52924.996 25/07/17,08:23:15,19,08,1, 11.9,1,1, 18.744, 10568.870, 482.733, 52925.020 25/07/17,08:23:16,00,08,1, 11.9,1,1, 18.743, 10568.867, 482.733, 52925.020 25/07/17,08:23:16,01,08,1, 11.9,1,1, 18.743, 10568.854, 482.693, 52925.076 25/07/17,08:23:16,02,08,1, 11.9,1,1, 18.743, 10568.863, 482.660, 52925.047 25/07/17,08:23:16,03,08,1, 11.9,1,1, 18.743, 10568.848, 482.642, 52924.968 25/07/17,08:23:16,04,08,1, 11.9,1,1, 18.743, 10568.875, 482.632, 52924.971 25/07/17,08:23:16,05,08,1, 11.9,1,1, 18.743, 10568.832, 482.658, 52925.014 25/07/17,08:23:16,06,08,1, 11.9,1,1, 18.743, 10568.849, 482.613, 52924.977 25/07/17,08:23:16,07,08,1, 11.9,1,1, 18.743, 10568.835, 482.621, 52924.984 25/07/17,08:23:16,08,08,1, 11.9,1,1, 18.743, 10568.834, 482.606, 52924.997 25/07/17,08:23:16,09,08,1, 11.9,1,1, 18.743, 10568.800, 482.595, 52924.987 25/07/17,08:23:16,10,08,1, 11.9,1,1, 18.743, 10568.828, 482.562, 52924.932 25/07/17,08:23:16,11,08,1, 11.9,1,1, 18.743, 10568.825, 482.588, 52925.026 25/07/17,08:23:16,12,08,1, 11.9,1,1, 18.743, 10568.781, 482.561, 52925.050 25/07/17,08:23:16,13,08,1, 11.9,1,1, 18.743, 10568.812, 482.541, 52924.944 25/07/17,08:23:16,14,08,1, 11.9,1,1, 18.743, 10568.789, 482.531, 52924.988 25/07/17,08:23:16,15,08,1, 11.9,1,1, 18.743, 10568.790, 482.535, 52925.025 25/07/17,08:23:16,16,08,1, 11.9,1,1, 18.743, 10568.796, 482.507, 52924.922 25/07/17,08:23:16,17,08,1, 11.9,1,1, 18.743, 10568.755, 482.474, 52924.930 25/07/17,08:23:16,18,08,1, 11.9,1,1, 18.743, 10568.744, 482.463, 52924.875 25/07/17,08:23:16,19,08,1, 11.9,1,1, 18.743, 10568.745, 482.468, 52925.001 25/07/17,08:23:17,00,08,1, 11.9,1,1, 18.744, 10568.742, 482.468, 52925.001 25/07/17,08:23:17,01,08,1, 11.9,1,1, 18.744, 10568.733, 482.451, 52924.910 25/07/17,08:23:17,02,08,1, 11.9,1,1, 18.744, 10568.717, 482.440, 52924.971 25/07/17,08:23:17,03,08,1, 11.9,1,1, 18.744, 10568.743, 482.422, 52924.908 25/07/17,08:23:17,04,08,1, 11.9,1,1, 18.744, 10568.701, 482.393, 52924.909 25/07/17,08:23:17,05,08,1, 11.9,1,1, 18.744, 10568.702, 482.398, 52924.880 25/07/17,08:23:17,06,08,1, 11.9,1,1, 18.744, 10568.690, 482.380, 52924.905 25/07/17,08:23:17,07,08,1, 11.9,1,1, 18.744, 10568.697, 482.373, 52924.980 25/07/17,08:23:17,08,08,1, 11.9,1,1, 18.744, 10568.699, 482.386, 52924.892 25/07/17,08:23:17,09,08,1, 11.9,1,1, 18.744, 10568.651, 482.353, 52924.896 25/07/17,08:23:17,10,08,1, 11.9,1,1, 18.744, 10568.684, 482.322, 52924.902 25/07/17,08:23:17,11,08,1, 11.9,1,1, 18.744, 10568.680, 482.310, 52924.942 25/07/17,08:23:17,12,08,1, 11.9,1,1, 18.744, 10568.673, 482.321, 52924.994 25/07/17,08:23:17,13,08,1, 11.9,1,1, 18.744, 10568.662, 482.294, 52924.905 25/07/17,08:23:17,14,08,1, 11.9,1,1, 18.744, 10568.664, 482.275, 52924.905 25/07/17,08:23:17,15,08,1, 11.9,1,1, 18.744, 10568.683, 482.253, 52924.900 25/07/17,08:23:17,16,08,1, 11.9,1,1, 18.744, 10568.660, 482.249, 52924.922 25/07/17,08:23:17,17,08,1, 11.9,1,1, 18.744, 10568.676, 482.227, 52924.883 25/07/17,08:23:17,18,08,1, 11.9,1,1, 18.744, 10568.686, 482.216, 52924.914 25/07/17,08:23:17,19,08,1, 11.9,1,1, 18.744, 10568.664, 482.213, 52924.866 25/07/17,08:23:18,00,08,1, 12.0,1,1, 18.747, 10568.658, 482.213, 52924.866 25/07/17,08:23:18,01,08,1, 12.0,1,1, 18.747, 10568.658, 482.155, 52924.882 25/07/17,08:23:18,02,08,1, 12.0,1,1, 18.747, 10568.666, 482.151, 52924.869 25/07/17,08:23:18,03,08,1, 12.0,1,1, 18.747, 10568.653, 482.125, 52924.795 25/07/17,08:23:18,04,08,1, 12.0,1,1, 18.747, 10568.628, 482.145, 52924.895 25/07/17,08:23:18,05,08,1, 12.0,1,1, 18.747, 10568.615, 482.126, 52924.901 25/07/17,08:23:18,06,08,1, 12.0,1,1, 18.747, 10568.665, 482.119, 52924.835 25/07/17,08:23:18,07,08,1, 12.0,1,1, 18.747, 10568.647, 482.066, 52924.899 25/07/17,08:23:18,08,08,1, 12.0,1,1, 18.747, 10568.648, 482.079, 52924.832 25/07/17,08:23:18,09,08,1, 12.0,1,1, 18.747, 10568.642, 482.042, 52924.807 25/07/17,08:23:18,10,08,1, 12.0,1,1, 18.747, 10568.629, 482.035, 52924.847 25/07/17,08:23:18,11,08,1, 12.0,1,1, 18.747, 10568.619, 482.007, 52924.846 25/07/17,08:23:18,12,08,1, 12.0,1,1, 18.747, 10568.623, 482.000, 52924.859 25/07/17,08:23:18,13,08,1, 12.0,1,1, 18.747, 10568.613, 481.998, 52924.898 25/07/17,08:23:18,14,08,1, 12.0,1,1, 18.747, 10568.632, 481.969, 52924.863 25/07/17,08:23:18,15,08,1, 12.0,1,1, 18.747, 10568.612, 481.950, 52924.768 25/07/17,08:23:18,16,08,1, 12.0,1,1, 18.747, 10568.626, 481.933, 52924.872 25/07/17,08:23:18,17,08,1, 12.0,1,1, 18.747, 10568.617, 481.924, 52924.925 25/07/17,08:23:18,18,08,1, 12.0,1,1, 18.747, 10568.640, 481.893, 52924.828 25/07/17,08:23:18,19,08,1, 12.0,1,1, 18.747, 10568.600, 481.863, 52924.738 25/07/17,08:23:19,00,08,1, 11.9,1,1, 18.745, 10568.600, 481.863, 52924.738 25/07/17,08:23:19,01,08,1, 11.9,1,1, 18.745, 10568.594, 481.846, 52924.842 25/07/17,08:23:19,02,08,1, 11.9,1,1, 18.745, 10568.584, 481.817, 52924.764 25/07/17,08:23:19,03,08,1, 11.9,1,1, 18.745, 10568.589, 481.809, 52924.740 25/07/17,08:23:19,04,08,1, 11.9,1,1, 18.745, 10568.584, 481.806, 52924.806 25/07/17,08:23:19,05,08,1, 11.9,1,1, 18.745, 10568.563, 481.801, 52924.773 25/07/17,08:23:19,06,08,1, 11.9,1,1, 18.745, 10568.567, 481.787, 52924.763 25/07/17,08:23:19,07,08,1, 11.9,1,1, 18.745, 10568.570, 481.764, 52924.769 25/07/17,08:23:19,08,08,1, 11.9,1,1, 18.745, 10568.563, 481.737, 52924.826 25/07/17,08:23:19,09,08,1, 11.9,1,1, 18.745, 10568.568, 481.724, 52924.717 25/07/17,08:23:19,10,08,1, 11.9,1,1, 18.745, 10568.557, 481.705, 52924.703 25/07/17,08:23:19,11,08,1, 11.9,1,1, 18.745, 10568.546, 481.720, 52924.765 25/07/17,08:23:19,12,08,1, 11.9,1,1, 18.745, 10568.534, 481.698, 52924.786 25/07/17,08:23:19,13,08,1, 11.9,1,1, 18.745, 10568.543, 481.663, 52924.735 25/07/17,08:23:19,14,08,1, 11.9,1,1, 18.745, 10568.558, 481.675, 52924.750 25/07/17,08:23:19,15,08,1, 11.9,1,1, 18.745, 10568.533, 481.645, 52924.768 25/07/17,08:23:19,16,08,1, 11.9,1,1, 18.745, 10568.535, 481.637, 52924.758 25/07/17,08:23:19,17,08,1, 11.9,1,1, 18.745, 10568.538, 481.641, 52924.774 25/07/17,08:23:19,18,08,1, 11.9,1,1, 18.745, 10568.511, 481.632, 52924.730 25/07/17,08:23:19,19,08,1, 11.9,1,1, 18.745, 10568.511, 481.578, 52924.696 25/07/17,08:23:20,00,08,1, 12.0,1,1, 18.752, 10568.508, 481.578, 52924.696 25/07/17,08:23:20,01,08,1, 12.0,1,1, 18.752, 10568.476, 481.584, 52924.749 25/07/17,08:23:20,02,08,1, 12.0,1,1, 18.752, 10568.487, 481.525, 52924.731 25/07/17,08:23:20,03,08,1, 12.0,1,1, 18.752, 10568.487, 481.533, 52924.731 25/07/17,08:23:20,04,08,1, 12.0,1,1, 18.752, 10568.479, 481.503, 52924.764 25/07/17,08:23:20,05,08,1, 12.0,1,1, 18.752, 10568.471, 481.488, 52924.721 25/07/17,08:23:20,06,08,1, 12.0,1,1, 18.752, 10568.479, 481.509, 52924.675 25/07/17,08:23:20,07,08,1, 12.0,1,1, 18.752, 10568.482, 481.500, 52924.757 25/07/17,08:23:20,08,08,1, 12.0,1,1, 18.752, 10568.463, 481.465, 52924.680 25/07/17,08:23:20,09,08,1, 12.0,1,1, 18.752, 10568.442, 481.479, 52924.670 25/07/17,08:23:20,10,08,1, 12.0,1,1, 18.752, 10568.463, 481.448, 52924.760 25/07/17,08:23:20,11,08,1, 12.0,1,1, 18.752, 10568.437, 481.444, 52924.742 25/07/17,08:23:20,12,08,1, 12.0,1,1, 18.752, 10568.421, 481.395, 52924.676 25/07/17,08:23:20,13,08,1, 12.0,1,1, 18.752, 10568.467, 481.409, 52924.723 25/07/17,08:23:20,14,08,1, 12.0,1,1, 18.752, 10568.432, 481.379, 52924.655 25/07/17,08:23:20,15,08,1, 12.0,1,1, 18.752, 10568.471, 481.371, 52924.640 25/07/17,08:23:20,16,08,1, 12.0,1,1, 18.752, 10568.422, 481.342, 52924.679 25/07/17,08:23:20,17,08,1, 12.0,1,1, 18.752, 10568.427, 481.315, 52924.734 25/07/17,08:23:20,18,08,1, 12.0,1,1, 18.752, 10568.434, 481.345, 52924.731 25/07/17,08:23:20,19,08,1, 12.0,1,1, 18.752, 10568.415, 481.298, 52924.651 25/07/17,08:23:21,00,08,1, 11.9,1,1, 18.747, 10568.408, 481.298, 52924.651 25/07/17,08:23:21,01,08,1, 11.9,1,1, 18.747, 10568.376, 481.259, 52924.673 25/07/17,08:23:21,02,08,1, 11.9,1,1, 18.747, 10568.393, 481.278, 52924.681 25/07/17,08:23:21,03,08,1, 11.9,1,1, 18.747, 10568.377, 481.244, 52924.660 25/07/17,08:23:21,04,08,1, 11.9,1,1, 18.747, 10568.382, 481.225, 52924.749 25/07/17,08:23:21,05,08,1, 11.9,1,1, 18.747, 10568.372, 481.224, 52924.620 25/07/17,08:23:21,06,08,1, 11.9,1,1, 18.747, 10568.373, 481.204, 52924.680 25/07/17,08:23:21,07,08,1, 11.9,1,1, 18.747, 10568.380, 481.199, 52924.684 25/07/17,08:23:21,08,08,1, 11.9,1,1, 18.747, 10568.355, 481.166, 52924.641 25/07/17,08:23:21,09,08,1, 11.9,1,1, 18.747, 10568.348, 481.163, 52924.616 25/07/17,08:23:21,10,08,1, 11.9,1,1, 18.747, 10568.332, 481.147, 52924.689 25/07/17,08:23:21,11,08,1, 11.9,1,1, 18.747, 10568.343, 481.127, 52924.651 25/07/17,08:23:21,12,08,1, 11.9,1,1, 18.747, 10568.338, 481.104, 52924.640 25/07/17,08:23:21,13,08,1, 11.9,1,1, 18.747, 10568.343, 481.093, 52924.671 25/07/17,08:23:21,14,08,1, 11.9,1,1, 18.747, 10568.337, 481.073, 52924.570 25/07/17,08:23:21,15,08,1, 11.9,1,1, 18.747, 10568.322, 481.077, 52924.662 25/07/17,08:23:21,16,08,1, 11.9,1,1, 18.747, 10568.323, 481.051, 52924.572 25/07/17,08:23:21,17,08,1, 11.9,1,1, 18.747, 10568.300, 481.055, 52924.602 25/07/17,08:23:21,18,08,1, 11.9,1,1, 18.747, 10568.314, 481.022, 52924.604 25/07/17,08:23:21,19,08,1, 11.9,1,1, 18.747, 10568.342, 480.989, 52924.618 25/07/17,08:23:22,00,08,1, 12.0,1,1, 18.748, 10568.341, 480.989, 52924.618 25/07/17,08:23:22,01,08,1, 12.0,1,1, 18.748, 10568.291, 480.989, 52924.632 25/07/17,08:23:22,02,08,1, 12.0,1,1, 18.748, 10568.286, 480.959, 52924.615 25/07/17,08:23:22,03,08,1, 12.0,1,1, 18.748, 10568.290, 480.957, 52924.550 25/07/17,08:23:22,04,08,1, 12.0,1,1, 18.748, 10568.299, 480.942, 52924.618 25/07/17,08:23:22,05,08,1, 12.0,1,1, 18.748, 10568.263, 480.934, 52924.633 25/07/17,08:23:22,06,08,1, 12.0,1,1, 18.748, 10568.284, 480.912, 52924.515 25/07/17,08:23:22,07,08,1, 12.0,1,1, 18.748, 10568.262, 480.913, 52924.589 25/07/17,08:23:22,08,08,1, 12.0,1,1, 18.748, 10568.262, 480.885, 52924.624 25/07/17,08:23:22,09,08,1, 12.0,1,1, 18.748, 10568.273, 480.872, 52924.551 25/07/17,08:23:22,10,08,1, 12.0,1,1, 18.748, 10568.263, 480.825, 52924.493 25/07/17,08:23:22,11,08,1, 12.0,1,1, 18.748, 10568.274, 480.828, 52924.511 25/07/17,08:23:22,12,08,1, 12.0,1,1, 18.748, 10568.269, 480.815, 52924.514 25/07/17,08:23:22,13,08,1, 12.0,1,1, 18.748, 10568.258, 480.797, 52924.592 25/07/17,08:23:22,14,08,1, 12.0,1,1, 18.748, 10568.256, 480.778, 52924.527 25/07/17,08:23:22,15,08,1, 12.0,1,1, 18.748, 10568.247, 480.785, 52924.600 25/07/17,08:23:22,16,08,1, 12.0,1,1, 18.748, 10568.252, 480.749, 52924.518 25/07/17,08:23:22,17,08,1, 12.0,1,1, 18.748, 10568.231, 480.774, 52924.607 25/07/17,08:23:22,18,08,1, 12.0,1,1, 18.748, 10568.231, 480.712, 52924.519 25/07/17,08:23:22,19,08,1, 12.0,1,1, 18.748, 10568.193, 480.731, 52924.550 25/07/17,08:23:23,00,09,1, 11.9,1,1, 18.750, 10568.191, 480.731, 52924.550 25/07/17,08:23:23,01,09,1, 11.9,1,1, 18.750, 10568.202, 480.713, 52924.558 25/07/17,08:23:23,02,09,1, 11.9,1,1, 18.750, 10568.232, 480.695, 52924.592 25/07/17,08:23:23,03,09,1, 11.9,1,1, 18.750, 10568.207, 480.679, 52924.582 25/07/17,08:23:23,04,09,1, 11.9,1,1, 18.750, 10568.201, 480.667, 52924.591 25/07/17,08:23:23,05,09,1, 11.9,1,1, 18.750, 10568.218, 480.647, 52924.522 25/07/17,08:23:23,06,09,1, 11.9,1,1, 18.750, 10568.182, 480.613, 52924.550 25/07/17,08:23:23,07,09,1, 11.9,1,1, 18.750, 10568.193, 480.619, 52924.541 25/07/17,08:23:23,08,09,1, 11.9,1,1, 18.750, 10568.201, 480.609, 52924.558 25/07/17,08:23:23,09,09,1, 11.9,1,1, 18.750, 10568.174, 480.584, 52924.571 25/07/17,08:23:23,10,09,1, 11.9,1,1, 18.750, 10568.172, 480.577, 52924.523 25/07/17,08:23:23,11,09,1, 11.9,1,1, 18.750, 10568.154, 480.561, 52924.564 25/07/17,08:23:23,12,09,1, 11.9,1,1, 18.750, 10568.186, 480.535, 52924.551 25/07/17,08:23:23,13,09,1, 11.9,1,1, 18.750, 10568.161, 480.544, 52924.566 25/07/17,08:23:23,14,09,1, 11.9,1,1, 18.750, 10568.139, 480.524, 52924.568 25/07/17,08:23:23,15,09,1, 11.9,1,1, 18.750, 10568.149, 480.519, 52924.559 25/07/17,08:23:23,16,09,1, 11.9,1,1, 18.750, 10568.168, 480.496, 52924.500 25/07/17,08:23:23,17,09,1, 11.9,1,1, 18.750, 10568.133, 480.475, 52924.505 25/07/17,08:23:23,18,09,1, 11.9,1,1, 18.750, 10568.125, 480.476, 52924.506 25/07/17,08:23:23,19,09,1, 11.9,1,1, 18.750, 10568.135, 480.447, 52924.531 25/07/17,08:23:24,00,08,1, 11.9,1,1, 18.745, 10568.132, 480.447, 52924.531 25/07/17,08:23:24,01,08,1, 11.9,1,1, 18.745, 10568.105, 480.428, 52924.531 25/07/17,08:23:24,02,08,1, 11.9,1,1, 18.745, 10568.128, 480.406, 52924.475 25/07/17,08:23:24,03,08,1, 11.9,1,1, 18.745, 10568.106, 480.400, 52924.523 25/07/17,08:23:24,04,08,1, 11.9,1,1, 18.745, 10568.115, 480.409, 52924.521 25/07/17,08:23:24,05,08,1, 11.9,1,1, 18.745, 10568.118, 480.416, 52924.500 25/07/17,08:23:24,06,08,1, 11.9,1,1, 18.745, 10568.100, 480.360, 52924.440 25/07/17,08:23:24,07,08,1, 11.9,1,1, 18.745, 10568.099, 480.362, 52924.468 25/07/17,08:23:24,08,08,1, 11.9,1,1, 18.745, 10568.049, 480.339, 52924.552 25/07/17,08:23:24,09,08,1, 11.9,1,1, 18.745, 10568.070, 480.359, 52924.466 25/07/17,08:23:24,10,08,1, 11.9,1,1, 18.745, 10568.075, 480.309, 52924.445 25/07/17,08:23:24,11,08,1, 11.9,1,1, 18.745, 10568.056, 480.295, 52924.500 25/07/17,08:23:24,12,08,1, 11.9,1,1, 18.745, 10568.053, 480.289, 52924.474 25/07/17,08:23:24,13,08,1, 11.9,1,1, 18.745, 10568.054, 480.297, 52924.524 25/07/17,08:23:24,14,08,1, 11.9,1,1, 18.745, 10568.035, 480.291, 52924.486 25/07/17,08:23:24,15,08,1, 11.9,1,1, 18.745, 10568.066, 480.290, 52924.488 25/07/17,08:23:24,16,08,1, 11.9,1,1, 18.745, 10568.026, 480.245, 52924.454 25/07/17,08:23:24,17,08,1, 11.9,1,1, 18.745, 10568.031, 480.236, 52924.430 25/07/17,08:23:24,18,08,1, 11.9,1,1, 18.745, 10568.043, 480.234, 52924.465 25/07/17,08:23:24,19,08,1, 11.9,1,1, 18.745, 10568.006, 480.208, 52924.522 25/07/17,08:23:25,00,08,1, 12.0,1,1, 18.748, 10567.999, 480.208, 52924.522 25/07/17,08:23:25,01,08,1, 12.0,1,1, 18.748, 10567.999, 480.209, 52924.434 25/07/17,08:23:25,02,08,1, 12.0,1,1, 18.748, 10567.983, 480.174, 52924.435 25/07/17,08:23:25,03,08,1, 12.0,1,1, 18.748, 10567.991, 480.150, 52924.508 25/07/17,08:23:25,04,08,1, 12.0,1,1, 18.748, 10567.966, 480.136, 52924.500 25/07/17,08:23:25,05,08,1, 12.0,1,1, 18.748, 10567.990, 480.142, 52924.459 25/07/17,08:23:25,06,08,1, 12.0,1,1, 18.748, 10567.953, 480.111, 52924.462 25/07/17,08:23:25,07,08,1, 12.0,1,1, 18.748, 10567.956, 480.115, 52924.428 25/07/17,08:23:25,08,08,1, 12.0,1,1, 18.748, 10567.976, 480.102, 52924.446 25/07/17,08:23:25,09,08,1, 12.0,1,1, 18.748, 10567.906, 480.088, 52924.449 25/07/17,08:23:25,10,08,1, 12.0,1,1, 18.748, 10567.954, 480.068, 52924.470 25/07/17,08:23:25,11,08,1, 12.0,1,1, 18.748, 10567.957, 480.052, 52924.496 25/07/17,08:23:25,12,08,1, 12.0,1,1, 18.748, 10567.941, 480.034, 52924.477 25/07/17,08:23:25,13,08,1, 12.0,1,1, 18.748, 10567.938, 480.019, 52924.483 25/07/17,08:23:25,14,08,1, 12.0,1,1, 18.748, 10567.934, 480.008, 52924.424 25/07/17,08:23:25,15,08,1, 12.0,1,1, 18.748, 10567.919, 480.000, 52924.455 25/07/17,08:23:25,16,08,1, 12.0,1,1, 18.748, 10567.926, 479.995, 52924.437 25/07/17,08:23:25,17,08,1, 12.0,1,1, 18.748, 10567.920, 479.982, 52924.442 25/07/17,08:23:25,18,08,1, 12.0,1,1, 18.748, 10567.904, 479.970, 52924.369 25/07/17,08:23:25,19,08,1, 12.0,1,1, 18.748, 10567.911, 479.956, 52924.516 25/07/17,08:23:26,00,08,1, 11.9,1,1, 18.749, 10567.907, 479.956, 52924.516 25/07/17,08:23:26,01,08,1, 11.9,1,1, 18.749, 10567.891, 479.907, 52924.401 25/07/17,08:23:26,02,08,1, 11.9,1,1, 18.749, 10567.892, 479.907, 52924.412 25/07/17,08:23:26,03,08,1, 11.9,1,1, 18.749, 10567.885, 479.898, 52924.482 25/07/17,08:23:26,04,08,1, 11.9,1,1, 18.749, 10567.881, 479.876, 52924.389 25/07/17,08:23:26,05,08,1, 11.9,1,1, 18.749, 10567.877, 479.872, 52924.384 25/07/17,08:23:26,06,08,1, 11.9,1,1, 18.749, 10567.877, 479.855, 52924.379 25/07/17,08:23:26,07,08,1, 11.9,1,1, 18.749, 10567.870, 479.839, 52924.407 25/07/17,08:23:26,08,08,1, 11.9,1,1, 18.749, 10567.850, 479.846, 52924.396 25/07/17,08:23:26,09,08,1, 11.9,1,1, 18.749, 10567.862, 479.822, 52924.325 25/07/17,08:23:26,10,08,1, 11.9,1,1, 18.749, 10567.851, 479.791, 52924.400 25/07/17,08:23:26,11,08,1, 11.9,1,1, 18.749, 10567.859, 479.797, 52924.368 25/07/17,08:23:26,12,08,1, 11.9,1,1, 18.749, 10567.846, 479.760, 52924.381 25/07/17,08:23:26,13,08,1, 11.9,1,1, 18.749, 10567.838, 479.754, 52924.389 25/07/17,08:23:26,14,08,1, 11.9,1,1, 18.749, 10567.810, 479.752, 52924.367 25/07/17,08:23:26,15,08,1, 11.9,1,1, 18.749, 10567.804, 479.727, 52924.408 25/07/17,08:23:26,16,08,1, 11.9,1,1, 18.749, 10567.814, 479.717, 52924.343 25/07/17,08:23:26,17,08,1, 11.9,1,1, 18.749, 10567.798, 479.684, 52924.371 25/07/17,08:23:26,18,08,1, 11.9,1,1, 18.749, 10567.816, 479.691, 52924.387 25/07/17,08:23:26,19,08,1, 11.9,1,1, 18.749, 10567.828, 479.649, 52924.468 25/07/17,08:23:27,00,08,1, 11.9,1,1, 18.750, 10567.824, 479.649, 52924.468 25/07/17,08:23:27,01,08,1, 11.9,1,1, 18.750, 10567.802, 479.636, 52924.374 25/07/17,08:23:27,02,08,1, 11.9,1,1, 18.750, 10567.797, 479.632, 52924.447 25/07/17,08:23:27,03,08,1, 11.9,1,1, 18.750, 10567.799, 479.616, 52924.297 25/07/17,08:23:27,04,08,1, 11.9,1,1, 18.750, 10567.781, 479.599, 52924.347 25/07/17,08:23:27,05,08,1, 11.9,1,1, 18.750, 10567.761, 479.581, 52924.357 25/07/17,08:23:27,06,08,1, 11.9,1,1, 18.750, 10567.784, 479.576, 52924.374 25/07/17,08:23:27,07,08,1, 11.9,1,1, 18.750, 10567.765, 479.574, 52924.399 25/07/17,08:23:27,08,08,1, 11.9,1,1, 18.750, 10567.768, 479.527, 52924.367 25/07/17,08:23:27,09,08,1, 11.9,1,1, 18.750, 10567.779, 479.526, 52924.337 25/07/17,08:23:27,10,08,1, 11.9,1,1, 18.750, 10567.744, 479.503, 52924.404 25/07/17,08:23:27,11,08,1, 11.9,1,1, 18.750, 10567.755, 479.513, 52924.392 25/07/17,08:23:27,12,08,1, 11.9,1,1, 18.750, 10567.724, 479.504, 52924.381 25/07/17,08:23:27,13,08,1, 11.9,1,1, 18.750, 10567.768, 479.485, 52924.428 25/07/17,08:23:27,14,08,1, 11.9,1,1, 18.750, 10567.753, 479.447, 52924.370 25/07/17,08:23:27,15,08,1, 11.9,1,1, 18.750, 10567.740, 479.444, 52924.381 25/07/17,08:23:27,16,08,1, 11.9,1,1, 18.750, 10567.741, 479.440, 52924.422 25/07/17,08:23:27,17,08,1, 11.9,1,1, 18.750, 10567.741, 479.439, 52924.388 25/07/17,08:23:27,18,08,1, 11.9,1,1, 18.750, 10567.729, 479.417, 52924.387 25/07/17,08:23:27,19,08,1, 11.9,1,1, 18.750, 10567.713, 479.387, 52924.316 25/07/17,08:23:28,00,09,1, 12.0,1,1, 18.752, 10567.707, 479.387, 52924.316 25/07/17,08:23:28,01,09,1, 12.0,1,1, 18.752, 10567.721, 479.352, 52924.292 25/07/17,08:23:28,02,09,1, 12.0,1,1, 18.752, 10567.722, 479.365, 52924.370 25/07/17,08:23:28,03,09,1, 12.0,1,1, 18.752, 10567.737, 479.348, 52924.245 25/07/17,08:23:28,04,09,1, 12.0,1,1, 18.752, 10567.709, 479.327, 52924.345 25/07/17,08:23:28,05,09,1, 12.0,1,1, 18.752, 10567.723, 479.324, 52924.375 25/07/17,08:23:28,06,09,1, 12.0,1,1, 18.752, 10567.717, 479.310, 52924.283 25/07/17,08:23:28,07,09,1, 12.0,1,1, 18.752, 10567.737, 479.290, 52924.288 25/07/17,08:23:28,08,09,1, 12.0,1,1, 18.752, 10567.730, 479.266, 52924.371 25/07/17,08:23:28,09,09,1, 12.0,1,1, 18.752, 10567.717, 479.267, 52924.301 25/07/17,08:23:28,10,09,1, 12.0,1,1, 18.752, 10567.705, 479.255, 52924.300 25/07/17,08:23:28,11,09,1, 12.0,1,1, 18.752, 10567.704, 479.224, 52924.300 25/07/17,08:23:28,12,09,1, 12.0,1,1, 18.752, 10567.698, 479.213, 52924.287 25/07/17,08:23:28,13,09,1, 12.0,1,1, 18.752, 10567.700, 479.200, 52924.337 25/07/17,08:23:28,14,09,1, 12.0,1,1, 18.752, 10567.708, 479.203, 52924.266 25/07/17,08:23:28,15,09,1, 12.0,1,1, 18.752, 10567.700, 479.175, 52924.279 25/07/17,08:23:28,16,09,1, 12.0,1,1, 18.752, 10567.710, 479.175, 52924.258 25/07/17,08:23:28,17,09,1, 12.0,1,1, 18.752, 10567.684, 479.165, 52924.348 25/07/17,08:23:28,18,09,1, 12.0,1,1, 18.752, 10567.693, 479.133, 52924.358 25/07/17,08:23:28,19,09,1, 12.0,1,1, 18.752, 10567.685, 479.116, 52924.259 25/07/17,08:23:29,00,08,1, 12.0,1,1, 18.746, 10567.682, 479.116, 52924.259 25/07/17,08:23:29,01,08,1, 12.0,1,1, 18.746, 10567.675, 479.094, 52924.255 25/07/17,08:23:29,02,08,1, 12.0,1,1, 18.746, 10567.676, 479.073, 52924.212 25/07/17,08:23:29,03,08,1, 12.0,1,1, 18.746, 10567.684, 479.096, 52924.344 25/07/17,08:23:29,04,08,1, 12.0,1,1, 18.746, 10567.667, 479.077, 52924.302 25/07/17,08:23:29,05,08,1, 12.0,1,1, 18.746, 10567.681, 479.030, 52924.306 25/07/17,08:23:29,06,08,1, 12.0,1,1, 18.746, 10567.685, 479.030, 52924.242 25/07/17,08:23:29,07,08,1, 12.0,1,1, 18.746, 10567.677, 479.018, 52924.250 25/07/17,08:23:29,08,08,1, 12.0,1,1, 18.746, 10567.699, 479.018, 52924.255 25/07/17,08:23:29,09,08,1, 12.0,1,1, 18.746, 10567.669, 479.009, 52924.252 25/07/17,08:23:29,10,08,1, 12.0,1,1, 18.746, 10567.686, 478.970, 52924.272 25/07/17,08:23:29,11,08,1, 12.0,1,1, 18.746, 10567.707, 478.982, 52924.292 25/07/17,08:23:29,12,08,1, 12.0,1,1, 18.746, 10567.673, 478.960, 52924.258 25/07/17,08:23:29,13,08,1, 12.0,1,1, 18.746, 10567.668, 478.963, 52924.308 25/07/17,08:23:29,14,08,1, 12.0,1,1, 18.746, 10567.667, 478.956, 52924.357 25/07/17,08:23:29,15,08,1, 12.0,1,1, 18.746, 10567.672, 478.934, 52924.275 25/07/17,08:23:29,16,08,1, 12.0,1,1, 18.746, 10567.664, 478.943, 52924.306 25/07/17,08:23:29,17,08,1, 12.0,1,1, 18.746, 10567.683, 478.904, 52924.313 25/07/17,08:23:29,18,08,1, 12.0,1,1, 18.746, 10567.641, 478.897, 52924.276 25/07/17,08:23:29,19,08,1, 12.0,1,1, 18.746, 10567.683, 478.887, 52924.342 25/07/17,08:23:30,00,08,1, 11.9,1,1, 18.746, 10567.682, 478.887, 52924.342 25/07/17,08:23:30,01,08,1, 11.9,1,1, 18.746, 10567.660, 478.867, 52924.367 25/07/17,08:23:30,02,08,1, 11.9,1,1, 18.746, 10567.666, 478.888, 52924.294 25/07/17,08:23:30,03,08,1, 11.9,1,1, 18.746, 10567.674, 478.851, 52924.295 25/07/17,08:23:30,04,08,1, 11.9,1,1, 18.746, 10567.653, 478.811, 52924.303 25/07/17,08:23:30,05,08,1, 11.9,1,1, 18.746, 10567.677, 478.802, 52924.232 25/07/17,08:23:30,06,08,1, 11.9,1,1, 18.746, 10567.692, 478.800, 52924.282 25/07/17,08:23:30,07,08,1, 11.9,1,1, 18.746, 10567.649, 478.797, 52924.221 25/07/17,08:23:30,08,08,1, 11.9,1,1, 18.746, 10567.678, 478.804, 52924.294 25/07/17,08:23:30,09,08,1, 11.9,1,1, 18.746, 10567.637, 478.790, 52924.282 25/07/17,08:23:30,10,08,1, 11.9,1,1, 18.746, 10567.643, 478.783, 52924.312 25/07/17,08:23:30,11,08,1, 11.9,1,1, 18.746, 10567.656, 478.769, 52924.251 25/07/17,08:23:30,12,08,1, 11.9,1,1, 18.746, 10567.636, 478.748, 52924.313 25/07/17,08:23:30,13,08,1, 11.9,1,1, 18.746, 10567.650, 478.760, 52924.281 25/07/17,08:23:30,14,08,1, 11.9,1,1, 18.746, 10567.667, 478.740, 52924.331 25/07/17,08:23:30,15,08,1, 11.9,1,1, 18.746, 10567.643, 478.705, 52924.297 25/07/17,08:23:30,16,08,1, 11.9,1,1, 18.746, 10567.646, 478.708, 52924.266 25/07/17,08:23:30,17,08,1, 11.9,1,1, 18.746, 10567.637, 478.702, 52924.275 25/07/17,08:23:30,18,08,1, 11.9,1,1, 18.746, 10567.673, 478.684, 52924.232 25/07/17,08:23:30,19,08,1, 11.9,1,1, 18.746, 10567.650, 478.697, 52924.306 25/07/17,08:23:31,00,08,1, 11.9,1,1, 18.754, 10567.648, 478.697, 52924.306 25/07/17,08:23:31,01,08,1, 11.9,1,1, 18.754, 10567.650, 478.678, 52924.302 25/07/17,08:23:31,02,08,1, 11.9,1,1, 18.754, 10567.650, 478.659, 52924.235 25/07/17,08:23:31,03,08,1, 11.9,1,1, 18.754, 10567.644, 478.658, 52924.272 25/07/17,08:23:31,04,08,1, 11.9,1,1, 18.754, 10567.656, 478.636, 52924.276 25/07/17,08:23:31,05,08,1, 11.9,1,1, 18.754, 10567.661, 478.637, 52924.313 25/07/17,08:23:31,06,08,1, 11.9,1,1, 18.754, 10567.682, 478.637, 52924.267 25/07/17,08:23:31,07,08,1, 11.9,1,1, 18.754, 10567.665, 478.626, 52924.260 25/07/17,08:23:31,08,08,1, 11.9,1,1, 18.754, 10567.670, 478.602, 52924.246 25/07/17,08:23:31,09,08,1, 11.9,1,1, 18.754, 10567.617, 478.612, 52924.281 25/07/17,08:23:31,10,08,1, 11.9,1,1, 18.754, 10567.643, 478.582, 52924.271 25/07/17,08:23:31,11,08,1, 11.9,1,1, 18.754, 10567.649, 478.599, 52924.267 25/07/17,08:23:31,12,08,1, 11.9,1,1, 18.754, 10567.659, 478.597, 52924.302 25/07/17,08:23:31,13,08,1, 11.9,1,1, 18.754, 10567.660, 478.572, 52924.271 25/07/17,08:23:31,14,08,1, 11.9,1,1, 18.754, 10567.629, 478.552, 52924.195 25/07/17,08:23:31,15,08,1, 11.9,1,1, 18.754, 10567.646, 478.561, 52924.209 25/07/17,08:23:31,16,08,1, 11.9,1,1, 18.754, 10567.648, 478.546, 52924.230 25/07/17,08:23:31,17,08,1, 11.9,1,1, 18.754, 10567.637, 478.563, 52924.214 25/07/17,08:23:31,18,08,1, 11.9,1,1, 18.754, 10567.644, 478.539, 52924.194 25/07/17,08:23:31,19,08,1, 11.9,1,1, 18.754, 10567.637, 478.529, 52924.236 25/07/17,08:23:32,00,08,1, 11.9,1,1, 18.752, 10567.632, 478.529, 52924.236 25/07/17,08:23:32,01,08,1, 11.9,1,1, 18.752, 10567.639, 478.505, 52924.258 25/07/17,08:23:32,02,08,1, 11.9,1,1, 18.752, 10567.635, 478.502, 52924.269 25/07/17,08:23:32,03,08,1, 11.9,1,1, 18.752, 10567.631, 478.485, 52924.241 25/07/17,08:23:32,04,08,1, 11.9,1,1, 18.752, 10567.618, 478.468, 52924.273 25/07/17,08:23:32,05,08,1, 11.9,1,1, 18.752, 10567.656, 478.503, 52924.289 25/07/17,08:23:32,06,08,1, 11.9,1,1, 18.752, 10567.651, 478.481, 52924.301 25/07/17,08:23:32,07,08,1, 11.9,1,1, 18.752, 10567.638, 478.461, 52924.203 25/07/17,08:23:32,08,08,1, 11.9,1,1, 18.752, 10567.613, 478.452, 52924.263 25/07/17,08:23:32,09,08,1, 11.9,1,1, 18.752, 10567.637, 478.465, 52924.247 25/07/17,08:23:32,10,08,1, 11.9,1,1, 18.752, 10567.638, 478.460, 52924.245 25/07/17,08:23:32,11,08,1, 11.9,1,1, 18.752, 10567.613, 478.427, 52924.261 25/07/17,08:23:32,12,08,1, 11.9,1,1, 18.752, 10567.646, 478.441, 52924.298 25/07/17,08:23:32,13,08,1, 11.9,1,1, 18.752, 10567.636, 478.434, 52924.295 25/07/17,08:23:32,14,08,1, 11.9,1,1, 18.752, 10567.660, 478.442, 52924.195 25/07/17,08:23:32,15,08,1, 11.9,1,1, 18.752, 10567.654, 478.413, 52924.232 25/07/17,08:23:32,16,08,1, 11.9,1,1, 18.752, 10567.660, 478.399, 52924.222 25/07/17,08:23:32,17,08,1, 11.9,1,1, 18.752, 10567.655, 478.387, 52924.314 25/07/17,08:23:32,18,08,1, 11.9,1,1, 18.752, 10567.659, 478.381, 52924.219 25/07/17,08:23:32,19,08,1, 11.9,1,1, 18.752, 10567.661, 478.371, 52924.314 25/07/17,08:23:33,00,08,1, 11.9,1,1, 18.749, 10567.657, 478.371, 52924.314 25/07/17,08:23:33,01,08,1, 11.9,1,1, 18.749, 10567.678, 478.353, 52924.226 25/07/17,08:23:33,02,08,1, 11.9,1,1, 18.749, 10567.648, 478.359, 52924.302 25/07/17,08:23:33,03,08,1, 11.9,1,1, 18.749, 10567.665, 478.378, 52924.247 25/07/17,08:23:33,04,08,1, 11.9,1,1, 18.749, 10567.674, 478.339, 52924.216 25/07/17,08:23:33,05,08,1, 11.9,1,1, 18.749, 10567.652, 478.323, 52924.262 25/07/17,08:23:33,06,08,1, 11.9,1,1, 18.749, 10567.642, 478.350, 52924.205 25/07/17,08:23:33,07,08,1, 11.9,1,1, 18.749, 10567.654, 478.336, 52924.280 25/07/17,08:23:33,08,08,1, 11.9,1,1, 18.749, 10567.667, 478.334, 52924.273 25/07/17,08:23:33,09,08,1, 11.9,1,1, 18.749, 10567.679, 478.345, 52924.288 25/07/17,08:23:33,10,08,1, 11.9,1,1, 18.749, 10567.664, 478.340, 52924.245 25/07/17,08:23:33,11,08,1, 11.9,1,1, 18.749, 10567.653, 478.321, 52924.270 25/07/17,08:23:33,12,08,1, 11.9,1,1, 18.749, 10567.665, 478.302, 52924.265 25/07/17,08:23:33,13,08,1, 11.9,1,1, 18.749, 10567.662, 478.312, 52924.242 25/07/17,08:23:33,14,08,1, 11.9,1,1, 18.749, 10567.652, 478.300, 52924.278 25/07/17,08:23:33,15,08,1, 11.9,1,1, 18.749, 10567.699, 478.276, 52924.231 25/07/17,08:23:33,16,08,1, 11.9,1,1, 18.749, 10567.670, 478.281, 52924.275 25/07/17,08:23:33,17,08,1, 11.9,1,1, 18.749, 10567.691, 478.288, 52924.226 25/07/17,08:23:33,18,08,1, 11.9,1,1, 18.749, 10567.653, 478.283, 52924.300 25/07/17,08:23:33,19,08,1, 11.9,1,1, 18.749, 10567.644, 478.273, 52924.232 25/07/17,08:23:34,00,08,1, 12.0,1,1, 18.752, 10567.640, 478.273, 52924.232 25/07/17,08:23:34,01,08,1, 12.0,1,1, 18.752, 10567.647, 478.266, 52924.224 25/07/17,08:23:34,02,08,1, 12.0,1,1, 18.752, 10567.668, 478.278, 52924.199 25/07/17,08:23:34,03,08,1, 12.0,1,1, 18.752, 10567.633, 478.256, 52924.278 25/07/17,08:23:34,04,08,1, 12.0,1,1, 18.752, 10567.660, 478.249, 52924.189 25/07/17,08:23:34,05,08,1, 12.0,1,1, 18.752, 10567.683, 478.251, 52924.208 25/07/17,08:23:34,06,08,1, 12.0,1,1, 18.752, 10567.662, 478.267, 52924.316 25/07/17,08:23:34,07,08,1, 12.0,1,1, 18.752, 10567.663, 478.283, 52924.271 25/07/17,08:23:34,08,08,1, 12.0,1,1, 18.752, 10567.672, 478.261, 52924.259 25/07/17,08:23:34,09,08,1, 12.0,1,1, 18.752, 10567.673, 478.262, 52924.245 25/07/17,08:23:34,10,08,1, 12.0,1,1, 18.752, 10567.655, 478.259, 52924.223 25/07/17,08:23:34,11,08,1, 12.0,1,1, 18.752, 10567.674, 478.223, 52924.196 25/07/17,08:23:34,12,08,1, 12.0,1,1, 18.752, 10567.676, 478.252, 52924.210 25/07/17,08:23:34,13,08,1, 12.0,1,1, 18.752, 10567.689, 478.242, 52924.231 25/07/17,08:23:34,14,08,1, 12.0,1,1, 18.752, 10567.684, 478.245, 52924.173 25/07/17,08:23:34,15,08,1, 12.0,1,1, 18.752, 10567.690, 478.234, 52924.305 25/07/17,08:23:34,16,08,1, 12.0,1,1, 18.752, 10567.670, 478.230, 52924.275 25/07/17,08:23:34,17,08,1, 12.0,1,1, 18.752, 10567.684, 478.228, 52924.257 25/07/17,08:23:34,18,08,1, 12.0,1,1, 18.752, 10567.684, 478.237, 52924.206 25/07/17,08:23:34,19,08,1, 12.0,1,1, 18.752, 10567.685, 478.230, 52924.244 25/07/17,08:23:35,00,09,1, 12.0,1,1, 18.752, 10567.682, 478.230, 52924.244 25/07/17,08:23:35,01,09,1, 12.0,1,1, 18.752, 10567.689, 478.194, 52924.315 25/07/17,08:23:35,02,09,1, 12.0,1,1, 18.752, 10567.694, 478.216, 52924.217 25/07/17,08:23:35,03,09,1, 12.0,1,1, 18.752, 10567.710, 478.193, 52924.266 25/07/17,08:23:35,04,09,1, 12.0,1,1, 18.752, 10567.711, 478.220, 52924.253 25/07/17,08:23:35,05,09,1, 12.0,1,1, 18.752, 10567.709, 478.201, 52924.200 25/07/17,08:23:35,06,09,1, 12.0,1,1, 18.752, 10567.697, 478.216, 52924.294 25/07/17,08:23:35,07,09,1, 12.0,1,1, 18.752, 10567.733, 478.187, 52924.214 25/07/17,08:23:35,08,09,1, 12.0,1,1, 18.752, 10567.717, 478.204, 52924.276 25/07/17,08:23:35,09,09,1, 12.0,1,1, 18.752, 10567.712, 478.162, 52924.266 25/07/17,08:23:35,10,09,1, 12.0,1,1, 18.752, 10567.720, 478.185, 52924.209 25/07/17,08:23:35,11,09,1, 12.0,1,1, 18.752, 10567.727, 478.181, 52924.259 25/07/17,08:23:35,12,09,1, 12.0,1,1, 18.752, 10567.724, 478.192, 52924.269 25/07/17,08:23:35,13,09,1, 12.0,1,1, 18.752, 10567.747, 478.188, 52924.272 25/07/17,08:23:35,14,09,1, 12.0,1,1, 18.752, 10567.741, 478.178, 52924.212 25/07/17,08:23:35,15,09,1, 12.0,1,1, 18.752, 10567.737, 478.182, 52924.283 25/07/17,08:23:35,16,09,1, 12.0,1,1, 18.752, 10567.756, 478.165, 52924.304 25/07/17,08:23:35,17,09,1, 12.0,1,1, 18.752, 10567.759, 478.185, 52924.275 25/07/17,08:23:35,18,09,1, 12.0,1,1, 18.752, 10567.749, 478.192, 52924.265 25/07/17,08:23:35,19,09,1, 12.0,1,1, 18.752, 10567.759, 478.174, 52924.272 25/07/17,08:23:36,00,10,1, 11.9,1,1, 18.757, 10567.757, 478.174, 52924.272 25/07/17,08:23:36,01,10,1, 11.9,1,1, 18.757, 10567.762, 478.198, 52924.288 25/07/17,08:23:36,02,10,1, 11.9,1,1, 18.757, 10567.782, 478.160, 52924.283 25/07/17,08:23:36,03,10,1, 11.9,1,1, 18.757, 10567.804, 478.189, 52924.334 25/07/17,08:23:36,04,10,1, 11.9,1,1, 18.757, 10567.780, 478.205, 52924.293 25/07/17,08:23:36,05,10,1, 11.9,1,1, 18.757, 10567.765, 478.168, 52924.210 25/07/17,08:23:36,06,10,1, 11.9,1,1, 18.757, 10567.776, 478.185, 52924.293 25/07/17,08:23:36,07,10,1, 11.9,1,1, 18.757, 10567.784, 478.172, 52924.224 25/07/17,08:23:36,08,10,1, 11.9,1,1, 18.757, 10567.792, 478.186, 52924.248 25/07/17,08:23:36,09,10,1, 11.9,1,1, 18.757, 10567.819, 478.185, 52924.222 25/07/17,08:23:36,10,10,1, 11.9,1,1, 18.757, 10567.813, 478.192, 52924.208 25/07/17,08:23:36,11,10,1, 11.9,1,1, 18.757, 10567.855, 478.182, 52924.198 25/07/17,08:23:36,12,10,1, 11.9,1,1, 18.757, 10567.857, 478.177, 52924.269 25/07/17,08:23:36,13,10,1, 11.9,1,1, 18.757, 10567.811, 478.191, 52924.311 25/07/17,08:23:36,14,10,1, 11.9,1,1, 18.757, 10567.842, 478.177, 52924.203 25/07/17,08:23:36,15,10,1, 11.9,1,1, 18.757, 10567.828, 478.184, 52924.219 25/07/17,08:23:36,16,10,1, 11.9,1,1, 18.757, 10567.827, 478.175, 52924.274 25/07/17,08:23:36,17,10,1, 11.9,1,1, 18.757, 10567.859, 478.187, 52924.211 25/07/17,08:23:36,18,10,1, 11.9,1,1, 18.757, 10567.830, 478.205, 52924.218 25/07/17,08:23:36,19,10,1, 11.9,1,1, 18.757, 10567.840, 478.197, 52924.235 25/07/17,08:23:37,00,09,1, 11.9,1,1, 18.759, 10567.832, 478.197, 52924.235 25/07/17,08:23:37,01,09,1, 11.9,1,1, 18.759, 10567.864, 478.182, 52924.245 25/07/17,08:23:37,02,09,1, 11.9,1,1, 18.759, 10567.872, 478.183, 52924.257 25/07/17,08:23:37,03,09,1, 11.9,1,1, 18.759, 10567.882, 478.174, 52924.318 25/07/17,08:23:37,04,09,1, 11.9,1,1, 18.759, 10567.887, 478.185, 52924.212 25/07/17,08:23:37,05,09,1, 11.9,1,1, 18.759, 10567.897, 478.169, 52924.303 25/07/17,08:23:37,06,09,1, 11.9,1,1, 18.759, 10567.918, 478.193, 52924.220 25/07/17,08:23:37,07,09,1, 11.9,1,1, 18.759, 10567.919, 478.171, 52924.264 25/07/17,08:23:37,08,09,1, 11.9,1,1, 18.759, 10567.912, 478.201, 52924.205 25/07/17,08:23:37,09,09,1, 11.9,1,1, 18.759, 10567.941, 478.194, 52924.227 25/07/17,08:23:37,10,09,1, 11.9,1,1, 18.759, 10567.937, 478.178, 52924.227 25/07/17,08:23:37,11,09,1, 11.9,1,1, 18.759, 10567.930, 478.177, 52924.266 25/07/17,08:23:37,12,09,1, 11.9,1,1, 18.759, 10567.945, 478.187, 52924.276 25/07/17,08:23:37,13,09,1, 11.9,1,1, 18.759, 10567.942, 478.178, 52924.221 25/07/17,08:23:37,14,09,1, 11.9,1,1, 18.759, 10567.969, 478.176, 52924.227 25/07/17,08:23:37,15,09,1, 11.9,1,1, 18.759, 10567.955, 478.206, 52924.245 25/07/17,08:23:37,16,09,1, 11.9,1,1, 18.759, 10567.956, 478.180, 52924.312 25/07/17,08:23:37,17,09,1, 11.9,1,1, 18.759, 10568.009, 478.176, 52924.223 25/07/17,08:23:37,18,09,1, 11.9,1,1, 18.759, 10567.999, 478.173, 52924.255 25/07/17,08:23:37,19,09,1, 11.9,1,1, 18.759, 10567.995, 478.181, 52924.282 25/07/17,08:23:38,00,09,1, 12.0,1,1, 18.747, 10567.991, 478.181, 52924.282 25/07/17,08:23:38,01,09,1, 12.0,1,1, 18.747, 10568.004, 478.212, 52924.257 25/07/17,08:23:38,02,09,1, 12.0,1,1, 18.747, 10568.018, 478.195, 52924.242 25/07/17,08:23:38,03,09,1, 12.0,1,1, 18.747, 10568.034, 478.191, 52924.237 25/07/17,08:23:38,04,09,1, 12.0,1,1, 18.747, 10568.035, 478.189, 52924.326 25/07/17,08:23:38,05,09,1, 12.0,1,1, 18.747, 10567.996, 478.159, 52924.229 25/07/17,08:23:38,06,09,1, 12.0,1,1, 18.747, 10568.037, 478.183, 52924.248 25/07/17,08:23:38,07,09,1, 12.0,1,1, 18.747, 10568.041, 478.186, 52924.254 25/07/17,08:23:38,08,09,1, 12.0,1,1, 18.747, 10568.061, 478.199, 52924.311 25/07/17,08:23:38,09,09,1, 12.0,1,1, 18.747, 10568.080, 478.213, 52924.228 25/07/17,08:23:38,10,09,1, 12.0,1,1, 18.747, 10568.053, 478.229, 52924.222 25/07/17,08:23:38,11,09,1, 12.0,1,1, 18.747, 10568.072, 478.212, 52924.221 25/07/17,08:23:38,12,09,1, 12.0,1,1, 18.747, 10568.088, 478.226, 52924.294 25/07/17,08:23:38,13,09,1, 12.0,1,1, 18.747, 10568.099, 478.234, 52924.212 25/07/17,08:23:38,14,09,1, 12.0,1,1, 18.747, 10568.118, 478.241, 52924.201 25/07/17,08:23:38,15,09,1, 12.0,1,1, 18.747, 10568.116, 478.231, 52924.205 25/07/17,08:23:38,16,09,1, 12.0,1,1, 18.747, 10568.145, 478.243, 52924.214 25/07/17,08:23:38,17,09,1, 12.0,1,1, 18.747, 10568.139, 478.244, 52924.251 25/07/17,08:23:38,18,09,1, 12.0,1,1, 18.747, 10568.159, 478.239, 52924.220 25/07/17,08:23:38,19,09,1, 12.0,1,1, 18.747, 10568.174, 478.249, 52924.218 25/07/17,08:23:39,00,09,1, 11.9,1,1, 18.753, 10568.166, 478.249, 52924.218 25/07/17,08:23:39,01,09,1, 11.9,1,1, 18.753, 10568.179, 478.241, 52924.290 25/07/17,08:23:39,02,09,1, 11.9,1,1, 18.753, 10568.163, 478.243, 52924.278 25/07/17,08:23:39,03,09,1, 11.9,1,1, 18.753, 10568.180, 478.258, 52924.241 25/07/17,08:23:39,04,09,1, 11.9,1,1, 18.753, 10568.177, 478.248, 52924.225 25/07/17,08:23:39,05,09,1, 11.9,1,1, 18.753, 10568.186, 478.266, 52924.263 25/07/17,08:23:39,06,09,1, 11.9,1,1, 18.753, 10568.209, 478.261, 52924.244 25/07/17,08:23:39,07,09,1, 11.9,1,1, 18.753, 10568.218, 478.268, 52924.262 25/07/17,08:23:39,08,09,1, 11.9,1,1, 18.753, 10568.219, 478.276, 52924.230 25/07/17,08:23:39,09,09,1, 11.9,1,1, 18.753, 10568.214, 478.269, 52924.244 25/07/17,08:23:39,10,09,1, 11.9,1,1, 18.753, 10568.267, 478.272, 52924.246 25/07/17,08:23:39,11,09,1, 11.9,1,1, 18.753, 10568.251, 478.268, 52924.283 25/07/17,08:23:39,12,09,1, 11.9,1,1, 18.753, 10568.260, 478.281, 52924.227 25/07/17,08:23:39,13,09,1, 11.9,1,1, 18.753, 10568.267, 478.280, 52924.228 25/07/17,08:23:39,14,09,1, 11.9,1,1, 18.753, 10568.274, 478.283, 52924.231 25/07/17,08:23:39,15,09,1, 11.9,1,1, 18.753, 10568.282, 478.276, 52924.263 25/07/17,08:23:39,16,09,1, 11.9,1,1, 18.753, 10568.273, 478.281, 52924.241 25/07/17,08:23:39,17,09,1, 11.9,1,1, 18.753, 10568.276, 478.282, 52924.244 25/07/17,08:23:39,18,09,1, 11.9,1,1, 18.753, 10568.296, 478.289, 52924.298 25/07/17,08:23:39,19,09,1, 11.9,1,1, 18.753, 10568.313, 478.307, 52924.277 25/07/17,08:23:40,00,08,1, 11.9,1,1, 18.755, 10568.308, 478.307, 52924.277 25/07/17,08:23:40,01,08,1, 11.9,1,1, 18.755, 10568.333, 478.323, 52924.308 25/07/17,08:23:40,02,08,1, 11.9,1,1, 18.755, 10568.322, 478.297, 52924.312 25/07/17,08:23:40,03,08,1, 11.9,1,1, 18.755, 10568.328, 478.308, 52924.329 25/07/17,08:23:40,04,08,1, 11.9,1,1, 18.755, 10568.355, 478.306, 52924.281 25/07/17,08:23:40,05,08,1, 11.9,1,1, 18.755, 10568.377, 478.311, 52924.262 25/07/17,08:23:40,06,08,1, 11.9,1,1, 18.755, 10568.363, 478.323, 52924.324 25/07/17,08:23:40,07,08,1, 11.9,1,1, 18.755, 10568.381, 478.313, 52924.254 25/07/17,08:23:40,08,08,1, 11.9,1,1, 18.755, 10568.374, 478.317, 52924.251 25/07/17,08:23:40,09,08,1, 11.9,1,1, 18.755, 10568.417, 478.331, 52924.322 25/07/17,08:23:40,10,08,1, 11.9,1,1, 18.755, 10568.383, 478.342, 52924.296 25/07/17,08:23:40,11,08,1, 11.9,1,1, 18.755, 10568.409, 478.347, 52924.224 25/07/17,08:23:40,12,08,1, 11.9,1,1, 18.755, 10568.448, 478.325, 52924.269 25/07/17,08:23:40,13,08,1, 11.9,1,1, 18.755, 10568.416, 478.331, 52924.291 25/07/17,08:23:40,14,08,1, 11.9,1,1, 18.755, 10568.441, 478.339, 52924.273 25/07/17,08:23:40,15,08,1, 11.9,1,1, 18.755, 10568.451, 478.345, 52924.267 25/07/17,08:23:40,16,08,1, 11.9,1,1, 18.755, 10568.494, 478.354, 52924.292 25/07/17,08:23:40,17,08,1, 11.9,1,1, 18.755, 10568.462, 478.345, 52924.201 25/07/17,08:23:40,18,08,1, 11.9,1,1, 18.755, 10568.465, 478.362, 52924.347 25/07/17,08:23:40,19,08,1, 11.9,1,1, 18.755, 10568.462, 478.394, 52924.296 25/07/17,08:23:41,00,08,1, 11.9,1,1, 18.755, 10568.458, 478.394, 52924.296 25/07/17,08:23:41,01,08,1, 11.9,1,1, 18.755, 10568.503, 478.366, 52924.299 25/07/17,08:23:41,02,08,1, 11.9,1,1, 18.755, 10568.511, 478.370, 52924.289 25/07/17,08:23:41,03,08,1, 11.9,1,1, 18.755, 10568.495, 478.378, 52924.257 25/07/17,08:23:41,04,08,1, 11.9,1,1, 18.755, 10568.531, 478.385, 52924.352 25/07/17,08:23:41,05,08,1, 11.9,1,1, 18.755, 10568.537, 478.378, 52924.222 25/07/17,08:23:41,06,08,1, 11.9,1,1, 18.755, 10568.520, 478.388, 52924.314 25/07/17,08:23:41,07,08,1, 11.9,1,1, 18.755, 10568.538, 478.397, 52924.306 25/07/17,08:23:41,08,08,1, 11.9,1,1, 18.755, 10568.562, 478.420, 52924.300 25/07/17,08:23:41,09,08,1, 11.9,1,1, 18.755, 10568.551, 478.399, 52924.239 25/07/17,08:23:41,10,08,1, 11.9,1,1, 18.755, 10568.591, 478.393, 52924.294 25/07/17,08:23:41,11,08,1, 11.9,1,1, 18.755, 10568.613, 478.412, 52924.251 25/07/17,08:23:41,12,08,1, 11.9,1,1, 18.755, 10568.606, 478.406, 52924.222 25/07/17,08:23:41,13,08,1, 11.9,1,1, 18.755, 10568.617, 478.423, 52924.289 25/07/17,08:23:41,14,08,1, 11.9,1,1, 18.755, 10568.633, 478.418, 52924.188 25/07/17,08:23:41,15,08,1, 11.9,1,1, 18.755, 10568.630, 478.417, 52924.181 25/07/17,08:23:41,16,08,1, 11.9,1,1, 18.755, 10568.624, 478.434, 52924.235 25/07/17,08:23:41,17,08,1, 11.9,1,1, 18.755, 10568.647, 478.433, 52924.242 25/07/17,08:23:41,18,08,1, 11.9,1,1, 18.755, 10568.660, 478.430, 52924.202 25/07/17,08:23:41,19,08,1, 11.9,1,1, 18.755, 10568.679, 478.446, 52924.184 25/07/17,08:23:42,00,08,1, 11.9,1,1, 18.751, 10568.675, 478.446, 52924.184 25/07/17,08:23:42,01,08,1, 11.9,1,1, 18.751, 10568.694, 478.457, 52924.233 25/07/17,08:23:42,02,08,1, 11.9,1,1, 18.751, 10568.712, 478.434, 52924.274 25/07/17,08:23:42,03,08,1, 11.9,1,1, 18.751, 10568.708, 478.463, 52924.274 25/07/17,08:23:42,04,08,1, 11.9,1,1, 18.751, 10568.747, 478.450, 52924.220 25/07/17,08:23:42,05,08,1, 11.9,1,1, 18.751, 10568.731, 478.454, 52924.278 25/07/17,08:23:42,06,08,1, 11.9,1,1, 18.751, 10568.752, 478.464, 52924.301 25/07/17,08:23:42,07,08,1, 11.9,1,1, 18.751, 10568.756, 478.454, 52924.250 25/07/17,08:23:42,08,08,1, 11.9,1,1, 18.751, 10568.766, 478.432, 52924.235 25/07/17,08:23:42,09,08,1, 11.9,1,1, 18.751, 10568.777, 478.482, 52924.298 25/07/17,08:23:42,10,08,1, 11.9,1,1, 18.751, 10568.770, 478.486, 52924.245 25/07/17,08:23:42,11,08,1, 11.9,1,1, 18.751, 10568.785, 478.474, 52924.181 25/07/17,08:23:42,12,08,1, 11.9,1,1, 18.751, 10568.789, 478.506, 52924.240 25/07/17,08:23:42,13,08,1, 11.9,1,1, 18.751, 10568.842, 478.479, 52924.250 25/07/17,08:23:42,14,08,1, 11.9,1,1, 18.751, 10568.827, 478.473, 52924.220 25/07/17,08:23:42,15,08,1, 11.9,1,1, 18.751, 10568.845, 478.477, 52924.277 25/07/17,08:23:42,16,08,1, 11.9,1,1, 18.751, 10568.852, 478.501, 52924.261 25/07/17,08:23:42,17,08,1, 11.9,1,1, 18.751, 10568.863, 478.505, 52924.257 25/07/17,08:23:42,18,08,1, 11.9,1,1, 18.751, 10568.845, 478.493, 52924.210 25/07/17,08:23:42,19,08,1, 11.9,1,1, 18.751, 10568.893, 478.474, 52924.195 25/07/17,08:23:43,00,08,1, 11.9,1,1, 18.759, 10568.892, 478.474, 52924.195 25/07/17,08:23:43,01,08,1, 11.9,1,1, 18.759, 10568.916, 478.495, 52924.224 25/07/17,08:23:43,02,08,1, 11.9,1,1, 18.759, 10568.899, 478.495, 52924.210 25/07/17,08:23:43,03,08,1, 11.9,1,1, 18.759, 10568.950, 478.527, 52924.277 25/07/17,08:23:43,04,08,1, 11.9,1,1, 18.759, 10568.930, 478.487, 52924.236 25/07/17,08:23:43,05,08,1, 11.9,1,1, 18.759, 10568.916, 478.463, 52924.199 25/07/17,08:23:43,06,08,1, 11.9,1,1, 18.759, 10568.966, 478.475, 52924.217 25/07/17,08:23:43,07,08,1, 11.9,1,1, 18.759, 10568.967, 478.499, 52924.224 25/07/17,08:23:43,08,08,1, 11.9,1,1, 18.759, 10568.976, 478.502, 52924.197 25/07/17,08:23:43,09,08,1, 11.9,1,1, 18.759, 10568.964, 478.500, 52924.193 25/07/17,08:23:43,10,08,1, 11.9,1,1, 18.759, 10568.993, 478.496, 52924.137 25/07/17,08:23:43,11,08,1, 11.9,1,1, 18.759, 10568.993, 478.497, 52924.240 25/07/17,08:23:43,12,08,1, 11.9,1,1, 18.759, 10568.975, 478.526, 52924.400 25/07/17,08:23:43,13,08,1, 11.9,1,1, 18.759, 10568.992, 478.522, 52924.196 25/07/17,08:23:43,14,08,1, 11.9,1,1, 18.759, 10568.989, 478.517, 52924.183 25/07/17,08:23:43,15,08,1, 11.9,1,1, 18.759, 10569.021, 478.509, 52924.157 25/07/17,08:23:43,16,08,1, 11.9,1,1, 18.759, 10569.032, 478.513, 52924.167 25/07/17,08:23:43,17,08,1, 11.9,1,1, 18.759, 10569.038, 478.537, 52924.123 25/07/17,08:23:43,18,08,1, 11.9,1,1, 18.759, 10569.076, 478.509, 52924.162 25/07/17,08:23:43,19,08,1, 11.9,1,1, 18.759, 10569.066, 478.512, 52924.267 25/07/17,08:23:44,00,08,1, 12.0,1,1, 18.753, 10569.059, 478.512, 52924.267 25/07/17,08:23:44,01,08,1, 12.0,1,1, 18.753, 10569.086, 478.490, 52924.161 25/07/17,08:23:44,02,08,1, 12.0,1,1, 18.753, 10569.092, 478.536, 52924.187 25/07/17,08:23:44,03,08,1, 12.0,1,1, 18.753, 10569.122, 478.535, 52924.167 25/07/17,08:23:44,04,08,1, 12.0,1,1, 18.753, 10569.104, 478.511, 52924.132 25/07/17,08:23:44,05,08,1, 12.0,1,1, 18.753, 10569.115, 478.511, 52924.215 25/07/17,08:23:44,06,08,1, 12.0,1,1, 18.753, 10569.145, 478.523, 52924.214 25/07/17,08:23:44,07,08,1, 12.0,1,1, 18.753, 10569.132, 478.513, 52924.159 25/07/17,08:23:44,08,08,1, 12.0,1,1, 18.753, 10569.159, 478.514, 52924.199 25/07/17,08:23:44,09,08,1, 12.0,1,1, 18.753, 10569.191, 478.529, 52924.193 25/07/17,08:23:44,10,08,1, 12.0,1,1, 18.753, 10569.148, 478.496, 52924.232 25/07/17,08:23:44,11,08,1, 12.0,1,1, 18.753, 10569.186, 478.515, 52924.146 25/07/17,08:23:44,12,08,1, 12.0,1,1, 18.753, 10569.191, 478.520, 52924.177 25/07/17,08:23:44,13,08,1, 12.0,1,1, 18.753, 10569.177, 478.493, 52924.172 25/07/17,08:23:44,14,08,1, 12.0,1,1, 18.753, 10569.204, 478.539, 52924.216 25/07/17,08:23:44,15,08,1, 12.0,1,1, 18.753, 10569.232, 478.491, 52924.171 25/07/17,08:23:44,16,08,1, 12.0,1,1, 18.753, 10569.234, 478.505, 52924.205 25/07/17,08:23:44,17,08,1, 12.0,1,1, 18.753, 10569.214, 478.481, 52924.166 25/07/17,08:23:44,18,08,1, 12.0,1,1, 18.753, 10569.249, 478.477, 52924.141 25/07/17,08:23:44,19,08,1, 12.0,1,1, 18.753, 10569.257, 478.487, 52924.170 25/07/17,08:23:45,00,08,1, 11.9,1,1, 18.756, 10569.251, 478.487, 52924.170 25/07/17,08:23:45,01,08,1, 11.9,1,1, 18.756, 10569.251, 478.471, 52924.187 25/07/17,08:23:45,02,08,1, 11.9,1,1, 18.756, 10569.237, 478.493, 52924.132 25/07/17,08:23:45,03,08,1, 11.9,1,1, 18.756, 10569.269, 478.444, 52924.174 25/07/17,08:23:45,04,08,1, 11.9,1,1, 18.756, 10569.326, 478.474, 52924.180 25/07/17,08:23:45,05,08,1, 11.9,1,1, 18.756, 10569.305, 478.484, 52924.174 25/07/17,08:23:45,06,08,1, 11.9,1,1, 18.756, 10569.325, 478.485, 52924.112 25/07/17,08:23:45,07,08,1, 11.9,1,1, 18.756, 10569.306, 478.464, 52924.130 25/07/17,08:23:45,08,08,1, 11.9,1,1, 18.756, 10569.348, 478.469, 52924.190 25/07/17,08:23:45,09,08,1, 11.9,1,1, 18.756, 10569.321, 478.469, 52924.166 25/07/17,08:23:45,10,08,1, 11.9,1,1, 18.756, 10569.363, 478.476, 52924.136 25/07/17,08:23:45,11,08,1, 11.9,1,1, 18.756, 10569.353, 478.447, 52924.117 25/07/17,08:23:45,12,08,1, 11.9,1,1, 18.756, 10569.373, 478.459, 52924.177 25/07/17,08:23:45,13,08,1, 11.9,1,1, 18.756, 10569.362, 478.464, 52924.099 25/07/17,08:23:45,14,08,1, 11.9,1,1, 18.756, 10569.377, 478.464, 52924.175 25/07/17,08:23:45,15,08,1, 11.9,1,1, 18.756, 10569.400, 478.442, 52924.123 25/07/17,08:23:45,16,08,1, 11.9,1,1, 18.756, 10569.377, 478.447, 52924.183 25/07/17,08:23:45,17,08,1, 11.9,1,1, 18.756, 10569.403, 478.415, 52924.156 25/07/17,08:23:45,18,08,1, 11.9,1,1, 18.756, 10569.406, 478.439, 52924.090 25/07/17,08:23:45,19,08,1, 11.9,1,1, 18.756, 10569.430, 478.442, 52924.081 25/07/17,08:23:46,00,08,1, 11.9,1,1, 18.759, 10569.426, 478.442, 52924.081 25/07/17,08:23:46,01,08,1, 11.9,1,1, 18.759, 10569.423, 478.427, 52924.153 25/07/17,08:23:46,02,08,1, 11.9,1,1, 18.759, 10569.424, 478.452, 52924.033 25/07/17,08:23:46,03,08,1, 11.9,1,1, 18.759, 10569.451, 478.420, 52924.074 25/07/17,08:23:46,04,08,1, 11.9,1,1, 18.759, 10569.442, 478.457, 52924.190 25/07/17,08:23:46,05,08,1, 11.9,1,1, 18.759, 10569.443, 478.436, 52924.117 25/07/17,08:23:46,06,08,1, 11.9,1,1, 18.759, 10569.442, 478.455, 52924.070 25/07/17,08:23:46,07,08,1, 11.9,1,1, 18.759, 10569.447, 478.440, 52924.052 25/07/17,08:23:46,08,08,1, 11.9,1,1, 18.759, 10569.457, 478.431, 52924.140 25/07/17,08:23:46,09,08,1, 11.9,1,1, 18.759, 10569.455, 478.429, 52924.059 25/07/17,08:23:46,10,08,1, 11.9,1,1, 18.759, 10569.450, 478.429, 52924.091 25/07/17,08:23:46,11,08,1, 11.9,1,1, 18.759, 10569.473, 478.447, 52924.109 25/07/17,08:23:46,12,08,1, 11.9,1,1, 18.759, 10569.453, 478.416, 52924.052 25/07/17,08:23:46,13,08,1, 11.9,1,1, 18.759, 10569.448, 478.408, 52924.103 25/07/17,08:23:46,14,08,1, 11.9,1,1, 18.759, 10569.469, 478.433, 52924.118 25/07/17,08:23:46,15,08,1, 11.9,1,1, 18.759, 10569.480, 478.412, 52924.068 25/07/17,08:23:46,16,08,1, 11.9,1,1, 18.759, 10569.458, 478.399, 52924.041 25/07/17,08:23:46,17,08,1, 11.9,1,1, 18.759, 10569.505, 478.401, 52924.006 25/07/17,08:23:46,18,08,1, 11.9,1,1, 18.759, 10569.526, 478.386, 52924.024 25/07/17,08:23:46,19,08,1, 11.9,1,1, 18.759, 10569.501, 478.396, 52924.129 25/07/17,08:23:47,00,08,1, 11.9,1,1, 18.756, 10569.493, 478.396, 52924.129 25/07/17,08:23:47,01,08,1, 11.9,1,1, 18.756, 10569.509, 478.396, 52924.102 25/07/17,08:23:47,02,08,1, 11.9,1,1, 18.756, 10569.531, 478.383, 52924.004 25/07/17,08:23:47,03,08,1, 11.9,1,1, 18.756, 10569.522, 478.365, 52924.114 25/07/17,08:23:47,04,08,1, 11.9,1,1, 18.756, 10569.521, 478.359, 52924.094 25/07/17,08:23:47,05,08,1, 11.9,1,1, 18.756, 10569.511, 478.350, 52924.092 25/07/17,08:23:47,06,08,1, 11.9,1,1, 18.756, 10569.548, 478.378, 52924.081 25/07/17,08:23:47,07,08,1, 11.9,1,1, 18.756, 10569.524, 478.357, 52924.022 25/07/17,08:23:47,08,08,1, 11.9,1,1, 18.756, 10569.532, 478.354, 52924.083 25/07/17,08:23:47,09,08,1, 11.9,1,1, 18.756, 10569.526, 478.349, 52924.045 25/07/17,08:23:47,10,08,1, 11.9,1,1, 18.756, 10569.547, 478.343, 52924.099 25/07/17,08:23:47,11,08,1, 11.9,1,1, 18.756, 10569.560, 478.344, 52924.092 25/07/17,08:23:47,12,08,1, 11.9,1,1, 18.756, 10569.565, 478.328, 52924.072 25/07/17,08:23:47,13,08,1, 11.9,1,1, 18.756, 10569.567, 478.343, 52924.042 25/07/17,08:23:47,14,08,1, 11.9,1,1, 18.756, 10569.568, 478.328, 52924.085 25/07/17,08:23:47,15,08,1, 11.9,1,1, 18.756, 10569.581, 478.352, 52924.064 25/07/17,08:23:47,16,08,1, 11.9,1,1, 18.756, 10569.566, 478.314, 52924.036 25/07/17,08:23:47,17,08,1, 11.9,1,1, 18.756, 10569.588, 478.315, 52924.067 25/07/17,08:23:47,18,08,1, 11.9,1,1, 18.756, 10569.601, 478.319, 52924.026 25/07/17,08:23:47,19,08,1, 11.9,1,1, 18.756, 10569.606, 478.320, 52924.018 25/07/17,08:23:48,00,08,1, 11.9,1,1, 18.758, 10569.601, 478.320, 52924.018 25/07/17,08:23:48,01,08,1, 11.9,1,1, 18.758, 10569.599, 478.308, 52923.970 25/07/17,08:23:48,02,08,1, 11.9,1,1, 18.758, 10569.646, 478.266, 52924.022 25/07/17,08:23:48,03,08,1, 11.9,1,1, 18.758, 10569.607, 478.298, 52924.047 25/07/17,08:23:48,04,08,1, 11.9,1,1, 18.758, 10569.607, 478.307, 52924.058 25/07/17,08:23:48,05,08,1, 11.9,1,1, 18.758, 10569.621, 478.274, 52924.015 25/07/17,08:23:48,06,08,1, 11.9,1,1, 18.758, 10569.632, 478.270, 52924.029 25/07/17,08:23:48,07,08,1, 11.9,1,1, 18.758, 10569.605, 478.270, 52923.991 25/07/17,08:23:48,08,08,1, 11.9,1,1, 18.758, 10569.624, 478.237, 52924.012 25/07/17,08:23:48,09,08,1, 11.9,1,1, 18.758, 10569.618, 478.231, 52923.994 25/07/17,08:23:48,10,08,1, 11.9,1,1, 18.758, 10569.611, 478.236, 52923.999 25/07/17,08:23:48,11,08,1, 11.9,1,1, 18.758, 10569.643, 478.222, 52924.038 25/07/17,08:23:48,12,08,1, 11.9,1,1, 18.758, 10569.630, 478.209, 52924.045 25/07/17,08:23:48,13,08,1, 11.9,1,1, 18.758, 10569.640, 478.206, 52923.967 25/07/17,08:23:48,14,08,1, 11.9,1,1, 18.758, 10569.638, 478.213, 52924.011 25/07/17,08:23:48,15,08,1, 11.9,1,1, 18.758, 10569.656, 478.216, 52923.989 25/07/17,08:23:48,16,08,1, 11.9,1,1, 18.758, 10569.660, 478.194, 52923.988 25/07/17,08:23:48,17,08,1, 11.9,1,1, 18.758, 10569.658, 478.204, 52924.040 25/07/17,08:23:48,18,08,1, 11.9,1,1, 18.758, 10569.633, 478.204, 52924.006 25/07/17,08:23:48,19,08,1, 11.9,1,1, 18.758, 10569.652, 478.182, 52924.020 25/07/17,08:23:49,00,08,1, 11.8,1,1, 18.757, 10569.651, 478.182, 52924.020 25/07/17,08:23:49,01,08,1, 11.8,1,1, 18.757, 10569.654, 478.143, 52923.944 25/07/17,08:23:49,02,08,1, 11.8,1,1, 18.757, 10569.646, 478.145, 52923.929 25/07/17,08:23:49,03,08,1, 11.8,1,1, 18.757, 10569.675, 478.132, 52924.022 25/07/17,08:23:49,04,08,1, 11.8,1,1, 18.757, 10569.663, 478.140, 52923.910 25/07/17,08:23:49,05,08,1, 11.8,1,1, 18.757, 10569.640, 478.120, 52924.024 25/07/17,08:23:49,06,08,1, 11.8,1,1, 18.757, 10569.656, 478.126, 52923.962 25/07/17,08:23:49,07,08,1, 11.8,1,1, 18.757, 10569.683, 478.113, 52923.841 25/07/17,08:23:49,08,08,1, 11.8,1,1, 18.757, 10569.656, 478.098, 52923.965 25/07/17,08:23:49,09,08,1, 11.8,1,1, 18.757, 10569.689, 478.095, 52923.932 25/07/17,08:23:49,10,08,1, 11.8,1,1, 18.757, 10569.690, 478.096, 52923.950 25/07/17,08:23:49,11,08,1, 11.8,1,1, 18.757, 10569.678, 478.075, 52923.913 25/07/17,08:23:49,12,08,1, 11.8,1,1, 18.757, 10569.715, 478.056, 52923.913 25/07/17,08:23:49,13,08,1, 11.8,1,1, 18.757, 10569.699, 478.071, 52923.946 25/07/17,08:23:49,14,08,1, 11.8,1,1, 18.757, 10569.703, 478.084, 52923.918 25/07/17,08:23:49,15,08,1, 11.8,1,1, 18.757, 10569.710, 478.037, 52923.916 25/07/17,08:23:49,16,08,1, 11.8,1,1, 18.757, 10569.701, 478.041, 52923.912 25/07/17,08:23:49,17,08,1, 11.8,1,1, 18.757, 10569.724, 478.048, 52923.950 25/07/17,08:23:49,18,08,1, 11.8,1,1, 18.757, 10569.699, 478.041, 52923.901 25/07/17,08:23:49,19,08,1, 11.8,1,1, 18.757, 10569.709, 478.033, 52923.878 25/07/17,08:23:50,00,08,1, 12.0,1,1, 18.755, 10569.701, 478.033, 52923.878 25/07/17,08:23:50,01,08,1, 12.0,1,1, 18.755, 10569.707, 477.988, 52923.861 25/07/17,08:23:50,02,08,1, 12.0,1,1, 18.755, 10569.700, 477.968, 52923.963 25/07/17,08:23:50,03,08,1, 12.0,1,1, 18.755, 10569.712, 477.996, 52923.891 25/07/17,08:23:50,04,08,1, 12.0,1,1, 18.755, 10569.696, 477.973, 52923.949 25/07/17,08:23:50,05,08,1, 12.0,1,1, 18.755, 10569.714, 477.946, 52923.871 25/07/17,08:23:50,06,08,1, 12.0,1,1, 18.755, 10569.685, 477.932, 52923.910 25/07/17,08:23:50,07,08,1, 12.0,1,1, 18.755, 10569.699, 477.925, 52923.890 25/07/17,08:23:50,08,08,1, 12.0,1,1, 18.755, 10569.711, 477.921, 52923.892 25/07/17,08:23:50,09,08,1, 12.0,1,1, 18.755, 10569.679, 477.921, 52923.865 25/07/17,08:23:50,10,08,1, 12.0,1,1, 18.755, 10569.708, 477.910, 52923.882 25/07/17,08:23:50,11,08,1, 12.0,1,1, 18.755, 10569.690, 477.879, 52923.861 25/07/17,08:23:50,12,08,1, 12.0,1,1, 18.755, 10569.721, 477.876, 52923.910 25/07/17,08:23:50,13,08,1, 12.0,1,1, 18.755, 10569.729, 477.857, 52923.928 25/07/17,08:23:50,14,08,1, 12.0,1,1, 18.755, 10569.743, 477.846, 52923.939 25/07/17,08:23:50,15,08,1, 12.0,1,1, 18.755, 10569.735, 477.841, 52923.923 25/07/17,08:23:50,16,08,1, 12.0,1,1, 18.755, 10569.752, 477.841, 52923.904 25/07/17,08:23:50,17,08,1, 12.0,1,1, 18.755, 10569.730, 477.818, 52923.803 25/07/17,08:23:50,18,08,1, 12.0,1,1, 18.755, 10569.779, 477.797, 52923.762 25/07/17,08:23:50,19,08,1, 12.0,1,1, 18.755, 10569.727, 477.788, 52923.820 25/07/17,08:23:51,00,08,1, 12.0,1,1, 18.759, 10569.726, 477.788, 52923.820 25/07/17,08:23:51,01,08,1, 12.0,1,1, 18.759, 10569.733, 477.773, 52923.911 25/07/17,08:23:51,02,08,1, 12.0,1,1, 18.759, 10569.756, 477.760, 52923.844 25/07/17,08:23:51,03,08,1, 12.0,1,1, 18.759, 10569.757, 477.762, 52923.914 25/07/17,08:23:51,04,08,1, 12.0,1,1, 18.759, 10569.756, 477.745, 52923.865 25/07/17,08:23:51,05,08,1, 12.0,1,1, 18.759, 10569.743, 477.706, 52923.817 25/07/17,08:23:51,06,08,1, 12.0,1,1, 18.759, 10569.726, 477.712, 52923.814 25/07/17,08:23:51,07,08,1, 12.0,1,1, 18.759, 10569.741, 477.699, 52923.924 25/07/17,08:23:51,08,08,1, 12.0,1,1, 18.759, 10569.739, 477.691, 52923.817 25/07/17,08:23:51,09,08,1, 12.0,1,1, 18.759, 10569.748, 477.691, 52923.886 25/07/17,08:23:51,10,08,1, 12.0,1,1, 18.759, 10569.745, 477.667, 52923.860 25/07/17,08:23:51,11,08,1, 12.0,1,1, 18.759, 10569.749, 477.661, 52923.780 25/07/17,08:23:51,12,08,1, 12.0,1,1, 18.759, 10569.738, 477.627, 52923.837 25/07/17,08:23:51,13,08,1, 12.0,1,1, 18.759, 10569.765, 477.636, 52923.848 25/07/17,08:23:51,14,08,1, 12.0,1,1, 18.759, 10569.768, 477.619, 52923.779 25/07/17,08:23:51,15,08,1, 12.0,1,1, 18.759, 10569.750, 477.592, 52923.835 25/07/17,08:23:51,16,08,1, 12.0,1,1, 18.759, 10569.731, 477.584, 52923.865 25/07/17,08:23:51,17,08,1, 12.0,1,1, 18.759, 10569.742, 477.581, 52923.917 25/07/17,08:23:51,18,08,1, 12.0,1,1, 18.759, 10569.768, 477.568, 52923.791 25/07/17,08:23:51,19,08,1, 12.0,1,1, 18.759, 10569.742, 477.546, 52923.824 25/07/17,08:23:52,00,09,1, 11.9,1,1, 18.761, 10569.735, 477.546, 52923.824 25/07/17,08:23:52,01,09,1, 11.9,1,1, 18.761, 10569.737, 477.529, 52923.833 25/07/17,08:23:52,02,09,1, 11.9,1,1, 18.761, 10569.727, 477.520, 52923.843 25/07/17,08:23:52,03,09,1, 11.9,1,1, 18.761, 10569.742, 477.483, 52923.811 25/07/17,08:23:52,04,09,1, 11.9,1,1, 18.761, 10569.738, 477.472, 52923.793 25/07/17,08:23:52,05,09,1, 11.9,1,1, 18.761, 10569.725, 477.448, 52923.799 25/07/17,08:23:52,06,09,1, 11.9,1,1, 18.761, 10569.732, 477.445, 52923.820 25/07/17,08:23:52,07,09,1, 11.9,1,1, 18.761, 10569.735, 477.419, 52923.789 25/07/17,08:23:52,08,09,1, 11.9,1,1, 18.761, 10569.721, 477.414, 52923.787 25/07/17,08:23:52,09,09,1, 11.9,1,1, 18.761, 10569.738, 477.391, 52923.726 25/07/17,08:23:52,10,09,1, 11.9,1,1, 18.761, 10569.708, 477.367, 52923.761 25/07/17,08:23:52,11,09,1, 11.9,1,1, 18.761, 10569.737, 477.348, 52923.769 25/07/17,08:23:52,12,09,1, 11.9,1,1, 18.761, 10569.708, 477.354, 52923.760 25/07/17,08:23:52,13,09,1, 11.9,1,1, 18.761, 10569.696, 477.323, 52923.823 25/07/17,08:23:52,14,09,1, 11.9,1,1, 18.761, 10569.727, 477.307, 52923.745 25/07/17,08:23:52,15,09,1, 11.9,1,1, 18.761, 10569.719, 477.269, 52923.761 25/07/17,08:23:52,16,09,1, 11.9,1,1, 18.761, 10569.707, 477.251, 52923.746 25/07/17,08:23:52,17,09,1, 11.9,1,1, 18.761, 10569.703, 477.264, 52923.777 25/07/17,08:23:52,18,09,1, 11.9,1,1, 18.761, 10569.698, 477.232, 52923.740 25/07/17,08:23:52,19,09,1, 11.9,1,1, 18.761, 10569.699, 477.243, 52923.764 25/07/17,08:23:53,00,09,1, 11.9,1,1, 18.759, 10569.693, 477.243, 52923.764 25/07/17,08:23:53,01,09,1, 11.9,1,1, 18.759, 10569.678, 477.187, 52923.793 25/07/17,08:23:53,02,09,1, 11.9,1,1, 18.759, 10569.696, 477.171, 52923.767 25/07/17,08:23:53,03,09,1, 11.9,1,1, 18.759, 10569.670, 477.176, 52923.829 25/07/17,08:23:53,04,09,1, 11.9,1,1, 18.759, 10569.716, 477.136, 52923.701 25/07/17,08:23:53,05,09,1, 11.9,1,1, 18.759, 10569.665, 477.130, 52923.695 25/07/17,08:23:53,06,09,1, 11.9,1,1, 18.759, 10569.678, 477.117, 52923.721 25/07/17,08:23:53,07,09,1, 11.9,1,1, 18.759, 10569.692, 477.127, 52923.785 25/07/17,08:23:53,08,09,1, 11.9,1,1, 18.759, 10569.668, 477.080, 52923.715 25/07/17,08:23:53,09,09,1, 11.9,1,1, 18.759, 10569.673, 477.055, 52923.675 25/07/17,08:23:53,10,09,1, 11.9,1,1, 18.759, 10569.653, 477.024, 52923.668 25/07/17,08:23:53,11,09,1, 11.9,1,1, 18.759, 10569.670, 477.044, 52923.718 25/07/17,08:23:53,12,09,1, 11.9,1,1, 18.759, 10569.647, 477.012, 52923.667 25/07/17,08:23:53,13,09,1, 11.9,1,1, 18.759, 10569.667, 476.991, 52923.710 25/07/17,08:23:53,14,09,1, 11.9,1,1, 18.759, 10569.612, 476.999, 52923.707 25/07/17,08:23:53,15,09,1, 11.9,1,1, 18.759, 10569.656, 476.942, 52923.633 25/07/17,08:23:53,16,09,1, 11.9,1,1, 18.759, 10569.640, 476.921, 52923.698 25/07/17,08:23:53,17,09,1, 11.9,1,1, 18.759, 10569.644, 476.908, 52923.640 25/07/17,08:23:53,18,09,1, 11.9,1,1, 18.759, 10569.634, 476.920, 52923.691 25/07/17,08:23:53,19,09,1, 11.9,1,1, 18.759, 10569.618, 476.904, 52923.703 25/07/17,08:23:54,00,09,1, 12.0,1,1, 18.760, 10569.618, 476.904, 52923.703 25/07/17,08:23:54,01,09,1, 12.0,1,1, 18.760, 10569.624, 476.846, 52923.645 25/07/17,08:23:54,02,09,1, 12.0,1,1, 18.760, 10569.632, 476.826, 52923.741 25/07/17,08:23:54,03,09,1, 12.0,1,1, 18.760, 10569.625, 476.799, 52923.718 25/07/17,08:23:54,04,09,1, 12.0,1,1, 18.760, 10569.607, 476.787, 52923.637 25/07/17,08:23:54,05,09,1, 12.0,1,1, 18.760, 10569.602, 476.751, 52923.640 25/07/17,08:23:54,06,09,1, 12.0,1,1, 18.760, 10569.602, 476.721, 52923.662 25/07/17,08:23:54,07,09,1, 12.0,1,1, 18.760, 10569.601, 476.703, 52923.621 25/07/17,08:23:54,08,09,1, 12.0,1,1, 18.760, 10569.579, 476.681, 52923.635 25/07/17,08:23:54,09,09,1, 12.0,1,1, 18.760, 10569.602, 476.652, 52923.663 25/07/17,08:23:54,10,09,1, 12.0,1,1, 18.760, 10569.603, 476.644, 52923.593 25/07/17,08:23:54,11,09,1, 12.0,1,1, 18.760, 10569.572, 476.635, 52923.690 25/07/17,08:23:54,12,09,1, 12.0,1,1, 18.760, 10569.573, 476.602, 52923.661 25/07/17,08:23:54,13,09,1, 12.0,1,1, 18.760, 10569.578, 476.596, 52923.641 25/07/17,08:23:54,14,09,1, 12.0,1,1, 18.760, 10569.555, 476.585, 52923.696 25/07/17,08:23:54,15,09,1, 12.0,1,1, 18.760, 10569.567, 476.541, 52923.650 25/07/17,08:23:54,16,09,1, 12.0,1,1, 18.760, 10569.559, 476.507, 52923.584 25/07/17,08:23:54,17,09,1, 12.0,1,1, 18.760, 10569.559, 476.511, 52923.610 25/07/17,08:23:54,18,09,1, 12.0,1,1, 18.760, 10569.570, 476.507, 52923.641 25/07/17,08:23:54,19,09,1, 12.0,1,1, 18.760, 10569.558, 476.473, 52923.650 25/07/17,08:23:55,00,08,1, 11.9,1,1, 18.762, 10569.551, 476.473, 52923.650 25/07/17,08:23:55,01,08,1, 11.9,1,1, 18.762, 10569.556, 476.428, 52923.641 25/07/17,08:23:55,02,08,1, 11.9,1,1, 18.762, 10569.533, 476.416, 52923.565 25/07/17,08:23:55,03,08,1, 11.9,1,1, 18.762, 10569.505, 476.388, 52923.602 25/07/17,08:23:55,04,08,1, 11.9,1,1, 18.762, 10569.517, 476.330, 52923.624 25/07/17,08:23:55,05,08,1, 11.9,1,1, 18.762, 10569.517, 476.350, 52923.621 25/07/17,08:23:55,06,08,1, 11.9,1,1, 18.762, 10569.520, 476.312, 52923.627 25/07/17,08:23:55,07,08,1, 11.9,1,1, 18.762, 10569.517, 476.295, 52923.584 25/07/17,08:23:55,08,08,1, 11.9,1,1, 18.762, 10569.512, 476.283, 52923.621 25/07/17,08:23:55,09,08,1, 11.9,1,1, 18.762, 10569.482, 476.279, 52923.626 25/07/17,08:23:55,10,08,1, 11.9,1,1, 18.762, 10569.505, 476.279, 52923.556 25/07/17,08:23:55,11,08,1, 11.9,1,1, 18.762, 10569.489, 476.257, 52923.562 25/07/17,08:23:55,12,08,1, 11.9,1,1, 18.762, 10569.515, 476.211, 52923.558 25/07/17,08:23:55,13,08,1, 11.9,1,1, 18.762, 10569.500, 476.202, 52923.505 25/07/17,08:23:55,14,08,1, 11.9,1,1, 18.762, 10569.486, 476.179, 52923.538 25/07/17,08:23:55,15,08,1, 11.9,1,1, 18.762, 10569.495, 476.165, 52923.575 25/07/17,08:23:55,16,08,1, 11.9,1,1, 18.762, 10569.490, 476.156, 52923.506 25/07/17,08:23:55,17,08,1, 11.9,1,1, 18.762, 10569.470, 476.115, 52923.501 25/07/17,08:23:55,18,08,1, 11.9,1,1, 18.762, 10569.480, 476.109, 52923.516 25/07/17,08:23:55,19,08,1, 11.9,1,1, 18.762, 10569.449, 476.092, 52923.553 25/07/17,08:23:56,00,09,1, 11.9,1,1, 18.761, 10569.443, 476.092, 52923.553 25/07/17,08:23:56,01,09,1, 11.9,1,1, 18.761, 10569.453, 476.016, 52923.569 25/07/17,08:23:56,02,09,1, 11.9,1,1, 18.761, 10569.440, 476.024, 52923.571 25/07/17,08:23:56,03,09,1, 11.9,1,1, 18.761, 10569.436, 475.983, 52923.580 25/07/17,08:23:56,04,09,1, 11.9,1,1, 18.761, 10569.431, 475.973, 52923.575 25/07/17,08:23:56,05,09,1, 11.9,1,1, 18.761, 10569.415, 475.944, 52923.605 25/07/17,08:23:56,06,09,1, 11.9,1,1, 18.761, 10569.409, 475.936, 52923.499 25/07/17,08:23:56,07,09,1, 11.9,1,1, 18.761, 10569.431, 475.936, 52923.561 25/07/17,08:23:56,08,09,1, 11.9,1,1, 18.761, 10569.428, 475.922, 52923.558 25/07/17,08:23:56,09,09,1, 11.9,1,1, 18.761, 10569.397, 475.860, 52923.527 25/07/17,08:23:56,10,09,1, 11.9,1,1, 18.761, 10569.437, 475.854, 52923.423 25/07/17,08:23:56,11,09,1, 11.9,1,1, 18.761, 10569.415, 475.847, 52923.494 25/07/17,08:23:56,12,09,1, 11.9,1,1, 18.761, 10569.422, 475.817, 52923.483 25/07/17,08:23:56,13,09,1, 11.9,1,1, 18.761, 10569.413, 475.801, 52923.516 25/07/17,08:23:56,14,09,1, 11.9,1,1, 18.761, 10569.393, 475.805, 52923.448 25/07/17,08:23:56,15,09,1, 11.9,1,1, 18.761, 10569.384, 475.755, 52923.451 25/07/17,08:23:56,16,09,1, 11.9,1,1, 18.761, 10569.370, 475.735, 52923.477 25/07/17,08:23:56,17,09,1, 11.9,1,1, 18.761, 10569.368, 475.732, 52923.476 25/07/17,08:23:56,18,09,1, 11.9,1,1, 18.761, 10569.351, 475.705, 52923.517 25/07/17,08:23:56,19,09,1, 11.9,1,1, 18.761, 10569.370, 475.701, 52923.459 25/07/17,08:23:57,00,08,1, 12.0,1,1, 18.766, 10569.367, 475.701, 52923.459 25/07/17,08:23:57,01,08,1, 12.0,1,1, 18.766, 10569.334, 475.645, 52923.550 25/07/17,08:23:57,02,08,1, 12.0,1,1, 18.766, 10569.357, 475.776, 52924.252 25/07/17,08:23:57,03,08,1, 12.0,1,1, 18.766, 10569.361, 475.776, 52924.353 25/07/17,08:23:57,04,08,1, 12.0,1,1, 18.766, 10569.361, 475.780, 52924.289 25/07/17,08:23:57,05,08,1, 12.0,1,1, 18.766, 10569.335, 475.772, 52924.255 25/07/17,08:23:57,06,08,1, 12.0,1,1, 18.766, 10569.343, 475.720, 52924.289 25/07/17,08:23:57,07,08,1, 12.0,1,1, 18.766, 10569.332, 475.708, 52924.280 25/07/17,08:23:57,08,08,1, 12.0,1,1, 18.766, 10569.329, 475.690, 52924.240 25/07/17,08:23:57,09,08,1, 12.0,1,1, 18.766, 10569.321, 475.677, 52924.235 25/07/17,08:23:57,10,08,1, 12.0,1,1, 18.766, 10569.314, 475.659, 52924.295 25/07/17,08:23:57,11,08,1, 12.0,1,1, 18.766, 10569.336, 475.613, 52924.297 25/07/17,08:23:57,12,08,1, 12.0,1,1, 18.766, 10569.305, 475.621, 52924.305 25/07/17,08:23:57,13,08,1, 12.0,1,1, 18.766, 10569.315, 475.599, 52924.272 25/07/17,08:23:57,14,08,1, 12.0,1,1, 18.766, 10569.304, 475.573, 52924.326 25/07/17,08:23:57,15,08,1, 12.0,1,1, 18.766, 10569.269, 475.542, 52924.237 25/07/17,08:23:57,16,08,1, 12.0,1,1, 18.766, 10569.281, 475.530, 52924.241 25/07/17,08:23:57,17,08,1, 12.0,1,1, 18.766, 10569.267, 475.496, 52924.270 25/07/17,08:23:57,18,08,1, 12.0,1,1, 18.766, 10569.276, 475.488, 52924.249 25/07/17,08:23:57,19,08,1, 12.0,1,1, 18.766, 10569.257, 475.463, 52924.295 25/07/17,08:23:58,00,08,1, 11.9,1,1, 18.763, 10569.251, 475.463, 52924.295 25/07/17,08:23:58,01,08,1, 11.9,1,1, 18.763, 10569.258, 475.425, 52924.311 25/07/17,08:23:58,02,08,1, 11.9,1,1, 18.763, 10569.245, 475.397, 52924.325 25/07/17,08:23:58,03,08,1, 11.9,1,1, 18.763, 10569.211, 475.373, 52924.266 25/07/17,08:23:58,04,08,1, 11.9,1,1, 18.763, 10569.235, 475.379, 52924.295 25/07/17,08:23:58,05,08,1, 11.9,1,1, 18.763, 10569.235, 475.341, 52924.296 25/07/17,08:23:58,06,08,1, 11.9,1,1, 18.763, 10569.218, 475.334, 52924.291 25/07/17,08:23:58,07,08,1, 11.9,1,1, 18.763, 10569.224, 475.340, 52924.305 25/07/17,08:23:58,08,08,1, 11.9,1,1, 18.763, 10569.221, 475.282, 52924.286 25/07/17,08:23:58,09,08,1, 11.9,1,1, 18.763, 10569.178, 475.269, 52924.244 25/07/17,08:23:58,10,08,1, 11.9,1,1, 18.763, 10569.197, 475.246, 52924.315 25/07/17,08:23:58,11,08,1, 11.9,1,1, 18.763, 10569.188, 475.248, 52924.282 25/07/17,08:23:58,12,08,1, 11.9,1,1, 18.763, 10569.184, 475.219, 52924.312 25/07/17,08:23:58,13,08,1, 11.9,1,1, 18.763, 10569.174, 475.193, 52924.300 25/07/17,08:23:58,14,08,1, 11.9,1,1, 18.763, 10569.151, 475.187, 52924.283 25/07/17,08:23:58,15,08,1, 11.9,1,1, 18.763, 10569.154, 475.152, 52924.291 25/07/17,08:23:58,16,08,1, 11.9,1,1, 18.763, 10569.171, 475.118, 52924.269 25/07/17,08:23:58,17,08,1, 11.9,1,1, 18.763, 10569.128, 475.133, 52924.300 25/07/17,08:23:58,18,08,1, 11.9,1,1, 18.763, 10569.126, 475.081, 52924.209 25/07/17,08:23:58,19,08,1, 11.9,1,1, 18.763, 10569.142, 475.072, 52924.278 25/07/17,08:23:59,00,08,1, 11.9,1,1, 18.766, 10569.142, 475.072, 52924.278 25/07/17,08:23:59,01,08,1, 11.9,1,1, 18.766, 10569.128, 475.034, 52924.222 25/07/17,08:23:59,02,08,1, 11.9,1,1, 18.766, 10569.110, 474.986, 52924.240 25/07/17,08:23:59,03,08,1, 11.9,1,1, 18.766, 10569.115, 474.991, 52924.254 25/07/17,08:23:59,04,08,1, 11.9,1,1, 18.766, 10569.117, 474.986, 52924.252 25/07/17,08:23:59,05,08,1, 11.9,1,1, 18.766, 10569.104, 474.925, 52924.257 25/07/17,08:23:59,06,08,1, 11.9,1,1, 18.766, 10569.090, 474.901, 52924.219 25/07/17,08:23:59,07,08,1, 11.9,1,1, 18.766, 10569.084, 474.906, 52924.194 25/07/17,08:23:59,08,08,1, 11.9,1,1, 18.766, 10569.075, 474.880, 52924.297 25/07/17,08:23:59,09,08,1, 11.9,1,1, 18.766, 10569.068, 474.846, 52924.231 25/07/17,08:23:59,10,08,1, 11.9,1,1, 18.766, 10569.076, 474.838, 52924.197 25/07/17,08:23:59,11,08,1, 11.9,1,1, 18.766, 10569.046, 474.805, 52924.167 25/07/17,08:23:59,12,08,1, 11.9,1,1, 18.766, 10569.058, 474.796, 52924.146 25/07/17,08:23:59,13,08,1, 11.9,1,1, 18.766, 10569.042, 474.786, 52924.188 25/07/17,08:23:59,14,08,1, 11.9,1,1, 18.766, 10569.063, 474.749, 52924.177 25/07/17,08:23:59,15,08,1, 11.9,1,1, 18.766, 10569.059, 474.740, 52924.179 25/07/17,08:23:59,16,08,1, 11.9,1,1, 18.766, 10569.020, 474.733, 52924.179 25/07/17,08:23:59,17,08,1, 11.9,1,1, 18.766, 10569.030, 474.694, 52924.238 25/07/17,08:23:59,18,08,1, 11.9,1,1, 18.766, 10568.996, 474.675, 52924.302 25/07/17,08:23:59,19,08,1, 11.9,1,1, 18.766, 10569.001, 474.671, 52924.309 25/07/17,08:24:00,00,09,1, 11.9,1,1, 18.759, 10569.000, 474.671, 52924.309 25/07/17,08:24:00,01,09,1, 11.9,1,1, 18.759, 10568.994, 474.634, 52924.148 25/07/17,08:24:00,02,09,1, 11.9,1,1, 18.759, 10568.979, 474.426, 52923.398 25/07/17,08:24:00,03,09,1, 11.9,1,1, 18.759, 10568.957, 474.384, 52923.359 25/07/17,08:24:00,04,09,1, 11.9,1,1, 18.759, 10568.948, 474.376, 52923.390 25/07/17,08:24:00,05,09,1, 11.9,1,1, 18.759, 10568.941, 474.336, 52923.291 25/07/17,08:24:00,06,09,1, 11.9,1,1, 18.759, 10568.940, 474.326, 52923.335 25/07/17,08:24:00,07,09,1, 11.9,1,1, 18.759, 10568.943, 474.294, 52923.343 25/07/17,08:24:00,08,09,1, 11.9,1,1, 18.759, 10568.941, 474.291, 52923.335 25/07/17,08:24:00,09,09,1, 11.9,1,1, 18.759, 10568.911, 474.254, 52923.386 25/07/17,08:24:00,10,09,1, 11.9,1,1, 18.759, 10568.910, 474.250, 52923.401 25/07/17,08:24:00,11,09,1, 11.9,1,1, 18.759, 10568.910, 474.213, 52923.380 25/07/17,08:24:00,12,09,1, 11.9,1,1, 18.759, 10568.904, 474.196, 52923.372 25/07/17,08:24:00,13,09,1, 11.9,1,1, 18.759, 10568.881, 474.182, 52923.406 25/07/17,08:24:00,14,09,1, 11.9,1,1, 18.759, 10568.901, 474.159, 52923.303 25/07/17,08:24:00,15,09,1, 11.9,1,1, 18.759, 10568.870, 474.138, 52923.383 25/07/17,08:24:00,16,09,1, 11.9,1,1, 18.759, 10568.866, 474.127, 52923.325 25/07/17,08:24:00,17,09,1, 11.9,1,1, 18.759, 10568.874, 474.095, 52923.344 25/07/17,08:24:00,18,09,1, 11.9,1,1, 18.759, 10568.866, 474.099, 52923.358 25/07/17,08:24:00,19,09,1, 11.9,1,1, 18.759, 10568.849, 474.083, 52923.408 25/07/17,08:24:01,00,08,1, 11.9,1,1, 18.756, 10568.842, 474.083, 52923.408 25/07/17,08:24:01,01,08,1, 11.9,1,1, 18.756, 10568.839, 474.036, 52923.360 25/07/17,08:24:01,02,08,1, 11.9,1,1, 18.756, 10568.848, 474.006, 52923.345 25/07/17,08:24:01,03,08,1, 11.9,1,1, 18.756, 10568.832, 473.995, 52923.334 25/07/17,08:24:01,04,08,1, 11.9,1,1, 18.756, 10568.815, 473.969, 52923.357 25/07/17,08:24:01,05,08,1, 11.9,1,1, 18.756, 10568.799, 473.949, 52923.403 25/07/17,08:24:01,06,08,1, 11.9,1,1, 18.756, 10568.799, 473.931, 52923.387 25/07/17,08:24:01,07,08,1, 11.9,1,1, 18.756, 10568.813, 473.928, 52923.325 25/07/17,08:24:01,08,08,1, 11.9,1,1, 18.756, 10568.807, 473.904, 52923.366 25/07/17,08:24:01,09,08,1, 11.9,1,1, 18.756, 10568.809, 473.907, 52923.398 25/07/17,08:24:01,10,08,1, 11.9,1,1, 18.756, 10568.793, 473.885, 52923.333 25/07/17,08:24:01,11,08,1, 11.9,1,1, 18.756, 10568.786, 473.865, 52923.456 25/07/17,08:24:01,12,08,1, 11.9,1,1, 18.756, 10568.766, 473.858, 52923.412 25/07/17,08:24:01,13,08,1, 11.9,1,1, 18.756, 10568.767, 473.839, 52923.390 25/07/17,08:24:01,14,08,1, 11.9,1,1, 18.756, 10568.750, 473.822, 52923.406 25/07/17,08:24:01,15,08,1, 11.9,1,1, 18.756, 10568.752, 473.794, 52923.391 25/07/17,08:24:01,16,08,1, 11.9,1,1, 18.756, 10568.760, 473.773, 52923.377 25/07/17,08:24:01,17,08,1, 11.9,1,1, 18.756, 10568.727, 473.745, 52923.368 25/07/17,08:24:01,18,08,1, 11.9,1,1, 18.756, 10568.766, 473.749, 52923.357 25/07/17,08:24:01,19,08,1, 11.9,1,1, 18.756, 10568.738, 473.714, 52923.373 25/07/17,08:24:02,00,09,1, 12.0,1,1, 18.759, 10568.733, 473.714, 52923.373 25/07/17,08:24:02,01,09,1, 12.0,1,1, 18.759, 10568.752, 473.676, 52923.404 25/07/17,08:24:02,02,09,1, 12.0,1,1, 18.759, 10568.713, 473.669, 52923.427 25/07/17,08:24:02,03,09,1, 12.0,1,1, 18.759, 10568.697, 473.657, 52923.401 25/07/17,08:24:02,04,09,1, 12.0,1,1, 18.759, 10568.708, 473.619, 52923.423 25/07/17,08:24:02,05,09,1, 12.0,1,1, 18.759, 10568.706, 473.638, 52923.372 25/07/17,08:24:02,06,09,1, 12.0,1,1, 18.759, 10568.665, 473.581, 52923.349 25/07/17,08:24:02,07,09,1, 12.0,1,1, 18.759, 10568.684, 473.565, 52923.396 25/07/17,08:24:02,08,09,1, 12.0,1,1, 18.759, 10568.679, 473.580, 52923.365 25/07/17,08:24:02,09,09,1, 12.0,1,1, 18.759, 10568.675, 473.546, 52923.359 25/07/17,08:24:02,10,09,1, 12.0,1,1, 18.759, 10568.690, 473.531, 52923.280 25/07/17,08:24:02,11,09,1, 12.0,1,1, 18.759, 10568.671, 473.520, 52923.329 25/07/17,08:24:02,12,09,1, 12.0,1,1, 18.759, 10568.648, 473.513, 52923.377 25/07/17,08:24:02,13,09,1, 12.0,1,1, 18.759, 10568.652, 473.490, 52923.333 25/07/17,08:24:02,14,09,1, 12.0,1,1, 18.759, 10568.673, 473.471, 52923.369 25/07/17,08:24:02,15,09,1, 12.0,1,1, 18.759, 10568.636, 473.463, 52923.389 25/07/17,08:24:02,16,09,1, 12.0,1,1, 18.759, 10568.644, 473.455, 52923.330 25/07/17,08:24:02,17,09,1, 12.0,1,1, 18.759, 10568.667, 473.429, 52923.372 25/07/17,08:24:02,18,09,1, 12.0,1,1, 18.759, 10568.639, 473.422, 52923.347 25/07/17,08:24:02,19,09,1, 12.0,1,1, 18.759, 10568.632, 473.410, 52923.376 25/07/17,08:24:03,00,08,1, 12.0,1,1, 18.763, 10568.625, 473.410, 52923.376 25/07/17,08:24:03,01,08,1, 12.0,1,1, 18.763, 10568.601, 473.370, 52923.389 25/07/17,08:24:03,02,08,1, 12.0,1,1, 18.763, 10568.619, 473.370, 52923.345 25/07/17,08:24:03,03,08,1, 12.0,1,1, 18.763, 10568.590, 473.332, 52923.418 25/07/17,08:24:03,04,08,1, 12.0,1,1, 18.763, 10568.617, 473.332, 52923.355 25/07/17,08:24:03,05,08,1, 12.0,1,1, 18.763, 10568.595, 473.314, 52923.384 25/07/17,08:24:03,06,08,1, 12.0,1,1, 18.763, 10568.572, 473.304, 52923.388 25/07/17,08:24:03,07,08,1, 12.0,1,1, 18.763, 10568.587, 473.271, 52923.377 25/07/17,08:24:03,08,08,1, 12.0,1,1, 18.763, 10568.593, 473.271, 52923.415 25/07/17,08:24:03,09,08,1, 12.0,1,1, 18.763, 10568.569, 473.237, 52923.364 25/07/17,08:24:03,10,08,1, 12.0,1,1, 18.763, 10568.571, 473.228, 52923.359 25/07/17,08:24:03,11,08,1, 12.0,1,1, 18.763, 10568.526, 473.221, 52923.358 25/07/17,08:24:03,12,08,1, 12.0,1,1, 18.763, 10568.574, 473.202, 52923.339 25/07/17,08:24:03,13,08,1, 12.0,1,1, 18.763, 10568.587, 473.184, 52923.338 25/07/17,08:24:03,14,08,1, 12.0,1,1, 18.763, 10568.565, 473.183, 52923.423 25/07/17,08:24:03,15,08,1, 12.0,1,1, 18.763, 10568.588, 473.157, 52923.379 25/07/17,08:24:03,16,08,1, 12.0,1,1, 18.763, 10568.567, 473.138, 52923.391 25/07/17,08:24:03,17,08,1, 12.0,1,1, 18.763, 10568.557, 473.119, 52923.469 25/07/17,08:24:03,18,08,1, 12.0,1,1, 18.763, 10568.558, 473.143, 52923.470 25/07/17,08:24:03,19,08,1, 12.0,1,1, 18.763, 10568.568, 473.113, 52923.451 25/07/17,08:24:04,00,08,1, 11.9,1,1, 18.762, 10568.566, 473.113, 52923.451 25/07/17,08:24:04,01,08,1, 11.9,1,1, 18.762, 10568.525, 473.087, 52923.409 25/07/17,08:24:04,02,08,1, 11.9,1,1, 18.762, 10568.546, 473.084, 52923.462 25/07/17,08:24:04,03,08,1, 11.9,1,1, 18.762, 10568.529, 473.041, 52923.383 25/07/17,08:24:04,04,08,1, 11.9,1,1, 18.762, 10568.527, 473.041, 52923.425 25/07/17,08:24:04,05,08,1, 11.9,1,1, 18.762, 10568.509, 473.023, 52923.424 25/07/17,08:24:04,06,08,1, 11.9,1,1, 18.762, 10568.514, 473.009, 52923.439 25/07/17,08:24:04,07,08,1, 11.9,1,1, 18.762, 10568.525, 472.992, 52923.378 25/07/17,08:24:04,08,08,1, 11.9,1,1, 18.762, 10568.517, 472.983, 52923.478 25/07/17,08:24:04,09,08,1, 11.9,1,1, 18.762, 10568.476, 472.964, 52923.439 25/07/17,08:24:04,10,08,1, 11.9,1,1, 18.762, 10568.526, 472.946, 52923.394 25/07/17,08:24:04,11,08,1, 11.9,1,1, 18.762, 10568.492, 472.941, 52923.424 25/07/17,08:24:04,12,08,1, 11.9,1,1, 18.762, 10568.487, 472.906, 52923.424 25/07/17,08:24:04,13,08,1, 11.9,1,1, 18.762, 10568.501, 472.902, 52923.444 25/07/17,08:24:04,14,08,1, 11.9,1,1, 18.762, 10568.513, 472.871, 52923.450 25/07/17,08:24:04,15,08,1, 11.9,1,1, 18.762, 10568.481, 472.854, 52923.439 25/07/17,08:24:04,16,08,1, 11.9,1,1, 18.762, 10568.480, 472.867, 52923.381 25/07/17,08:24:04,17,08,1, 11.9,1,1, 18.762, 10568.497, 472.852, 52923.416 25/07/17,08:24:04,18,08,1, 11.9,1,1, 18.762, 10568.471, 472.842, 52923.394 25/07/17,08:24:04,19,08,1, 11.9,1,1, 18.762, 10568.499, 472.806, 52923.427 25/07/17,08:24:05,00,08,1, 12.0,1,1, 18.762, 10568.491, 472.806, 52923.427 25/07/17,08:24:05,01,08,1, 12.0,1,1, 18.762, 10568.479, 472.831, 52923.491 25/07/17,08:24:05,02,08,1, 12.0,1,1, 18.762, 10568.481, 472.829, 52923.417 25/07/17,08:24:05,03,08,1, 12.0,1,1, 18.762, 10568.464, 472.780, 52923.464 25/07/17,08:24:05,04,08,1, 12.0,1,1, 18.762, 10568.475, 472.772, 52923.444 25/07/17,08:24:05,05,08,1, 12.0,1,1, 18.762, 10568.467, 472.761, 52923.439 25/07/17,08:24:05,06,08,1, 12.0,1,1, 18.762, 10568.449, 472.739, 52923.490 25/07/17,08:24:05,07,08,1, 12.0,1,1, 18.762, 10568.466, 472.717, 52923.478 25/07/17,08:24:05,08,08,1, 12.0,1,1, 18.762, 10568.448, 472.730, 52923.496 25/07/17,08:24:05,09,08,1, 12.0,1,1, 18.762, 10568.448, 472.710, 52923.412 25/07/17,08:24:05,10,08,1, 12.0,1,1, 18.762, 10568.450, 472.686, 52923.435 25/07/17,08:24:05,11,08,1, 12.0,1,1, 18.762, 10568.461, 472.697, 52923.504 25/07/17,08:24:05,12,08,1, 12.0,1,1, 18.762, 10568.427, 472.700, 52923.454 25/07/17,08:24:05,13,08,1, 12.0,1,1, 18.762, 10568.448, 472.659, 52923.478 25/07/17,08:24:05,14,08,1, 12.0,1,1, 18.762, 10568.445, 472.618, 52923.432 25/07/17,08:24:05,15,08,1, 12.0,1,1, 18.762, 10568.435, 472.622, 52923.437 25/07/17,08:24:05,16,08,1, 12.0,1,1, 18.762, 10568.429, 472.623, 52923.442 25/07/17,08:24:05,17,08,1, 12.0,1,1, 18.762, 10568.424, 472.585, 52923.453 25/07/17,08:24:05,18,08,1, 12.0,1,1, 18.762, 10568.442, 472.598, 52923.488 25/07/17,08:24:05,19,08,1, 12.0,1,1, 18.762, 10568.451, 472.606, 52923.486 25/07/17,08:24:06,00,08,1, 12.0,1,1, 18.766, 10568.449, 472.606, 52923.486 25/07/17,08:24:06,01,08,1, 12.0,1,1, 18.766, 10568.417, 472.581, 52923.489 25/07/17,08:24:06,02,08,1, 12.0,1,1, 18.766, 10568.430, 472.546, 52923.465 25/07/17,08:24:06,03,08,1, 12.0,1,1, 18.766, 10568.425, 472.533, 52923.403 25/07/17,08:24:06,04,08,1, 12.0,1,1, 18.766, 10568.418, 472.539, 52923.486 25/07/17,08:24:06,05,08,1, 12.0,1,1, 18.766, 10568.435, 472.528, 52923.454 25/07/17,08:24:06,06,08,1, 12.0,1,1, 18.766, 10568.425, 472.515, 52923.418 25/07/17,08:24:06,07,08,1, 12.0,1,1, 18.766, 10568.417, 472.489, 52923.420 25/07/17,08:24:06,08,08,1, 12.0,1,1, 18.766, 10568.419, 472.489, 52923.418 25/07/17,08:24:06,09,08,1, 12.0,1,1, 18.766, 10568.404, 472.471, 52923.492 25/07/17,08:24:06,10,08,1, 12.0,1,1, 18.766, 10568.453, 472.481, 52923.500 25/07/17,08:24:06,11,08,1, 12.0,1,1, 18.766, 10568.427, 472.461, 52923.470 25/07/17,08:24:06,12,08,1, 12.0,1,1, 18.766, 10568.423, 472.471, 52923.470 25/07/17,08:24:06,13,08,1, 12.0,1,1, 18.766, 10568.440, 472.428, 52923.483 25/07/17,08:24:06,14,08,1, 12.0,1,1, 18.766, 10568.415, 472.433, 52923.498 25/07/17,08:24:06,15,08,1, 12.0,1,1, 18.766, 10568.419, 472.429, 52923.430 25/07/17,08:24:06,16,08,1, 12.0,1,1, 18.766, 10568.430, 472.426, 52923.454 25/07/17,08:24:06,17,08,1, 12.0,1,1, 18.766, 10568.442, 472.421, 52923.498 25/07/17,08:24:06,18,08,1, 12.0,1,1, 18.766, 10568.403, 472.412, 52923.521 25/07/17,08:24:06,19,08,1, 12.0,1,1, 18.766, 10568.435, 472.387, 52923.481 25/07/17,08:24:07,00,09,1, 12.0,1,1, 18.760, 10568.433, 472.387, 52923.481 25/07/17,08:24:07,01,09,1, 12.0,1,1, 18.760, 10568.420, 472.381, 52923.472 25/07/17,08:24:07,02,09,1, 12.0,1,1, 18.760, 10568.417, 472.362, 52923.465 25/07/17,08:24:07,03,09,1, 12.0,1,1, 18.760, 10568.412, 472.348, 52923.514 25/07/17,08:24:07,04,09,1, 12.0,1,1, 18.760, 10568.412, 472.357, 52923.527 25/07/17,08:24:07,05,09,1, 12.0,1,1, 18.760, 10568.428, 472.342, 52923.517 25/07/17,08:24:07,06,09,1, 12.0,1,1, 18.760, 10568.391, 472.351, 52923.547 25/07/17,08:24:07,07,09,1, 12.0,1,1, 18.760, 10568.413, 472.327, 52923.585 25/07/17,08:24:07,08,09,1, 12.0,1,1, 18.760, 10568.439, 472.335, 52923.525 25/07/17,08:24:07,09,09,1, 12.0,1,1, 18.760, 10568.410, 472.320, 52923.526 25/07/17,08:24:07,10,09,1, 12.0,1,1, 18.760, 10568.451, 472.309, 52923.446 25/07/17,08:24:07,11,09,1, 12.0,1,1, 18.760, 10568.421, 472.326, 52923.561 25/07/17,08:24:07,12,09,1, 12.0,1,1, 18.760, 10568.427, 472.314, 52923.493 25/07/17,08:24:07,13,09,1, 12.0,1,1, 18.760, 10568.421, 472.306, 52923.555 25/07/17,08:24:07,14,09,1, 12.0,1,1, 18.760, 10568.429, 472.297, 52923.503 25/07/17,08:24:07,15,09,1, 12.0,1,1, 18.760, 10568.421, 472.301, 52923.543 25/07/17,08:24:07,16,09,1, 12.0,1,1, 18.760, 10568.423, 472.264, 52923.465 25/07/17,08:24:07,17,09,1, 12.0,1,1, 18.760, 10568.409, 472.290, 52923.525 25/07/17,08:24:07,18,09,1, 12.0,1,1, 18.760, 10568.393, 472.253, 52923.558 25/07/17,08:24:07,19,09,1, 12.0,1,1, 18.760, 10568.442, 472.262, 52923.476 25/07/17,08:24:08,00,08,1, 11.9,1,1, 18.760, 10568.441, 472.262, 52923.476 25/07/17,08:24:08,01,08,1, 11.9,1,1, 18.760, 10568.405, 472.256, 52923.465 25/07/17,08:24:08,02,08,1, 11.9,1,1, 18.760, 10568.398, 472.245, 52923.509 25/07/17,08:24:08,03,08,1, 11.9,1,1, 18.760, 10568.428, 472.237, 52923.589 25/07/17,08:24:08,04,08,1, 11.9,1,1, 18.760, 10568.419, 472.211, 52923.550 25/07/17,08:24:08,05,08,1, 11.9,1,1, 18.760, 10568.412, 472.232, 52923.543 25/07/17,08:24:08,06,08,1, 11.9,1,1, 18.760, 10568.422, 472.215, 52923.479 25/07/17,08:24:08,07,08,1, 11.9,1,1, 18.760, 10568.424, 472.226, 52923.517 25/07/17,08:24:08,08,08,1, 11.9,1,1, 18.760, 10568.426, 472.227, 52923.545 25/07/17,08:24:08,09,08,1, 11.9,1,1, 18.760, 10568.401, 472.222, 52923.531 25/07/17,08:24:08,10,08,1, 11.9,1,1, 18.760, 10568.429, 472.206, 52923.491 25/07/17,08:24:08,11,08,1, 11.9,1,1, 18.760, 10568.447, 472.209, 52923.534 25/07/17,08:24:08,12,08,1, 11.9,1,1, 18.760, 10568.411, 472.193, 52923.566 25/07/17,08:24:08,13,08,1, 11.9,1,1, 18.760, 10568.436, 472.190, 52923.523 25/07/17,08:24:08,14,08,1, 11.9,1,1, 18.760, 10568.445, 472.190, 52923.557 25/07/17,08:24:08,15,08,1, 11.9,1,1, 18.760, 10568.421, 472.162, 52923.461 25/07/17,08:24:08,16,08,1, 11.9,1,1, 18.760, 10568.449, 472.145, 52923.539 25/07/17,08:24:08,17,08,1, 11.9,1,1, 18.760, 10568.441, 472.169, 52923.550 25/07/17,08:24:08,18,08,1, 11.9,1,1, 18.760, 10568.456, 472.165, 52923.555 25/07/17,08:24:08,19,08,1, 11.9,1,1, 18.760, 10568.464, 472.163, 52923.492 25/07/17,08:24:09,00,08,1, 11.9,1,1, 18.762, 10568.458, 472.163, 52923.492 25/07/17,08:24:09,01,08,1, 11.9,1,1, 18.762, 10568.438, 472.184, 52923.584 25/07/17,08:24:09,02,08,1, 11.9,1,1, 18.762, 10568.447, 472.166, 52923.602 25/07/17,08:24:09,03,08,1, 11.9,1,1, 18.762, 10568.444, 472.142, 52923.507 25/07/17,08:24:09,04,08,1, 11.9,1,1, 18.762, 10568.438, 472.155, 52923.574 25/07/17,08:24:09,05,08,1, 11.9,1,1, 18.762, 10568.445, 472.151, 52923.561 25/07/17,08:24:09,06,08,1, 11.9,1,1, 18.762, 10568.463, 472.153, 52923.552 25/07/17,08:24:09,07,08,1, 11.9,1,1, 18.762, 10568.429, 472.142, 52923.620 25/07/17,08:24:09,08,08,1, 11.9,1,1, 18.762, 10568.452, 472.127, 52923.548 25/07/17,08:24:09,09,08,1, 11.9,1,1, 18.762, 10568.461, 472.126, 52923.579 25/07/17,08:24:09,10,08,1, 11.9,1,1, 18.762, 10568.451, 472.133, 52923.613 25/07/17,08:24:09,11,08,1, 11.9,1,1, 18.762, 10568.445, 472.106, 52923.583 25/07/17,08:24:09,12,08,1, 11.9,1,1, 18.762, 10568.455, 472.112, 52923.558 25/07/17,08:24:09,13,08,1, 11.9,1,1, 18.762, 10568.474, 472.113, 52923.582 25/07/17,08:24:09,14,08,1, 11.9,1,1, 18.762, 10568.459, 472.113, 52923.623 25/07/17,08:24:09,15,08,1, 11.9,1,1, 18.762, 10568.477, 472.136, 52923.584 25/07/17,08:24:09,16,08,1, 11.9,1,1, 18.762, 10568.455, 472.113, 52923.584 25/07/17,08:24:09,17,08,1, 11.9,1,1, 18.762, 10568.441, 472.096, 52923.633 25/07/17,08:24:09,18,08,1, 11.9,1,1, 18.762, 10568.479, 472.100, 52923.599 25/07/17,08:24:09,19,08,1, 11.9,1,1, 18.762, 10568.495, 472.090, 52923.580 25/07/17,08:24:10,00,08,1, 11.9,1,1, 18.765, 10568.491, 472.090, 52923.580 25/07/17,08:24:10,01,08,1, 11.9,1,1, 18.765, 10568.491, 472.115, 52923.653 25/07/17,08:24:10,02,08,1, 11.9,1,1, 18.765, 10568.497, 472.113, 52923.583 25/07/17,08:24:10,03,08,1, 11.9,1,1, 18.765, 10568.477, 472.087, 52923.612 25/07/17,08:24:10,04,08,1, 11.9,1,1, 18.765, 10568.482, 472.099, 52923.614 25/07/17,08:24:10,05,08,1, 11.9,1,1, 18.765, 10568.504, 472.087, 52923.627 25/07/17,08:24:10,06,08,1, 11.9,1,1, 18.765, 10568.495, 472.091, 52923.616 25/07/17,08:24:10,07,08,1, 11.9,1,1, 18.765, 10568.503, 472.084, 52923.573 25/07/17,08:24:10,08,08,1, 11.9,1,1, 18.765, 10568.513, 472.089, 52923.593 25/07/17,08:24:10,09,08,1, 11.9,1,1, 18.765, 10568.530, 472.083, 52923.648 25/07/17,08:24:10,10,08,1, 11.9,1,1, 18.765, 10568.529, 472.080, 52923.647 25/07/17,08:24:10,11,08,1, 11.9,1,1, 18.765, 10568.533, 472.090, 52923.628 25/07/17,08:24:10,12,08,1, 11.9,1,1, 18.765, 10568.521, 472.084, 52923.591 25/07/17,08:24:10,13,08,1, 11.9,1,1, 18.765, 10568.537, 472.093, 52923.589 25/07/17,08:24:10,14,08,1, 11.9,1,1, 18.765, 10568.519, 472.087, 52923.567 25/07/17,08:24:10,15,08,1, 11.9,1,1, 18.765, 10568.516, 472.103, 52923.606 25/07/17,08:24:10,16,08,1, 11.9,1,1, 18.765, 10568.543, 472.064, 52923.635 25/07/17,08:24:10,17,08,1, 11.9,1,1, 18.765, 10568.541, 472.071, 52923.632 25/07/17,08:24:10,18,08,1, 11.9,1,1, 18.765, 10568.532, 472.073, 52923.668 25/07/17,08:24:10,19,08,1, 11.9,1,1, 18.765, 10568.537, 472.103, 52923.669 25/07/17,08:24:11,00,08,1, 11.9,1,1, 18.771, 10568.533, 472.103, 52923.669 25/07/17,08:24:11,01,08,1, 11.9,1,1, 18.771, 10568.549, 472.071, 52923.600 25/07/17,08:24:11,02,08,1, 11.9,1,1, 18.771, 10568.553, 472.063, 52923.633 25/07/17,08:24:11,03,08,1, 11.9,1,1, 18.771, 10568.569, 472.093, 52923.702 25/07/17,08:24:11,04,08,1, 11.9,1,1, 18.771, 10568.582, 472.100, 52923.640 25/07/17,08:24:11,05,08,1, 11.9,1,1, 18.771, 10568.572, 472.072, 52923.710 25/07/17,08:24:11,06,08,1, 11.9,1,1, 18.771, 10568.581, 472.091, 52923.675 25/07/17,08:24:11,07,08,1, 11.9,1,1, 18.771, 10568.613, 472.096, 52923.683 25/07/17,08:24:11,08,08,1, 11.9,1,1, 18.771, 10568.595, 472.069, 52923.654 25/07/17,08:24:11,09,08,1, 11.9,1,1, 18.771, 10568.598, 472.105, 52923.666 25/07/17,08:24:11,10,08,1, 11.9,1,1, 18.771, 10568.597, 472.082, 52923.683 25/07/17,08:24:11,11,08,1, 11.9,1,1, 18.771, 10568.615, 472.063, 52923.627 25/07/17,08:24:11,12,08,1, 11.9,1,1, 18.771, 10568.611, 472.084, 52923.629 25/07/17,08:24:11,13,08,1, 11.9,1,1, 18.771, 10568.635, 472.072, 52923.693 25/07/17,08:24:11,14,08,1, 11.9,1,1, 18.771, 10568.640, 472.056, 52923.686 25/07/17,08:24:11,15,08,1, 11.9,1,1, 18.771, 10568.626, 472.083, 52923.721 25/07/17,08:24:11,16,08,1, 11.9,1,1, 18.771, 10568.621, 472.065, 52923.709 25/07/17,08:24:11,17,08,1, 11.9,1,1, 18.771, 10568.619, 472.047, 52923.636 25/07/17,08:24:11,18,08,1, 11.9,1,1, 18.771, 10568.652, 472.066, 52923.675 25/07/17,08:24:11,19,08,1, 11.9,1,1, 18.771, 10568.654, 472.051, 52923.671 25/07/17,08:24:12,00,08,1, 12.0,1,1, 18.765, 10568.650, 472.051, 52923.671 25/07/17,08:24:12,01,08,1, 12.0,1,1, 18.765, 10568.651, 472.072, 52923.745 25/07/17,08:24:12,02,08,1, 12.0,1,1, 18.765, 10568.648, 472.061, 52923.710 25/07/17,08:24:12,03,08,1, 12.0,1,1, 18.765, 10568.680, 472.059, 52923.697 25/07/17,08:24:12,04,08,1, 12.0,1,1, 18.765, 10568.662, 472.052, 52923.703 25/07/17,08:24:12,05,08,1, 12.0,1,1, 18.765, 10568.691, 472.059, 52923.676 25/07/17,08:24:12,06,08,1, 12.0,1,1, 18.765, 10568.671, 472.048, 52923.714 25/07/17,08:24:12,07,08,1, 12.0,1,1, 18.765, 10568.672, 472.049, 52923.717 25/07/17,08:24:12,08,08,1, 12.0,1,1, 18.765, 10568.676, 472.049, 52923.735 25/07/17,08:24:12,09,08,1, 12.0,1,1, 18.765, 10568.684, 472.052, 52923.742 25/07/17,08:24:12,10,08,1, 12.0,1,1, 18.765, 10568.693, 472.044, 52923.722 25/07/17,08:24:12,11,08,1, 12.0,1,1, 18.765, 10568.709, 472.046, 52923.686 25/07/17,08:24:12,12,08,1, 12.0,1,1, 18.765, 10568.700, 472.065, 52923.719 25/07/17,08:24:12,13,08,1, 12.0,1,1, 18.765, 10568.710, 472.035, 52923.734 25/07/17,08:24:12,14,08,1, 12.0,1,1, 18.765, 10568.713, 472.026, 52923.730 25/07/17,08:24:12,15,08,1, 12.0,1,1, 18.765, 10568.738, 472.008, 52923.733 25/07/17,08:24:12,16,08,1, 12.0,1,1, 18.765, 10568.735, 472.035, 52923.766 25/07/17,08:24:12,17,08,1, 12.0,1,1, 18.765, 10568.735, 472.018, 52923.739 25/07/17,08:24:12,18,08,1, 12.0,1,1, 18.765, 10568.718, 472.026, 52923.777 25/07/17,08:24:12,19,08,1, 12.0,1,1, 18.765, 10568.754, 472.019, 52923.730 25/07/17,08:24:13,00,08,1, 12.0,1,1, 18.766, 10568.750, 472.019, 52923.730 25/07/17,08:24:13,01,08,1, 12.0,1,1, 18.766, 10568.754, 472.019, 52923.764 25/07/17,08:24:13,02,08,1, 12.0,1,1, 18.766, 10568.755, 472.009, 52923.680 25/07/17,08:24:13,03,08,1, 12.0,1,1, 18.766, 10568.770, 472.035, 52923.765 25/07/17,08:24:13,04,08,1, 12.0,1,1, 18.766, 10568.772, 472.041, 52923.654 25/07/17,08:24:13,05,08,1, 12.0,1,1, 18.766, 10568.766, 471.994, 52923.756 25/07/17,08:24:13,06,08,1, 12.0,1,1, 18.766, 10568.778, 471.994, 52923.689 25/07/17,08:24:13,07,08,1, 12.0,1,1, 18.766, 10568.773, 472.023, 52923.712 25/07/17,08:24:13,08,08,1, 12.0,1,1, 18.766, 10568.792, 472.030, 52923.767 25/07/17,08:24:13,09,08,1, 12.0,1,1, 18.766, 10568.808, 472.031, 52923.735 25/07/17,08:24:13,10,08,1, 12.0,1,1, 18.766, 10568.803, 472.015, 52923.784 25/07/17,08:24:13,11,08,1, 12.0,1,1, 18.766, 10568.805, 472.030, 52923.798 25/07/17,08:24:13,12,08,1, 12.0,1,1, 18.766, 10568.827, 472.011, 52923.696 25/07/17,08:24:13,13,08,1, 12.0,1,1, 18.766, 10568.834, 472.010, 52923.782 25/07/17,08:24:13,14,08,1, 12.0,1,1, 18.766, 10568.839, 472.011, 52923.735 25/07/17,08:24:13,15,08,1, 12.0,1,1, 18.766, 10568.837, 472.021, 52923.818 25/07/17,08:24:13,16,08,1, 12.0,1,1, 18.766, 10568.838, 472.019, 52923.726 25/07/17,08:24:13,17,08,1, 12.0,1,1, 18.766, 10568.801, 472.002, 52923.762 25/07/17,08:24:13,18,08,1, 12.0,1,1, 18.766, 10568.848, 472.019, 52923.709 25/07/17,08:24:13,19,08,1, 12.0,1,1, 18.766, 10568.855, 472.025, 52923.788 25/07/17,08:24:14,00,08,1, 11.8,1,1, 18.767, 10568.850, 472.025, 52923.788 25/07/17,08:24:14,01,08,1, 11.8,1,1, 18.767, 10568.857, 472.029, 52923.848 25/07/17,08:24:14,02,08,1, 11.8,1,1, 18.767, 10568.864, 472.011, 52923.809 25/07/17,08:24:14,03,08,1, 11.8,1,1, 18.767, 10568.853, 472.021, 52923.801 25/07/17,08:24:14,04,08,1, 11.8,1,1, 18.767, 10568.875, 472.014, 52923.751 25/07/17,08:24:14,05,08,1, 11.8,1,1, 18.767, 10568.899, 472.009, 52923.722 25/07/17,08:24:14,06,08,1, 11.8,1,1, 18.767, 10568.890, 471.997, 52923.847 25/07/17,08:24:14,07,08,1, 11.8,1,1, 18.767, 10568.905, 472.021, 52923.863 25/07/17,08:24:14,08,08,1, 11.8,1,1, 18.767, 10568.893, 472.018, 52923.805 25/07/17,08:24:14,09,08,1, 11.8,1,1, 18.767, 10568.930, 472.004, 52923.731 25/07/17,08:24:14,10,08,1, 11.8,1,1, 18.767, 10568.889, 472.035, 52923.735 25/07/17,08:24:14,11,08,1, 11.8,1,1, 18.767, 10568.936, 472.035, 52923.798 25/07/17,08:24:14,12,08,1, 11.8,1,1, 18.767, 10568.898, 472.044, 52923.820 25/07/17,08:24:14,13,08,1, 11.8,1,1, 18.767, 10568.919, 472.017, 52923.755 25/07/17,08:24:14,14,08,1, 11.8,1,1, 18.767, 10568.916, 472.045, 52923.825 25/07/17,08:24:14,15,08,1, 11.8,1,1, 18.767, 10568.926, 472.030, 52923.739 25/07/17,08:24:14,16,08,1, 11.8,1,1, 18.767, 10568.947, 472.047, 52923.805 25/07/17,08:24:14,17,08,1, 11.8,1,1, 18.767, 10568.924, 472.015, 52923.812 25/07/17,08:24:14,18,08,1, 11.8,1,1, 18.767, 10568.937, 472.032, 52923.795 25/07/17,08:24:14,19,08,1, 11.8,1,1, 18.767, 10568.932, 472.024, 52923.813 25/07/17,08:24:15,00,08,1, 11.9,1,1, 18.765, 10568.925, 472.024, 52923.813 25/07/17,08:24:15,01,08,1, 11.9,1,1, 18.765, 10568.958, 472.015, 52923.747 25/07/17,08:24:15,02,08,1, 11.9,1,1, 18.765, 10568.949, 472.003, 52923.774 25/07/17,08:24:15,03,08,1, 11.9,1,1, 18.765, 10568.978, 472.009, 52923.838 25/07/17,08:24:15,04,08,1, 11.9,1,1, 18.765, 10568.960, 471.986, 52923.782 25/07/17,08:24:15,05,08,1, 11.9,1,1, 18.765, 10568.994, 472.010, 52923.731 25/07/17,08:24:15,06,08,1, 11.9,1,1, 18.765, 10568.983, 472.001, 52923.818 25/07/17,08:24:15,07,08,1, 11.9,1,1, 18.765, 10568.996, 472.016, 52923.783 25/07/17,08:24:15,08,08,1, 11.9,1,1, 18.765, 10568.977, 471.992, 52923.832 25/07/17,08:24:15,09,08,1, 11.9,1,1, 18.765, 10568.985, 471.977, 52923.829 25/07/17,08:24:15,10,08,1, 11.9,1,1, 18.765, 10568.993, 472.004, 52923.767 25/07/17,08:24:15,11,08,1, 11.9,1,1, 18.765, 10568.983, 471.987, 52923.799 25/07/17,08:24:15,12,08,1, 11.9,1,1, 18.765, 10568.998, 471.984, 52923.743 25/07/17,08:24:15,13,08,1, 11.9,1,1, 18.765, 10569.026, 471.983, 52923.737 25/07/17,08:24:15,14,08,1, 11.9,1,1, 18.765, 10569.009, 471.990, 52923.852 25/07/17,08:24:15,15,08,1, 11.9,1,1, 18.765, 10569.040, 471.981, 52923.856 25/07/17,08:24:15,16,08,1, 11.9,1,1, 18.765, 10569.015, 471.964, 52923.839 25/07/17,08:24:15,17,08,1, 11.9,1,1, 18.765, 10569.039, 471.977, 52923.781 25/07/17,08:24:15,18,08,1, 11.9,1,1, 18.765, 10569.039, 471.971, 52923.843 25/07/17,08:24:15,19,08,1, 11.9,1,1, 18.765, 10569.039, 471.963, 52923.819 25/07/17,08:24:16,00,08,1, 11.9,1,1, 18.769, 10569.034, 471.963, 52923.819 25/07/17,08:24:16,01,08,1, 11.9,1,1, 18.769, 10569.047, 471.975, 52923.886 25/07/17,08:24:16,02,08,1, 11.9,1,1, 18.769, 10569.054, 471.985, 52923.804 25/07/17,08:24:16,03,08,1, 11.9,1,1, 18.769, 10569.065, 471.960, 52923.788 25/07/17,08:24:16,04,08,1, 11.9,1,1, 18.769, 10569.035, 471.960, 52923.817 25/07/17,08:24:16,05,08,1, 11.9,1,1, 18.769, 10569.046, 471.938, 52923.847 25/07/17,08:24:16,06,08,1, 11.9,1,1, 18.769, 10569.048, 471.973, 52923.846 25/07/17,08:24:16,07,08,1, 11.9,1,1, 18.769, 10569.074, 471.943, 52923.798 25/07/17,08:24:16,08,08,1, 11.9,1,1, 18.769, 10569.045, 471.944, 52923.817 25/07/17,08:24:16,09,08,1, 11.9,1,1, 18.769, 10569.063, 471.967, 52923.794 25/07/17,08:24:16,10,08,1, 11.9,1,1, 18.769, 10569.054, 471.949, 52923.834 25/07/17,08:24:16,11,08,1, 11.9,1,1, 18.769, 10569.108, 471.951, 52923.894 25/07/17,08:24:16,12,08,1, 11.9,1,1, 18.769, 10569.092, 471.949, 52923.801 25/07/17,08:24:16,13,08,1, 11.9,1,1, 18.769, 10569.098, 471.952, 52923.871 25/07/17,08:24:16,14,08,1, 11.9,1,1, 18.769, 10569.094, 471.945, 52923.868 25/07/17,08:24:16,15,08,1, 11.9,1,1, 18.769, 10569.089, 471.972, 52924.066 25/07/17,08:24:16,16,08,1, 11.9,1,1, 18.769, 10569.105, 471.945, 52923.886 25/07/17,08:24:16,17,08,1, 11.9,1,1, 18.769, 10569.121, 471.942, 52923.884 25/07/17,08:24:16,18,08,1, 11.9,1,1, 18.769, 10569.110, 471.930, 52923.825 25/07/17,08:24:16,19,08,1, 11.9,1,1, 18.769, 10569.115, 471.927, 52923.845 25/07/17,08:24:17,00,08,1, 12.0,1,1, 18.768, 10569.109, 471.927, 52923.845 25/07/17,08:24:17,01,08,1, 12.0,1,1, 18.768, 10569.136, 471.928, 52923.851 25/07/17,08:24:17,02,08,1, 12.0,1,1, 18.768, 10569.122, 471.940, 52923.824 25/07/17,08:24:17,03,08,1, 12.0,1,1, 18.768, 10569.131, 471.907, 52923.777 25/07/17,08:24:17,04,08,1, 12.0,1,1, 18.768, 10569.139, 471.915, 52923.819 25/07/17,08:24:17,05,08,1, 12.0,1,1, 18.768, 10569.154, 471.922, 52923.863 25/07/17,08:24:17,06,08,1, 12.0,1,1, 18.768, 10569.150, 471.883, 52923.752 25/07/17,08:24:17,07,08,1, 12.0,1,1, 18.768, 10569.144, 471.903, 52923.776 25/07/17,08:24:17,08,08,1, 12.0,1,1, 18.768, 10569.159, 471.914, 52923.875 25/07/17,08:24:17,09,08,1, 12.0,1,1, 18.768, 10569.162, 471.890, 52923.796 25/07/17,08:24:17,10,08,1, 12.0,1,1, 18.768, 10569.154, 471.920, 52923.850 25/07/17,08:24:17,11,08,1, 12.0,1,1, 18.768, 10569.165, 471.880, 52923.855 25/07/17,08:24:17,12,08,1, 12.0,1,1, 18.768, 10569.164, 471.876, 52923.784 25/07/17,08:24:17,13,08,1, 12.0,1,1, 18.768, 10569.158, 471.893, 52923.853 25/07/17,08:24:17,14,08,1, 12.0,1,1, 18.768, 10569.175, 471.876, 52923.892 25/07/17,08:24:17,15,08,1, 12.0,1,1, 18.768, 10569.162, 471.881, 52923.848 25/07/17,08:24:17,16,08,1, 12.0,1,1, 18.768, 10569.179, 471.862, 52923.841 25/07/17,08:24:17,17,08,1, 12.0,1,1, 18.768, 10569.178, 471.877, 52923.805 25/07/17,08:24:17,18,08,1, 12.0,1,1, 18.768, 10569.183, 471.895, 52923.926 25/07/17,08:24:17,19,08,1, 12.0,1,1, 18.768, 10569.176, 471.893, 52923.920 25/07/17,08:24:18,00,08,1, 11.9,1,1, 18.767, 10569.175, 471.893, 52923.920 25/07/17,08:24:18,01,08,1, 11.9,1,1, 18.767, 10569.185, 471.879, 52923.841 25/07/17,08:24:18,02,08,1, 11.9,1,1, 18.767, 10569.235, 471.887, 52923.862 25/07/17,08:24:18,03,08,1, 11.9,1,1, 18.767, 10569.217, 471.865, 52923.882 25/07/17,08:24:18,04,08,1, 11.9,1,1, 18.767, 10569.221, 471.869, 52923.899 25/07/17,08:24:18,05,08,1, 11.9,1,1, 18.767, 10569.220, 471.856, 52923.874 25/07/17,08:24:18,06,08,1, 11.9,1,1, 18.767, 10569.225, 471.852, 52923.883 25/07/17,08:24:18,07,08,1, 11.9,1,1, 18.767, 10569.237, 471.841, 52923.843 25/07/17,08:24:18,08,08,1, 11.9,1,1, 18.767, 10569.246, 471.834, 52923.846 25/07/17,08:24:18,09,08,1, 11.9,1,1, 18.767, 10569.276, 471.832, 52923.886 25/07/17,08:24:18,10,08,1, 11.9,1,1, 18.767, 10569.230, 471.835, 52923.853 25/07/17,08:24:18,11,08,1, 11.9,1,1, 18.767, 10569.261, 471.843, 52923.868 25/07/17,08:24:18,12,08,1, 11.9,1,1, 18.767, 10569.271, 471.826, 52923.870 25/07/17,08:24:18,13,08,1, 11.9,1,1, 18.767, 10569.283, 471.806, 52923.882 25/07/17,08:24:18,14,08,1, 11.9,1,1, 18.767, 10569.280, 471.803, 52923.900 25/07/17,08:24:18,15,08,1, 11.9,1,1, 18.767, 10569.305, 471.792, 52923.825 25/07/17,08:24:18,16,08,1, 11.9,1,1, 18.767, 10569.284, 471.802, 52923.809 25/07/17,08:24:18,17,08,1, 11.9,1,1, 18.767, 10569.273, 471.769, 52923.809 25/07/17,08:24:18,18,08,1, 11.9,1,1, 18.767, 10569.260, 471.790, 52923.879 25/07/17,08:24:18,19,08,1, 11.9,1,1, 18.767, 10569.290, 471.781, 52923.860 25/07/17,08:24:19,00,08,1, 12.0,1,1, 18.767, 10569.284, 471.781, 52923.860 25/07/17,08:24:19,01,08,1, 12.0,1,1, 18.767, 10569.286, 471.773, 52923.917 25/07/17,08:24:19,02,08,1, 12.0,1,1, 18.767, 10569.311, 471.775, 52923.930 25/07/17,08:24:19,03,08,1, 12.0,1,1, 18.767, 10569.279, 471.745, 52923.861 25/07/17,08:24:19,04,08,1, 12.0,1,1, 18.767, 10569.297, 471.768, 52923.824 25/07/17,08:24:19,05,08,1, 12.0,1,1, 18.767, 10569.315, 471.763, 52923.847 25/07/17,08:24:19,06,08,1, 12.0,1,1, 18.767, 10569.297, 471.709, 52923.864 25/07/17,08:24:19,07,08,1, 12.0,1,1, 18.767, 10569.292, 471.722, 52923.897 25/07/17,08:24:19,08,08,1, 12.0,1,1, 18.767, 10569.342, 471.745, 52923.918 25/07/17,08:24:19,09,08,1, 12.0,1,1, 18.767, 10569.324, 471.723, 52923.878 25/07/17,08:24:19,10,08,1, 12.0,1,1, 18.767, 10569.314, 471.735, 52923.855 25/07/17,08:24:19,11,08,1, 12.0,1,1, 18.767, 10569.345, 471.709, 52923.884 25/07/17,08:24:19,12,08,1, 12.0,1,1, 18.767, 10569.336, 471.700, 52923.852 25/07/17,08:24:19,13,08,1, 12.0,1,1, 18.767, 10569.329, 471.711, 52923.782 25/07/17,08:24:19,14,08,1, 12.0,1,1, 18.767, 10569.330, 471.700, 52923.890 25/07/17,08:24:19,15,08,1, 12.0,1,1, 18.767, 10569.326, 471.693, 52923.902 25/07/17,08:24:19,16,08,1, 12.0,1,1, 18.767, 10569.329, 471.668, 52923.823 25/07/17,08:24:19,17,08,1, 12.0,1,1, 18.767, 10569.328, 471.670, 52923.876 25/07/17,08:24:19,18,08,1, 12.0,1,1, 18.767, 10569.339, 471.645, 52923.916 25/07/17,08:24:19,19,08,1, 12.0,1,1, 18.767, 10569.371, 471.669, 52923.910 25/07/17,08:24:20,00,08,1, 11.9,1,1, 18.763, 10569.367, 471.669, 52923.910 25/07/17,08:24:20,01,08,1, 11.9,1,1, 18.763, 10569.359, 471.659, 52923.890 25/07/17,08:24:20,02,08,1, 11.9,1,1, 18.763, 10569.340, 471.650, 52923.890 25/07/17,08:24:20,03,08,1, 11.9,1,1, 18.763, 10569.365, 471.645, 52923.901 25/07/17,08:24:20,04,08,1, 11.9,1,1, 18.763, 10569.398, 471.633, 52923.855 25/07/17,08:24:20,05,08,1, 11.9,1,1, 18.763, 10569.394, 471.621, 52923.877 25/07/17,08:24:20,06,08,1, 11.9,1,1, 18.763, 10569.382, 471.638, 52923.910 25/07/17,08:24:20,07,08,1, 11.9,1,1, 18.763, 10569.410, 471.620, 52923.869 25/07/17,08:24:20,08,08,1, 11.9,1,1, 18.763, 10569.395, 471.616, 52923.939 25/07/17,08:24:20,09,08,1, 11.9,1,1, 18.763, 10569.413, 471.616, 52923.894 25/07/17,08:24:20,10,08,1, 11.9,1,1, 18.763, 10569.416, 471.624, 52923.951 25/07/17,08:24:20,11,08,1, 11.9,1,1, 18.763, 10569.382, 471.586, 52923.916 25/07/17,08:24:20,12,08,1, 11.9,1,1, 18.763, 10569.411, 471.581, 52923.945 25/07/17,08:24:20,13,08,1, 11.9,1,1, 18.763, 10569.404, 471.595, 52923.908 25/07/17,08:24:20,14,08,1, 11.9,1,1, 18.763, 10569.447, 471.563, 52923.950 25/07/17,08:24:20,15,08,1, 11.9,1,1, 18.763, 10569.420, 471.574, 52923.905 25/07/17,08:24:20,16,08,1, 11.9,1,1, 18.763, 10569.426, 471.564, 52923.927 25/07/17,08:24:20,17,08,1, 11.9,1,1, 18.763, 10569.428, 471.530, 52923.945 25/07/17,08:24:20,18,08,1, 11.9,1,1, 18.763, 10569.422, 471.530, 52923.895 25/07/17,08:24:20,19,08,1, 11.9,1,1, 18.763, 10569.441, 471.523, 52923.926 25/07/17,08:24:21,00,08,1, 11.9,1,1, 18.768, 10569.434, 471.523, 52923.926 25/07/17,08:24:21,01,08,1, 11.9,1,1, 18.768, 10569.445, 471.516, 52923.946 25/07/17,08:24:21,02,08,1, 11.9,1,1, 18.768, 10569.471, 471.516, 52923.853 25/07/17,08:24:21,03,08,1, 11.9,1,1, 18.768, 10569.460, 471.492, 52923.893 25/07/17,08:24:21,04,08,1, 11.9,1,1, 18.768, 10569.430, 471.496, 52923.898 25/07/17,08:24:21,05,08,1, 11.9,1,1, 18.768, 10569.461, 471.490, 52923.951 25/07/17,08:24:21,06,08,1, 11.9,1,1, 18.768, 10569.473, 471.513, 52923.922 25/07/17,08:24:21,07,08,1, 11.9,1,1, 18.768, 10569.467, 471.457, 52923.935 25/07/17,08:24:21,08,08,1, 11.9,1,1, 18.768, 10569.480, 471.469, 52923.852 25/07/17,08:24:21,09,08,1, 11.9,1,1, 18.768, 10569.467, 471.451, 52923.892 25/07/17,08:24:21,10,08,1, 11.9,1,1, 18.768, 10569.458, 471.416, 52923.856 25/07/17,08:24:21,11,08,1, 11.9,1,1, 18.768, 10569.486, 471.421, 52923.903 25/07/17,08:24:21,12,08,1, 11.9,1,1, 18.768, 10569.468, 471.444, 52923.871 25/07/17,08:24:21,13,08,1, 11.9,1,1, 18.768, 10569.475, 471.447, 52923.877 25/07/17,08:24:21,14,08,1, 11.9,1,1, 18.768, 10569.483, 471.435, 52923.907 25/07/17,08:24:21,15,08,1, 11.9,1,1, 18.768, 10569.499, 471.408, 52923.872 25/07/17,08:24:21,16,08,1, 11.9,1,1, 18.768, 10569.488, 471.412, 52923.913 25/07/17,08:24:21,17,08,1, 11.9,1,1, 18.768, 10569.467, 471.379, 52923.807 25/07/17,08:24:21,18,08,1, 11.9,1,1, 18.768, 10569.494, 471.382, 52923.907 25/07/17,08:24:21,19,08,1, 11.9,1,1, 18.768, 10569.519, 471.375, 52923.841 25/07/17,08:24:22,00,08,1, 11.9,1,1, 18.766, 10569.518, 471.375, 52923.841 25/07/17,08:24:22,01,08,1, 11.9,1,1, 18.766, 10569.522, 471.364, 52923.919 25/07/17,08:24:22,02,08,1, 11.9,1,1, 18.766, 10569.505, 471.365, 52923.842 25/07/17,08:24:22,03,08,1, 11.9,1,1, 18.766, 10569.499, 471.332, 52923.865 25/07/17,08:24:22,04,08,1, 11.9,1,1, 18.766, 10569.508, 471.325, 52923.889 25/07/17,08:24:22,05,08,1, 11.9,1,1, 18.766, 10569.528, 471.343, 52923.884 25/07/17,08:24:22,06,08,1, 11.9,1,1, 18.766, 10569.535, 471.308, 52923.880 25/07/17,08:24:22,07,08,1, 11.9,1,1, 18.766, 10569.528, 471.290, 52923.922 25/07/17,08:24:22,08,08,1, 11.9,1,1, 18.766, 10569.526, 471.309, 52923.835 25/07/17,08:24:22,09,08,1, 11.9,1,1, 18.766, 10569.510, 471.283, 52923.894 25/07/17,08:24:22,10,08,1, 11.9,1,1, 18.766, 10569.550, 471.283, 52923.857 25/07/17,08:24:22,11,08,1, 11.9,1,1, 18.766, 10569.533, 471.281, 52923.861 25/07/17,08:24:22,12,08,1, 11.9,1,1, 18.766, 10569.552, 471.242, 52923.913 25/07/17,08:24:22,13,08,1, 11.9,1,1, 18.766, 10569.559, 471.244, 52923.915 25/07/17,08:24:22,14,08,1, 11.9,1,1, 18.766, 10569.565, 471.232, 52923.782 25/07/17,08:24:22,15,08,1, 11.9,1,1, 18.766, 10569.567, 471.239, 52923.930 25/07/17,08:24:22,16,08,1, 11.9,1,1, 18.766, 10569.551, 471.233, 52924.021 25/07/17,08:24:22,17,08,1, 11.9,1,1, 18.766, 10569.554, 471.220, 52923.970 25/07/17,08:24:22,18,08,1, 11.9,1,1, 18.766, 10569.589, 471.194, 52923.874 25/07/17,08:24:22,19,08,1, 11.9,1,1, 18.766, 10569.583, 471.197, 52923.912 25/07/17,08:24:23,00,08,1, 11.9,1,1, 18.768, 10569.576, 471.197, 52923.912 25/07/17,08:24:23,01,08,1, 11.9,1,1, 18.768, 10569.579, 471.172, 52923.973 25/07/17,08:24:23,02,08,1, 11.9,1,1, 18.768, 10569.569, 471.157, 52923.894 25/07/17,08:24:23,03,08,1, 11.9,1,1, 18.768, 10569.585, 471.163, 52923.929 25/07/17,08:24:23,04,08,1, 11.9,1,1, 18.768, 10569.574, 471.155, 52923.922 25/07/17,08:24:23,05,08,1, 11.9,1,1, 18.768, 10569.583, 471.121, 52923.914 25/07/17,08:24:23,06,08,1, 11.9,1,1, 18.768, 10569.600, 471.116, 52923.965 25/07/17,08:24:23,07,08,1, 11.9,1,1, 18.768, 10569.600, 471.105, 52923.934 25/07/17,08:24:23,08,08,1, 11.9,1,1, 18.768, 10569.606, 471.099, 52923.931 25/07/17,08:24:23,09,08,1, 11.9,1,1, 18.768, 10569.608, 471.102, 52923.982 25/07/17,08:24:23,10,08,1, 11.9,1,1, 18.768, 10569.589, 471.077, 52923.984 25/07/17,08:24:23,11,08,1, 11.9,1,1, 18.768, 10569.580, 471.085, 52924.011 25/07/17,08:24:23,12,08,1, 11.9,1,1, 18.768, 10569.606, 471.051, 52923.917 25/07/17,08:24:23,13,08,1, 11.9,1,1, 18.768, 10569.597, 471.050, 52923.913 25/07/17,08:24:23,14,08,1, 11.9,1,1, 18.768, 10569.615, 471.021, 52923.864 25/07/17,08:24:23,15,08,1, 11.9,1,1, 18.768, 10569.612, 471.019, 52923.892 25/07/17,08:24:23,16,08,1, 11.9,1,1, 18.768, 10569.603, 471.012, 52923.955 25/07/17,08:24:23,17,08,1, 11.9,1,1, 18.768, 10569.636, 470.998, 52923.874 25/07/17,08:24:23,18,08,1, 11.9,1,1, 18.768, 10569.589, 471.012, 52923.895 25/07/17,08:24:23,19,08,1, 11.9,1,1, 18.768, 10569.589, 470.980, 52923.905 25/07/17,08:24:24,00,08,1, 11.9,1,1, 18.771, 10569.584, 470.980, 52923.905 25/07/17,08:24:24,01,08,1, 11.9,1,1, 18.771, 10569.612, 470.933, 52923.903 25/07/17,08:24:24,02,08,1, 11.9,1,1, 18.771, 10569.617, 470.943, 52923.985 25/07/17,08:24:24,03,08,1, 11.9,1,1, 18.771, 10569.625, 470.939, 52924.029 25/07/17,08:24:24,04,08,1, 11.9,1,1, 18.771, 10569.636, 470.925, 52923.952 25/07/17,08:24:24,05,08,1, 11.9,1,1, 18.771, 10569.618, 470.913, 52923.982 25/07/17,08:24:24,06,08,1, 11.9,1,1, 18.771, 10569.628, 470.906, 52923.922 25/07/17,08:24:24,07,08,1, 11.9,1,1, 18.771, 10569.630, 470.887, 52923.914 25/07/17,08:24:24,08,08,1, 11.9,1,1, 18.771, 10569.600, 470.876, 52924.027 25/07/17,08:24:24,09,08,1, 11.9,1,1, 18.771, 10569.646, 470.862, 52923.992 25/07/17,08:24:24,10,08,1, 11.9,1,1, 18.771, 10569.636, 470.872, 52924.030 25/07/17,08:24:24,11,08,1, 11.9,1,1, 18.771, 10569.622, 470.858, 52924.041 25/07/17,08:24:24,12,08,1, 11.9,1,1, 18.771, 10569.636, 470.826, 52923.947 25/07/17,08:24:24,13,08,1, 11.9,1,1, 18.771, 10569.623, 470.826, 52924.035 25/07/17,08:24:24,14,08,1, 11.9,1,1, 18.771, 10569.624, 470.780, 52923.976 25/07/17,08:24:24,15,08,1, 11.9,1,1, 18.771, 10569.651, 470.782, 52923.945 25/07/17,08:24:24,16,08,1, 11.9,1,1, 18.771, 10569.660, 470.782, 52923.961 25/07/17,08:24:24,17,08,1, 11.9,1,1, 18.771, 10569.672, 470.771, 52923.988 25/07/17,08:24:24,18,08,1, 11.9,1,1, 18.771, 10569.636, 470.725, 52923.900 25/07/17,08:24:24,19,08,1, 11.9,1,1, 18.771, 10569.658, 470.705, 52923.966 25/07/17,08:24:25,00,08,1, 12.0,1,1, 18.770, 10569.651, 470.705, 52923.966 25/07/17,08:24:25,01,08,1, 12.0,1,1, 18.770, 10569.655, 470.702, 52923.984 25/07/17,08:24:25,02,08,1, 12.0,1,1, 18.770, 10569.684, 470.690, 52923.983 25/07/17,08:24:25,03,08,1, 12.0,1,1, 18.770, 10569.660, 470.696, 52923.982 25/07/17,08:24:25,04,08,1, 12.0,1,1, 18.770, 10569.656, 470.677, 52923.978 25/07/17,08:24:25,05,08,1, 12.0,1,1, 18.770, 10569.673, 470.659, 52923.964 25/07/17,08:24:25,06,08,1, 12.0,1,1, 18.770, 10569.687, 470.634, 52923.996 25/07/17,08:24:25,07,08,1, 12.0,1,1, 18.770, 10569.664, 470.605, 52923.944 25/07/17,08:24:25,08,08,1, 12.0,1,1, 18.770, 10569.696, 470.632, 52924.008 25/07/17,08:24:25,09,08,1, 12.0,1,1, 18.770, 10569.700, 470.605, 52924.007 25/07/17,08:24:25,10,08,1, 12.0,1,1, 18.770, 10569.698, 470.588, 52924.038 25/07/17,08:24:25,11,08,1, 12.0,1,1, 18.770, 10569.672, 470.563, 52923.929 25/07/17,08:24:25,12,08,1, 12.0,1,1, 18.770, 10569.690, 470.540, 52924.063 25/07/17,08:24:25,13,08,1, 12.0,1,1, 18.770, 10569.666, 470.544, 52924.018 25/07/17,08:24:25,14,08,1, 12.0,1,1, 18.770, 10569.692, 470.544, 52924.027 25/07/17,08:24:25,15,08,1, 12.0,1,1, 18.770, 10569.716, 470.496, 52923.962 25/07/17,08:24:25,16,08,1, 12.0,1,1, 18.770, 10569.701, 470.502, 52923.990 25/07/17,08:24:25,17,08,1, 12.0,1,1, 18.770, 10569.700, 470.486, 52923.964 25/07/17,08:24:25,18,08,1, 12.0,1,1, 18.770, 10569.680, 470.469, 52923.989 25/07/17,08:24:25,19,08,1, 12.0,1,1, 18.770, 10569.687, 470.462, 52924.001 25/07/17,08:24:26,00,08,1, 11.9,1,1, 18.772, 10569.685, 470.462, 52924.001 25/07/17,08:24:26,01,08,1, 11.9,1,1, 18.772, 10569.707, 470.428, 52924.060 25/07/17,08:24:26,02,08,1, 11.9,1,1, 18.772, 10569.713, 470.398, 52923.960 25/07/17,08:24:26,03,08,1, 11.9,1,1, 18.772, 10569.722, 470.403, 52924.024 25/07/17,08:24:26,04,08,1, 11.9,1,1, 18.772, 10569.721, 470.391, 52923.923 25/07/17,08:24:26,05,08,1, 11.9,1,1, 18.772, 10569.683, 470.391, 52923.955 25/07/17,08:24:26,06,08,1, 11.9,1,1, 18.772, 10569.736, 470.354, 52923.946 25/07/17,08:24:26,07,08,1, 11.9,1,1, 18.772, 10569.709, 470.343, 52923.987 25/07/17,08:24:26,08,08,1, 11.9,1,1, 18.772, 10569.714, 470.351, 52924.044 25/07/17,08:24:26,09,08,1, 11.9,1,1, 18.772, 10569.760, 470.328, 52923.951 25/07/17,08:24:26,10,08,1, 11.9,1,1, 18.772, 10569.727, 470.292, 52924.006 25/07/17,08:24:26,11,08,1, 11.9,1,1, 18.772, 10569.732, 470.302, 52924.013 25/07/17,08:24:26,12,08,1, 11.9,1,1, 18.772, 10569.740, 470.298, 52923.977 25/07/17,08:24:26,13,08,1, 11.9,1,1, 18.772, 10569.739, 470.274, 52923.971 25/07/17,08:24:26,14,08,1, 11.9,1,1, 18.772, 10569.740, 470.253, 52923.981 25/07/17,08:24:26,15,08,1, 11.9,1,1, 18.772, 10569.750, 470.274, 52924.053 25/07/17,08:24:26,16,08,1, 11.9,1,1, 18.772, 10569.745, 470.241, 52924.023 25/07/17,08:24:26,17,08,1, 11.9,1,1, 18.772, 10569.772, 470.215, 52923.989 25/07/17,08:24:26,18,08,1, 11.9,1,1, 18.772, 10569.771, 470.222, 52924.020 25/07/17,08:24:26,19,08,1, 11.9,1,1, 18.772, 10569.750, 470.203, 52924.040 25/07/17,08:24:27,00,08,1, 11.9,1,1, 18.771, 10569.743, 470.203, 52924.040 25/07/17,08:24:27,01,08,1, 11.9,1,1, 18.771, 10569.770, 470.170, 52923.955 25/07/17,08:24:27,02,08,1, 11.9,1,1, 18.771, 10569.777, 470.164, 52923.995 25/07/17,08:24:27,03,08,1, 11.9,1,1, 18.771, 10569.801, 470.151, 52924.010 25/07/17,08:24:27,04,08,1, 11.9,1,1, 18.771, 10569.787, 470.129, 52924.047 25/07/17,08:24:27,05,08,1, 11.9,1,1, 18.771, 10569.806, 470.142, 52924.012 25/07/17,08:24:27,06,08,1, 11.9,1,1, 18.771, 10569.828, 470.095, 52924.028 25/07/17,08:24:27,07,08,1, 11.9,1,1, 18.771, 10569.793, 470.071, 52924.046 25/07/17,08:24:27,08,08,1, 11.9,1,1, 18.771, 10569.828, 470.047, 52924.022 25/07/17,08:24:27,09,08,1, 11.9,1,1, 18.771, 10569.814, 470.066, 52924.027 25/07/17,08:24:27,10,08,1, 11.9,1,1, 18.771, 10569.810, 470.036, 52924.023 25/07/17,08:24:27,11,08,1, 11.9,1,1, 18.771, 10569.837, 470.013, 52924.009 25/07/17,08:24:27,12,08,1, 11.9,1,1, 18.771, 10569.818, 470.035, 52924.100 25/07/17,08:24:27,13,08,1, 11.9,1,1, 18.771, 10569.826, 469.999, 52923.986 25/07/17,08:24:27,14,08,1, 11.9,1,1, 18.771, 10569.809, 469.987, 52924.064 25/07/17,08:24:27,15,08,1, 11.9,1,1, 18.771, 10569.832, 469.964, 52924.090 25/07/17,08:24:27,16,08,1, 11.9,1,1, 18.771, 10569.825, 469.958, 52923.987 25/07/17,08:24:27,17,08,1, 11.9,1,1, 18.771, 10569.827, 469.937, 52924.060 25/07/17,08:24:27,18,08,1, 11.9,1,1, 18.771, 10569.817, 469.943, 52924.028 25/07/17,08:24:27,19,08,1, 11.9,1,1, 18.771, 10569.835, 469.939, 52924.030 25/07/17,08:24:28,00,08,1, 11.8,1,1, 18.771, 10569.826, 469.939, 52924.030 25/07/17,08:24:28,01,08,1, 11.8,1,1, 18.771, 10569.852, 469.882, 52923.967 25/07/17,08:24:28,02,08,1, 11.8,1,1, 18.771, 10569.847, 469.902, 52923.999 25/07/17,08:24:28,03,08,1, 11.8,1,1, 18.771, 10569.886, 469.865, 52924.048 25/07/17,08:24:28,04,08,1, 11.8,1,1, 18.771, 10569.862, 469.844, 52923.998 25/07/17,08:24:28,05,08,1, 11.8,1,1, 18.771, 10569.876, 469.848, 52923.994 25/07/17,08:24:28,06,08,1, 11.8,1,1, 18.771, 10569.853, 469.841, 52924.094 25/07/17,08:24:28,07,08,1, 11.8,1,1, 18.771, 10569.866, 469.832, 52924.067 25/07/17,08:24:28,08,08,1, 11.8,1,1, 18.771, 10569.893, 469.803, 52924.064 25/07/17,08:24:28,09,08,1, 11.8,1,1, 18.771, 10569.878, 469.784, 52924.078 25/07/17,08:24:28,10,08,1, 11.8,1,1, 18.771, 10569.880, 469.759, 52924.063 25/07/17,08:24:28,11,08,1, 11.8,1,1, 18.771, 10569.870, 469.760, 52924.054 25/07/17,08:24:28,12,08,1, 11.8,1,1, 18.771, 10569.907, 469.754, 52923.975 25/07/17,08:24:28,13,08,1, 11.8,1,1, 18.771, 10569.889, 469.738, 52923.998 25/07/17,08:24:28,14,08,1, 11.8,1,1, 18.771, 10569.895, 469.728, 52924.029 25/07/17,08:24:28,15,08,1, 11.8,1,1, 18.771, 10569.916, 469.700, 52923.993 25/07/17,08:24:28,16,08,1, 11.8,1,1, 18.771, 10569.921, 469.717, 52924.081 25/07/17,08:24:28,17,08,1, 11.8,1,1, 18.771, 10569.924, 469.669, 52924.047 25/07/17,08:24:28,18,08,1, 11.8,1,1, 18.771, 10569.914, 469.640, 52924.098 25/07/17,08:24:28,19,08,1, 11.8,1,1, 18.771, 10569.926, 469.630, 52924.030 25/07/17,08:24:29,00,08,1, 11.9,1,1, 18.768, 10569.918, 469.630, 52924.030 25/07/17,08:24:29,01,08,1, 11.9,1,1, 18.768, 10569.913, 469.616, 52924.111 25/07/17,08:24:29,02,08,1, 11.9,1,1, 18.768, 10569.951, 469.593, 52924.024 25/07/17,08:24:29,03,08,1, 11.9,1,1, 18.768, 10569.947, 469.568, 52924.088 25/07/17,08:24:29,04,08,1, 11.9,1,1, 18.768, 10569.930, 469.567, 52924.025 25/07/17,08:24:29,05,08,1, 11.9,1,1, 18.768, 10569.955, 469.564, 52924.034 25/07/17,08:24:29,06,08,1, 11.9,1,1, 18.768, 10569.928, 469.526, 52924.066 25/07/17,08:24:29,07,08,1, 11.9,1,1, 18.768, 10569.990, 469.517, 52924.074 25/07/17,08:24:29,08,08,1, 11.9,1,1, 18.768, 10569.954, 469.517, 52924.072 25/07/17,08:24:29,09,08,1, 11.9,1,1, 18.768, 10569.963, 469.490, 52924.029 25/07/17,08:24:29,10,08,1, 11.9,1,1, 18.768, 10569.974, 469.494, 52924.057 25/07/17,08:24:29,11,08,1, 11.9,1,1, 18.768, 10569.977, 469.477, 52924.119 25/07/17,08:24:29,12,08,1, 11.9,1,1, 18.768, 10569.973, 469.465, 52924.024 25/07/17,08:24:29,13,08,1, 11.9,1,1, 18.768, 10570.000, 469.437, 52924.118 25/07/17,08:24:29,14,08,1, 11.9,1,1, 18.768, 10569.998, 469.418, 52924.091 25/07/17,08:24:29,15,08,1, 11.9,1,1, 18.768, 10569.993, 469.399, 52924.079 25/07/17,08:24:29,16,08,1, 11.9,1,1, 18.768, 10569.976, 469.413, 52924.132 25/07/17,08:24:29,17,08,1, 11.9,1,1, 18.768, 10569.984, 469.382, 52924.135 25/07/17,08:24:29,18,08,1, 11.9,1,1, 18.768, 10570.042, 469.357, 52924.103 25/07/17,08:24:29,19,08,1, 11.9,1,1, 18.768, 10570.008, 469.339, 52924.093 25/07/17,08:24:30,00,08,1, 12.0,1,1, 18.772, 10570.002, 469.339, 52924.093 25/07/17,08:24:30,01,08,1, 12.0,1,1, 18.772, 10570.011, 469.342, 52924.141 25/07/17,08:24:30,02,08,1, 12.0,1,1, 18.772, 10570.027, 469.322, 52924.052 25/07/17,08:24:30,03,08,1, 12.0,1,1, 18.772, 10570.020, 469.335, 52924.103 25/07/17,08:24:30,04,08,1, 12.0,1,1, 18.772, 10570.041, 469.316, 52924.103 25/07/17,08:24:30,05,08,1, 12.0,1,1, 18.772, 10570.036, 469.271, 52924.089 25/07/17,08:24:30,06,08,1, 12.0,1,1, 18.772, 10570.030, 469.275, 52924.116 25/07/17,08:24:30,07,08,1, 12.0,1,1, 18.772, 10570.039, 469.272, 52924.088 25/07/17,08:24:30,08,08,1, 12.0,1,1, 18.772, 10570.048, 469.248, 52924.085 25/07/17,08:24:30,09,08,1, 12.0,1,1, 18.772, 10570.045, 469.225, 52924.158 25/07/17,08:24:30,10,08,1, 12.0,1,1, 18.772, 10570.023, 469.222, 52924.111 25/07/17,08:24:30,11,08,1, 12.0,1,1, 18.772, 10570.018, 469.186, 52924.091 25/07/17,08:24:30,12,08,1, 12.0,1,1, 18.772, 10570.045, 469.180, 52924.080 25/07/17,08:24:30,13,08,1, 12.0,1,1, 18.772, 10570.071, 469.162, 52924.121 25/07/17,08:24:30,14,08,1, 12.0,1,1, 18.772, 10570.078, 469.147, 52924.092 25/07/17,08:24:30,15,08,1, 12.0,1,1, 18.772, 10570.083, 469.146, 52924.083 25/07/17,08:24:30,16,08,1, 12.0,1,1, 18.772, 10570.076, 469.136, 52924.186 25/07/17,08:24:30,17,08,1, 12.0,1,1, 18.772, 10570.092, 469.107, 52924.150 25/07/17,08:24:30,18,08,1, 12.0,1,1, 18.772, 10570.094, 469.104, 52924.084 25/07/17,08:24:30,19,08,1, 12.0,1,1, 18.772, 10570.091, 469.097, 52924.147 25/07/17,08:24:31,00,08,1, 11.9,1,1, 18.775, 10570.085, 469.097, 52924.147 25/07/17,08:24:31,01,08,1, 11.9,1,1, 18.775, 10570.111, 469.061, 52924.128 25/07/17,08:24:31,02,08,1, 11.9,1,1, 18.775, 10570.097, 469.056, 52924.109 25/07/17,08:24:31,03,08,1, 11.9,1,1, 18.775, 10570.104, 469.035, 52924.119 25/07/17,08:24:31,04,08,1, 11.9,1,1, 18.775, 10570.125, 469.019, 52924.142 25/07/17,08:24:31,05,08,1, 11.9,1,1, 18.775, 10570.106, 469.013, 52924.137 25/07/17,08:24:31,06,08,1, 11.9,1,1, 18.775, 10570.109, 469.017, 52924.190 25/07/17,08:24:31,07,08,1, 11.9,1,1, 18.775, 10570.113, 468.975, 52924.154 25/07/17,08:24:31,08,08,1, 11.9,1,1, 18.775, 10570.109, 468.976, 52924.085 25/07/17,08:24:31,09,08,1, 11.9,1,1, 18.775, 10570.124, 468.967, 52924.183 25/07/17,08:24:31,10,08,1, 11.9,1,1, 18.775, 10570.134, 468.952, 52924.209 25/07/17,08:24:31,11,08,1, 11.9,1,1, 18.775, 10570.140, 468.937, 52924.199 25/07/17,08:24:31,12,08,1, 11.9,1,1, 18.775, 10570.128, 468.932, 52924.211 25/07/17,08:24:31,13,08,1, 11.9,1,1, 18.775, 10570.129, 468.915, 52924.188 25/07/17,08:24:31,14,08,1, 11.9,1,1, 18.775, 10570.152, 468.884, 52924.169 25/07/17,08:24:31,15,08,1, 11.9,1,1, 18.775, 10570.172, 468.900, 52924.138 25/07/17,08:24:31,16,08,1, 11.9,1,1, 18.775, 10570.142, 468.879, 52924.192 25/07/17,08:24:31,17,08,1, 11.9,1,1, 18.775, 10570.158, 468.893, 52924.164 25/07/17,08:24:31,18,08,1, 11.9,1,1, 18.775, 10570.176, 468.864, 52924.146 25/07/17,08:24:31,19,08,1, 11.9,1,1, 18.775, 10570.163, 468.844, 52924.173 25/07/17,08:24:32,00,08,1, 11.9,1,1, 18.774, 10570.160, 468.844, 52924.173 25/07/17,08:24:32,01,08,1, 11.9,1,1, 18.774, 10570.168, 468.812, 52924.209 25/07/17,08:24:32,02,08,1, 11.9,1,1, 18.774, 10570.178, 468.812, 52924.161 25/07/17,08:24:32,03,08,1, 11.9,1,1, 18.774, 10570.176, 468.779, 52924.150 25/07/17,08:24:32,04,08,1, 11.9,1,1, 18.774, 10570.205, 468.799, 52924.205 25/07/17,08:24:32,05,08,1, 11.9,1,1, 18.774, 10570.187, 468.772, 52924.163 25/07/17,08:24:32,06,08,1, 11.9,1,1, 18.774, 10570.194, 468.763, 52924.196 25/07/17,08:24:32,07,08,1, 11.9,1,1, 18.774, 10570.190, 468.731, 52924.162 25/07/17,08:24:32,08,08,1, 11.9,1,1, 18.774, 10570.185, 468.720, 52924.138 25/07/17,08:24:32,09,08,1, 11.9,1,1, 18.774, 10570.204, 468.736, 52924.237 25/07/17,08:24:32,10,08,1, 11.9,1,1, 18.774, 10570.210, 468.716, 52924.199 25/07/17,08:24:32,11,08,1, 11.9,1,1, 18.774, 10570.208, 468.709, 52924.183 25/07/17,08:24:32,12,08,1, 11.9,1,1, 18.774, 10570.199, 468.687, 52924.173 25/07/17,08:24:32,13,08,1, 11.9,1,1, 18.774, 10570.227, 468.675, 52924.229 25/07/17,08:24:32,14,08,1, 11.9,1,1, 18.774, 10570.209, 468.659, 52924.226 25/07/17,08:24:32,15,08,1, 11.9,1,1, 18.774, 10570.212, 468.653, 52924.182 25/07/17,08:24:32,16,08,1, 11.9,1,1, 18.774, 10570.229, 468.636, 52924.277 25/07/17,08:24:32,17,08,1, 11.9,1,1, 18.774, 10570.249, 468.628, 52924.279 25/07/17,08:24:32,18,08,1, 11.9,1,1, 18.774, 10570.229, 468.601, 52924.225 25/07/17,08:24:32,19,08,1, 11.9,1,1, 18.774, 10570.250, 468.620, 52924.302 25/07/17,08:24:33,00,08,1, 12.0,1,1, 18.772, 10570.244, 468.620, 52924.302 25/07/17,08:24:33,01,08,1, 12.0,1,1, 18.772, 10570.243, 468.580, 52924.204 25/07/17,08:24:33,02,08,1, 12.0,1,1, 18.772, 10570.263, 468.560, 52924.241 25/07/17,08:24:33,03,08,1, 12.0,1,1, 18.772, 10570.255, 468.562, 52924.248 25/07/17,08:24:33,04,08,1, 12.0,1,1, 18.772, 10570.265, 468.548, 52924.289 25/07/17,08:24:33,05,08,1, 12.0,1,1, 18.772, 10570.257, 468.544, 52924.274 25/07/17,08:24:33,06,08,1, 12.0,1,1, 18.772, 10570.276, 468.509, 52924.260 25/07/17,08:24:33,07,08,1, 12.0,1,1, 18.772, 10570.289, 468.519, 52924.263 25/07/17,08:24:33,08,08,1, 12.0,1,1, 18.772, 10570.278, 468.530, 52924.255 25/07/17,08:24:33,09,08,1, 12.0,1,1, 18.772, 10570.279, 468.514, 52924.249 25/07/17,08:24:33,10,08,1, 12.0,1,1, 18.772, 10570.290, 468.504, 52924.287 25/07/17,08:24:33,11,08,1, 12.0,1,1, 18.772, 10570.309, 468.480, 52924.269 25/07/17,08:24:33,12,08,1, 12.0,1,1, 18.772, 10570.315, 468.482, 52924.269 25/07/17,08:24:33,13,08,1, 12.0,1,1, 18.772, 10570.325, 468.454, 52924.261 25/07/17,08:24:33,14,08,1, 12.0,1,1, 18.772, 10570.326, 468.454, 52924.295 25/07/17,08:24:33,15,08,1, 12.0,1,1, 18.772, 10570.319, 468.434, 52924.282 25/07/17,08:24:33,16,08,1, 12.0,1,1, 18.772, 10570.324, 468.441, 52924.255 25/07/17,08:24:33,17,08,1, 12.0,1,1, 18.772, 10570.356, 468.416, 52924.290 25/07/17,08:24:33,18,08,1, 12.0,1,1, 18.772, 10570.325, 468.401, 52924.258 25/07/17,08:24:33,19,08,1, 12.0,1,1, 18.772, 10570.354, 468.392, 52924.302 25/07/17,08:24:34,00,08,1, 11.9,1,1, 18.772, 10570.352, 468.392, 52924.302 25/07/17,08:24:34,01,08,1, 11.9,1,1, 18.772, 10570.365, 468.358, 52924.360 25/07/17,08:24:34,02,08,1, 11.9,1,1, 18.772, 10570.381, 468.367, 52924.351 25/07/17,08:24:34,03,08,1, 11.9,1,1, 18.772, 10570.348, 468.348, 52924.298 25/07/17,08:24:34,04,08,1, 11.9,1,1, 18.772, 10570.356, 468.335, 52924.349 25/07/17,08:24:34,05,08,1, 11.9,1,1, 18.772, 10570.349, 468.310, 52924.259 25/07/17,08:24:34,06,08,1, 11.9,1,1, 18.772, 10570.376, 468.312, 52924.268 25/07/17,08:24:34,07,08,1, 11.9,1,1, 18.772, 10570.367, 468.304, 52924.253 25/07/17,08:24:34,08,08,1, 11.9,1,1, 18.772, 10570.383, 468.308, 52924.265 25/07/17,08:24:34,09,08,1, 11.9,1,1, 18.772, 10570.389, 468.292, 52924.290 25/07/17,08:24:34,10,08,1, 11.9,1,1, 18.772, 10570.383, 468.271, 52924.322 25/07/17,08:24:34,11,08,1, 11.9,1,1, 18.772, 10570.384, 468.261, 52924.307 25/07/17,08:24:34,12,08,1, 11.9,1,1, 18.772, 10570.424, 468.236, 52924.328 25/07/17,08:24:34,13,08,1, 11.9,1,1, 18.772, 10570.425, 468.245, 52924.332 25/07/17,08:24:34,14,08,1, 11.9,1,1, 18.772, 10570.395, 468.246, 52924.366 25/07/17,08:24:34,15,08,1, 11.9,1,1, 18.772, 10570.387, 468.224, 52924.303 25/07/17,08:24:34,16,08,1, 11.9,1,1, 18.772, 10570.391, 468.199, 52924.322 25/07/17,08:24:34,17,08,1, 11.9,1,1, 18.772, 10570.428, 468.220, 52924.333 25/07/17,08:24:34,18,08,1, 11.9,1,1, 18.772, 10570.414, 468.172, 52924.291 25/07/17,08:24:34,19,08,1, 11.9,1,1, 18.772, 10570.429, 468.181, 52924.316 25/07/17,08:24:35,00,08,1, 11.9,1,1, 18.770, 10570.427, 468.181, 52924.316 25/07/17,08:24:35,01,08,1, 11.9,1,1, 18.770, 10570.428, 468.156, 52924.310 25/07/17,08:24:35,02,08,1, 11.9,1,1, 18.770, 10570.438, 468.128, 52924.301 25/07/17,08:24:35,03,08,1, 11.9,1,1, 18.770, 10570.427, 468.130, 52924.296 25/07/17,08:24:35,04,08,1, 11.9,1,1, 18.770, 10570.459, 468.121, 52924.238 25/07/17,08:24:35,05,08,1, 11.9,1,1, 18.770, 10570.452, 468.119, 52924.234 25/07/17,08:24:35,06,08,1, 11.9,1,1, 18.770, 10570.456, 468.105, 52924.307 25/07/17,08:24:35,07,08,1, 11.9,1,1, 18.770, 10570.423, 468.084, 52924.329 25/07/17,08:24:35,08,08,1, 11.9,1,1, 18.770, 10570.464, 468.085, 52924.332 25/07/17,08:24:35,09,08,1, 11.9,1,1, 18.770, 10570.471, 468.075, 52924.357 25/07/17,08:24:35,10,08,1, 11.9,1,1, 18.770, 10570.459, 468.076, 52924.360 25/07/17,08:24:35,11,08,1, 11.9,1,1, 18.770, 10570.459, 468.038, 52924.292 25/07/17,08:24:35,12,08,1, 11.9,1,1, 18.770, 10570.460, 468.033, 52924.291 25/07/17,08:24:35,13,08,1, 11.9,1,1, 18.770, 10570.477, 468.041, 52924.255 25/07/17,08:24:35,14,08,1, 11.9,1,1, 18.770, 10570.470, 468.027, 52924.278 25/07/17,08:24:35,15,08,1, 11.9,1,1, 18.770, 10570.509, 467.997, 52924.301 25/07/17,08:24:35,16,08,1, 11.9,1,1, 18.770, 10570.502, 467.990, 52924.327 25/07/17,08:24:35,17,08,1, 11.9,1,1, 18.770, 10570.480, 467.992, 52924.308 25/07/17,08:24:35,18,08,1, 11.9,1,1, 18.770, 10570.503, 468.009, 52924.336 25/07/17,08:24:35,19,08,1, 11.9,1,1, 18.770, 10570.507, 467.992, 52924.260 25/07/17,08:24:36,00,08,1, 11.9,1,1, 18.772, 10570.502, 467.992, 52924.260 25/07/17,08:24:36,01,08,1, 11.9,1,1, 18.772, 10570.506, 467.971, 52924.319 25/07/17,08:24:36,02,08,1, 11.9,1,1, 18.772, 10570.496, 467.970, 52924.292 25/07/17,08:24:36,03,08,1, 11.9,1,1, 18.772, 10570.519, 467.999, 52924.357 25/07/17,08:24:36,04,08,1, 11.9,1,1, 18.772, 10570.508, 467.949, 52924.317 25/07/17,08:24:36,05,08,1, 11.9,1,1, 18.772, 10570.520, 467.922, 52924.358 25/07/17,08:24:36,06,08,1, 11.9,1,1, 18.772, 10570.521, 467.912, 52924.302 25/07/17,08:24:36,07,08,1, 11.9,1,1, 18.772, 10570.513, 467.904, 52924.292 25/07/17,08:24:36,08,08,1, 11.9,1,1, 18.772, 10570.531, 467.905, 52924.333 25/07/17,08:24:36,09,08,1, 11.9,1,1, 18.772, 10570.531, 467.918, 52924.371 25/07/17,08:24:36,10,08,1, 11.9,1,1, 18.772, 10570.540, 467.889, 52924.289 25/07/17,08:24:36,11,08,1, 11.9,1,1, 18.772, 10570.512, 467.892, 52924.327 25/07/17,08:24:36,12,08,1, 11.9,1,1, 18.772, 10570.538, 467.880, 52924.342 25/07/17,08:24:36,13,08,1, 11.9,1,1, 18.772, 10570.542, 467.881, 52924.347 25/07/17,08:24:36,14,08,1, 11.9,1,1, 18.772, 10570.538, 467.847, 52924.307 25/07/17,08:24:36,15,08,1, 11.9,1,1, 18.772, 10570.537, 467.851, 52924.329 25/07/17,08:24:36,16,08,1, 11.9,1,1, 18.772, 10570.534, 467.834, 52924.332 25/07/17,08:24:36,17,08,1, 11.9,1,1, 18.772, 10570.534, 467.804, 52924.284 25/07/17,08:24:36,18,08,1, 11.9,1,1, 18.772, 10570.540, 467.814, 52924.290 25/07/17,08:24:36,19,08,1, 11.9,1,1, 18.772, 10570.534, 467.788, 52924.297 25/07/17,08:24:37,00,08,1, 12.0,1,1, 18.774, 10570.527, 467.788, 52924.297 25/07/17,08:24:37,01,08,1, 12.0,1,1, 18.774, 10570.520, 467.788, 52924.404 25/07/17,08:24:37,02,08,1, 12.0,1,1, 18.774, 10570.526, 467.795, 52924.409 25/07/17,08:24:37,03,08,1, 12.0,1,1, 18.774, 10570.516, 467.769, 52924.371 25/07/17,08:24:37,04,08,1, 12.0,1,1, 18.774, 10570.534, 467.746, 52924.372 25/07/17,08:24:37,05,08,1, 12.0,1,1, 18.774, 10570.559, 467.775, 52924.384 25/07/17,08:24:37,06,08,1, 12.0,1,1, 18.774, 10570.541, 467.743, 52924.331 25/07/17,08:24:37,07,08,1, 12.0,1,1, 18.774, 10570.564, 467.791, 52924.430 25/07/17,08:24:37,08,08,1, 12.0,1,1, 18.774, 10570.561, 467.727, 52924.394 25/07/17,08:24:37,09,08,1, 12.0,1,1, 18.774, 10570.519, 467.713, 52924.340 25/07/17,08:24:37,10,08,1, 12.0,1,1, 18.774, 10570.547, 467.707, 52924.341 25/07/17,08:24:37,11,08,1, 12.0,1,1, 18.774, 10570.567, 467.704, 52924.395 25/07/17,08:24:37,12,08,1, 12.0,1,1, 18.774, 10570.547, 467.687, 52924.409 25/07/17,08:24:37,13,08,1, 12.0,1,1, 18.774, 10570.582, 467.672, 52924.372 25/07/17,08:24:37,14,08,1, 12.0,1,1, 18.774, 10570.555, 467.685, 52924.440 25/07/17,08:24:37,15,08,1, 12.0,1,1, 18.774, 10570.548, 467.677, 52924.394 25/07/17,08:24:37,16,08,1, 12.0,1,1, 18.774, 10570.551, 467.680, 52924.358 25/07/17,08:24:37,17,08,1, 12.0,1,1, 18.774, 10570.573, 467.635, 52924.334 25/07/17,08:24:37,18,08,1, 12.0,1,1, 18.774, 10570.530, 467.654, 52924.409 25/07/17,08:24:37,19,08,1, 12.0,1,1, 18.774, 10570.542, 467.634, 52924.364 25/07/17,08:24:38,00,08,1, 11.9,1,1, 18.777, 10570.536, 467.634, 52924.364 25/07/17,08:24:38,01,08,1, 11.9,1,1, 18.777, 10570.558, 467.612, 52924.386 25/07/17,08:24:38,02,08,1, 11.9,1,1, 18.777, 10570.554, 467.608, 52924.361 25/07/17,08:24:38,03,08,1, 11.9,1,1, 18.777, 10570.549, 467.615, 52924.455 25/07/17,08:24:38,04,08,1, 11.9,1,1, 18.777, 10570.559, 467.565, 52924.382 25/07/17,08:24:38,05,08,1, 11.9,1,1, 18.777, 10570.527, 467.572, 52924.416 25/07/17,08:24:38,06,08,1, 11.9,1,1, 18.777, 10570.513, 467.591, 52924.441 25/07/17,08:24:38,07,08,1, 11.9,1,1, 18.777, 10570.533, 467.573, 52924.372 25/07/17,08:24:38,08,08,1, 11.9,1,1, 18.777, 10570.564, 467.572, 52924.386 25/07/17,08:24:38,09,08,1, 11.9,1,1, 18.777, 10570.569, 467.546, 52924.404 25/07/17,08:24:38,10,08,1, 11.9,1,1, 18.777, 10570.568, 467.554, 52924.457 25/07/17,08:24:38,11,08,1, 11.9,1,1, 18.777, 10570.562, 467.566, 52924.452 25/07/17,08:24:38,12,08,1, 11.9,1,1, 18.777, 10570.563, 467.546, 52924.445 25/07/17,08:24:38,13,08,1, 11.9,1,1, 18.777, 10570.535, 467.536, 52924.431 25/07/17,08:24:38,14,08,1, 11.9,1,1, 18.777, 10570.561, 467.507, 52924.384 25/07/17,08:24:38,15,08,1, 11.9,1,1, 18.777, 10570.547, 467.521, 52924.448 25/07/17,08:24:38,16,08,1, 11.9,1,1, 18.777, 10570.552, 467.517, 52924.433 25/07/17,08:24:38,17,08,1, 11.9,1,1, 18.777, 10570.540, 467.493, 52924.427 25/07/17,08:24:38,18,08,1, 11.9,1,1, 18.777, 10570.529, 467.517, 52924.399 25/07/17,08:24:38,19,08,1, 11.9,1,1, 18.777, 10570.521, 467.508, 52924.455 25/07/17,08:24:39,00,08,1, 11.9,1,1, 18.778, 10570.519, 467.508, 52924.455 25/07/17,08:24:39,01,08,1, 11.9,1,1, 18.778, 10570.523, 467.491, 52924.410 25/07/17,08:24:39,02,08,1, 11.9,1,1, 18.778, 10570.547, 467.476, 52924.449 25/07/17,08:24:39,03,08,1, 11.9,1,1, 18.778, 10570.514, 467.467, 52924.409 25/07/17,08:24:39,04,08,1, 11.9,1,1, 18.778, 10570.552, 467.481, 52924.370 25/07/17,08:24:39,05,08,1, 11.9,1,1, 18.778, 10570.535, 467.455, 52924.445 25/07/17,08:24:39,06,08,1, 11.9,1,1, 18.778, 10570.534, 467.447, 52924.404 25/07/17,08:24:39,07,08,1, 11.9,1,1, 18.778, 10570.521, 467.445, 52924.509 25/07/17,08:24:39,08,08,1, 11.9,1,1, 18.778, 10570.515, 467.440, 52924.423 25/07/17,08:24:39,09,08,1, 11.9,1,1, 18.778, 10570.519, 467.461, 52924.393 25/07/17,08:24:39,10,08,1, 11.9,1,1, 18.778, 10570.509, 467.437, 52924.438 25/07/17,08:24:39,11,08,1, 11.9,1,1, 18.778, 10570.510, 467.400, 52924.486 25/07/17,08:24:39,12,08,1, 11.9,1,1, 18.778, 10570.514, 467.405, 52924.453 25/07/17,08:24:39,13,08,1, 11.9,1,1, 18.778, 10570.511, 467.405, 52924.417 25/07/17,08:24:39,14,08,1, 11.9,1,1, 18.778, 10570.503, 467.407, 52924.437 25/07/17,08:24:39,15,08,1, 11.9,1,1, 18.778, 10570.498, 467.397, 52924.417 25/07/17,08:24:39,16,08,1, 11.9,1,1, 18.778, 10570.503, 467.404, 52924.430 25/07/17,08:24:39,17,08,1, 11.9,1,1, 18.778, 10570.500, 467.402, 52924.465 25/07/17,08:24:39,18,08,1, 11.9,1,1, 18.778, 10570.503, 467.371, 52924.503 25/07/17,08:24:39,19,08,1, 11.9,1,1, 18.778, 10570.480, 467.369, 52924.424 25/07/17,08:24:40,00,08,1, 11.9,1,1, 18.773, 10570.477, 467.369, 52924.424 25/07/17,08:24:40,01,08,1, 11.9,1,1, 18.773, 10570.492, 467.356, 52924.271 25/07/17,08:24:40,02,08,1, 11.9,1,1, 18.773, 10570.450, 467.372, 52924.474 25/07/17,08:24:40,03,08,1, 11.9,1,1, 18.773, 10570.459, 467.349, 52924.521 25/07/17,08:24:40,04,08,1, 11.9,1,1, 18.773, 10570.480, 467.348, 52924.523 25/07/17,08:24:40,05,08,1, 11.9,1,1, 18.773, 10570.452, 467.339, 52924.425 25/07/17,08:24:40,06,08,1, 11.9,1,1, 18.773, 10570.465, 467.347, 52924.457 25/07/17,08:24:40,07,08,1, 11.9,1,1, 18.773, 10570.475, 467.319, 52924.491 25/07/17,08:24:40,08,08,1, 11.9,1,1, 18.773, 10570.429, 467.330, 52924.484 25/07/17,08:24:40,09,08,1, 11.9,1,1, 18.773, 10570.450, 467.308, 52924.453 25/07/17,08:24:40,10,08,1, 11.9,1,1, 18.773, 10570.455, 467.310, 52924.523 25/07/17,08:24:40,11,08,1, 11.9,1,1, 18.773, 10570.436, 467.303, 52924.473 25/07/17,08:24:40,12,08,1, 11.9,1,1, 18.773, 10570.458, 467.295, 52924.468 25/07/17,08:24:40,13,08,1, 11.9,1,1, 18.773, 10570.437, 467.318, 52924.461 25/07/17,08:24:40,14,08,1, 11.9,1,1, 18.773, 10570.422, 467.310, 52924.434 25/07/17,08:24:40,15,08,1, 11.9,1,1, 18.773, 10570.421, 467.294, 52924.498 25/07/17,08:24:40,16,08,1, 11.9,1,1, 18.773, 10570.446, 467.274, 52924.442 25/07/17,08:24:40,17,08,1, 11.9,1,1, 18.773, 10570.423, 467.285, 52924.413 25/07/17,08:24:40,18,08,1, 11.9,1,1, 18.773, 10570.428, 467.286, 52924.457 25/07/17,08:24:40,19,08,1, 11.9,1,1, 18.773, 10570.396, 467.248, 52924.522 25/07/17,08:24:41,00,08,1, 11.9,1,1, 18.776, 10570.394, 467.248, 52924.522 25/07/17,08:24:41,01,08,1, 11.9,1,1, 18.776, 10570.437, 467.269, 52924.452 25/07/17,08:24:41,02,08,1, 11.9,1,1, 18.776, 10570.415, 467.270, 52924.559 25/07/17,08:24:41,03,08,1, 11.9,1,1, 18.776, 10570.406, 467.256, 52924.425 25/07/17,08:24:41,04,08,1, 11.9,1,1, 18.776, 10570.396, 467.236, 52924.534 25/07/17,08:24:41,05,08,1, 11.9,1,1, 18.776, 10570.393, 467.246, 52924.511 25/07/17,08:24:41,06,08,1, 11.9,1,1, 18.776, 10570.401, 467.247, 52924.455 25/07/17,08:24:41,07,08,1, 11.9,1,1, 18.776, 10570.386, 467.243, 52924.556 25/07/17,08:24:41,08,08,1, 11.9,1,1, 18.776, 10570.385, 467.225, 52924.535 25/07/17,08:24:41,09,08,1, 11.9,1,1, 18.776, 10570.384, 467.229, 52924.511 25/07/17,08:24:41,10,08,1, 11.9,1,1, 18.776, 10570.388, 467.209, 52924.543 25/07/17,08:24:41,11,08,1, 11.9,1,1, 18.776, 10570.372, 467.204, 52924.396 25/07/17,08:24:41,12,08,1, 11.9,1,1, 18.776, 10570.357, 467.232, 52924.524 25/07/17,08:24:41,13,08,1, 11.9,1,1, 18.776, 10570.360, 467.203, 52924.530 25/07/17,08:24:41,14,08,1, 11.9,1,1, 18.776, 10570.334, 467.187, 52924.465 25/07/17,08:24:41,15,08,1, 11.9,1,1, 18.776, 10570.330, 467.205, 52924.444 25/07/17,08:24:41,16,08,1, 11.9,1,1, 18.776, 10570.316, 467.190, 52924.434 25/07/17,08:24:41,17,08,1, 11.9,1,1, 18.776, 10570.339, 467.208, 52924.467 25/07/17,08:24:41,18,08,1, 11.9,1,1, 18.776, 10570.331, 467.200, 52924.503 25/07/17,08:24:41,19,08,1, 11.9,1,1, 18.776, 10570.323, 467.207, 52924.530 25/07/17,08:24:42,00,08,1, 11.9,1,1, 18.775, 10570.319, 467.207, 52924.530 25/07/17,08:24:42,01,08,1, 11.9,1,1, 18.775, 10570.271, 467.182, 52924.454 25/07/17,08:24:42,02,08,1, 11.9,1,1, 18.775, 10570.280, 467.185, 52924.539 25/07/17,08:24:42,03,08,1, 11.9,1,1, 18.775, 10570.271, 467.182, 52924.500 25/07/17,08:24:42,04,08,1, 11.9,1,1, 18.775, 10570.305, 467.161, 52924.508 25/07/17,08:24:42,05,08,1, 11.9,1,1, 18.775, 10570.254, 467.156, 52924.489 25/07/17,08:24:42,06,08,1, 11.9,1,1, 18.775, 10570.287, 467.169, 52924.550 25/07/17,08:24:42,07,08,1, 11.9,1,1, 18.775, 10570.275, 467.165, 52924.590 25/07/17,08:24:42,08,08,1, 11.9,1,1, 18.775, 10570.252, 467.131, 52924.443 25/07/17,08:24:42,09,08,1, 11.9,1,1, 18.775, 10570.255, 467.152, 52924.528 25/07/17,08:24:42,10,08,1, 11.9,1,1, 18.775, 10570.253, 467.130, 52924.477 25/07/17,08:24:42,11,08,1, 11.9,1,1, 18.775, 10570.227, 467.112, 52924.444 25/07/17,08:24:42,12,08,1, 11.9,1,1, 18.775, 10570.221, 467.109, 52924.535 25/07/17,08:24:42,13,08,1, 11.9,1,1, 18.775, 10570.227, 467.109, 52924.473 25/07/17,08:24:42,14,08,1, 11.9,1,1, 18.775, 10570.180, 467.116, 52924.530 25/07/17,08:24:42,15,08,1, 11.9,1,1, 18.775, 10570.216, 467.103, 52924.454 25/07/17,08:24:42,16,08,1, 11.9,1,1, 18.775, 10570.173, 467.107, 52924.538 25/07/17,08:24:42,17,08,1, 11.9,1,1, 18.775, 10570.162, 467.101, 52924.432 25/07/17,08:24:42,18,08,1, 11.9,1,1, 18.775, 10570.177, 467.074, 52924.444 25/07/17,08:24:42,19,08,1, 11.9,1,1, 18.775, 10570.162, 467.077, 52924.550 25/07/17,08:24:43,00,08,1, 11.9,1,1, 18.779, 10570.160, 467.077, 52924.550 25/07/17,08:24:43,01,08,1, 11.9,1,1, 18.779, 10570.157, 467.060, 52924.461 25/07/17,08:24:43,02,08,1, 11.9,1,1, 18.779, 10570.117, 467.065, 52924.513 25/07/17,08:24:43,03,08,1, 11.9,1,1, 18.779, 10570.125, 467.068, 52924.520 25/07/17,08:24:43,04,08,1, 11.9,1,1, 18.779, 10570.123, 467.043, 52924.526 25/07/17,08:24:43,05,08,1, 11.9,1,1, 18.779, 10570.120, 467.047, 52924.567 25/07/17,08:24:43,06,08,1, 11.9,1,1, 18.779, 10570.121, 467.053, 52924.475 25/07/17,08:24:43,07,08,1, 11.9,1,1, 18.779, 10570.106, 467.047, 52924.540 25/07/17,08:24:43,08,08,1, 11.9,1,1, 18.779, 10570.099, 467.011, 52924.533 25/07/17,08:24:43,09,08,1, 11.9,1,1, 18.779, 10570.125, 467.042, 52924.550 25/07/17,08:24:43,10,08,1, 11.9,1,1, 18.779, 10570.101, 467.034, 52924.544 25/07/17,08:24:43,11,08,1, 11.9,1,1, 18.779, 10570.094, 467.017, 52924.535 25/07/17,08:24:43,12,08,1, 11.9,1,1, 18.779, 10570.070, 467.019, 52924.549 25/07/17,08:24:43,13,08,1, 11.9,1,1, 18.779, 10570.077, 467.020, 52924.574 25/07/17,08:24:43,14,08,1, 11.9,1,1, 18.779, 10570.077, 467.029, 52924.602 25/07/17,08:24:43,15,08,1, 11.9,1,1, 18.779, 10570.050, 467.032, 52924.543 25/07/17,08:24:43,16,08,1, 11.9,1,1, 18.779, 10570.062, 467.033, 52924.545 25/07/17,08:24:43,17,08,1, 11.9,1,1, 18.779, 10570.037, 467.020, 52924.542 25/07/17,08:24:43,18,08,1, 11.9,1,1, 18.779, 10570.048, 467.005, 52924.546 25/07/17,08:24:43,19,08,1, 11.9,1,1, 18.779, 10570.069, 466.997, 52924.602 25/07/17,08:24:44,00,08,1, 12.0,1,1, 18.774, 10570.068, 466.997, 52924.602 25/07/17,08:24:44,01,08,1, 12.0,1,1, 18.774, 10570.025, 466.968, 52924.529 25/07/17,08:24:44,02,08,1, 12.0,1,1, 18.774, 10570.027, 466.979, 52924.607 25/07/17,08:24:44,03,08,1, 12.0,1,1, 18.774, 10570.001, 467.001, 52924.544 25/07/17,08:24:44,04,08,1, 12.0,1,1, 18.774, 10570.003, 466.973, 52924.547 25/07/17,08:24:44,05,08,1, 12.0,1,1, 18.774, 10570.002, 466.950, 52924.530 25/07/17,08:24:44,06,08,1, 12.0,1,1, 18.774, 10569.997, 466.962, 52924.585 25/07/17,08:24:44,07,08,1, 12.0,1,1, 18.774, 10569.990, 466.949, 52924.542 25/07/17,08:24:44,08,08,1, 12.0,1,1, 18.774, 10569.969, 466.967, 52924.603 25/07/17,08:24:44,09,08,1, 12.0,1,1, 18.774, 10570.000, 466.959, 52924.604 25/07/17,08:24:44,10,08,1, 12.0,1,1, 18.774, 10569.977, 466.951, 52924.523 25/07/17,08:24:44,11,08,1, 12.0,1,1, 18.774, 10569.966, 466.961, 52924.547 25/07/17,08:24:44,12,08,1, 12.0,1,1, 18.774, 10569.940, 466.918, 52924.532 25/07/17,08:24:44,13,08,1, 12.0,1,1, 18.774, 10569.941, 466.928, 52924.577 25/07/17,08:24:44,14,08,1, 12.0,1,1, 18.774, 10569.952, 466.940, 52924.535 25/07/17,08:24:44,15,08,1, 12.0,1,1, 18.774, 10569.913, 466.917, 52924.561 25/07/17,08:24:44,16,08,1, 12.0,1,1, 18.774, 10569.946, 466.921, 52924.535 25/07/17,08:24:44,17,08,1, 12.0,1,1, 18.774, 10569.914, 466.897, 52924.567 25/07/17,08:24:44,18,08,1, 12.0,1,1, 18.774, 10569.905, 466.903, 52924.620 25/07/17,08:24:44,19,08,1, 12.0,1,1, 18.774, 10569.901, 466.896, 52924.593 25/07/17,08:24:45,00,08,1, 11.9,1,1, 18.776, 10569.893, 466.896, 52924.593 25/07/17,08:24:45,01,08,1, 11.9,1,1, 18.776, 10569.873, 466.893, 52924.608 25/07/17,08:24:45,02,08,1, 11.9,1,1, 18.776, 10569.880, 466.859, 52924.519 25/07/17,08:24:45,03,08,1, 11.9,1,1, 18.776, 10569.850, 466.875, 52924.605 25/07/17,08:24:45,04,08,1, 11.9,1,1, 18.776, 10569.882, 466.846, 52924.547 25/07/17,08:24:45,05,08,1, 11.9,1,1, 18.776, 10569.861, 466.819, 52924.559 25/07/17,08:24:45,06,08,1, 11.9,1,1, 18.776, 10569.835, 466.832, 52924.539 25/07/17,08:24:45,07,08,1, 11.9,1,1, 18.776, 10569.859, 466.846, 52924.540 25/07/17,08:24:45,08,08,1, 11.9,1,1, 18.776, 10569.839, 466.851, 52924.633 25/07/17,08:24:45,09,08,1, 11.9,1,1, 18.776, 10569.816, 466.828, 52924.524 25/07/17,08:24:45,10,08,1, 11.9,1,1, 18.776, 10569.825, 466.827, 52924.614 25/07/17,08:24:45,11,08,1, 11.9,1,1, 18.776, 10569.793, 466.815, 52924.551 25/07/17,08:24:45,12,08,1, 11.9,1,1, 18.776, 10569.833, 466.793, 52924.553 25/07/17,08:24:45,13,08,1, 11.9,1,1, 18.776, 10569.805, 466.797, 52924.593 25/07/17,08:24:45,14,08,1, 11.9,1,1, 18.776, 10569.786, 466.793, 52924.594 25/07/17,08:24:45,15,08,1, 11.9,1,1, 18.776, 10569.811, 466.790, 52924.549 25/07/17,08:24:45,16,08,1, 11.9,1,1, 18.776, 10569.788, 466.783, 52924.674 25/07/17,08:24:45,17,08,1, 11.9,1,1, 18.776, 10569.801, 466.754, 52924.598 25/07/17,08:24:45,18,08,1, 11.9,1,1, 18.776, 10569.763, 466.751, 52924.579 25/07/17,08:24:45,19,08,1, 11.9,1,1, 18.776, 10569.773, 466.752, 52924.566 25/07/17,08:24:46,00,08,1, 11.9,1,1, 18.775, 10569.768, 466.752, 52924.566 25/07/17,08:24:46,01,08,1, 11.9,1,1, 18.775, 10569.755, 466.734, 52924.500 25/07/17,08:24:46,02,08,1, 11.9,1,1, 18.775, 10569.736, 466.750, 52924.487 25/07/17,08:24:46,03,08,1, 11.9,1,1, 18.775, 10569.726, 466.732, 52924.560 25/07/17,08:24:46,04,08,1, 11.9,1,1, 18.775, 10569.719, 466.732, 52924.500 25/07/17,08:24:46,05,08,1, 11.9,1,1, 18.775, 10569.726, 466.727, 52924.499 25/07/17,08:24:46,06,08,1, 11.9,1,1, 18.775, 10569.704, 466.699, 52924.512 25/07/17,08:24:46,07,08,1, 11.9,1,1, 18.775, 10569.716, 466.705, 52924.571 25/07/17,08:24:46,08,08,1, 11.9,1,1, 18.775, 10569.701, 466.687, 52924.493 25/07/17,08:24:46,09,08,1, 11.9,1,1, 18.775, 10569.679, 466.665, 52924.581 25/07/17,08:24:46,10,08,1, 11.9,1,1, 18.775, 10569.667, 466.674, 52924.578 25/07/17,08:24:46,11,08,1, 11.9,1,1, 18.775, 10569.636, 466.643, 52924.543 25/07/17,08:24:46,12,08,1, 11.9,1,1, 18.775, 10569.644, 466.657, 52924.561 25/07/17,08:24:46,13,08,1, 11.9,1,1, 18.775, 10569.648, 466.660, 52924.532 25/07/17,08:24:46,14,08,1, 11.9,1,1, 18.775, 10569.634, 466.649, 52924.498 25/07/17,08:24:46,15,08,1, 11.9,1,1, 18.775, 10569.644, 466.636, 52924.540 25/07/17,08:24:46,16,08,1, 11.9,1,1, 18.775, 10569.599, 466.611, 52924.597 25/07/17,08:24:46,17,08,1, 11.9,1,1, 18.775, 10569.603, 466.605, 52924.526 25/07/17,08:24:46,18,08,1, 11.9,1,1, 18.775, 10569.602, 466.582, 52924.515 25/07/17,08:24:46,19,08,1, 11.9,1,1, 18.775, 10569.604, 466.614, 52924.616 25/07/17,08:24:47,00,08,1, 11.9,1,1, 18.778, 10569.601, 466.614, 52924.616 25/07/17,08:24:47,01,08,1, 11.9,1,1, 18.778, 10569.605, 466.587, 52924.519 25/07/17,08:24:47,02,08,1, 11.9,1,1, 18.778, 10569.582, 466.582, 52924.504 25/07/17,08:24:47,03,08,1, 11.9,1,1, 18.778, 10569.575, 466.565, 52924.578 25/07/17,08:24:47,04,08,1, 11.9,1,1, 18.778, 10569.572, 466.564, 52924.544 25/07/17,08:24:47,05,08,1, 11.9,1,1, 18.778, 10569.553, 466.574, 52924.522 25/07/17,08:24:47,06,08,1, 11.9,1,1, 18.778, 10569.540, 466.557, 52924.535 25/07/17,08:24:47,07,08,1, 11.9,1,1, 18.778, 10569.550, 466.524, 52924.536 25/07/17,08:24:47,08,08,1, 11.9,1,1, 18.778, 10569.522, 466.522, 52924.588 25/07/17,08:24:47,09,08,1, 11.9,1,1, 18.778, 10569.537, 466.523, 52924.477 25/07/17,08:24:47,10,08,1, 11.9,1,1, 18.778, 10569.520, 466.516, 52924.591 25/07/17,08:24:47,11,08,1, 11.9,1,1, 18.778, 10569.513, 466.523, 52924.584 25/07/17,08:24:47,12,08,1, 11.9,1,1, 18.778, 10569.516, 466.473, 52924.604 25/07/17,08:24:47,13,08,1, 11.9,1,1, 18.778, 10569.489, 466.453, 52924.581 25/07/17,08:24:47,14,08,1, 11.9,1,1, 18.778, 10569.492, 466.469, 52924.464 25/07/17,08:24:47,15,08,1, 11.9,1,1, 18.778, 10569.484, 466.462, 52924.518 25/07/17,08:24:47,16,08,1, 11.9,1,1, 18.778, 10569.470, 466.442, 52924.520 25/07/17,08:24:47,17,08,1, 11.9,1,1, 18.778, 10569.483, 466.431, 52924.540 25/07/17,08:24:47,18,08,1, 11.9,1,1, 18.778, 10569.471, 466.430, 52924.584 25/07/17,08:24:47,19,08,1, 11.9,1,1, 18.778, 10569.457, 466.415, 52924.572 25/07/17,08:24:48,00,08,1, 11.9,1,1, 18.779, 10569.451, 466.415, 52924.572 25/07/17,08:24:48,01,08,1, 11.9,1,1, 18.779, 10569.460, 466.386, 52924.533 25/07/17,08:24:48,02,08,1, 11.9,1,1, 18.779, 10569.431, 466.400, 52924.503 25/07/17,08:24:48,03,08,1, 11.9,1,1, 18.779, 10569.411, 466.380, 52924.519 25/07/17,08:24:48,04,08,1, 11.9,1,1, 18.779, 10569.410, 466.378, 52924.547 25/07/17,08:24:48,05,08,1, 11.9,1,1, 18.779, 10569.392, 466.364, 52924.481 25/07/17,08:24:48,06,08,1, 11.9,1,1, 18.779, 10569.393, 466.378, 52924.500 25/07/17,08:24:48,07,08,1, 11.9,1,1, 18.779, 10569.390, 466.345, 52924.511 25/07/17,08:24:48,08,08,1, 11.9,1,1, 18.779, 10569.364, 466.345, 52924.512 25/07/17,08:24:48,09,08,1, 11.9,1,1, 18.779, 10569.376, 466.330, 52924.560 25/07/17,08:24:48,10,08,1, 11.9,1,1, 18.779, 10569.382, 466.316, 52924.516 25/07/17,08:24:48,11,08,1, 11.9,1,1, 18.779, 10569.359, 466.270, 52924.509 25/07/17,08:24:48,12,08,1, 11.9,1,1, 18.779, 10569.352, 466.278, 52924.541 25/07/17,08:24:48,13,08,1, 11.9,1,1, 18.779, 10569.343, 466.251, 52924.455 25/07/17,08:24:48,14,08,1, 11.9,1,1, 18.779, 10569.318, 466.290, 52924.637 25/07/17,08:24:48,15,08,1, 11.9,1,1, 18.779, 10569.319, 466.267, 52924.567 25/07/17,08:24:48,16,08,1, 11.9,1,1, 18.779, 10569.299, 466.262, 52924.557 25/07/17,08:24:48,17,08,1, 11.9,1,1, 18.779, 10569.304, 466.208, 52924.546 25/07/17,08:24:48,18,08,1, 11.9,1,1, 18.779, 10569.280, 466.225, 52924.472 25/07/17,08:24:48,19,08,1, 11.9,1,1, 18.779, 10569.280, 466.222, 52924.590 25/07/17,08:24:49,00,09,1, 11.9,1,1, 18.778, 10569.276, 466.222, 52924.590 25/07/17,08:24:49,01,09,1, 11.9,1,1, 18.778, 10569.270, 466.207, 52924.544 25/07/17,08:24:49,02,09,1, 11.9,1,1, 18.778, 10569.291, 466.189, 52924.579 25/07/17,08:24:49,03,09,1, 11.9,1,1, 18.778, 10569.262, 466.180, 52924.565 25/07/17,08:24:49,04,09,1, 11.9,1,1, 18.778, 10569.244, 466.149, 52924.560 25/07/17,08:24:49,05,09,1, 11.9,1,1, 18.778, 10569.252, 466.169, 52924.506 25/07/17,08:24:49,06,09,1, 11.9,1,1, 18.778, 10569.260, 466.147, 52924.510 25/07/17,08:24:49,07,09,1, 11.9,1,1, 18.778, 10569.243, 466.135, 52924.450 25/07/17,08:24:49,08,09,1, 11.9,1,1, 18.778, 10569.229, 466.129, 52924.507 25/07/17,08:24:49,09,09,1, 11.9,1,1, 18.778, 10569.233, 466.104, 52924.510 25/07/17,08:24:49,10,09,1, 11.9,1,1, 18.778, 10569.240, 466.130, 52924.579 25/07/17,08:24:49,11,09,1, 11.9,1,1, 18.778, 10569.236, 466.070, 52924.498 25/07/17,08:24:49,12,09,1, 11.9,1,1, 18.778, 10569.230, 466.098, 52924.519 25/07/17,08:24:49,13,09,1, 11.9,1,1, 18.778, 10569.209, 466.057, 52924.563 25/07/17,08:24:49,14,09,1, 11.9,1,1, 18.778, 10569.203, 466.021, 52924.432 25/07/17,08:24:49,15,09,1, 11.9,1,1, 18.778, 10569.196, 466.049, 52924.576 25/07/17,08:24:49,16,09,1, 11.9,1,1, 18.778, 10569.186, 466.032, 52924.554 25/07/17,08:24:49,17,09,1, 11.9,1,1, 18.778, 10569.167, 466.027, 52924.511 25/07/17,08:24:49,18,09,1, 11.9,1,1, 18.778, 10569.162, 465.991, 52924.500 25/07/17,08:24:49,19,09,1, 11.9,1,1, 18.778, 10569.153, 466.002, 52924.536 25/07/17,08:24:50,00,08,1, 11.9,1,1, 18.775, 10569.150, 466.002, 52924.536 25/07/17,08:24:50,01,08,1, 11.9,1,1, 18.775, 10569.184, 465.979, 52924.548 25/07/17,08:24:50,02,08,1, 11.9,1,1, 18.775, 10569.150, 465.939, 52924.504 25/07/17,08:24:50,03,08,1, 11.9,1,1, 18.775, 10569.151, 465.957, 52924.516 25/07/17,08:24:50,04,08,1, 11.9,1,1, 18.775, 10569.143, 465.929, 52924.525 25/07/17,08:24:50,05,08,1, 11.9,1,1, 18.775, 10569.091, 465.918, 52924.485 25/07/17,08:24:50,06,08,1, 11.9,1,1, 18.775, 10569.109, 465.890, 52924.441 25/07/17,08:24:50,07,08,1, 11.9,1,1, 18.775, 10569.139, 465.867, 52924.517 25/07/17,08:24:50,08,08,1, 11.9,1,1, 18.775, 10569.119, 465.884, 52924.517 25/07/17,08:24:50,09,08,1, 11.9,1,1, 18.775, 10569.085, 465.874, 52924.524 25/07/17,08:24:50,10,08,1, 11.9,1,1, 18.775, 10569.101, 465.853, 52924.457 25/07/17,08:24:50,11,08,1, 11.9,1,1, 18.775, 10569.064, 465.820, 52924.429 25/07/17,08:24:50,12,08,1, 11.9,1,1, 18.775, 10569.078, 465.808, 52924.558 25/07/17,08:24:50,13,08,1, 11.9,1,1, 18.775, 10569.078, 465.800, 52924.546 25/07/17,08:24:50,14,08,1, 11.9,1,1, 18.775, 10569.055, 465.803, 52924.501 25/07/17,08:24:50,15,08,1, 11.9,1,1, 18.775, 10569.071, 465.766, 52924.500 25/07/17,08:24:50,16,08,1, 11.9,1,1, 18.775, 10569.063, 465.759, 52924.447 25/07/17,08:24:50,17,08,1, 11.9,1,1, 18.775, 10569.063, 465.753, 52924.533 25/07/17,08:24:50,18,08,1, 11.9,1,1, 18.775, 10569.040, 465.764, 52924.444 25/07/17,08:24:50,19,08,1, 11.9,1,1, 18.775, 10569.055, 465.731, 52924.494 25/07/17,08:24:51,00,07,1, 11.9,1,1, 18.776, 10569.050, 465.731, 52924.494 25/07/17,08:24:51,01,07,1, 11.9,1,1, 18.776, 10569.029, 465.703, 52924.457 25/07/17,08:24:51,02,07,1, 11.9,1,1, 18.776, 10569.026, 465.707, 52924.476 25/07/17,08:24:51,03,07,1, 11.9,1,1, 18.776, 10569.037, 465.679, 52924.461 25/07/17,08:24:51,04,07,1, 11.9,1,1, 18.776, 10569.007, 465.688, 52924.482 25/07/17,08:24:51,05,07,1, 11.9,1,1, 18.776, 10569.007, 465.662, 52924.526 25/07/17,08:24:51,06,07,1, 11.9,1,1, 18.776, 10569.010, 465.639, 52924.448 25/07/17,08:24:51,07,07,1, 11.9,1,1, 18.776, 10568.988, 465.626, 52924.492 25/07/17,08:24:51,08,07,1, 11.9,1,1, 18.776, 10569.014, 465.621, 52924.533 25/07/17,08:24:51,09,07,1, 11.9,1,1, 18.776, 10568.980, 465.610, 52924.486 25/07/17,08:24:51,10,07,1, 11.9,1,1, 18.776, 10568.980, 465.586, 52924.507 25/07/17,08:24:51,11,07,1, 11.9,1,1, 18.776, 10568.984, 465.572, 52924.547 25/07/17,08:24:51,12,07,1, 11.9,1,1, 18.776, 10568.964, 465.570, 52924.440 25/07/17,08:24:51,13,07,1, 11.9,1,1, 18.776, 10568.979, 465.554, 52924.419 25/07/17,08:24:51,14,07,1, 11.9,1,1, 18.776, 10568.969, 465.525, 52924.447 25/07/17,08:24:51,15,07,1, 11.9,1,1, 18.776, 10568.951, 465.520, 52924.435 25/07/17,08:24:51,16,07,1, 11.9,1,1, 18.776, 10568.953, 465.524, 52924.467 25/07/17,08:24:51,17,07,1, 11.9,1,1, 18.776, 10568.927, 465.490, 52924.437 25/07/17,08:24:51,18,07,1, 11.9,1,1, 18.776, 10568.926, 465.474, 52924.467 25/07/17,08:24:51,19,07,1, 11.9,1,1, 18.776, 10568.933, 465.467, 52924.495 25/07/17,08:24:52,00,08,1, 11.9,1,1, 18.777, 10568.933, 465.467, 52924.495 25/07/17,08:24:52,01,08,1, 11.9,1,1, 18.777, 10568.905, 465.444, 52924.502 25/07/17,08:24:52,02,08,1, 11.9,1,1, 18.777, 10568.894, 465.409, 52924.476 25/07/17,08:24:52,03,08,1, 11.9,1,1, 18.777, 10568.887, 465.433, 52924.469 25/07/17,08:24:52,04,08,1, 11.9,1,1, 18.777, 10568.908, 465.381, 52924.395 25/07/17,08:24:52,05,08,1, 11.9,1,1, 18.777, 10568.887, 465.377, 52924.487 25/07/17,08:24:52,06,08,1, 11.9,1,1, 18.777, 10568.901, 465.379, 52924.469 25/07/17,08:24:52,07,08,1, 11.9,1,1, 18.777, 10568.901, 465.376, 52924.479 25/07/17,08:24:52,08,08,1, 11.9,1,1, 18.777, 10568.861, 465.349, 52924.475 25/07/17,08:24:52,09,08,1, 11.9,1,1, 18.777, 10568.894, 465.333, 52924.441 25/07/17,08:24:52,10,08,1, 11.9,1,1, 18.777, 10568.866, 465.318, 52924.403 25/07/17,08:24:52,11,08,1, 11.9,1,1, 18.777, 10568.855, 465.314, 52924.468 25/07/17,08:24:52,12,08,1, 11.9,1,1, 18.777, 10568.867, 465.288, 52924.464 25/07/17,08:24:52,13,08,1, 11.9,1,1, 18.777, 10568.838, 465.292, 52924.478 25/07/17,08:24:52,14,08,1, 11.9,1,1, 18.777, 10568.848, 465.270, 52924.472 25/07/17,08:24:52,15,08,1, 11.9,1,1, 18.777, 10568.824, 465.246, 52924.521 25/07/17,08:24:52,16,08,1, 11.9,1,1, 18.777, 10568.824, 465.264, 52924.474 25/07/17,08:24:52,17,08,1, 11.9,1,1, 18.777, 10568.817, 465.237, 52924.378 25/07/17,08:24:52,18,08,1, 11.9,1,1, 18.777, 10568.830, 465.234, 52924.434 25/07/17,08:24:52,19,08,1, 11.9,1,1, 18.777, 10568.820, 465.213, 52924.459 25/07/17,08:24:53,00,08,1, 11.9,1,1, 18.780, 10568.817, 465.213, 52924.459 25/07/17,08:24:53,01,08,1, 11.9,1,1, 18.780, 10568.818, 465.175, 52924.465 25/07/17,08:24:53,02,08,1, 11.9,1,1, 18.780, 10568.801, 465.167, 52924.475 25/07/17,08:24:53,03,08,1, 11.9,1,1, 18.780, 10568.785, 465.175, 52924.493 25/07/17,08:24:53,04,08,1, 11.9,1,1, 18.780, 10568.784, 465.154, 52924.391 25/07/17,08:24:53,05,08,1, 11.9,1,1, 18.780, 10568.794, 465.147, 52924.468 25/07/17,08:24:53,06,08,1, 11.9,1,1, 18.780, 10568.803, 465.132, 52924.468 25/07/17,08:24:53,07,08,1, 11.9,1,1, 18.780, 10568.782, 465.107, 52924.461 25/07/17,08:24:53,08,08,1, 11.9,1,1, 18.780, 10568.801, 465.110, 52924.492 25/07/17,08:24:53,09,08,1, 11.9,1,1, 18.780, 10568.764, 465.095, 52924.463 25/07/17,08:24:53,10,08,1, 11.9,1,1, 18.780, 10568.745, 465.092, 52924.430 25/07/17,08:24:53,11,08,1, 11.9,1,1, 18.780, 10568.744, 465.080, 52924.495 25/07/17,08:24:53,12,08,1, 11.9,1,1, 18.780, 10568.758, 465.080, 52924.418 25/07/17,08:24:53,13,08,1, 11.9,1,1, 18.780, 10568.756, 465.053, 52924.419 25/07/17,08:24:53,14,08,1, 11.9,1,1, 18.780, 10568.731, 465.034, 52924.419 25/07/17,08:24:53,15,08,1, 11.9,1,1, 18.780, 10568.738, 465.040, 52924.447 25/07/17,08:24:53,16,08,1, 11.9,1,1, 18.780, 10568.744, 465.038, 52924.400 25/07/17,08:24:53,17,08,1, 11.9,1,1, 18.780, 10568.737, 465.045, 52924.450 25/07/17,08:24:53,18,08,1, 11.9,1,1, 18.780, 10568.733, 464.991, 52924.395 25/07/17,08:24:53,19,08,1, 11.9,1,1, 18.780, 10568.712, 465.002, 52924.484 25/07/17,08:24:54,00,08,1, 12.0,1,1, 18.775, 10568.708, 465.002, 52924.484 25/07/17,08:24:54,01,08,1, 12.0,1,1, 18.775, 10568.699, 464.958, 52924.532 25/07/17,08:24:54,02,08,1, 12.0,1,1, 18.775, 10568.722, 464.956, 52924.500 25/07/17,08:24:54,03,08,1, 12.0,1,1, 18.775, 10568.698, 464.950, 52924.462 25/07/17,08:24:54,04,08,1, 12.0,1,1, 18.775, 10568.688, 464.950, 52924.424 25/07/17,08:24:54,05,08,1, 12.0,1,1, 18.775, 10568.708, 464.928, 52924.424 25/07/17,08:24:54,06,08,1, 12.0,1,1, 18.775, 10568.669, 464.934, 52924.445 25/07/17,08:24:54,07,08,1, 12.0,1,1, 18.775, 10568.702, 464.918, 52924.407 25/07/17,08:24:54,08,08,1, 12.0,1,1, 18.775, 10568.666, 464.898, 52924.420 25/07/17,08:24:54,09,08,1, 12.0,1,1, 18.775, 10568.668, 464.889, 52924.432 25/07/17,08:24:54,10,08,1, 12.0,1,1, 18.775, 10568.684, 464.856, 52924.412 25/07/17,08:24:54,11,08,1, 12.0,1,1, 18.775, 10568.664, 464.862, 52924.417 25/07/17,08:24:54,12,08,1, 12.0,1,1, 18.775, 10568.669, 464.851, 52924.411 25/07/17,08:24:54,13,08,1, 12.0,1,1, 18.775, 10568.646, 464.838, 52924.403 25/07/17,08:24:54,14,08,1, 12.0,1,1, 18.775, 10568.635, 464.831, 52924.403 25/07/17,08:24:54,15,08,1, 12.0,1,1, 18.775, 10568.673, 464.813, 52924.455 25/07/17,08:24:54,16,08,1, 12.0,1,1, 18.775, 10568.635, 464.813, 52924.423 25/07/17,08:24:54,17,08,1, 12.0,1,1, 18.775, 10568.633, 464.791, 52924.393 25/07/17,08:24:54,18,08,1, 12.0,1,1, 18.775, 10568.661, 464.773, 52924.472 25/07/17,08:24:54,19,08,1, 12.0,1,1, 18.775, 10568.627, 464.741, 52924.477 25/07/17,08:24:55,00,09,1, 11.9,1,1, 18.783, 10568.625, 464.741, 52924.477 25/07/17,08:24:55,01,09,1, 11.9,1,1, 18.783, 10568.628, 464.723, 52924.443 25/07/17,08:24:55,02,09,1, 11.9,1,1, 18.783, 10568.631, 464.718, 52924.390 25/07/17,08:24:55,03,09,1, 11.9,1,1, 18.783, 10568.613, 464.708, 52924.464 25/07/17,08:24:55,04,09,1, 11.9,1,1, 18.783, 10568.603, 464.716, 52924.468 25/07/17,08:24:55,05,09,1, 11.9,1,1, 18.783, 10568.608, 464.708, 52924.421 25/07/17,08:24:55,06,09,1, 11.9,1,1, 18.783, 10568.597, 464.704, 52924.382 25/07/17,08:24:55,07,09,1, 11.9,1,1, 18.783, 10568.621, 464.707, 52924.435 25/07/17,08:24:55,08,09,1, 11.9,1,1, 18.783, 10568.589, 464.667, 52924.441 25/07/17,08:24:55,09,09,1, 11.9,1,1, 18.783, 10568.566, 464.646, 52924.401 25/07/17,08:24:55,10,09,1, 11.9,1,1, 18.783, 10568.600, 464.666, 52924.457 25/07/17,08:24:55,11,09,1, 11.9,1,1, 18.783, 10568.550, 464.632, 52924.424 25/07/17,08:24:55,12,09,1, 11.9,1,1, 18.783, 10568.568, 464.619, 52924.395 25/07/17,08:24:55,13,09,1, 11.9,1,1, 18.783, 10568.574, 464.624, 52924.373 25/07/17,08:24:55,14,09,1, 11.9,1,1, 18.783, 10568.542, 464.624, 52924.428 25/07/17,08:24:55,15,09,1, 11.9,1,1, 18.783, 10568.598, 464.621, 52924.359 25/07/17,08:24:55,16,09,1, 11.9,1,1, 18.783, 10568.546, 464.617, 52924.567 25/07/17,08:24:55,17,09,1, 11.9,1,1, 18.783, 10568.570, 464.590, 52924.351 25/07/17,08:24:55,18,09,1, 11.9,1,1, 18.783, 10568.549, 464.556, 52924.356 25/07/17,08:24:55,19,09,1, 11.9,1,1, 18.783, 10568.568, 464.569, 52924.405 25/07/17,08:24:56,00,08,1, 11.9,1,1, 18.778, 10568.566, 464.569, 52924.405 25/07/17,08:24:56,01,08,1, 11.9,1,1, 18.778, 10568.569, 464.563, 52924.468 25/07/17,08:24:56,02,08,1, 11.9,1,1, 18.778, 10568.576, 464.535, 52924.434 25/07/17,08:24:56,03,08,1, 11.9,1,1, 18.778, 10568.568, 464.508, 52924.400 25/07/17,08:24:56,04,08,1, 11.9,1,1, 18.778, 10568.531, 464.505, 52924.456 25/07/17,08:24:56,05,08,1, 11.9,1,1, 18.778, 10568.543, 464.511, 52924.430 25/07/17,08:24:56,06,08,1, 11.9,1,1, 18.778, 10568.540, 464.494, 52924.392 25/07/17,08:24:56,07,08,1, 11.9,1,1, 18.778, 10568.538, 464.463, 52924.368 25/07/17,08:24:56,08,08,1, 11.9,1,1, 18.778, 10568.533, 464.477, 52924.488 25/07/17,08:24:56,09,08,1, 11.9,1,1, 18.778, 10568.547, 464.462, 52924.386 25/07/17,08:24:56,10,08,1, 11.9,1,1, 18.778, 10568.505, 464.461, 52924.437 25/07/17,08:24:56,11,08,1, 11.9,1,1, 18.778, 10568.525, 464.433, 52924.426 25/07/17,08:24:56,12,08,1, 11.9,1,1, 18.778, 10568.535, 464.423, 52924.337 25/07/17,08:24:56,13,08,1, 11.9,1,1, 18.778, 10568.498, 464.392, 52924.403 25/07/17,08:24:56,14,08,1, 11.9,1,1, 18.778, 10568.510, 464.404, 52924.424 25/07/17,08:24:56,15,08,1, 11.9,1,1, 18.778, 10568.490, 464.397, 52924.365 25/07/17,08:24:56,16,08,1, 11.9,1,1, 18.778, 10568.508, 464.373, 52924.341 25/07/17,08:24:56,17,08,1, 11.9,1,1, 18.778, 10568.503, 464.350, 52924.408 25/07/17,08:24:56,18,08,1, 11.9,1,1, 18.778, 10568.500, 464.342, 52924.376 25/07/17,08:24:56,19,08,1, 11.9,1,1, 18.778, 10568.507, 464.343, 52924.358 25/07/17,08:24:57,00,09,1, 11.9,1,1, 18.782, 10568.500, 464.343, 52924.358 25/07/17,08:24:57,01,09,1, 11.9,1,1, 18.782, 10568.502, 464.318, 52924.420 25/07/17,08:24:57,02,09,1, 11.9,1,1, 18.782, 10568.513, 464.488, 52925.181 25/07/17,08:24:57,03,09,1, 11.9,1,1, 18.782, 10568.495, 464.501, 52925.250 25/07/17,08:24:57,04,09,1, 11.9,1,1, 18.782, 10568.493, 464.484, 52925.199 25/07/17,08:24:57,05,09,1, 11.9,1,1, 18.782, 10568.470, 464.477, 52925.241 25/07/17,08:24:57,06,09,1, 11.9,1,1, 18.782, 10568.487, 464.462, 52925.176 25/07/17,08:24:57,07,09,1, 11.9,1,1, 18.782, 10568.492, 464.453, 52925.172 25/07/17,08:24:57,08,09,1, 11.9,1,1, 18.782, 10568.480, 464.435, 52925.195 25/07/17,08:24:57,09,09,1, 11.9,1,1, 18.782, 10568.468, 464.426, 52925.228 25/07/17,08:24:57,10,09,1, 11.9,1,1, 18.782, 10568.478, 464.418, 52925.139 25/07/17,08:24:57,11,09,1, 11.9,1,1, 18.782, 10568.494, 464.416, 52925.253 25/07/17,08:24:57,12,09,1, 11.9,1,1, 18.782, 10568.461, 464.397, 52925.207 25/07/17,08:24:57,13,09,1, 11.9,1,1, 18.782, 10568.478, 464.399, 52925.262 25/07/17,08:24:57,14,09,1, 11.9,1,1, 18.782, 10568.481, 464.384, 52925.250 25/07/17,08:24:57,15,09,1, 11.9,1,1, 18.782, 10568.465, 464.356, 52925.287 25/07/17,08:24:57,16,09,1, 11.9,1,1, 18.782, 10568.480, 464.363, 52925.293 25/07/17,08:24:57,17,09,1, 11.9,1,1, 18.782, 10568.445, 464.364, 52925.207 25/07/17,08:24:57,18,09,1, 11.9,1,1, 18.782, 10568.463, 464.354, 52925.246 25/07/17,08:24:57,19,09,1, 11.9,1,1, 18.782, 10568.452, 464.331, 52925.258 25/07/17,08:24:58,00,08,1, 11.9,1,1, 18.781, 10568.449, 464.331, 52925.258 25/07/17,08:24:58,01,08,1, 11.9,1,1, 18.781, 10568.458, 464.317, 52925.203 25/07/17,08:24:58,02,08,1, 11.9,1,1, 18.781, 10568.446, 464.310, 52925.215 25/07/17,08:24:58,03,08,1, 11.9,1,1, 18.781, 10568.462, 464.285, 52925.166 25/07/17,08:24:58,04,08,1, 11.9,1,1, 18.781, 10568.457, 464.286, 52925.240 25/07/17,08:24:58,05,08,1, 11.9,1,1, 18.781, 10568.442, 464.268, 52925.244 25/07/17,08:24:58,06,08,1, 11.9,1,1, 18.781, 10568.445, 464.268, 52925.256 25/07/17,08:24:58,07,08,1, 11.9,1,1, 18.781, 10568.434, 464.272, 52925.276 25/07/17,08:24:58,08,08,1, 11.9,1,1, 18.781, 10568.448, 464.234, 52925.228 25/07/17,08:24:58,09,08,1, 11.9,1,1, 18.781, 10568.427, 464.250, 52925.227 25/07/17,08:24:58,10,08,1, 11.9,1,1, 18.781, 10568.439, 464.222, 52925.235 25/07/17,08:24:58,11,08,1, 11.9,1,1, 18.781, 10568.431, 464.226, 52925.221 25/07/17,08:24:58,12,08,1, 11.9,1,1, 18.781, 10568.437, 464.217, 52925.259 25/07/17,08:24:58,13,08,1, 11.9,1,1, 18.781, 10568.413, 464.197, 52925.179 25/07/17,08:24:58,14,08,1, 11.9,1,1, 18.781, 10568.415, 464.202, 52925.265 25/07/17,08:24:58,15,08,1, 11.9,1,1, 18.781, 10568.419, 464.183, 52925.288 25/07/17,08:24:58,16,08,1, 11.9,1,1, 18.781, 10568.408, 464.176, 52925.195 25/07/17,08:24:58,17,08,1, 11.9,1,1, 18.781, 10568.404, 464.139, 52925.214 25/07/17,08:24:58,18,08,1, 11.9,1,1, 18.781, 10568.404, 464.137, 52925.257 25/07/17,08:24:58,19,08,1, 11.9,1,1, 18.781, 10568.408, 464.139, 52925.190 25/07/17,08:24:59,00,09,1, 11.9,1,1, 18.784, 10568.408, 464.139, 52925.190 25/07/17,08:24:59,01,09,1, 11.9,1,1, 18.784, 10568.382, 464.147, 52925.288 25/07/17,08:24:59,02,09,1, 11.9,1,1, 18.784, 10568.392, 464.128, 52925.238 25/07/17,08:24:59,03,09,1, 11.9,1,1, 18.784, 10568.383, 464.129, 52925.276 25/07/17,08:24:59,04,09,1, 11.9,1,1, 18.784, 10568.385, 464.102, 52925.185 25/07/17,08:24:59,05,09,1, 11.9,1,1, 18.784, 10568.353, 464.109, 52925.328 25/07/17,08:24:59,06,09,1, 11.9,1,1, 18.784, 10568.380, 464.092, 52925.189 25/07/17,08:24:59,07,09,1, 11.9,1,1, 18.784, 10568.366, 464.091, 52925.239 25/07/17,08:24:59,08,09,1, 11.9,1,1, 18.784, 10568.366, 464.068, 52925.312 25/07/17,08:24:59,09,09,1, 11.9,1,1, 18.784, 10568.355, 464.057, 52925.185 25/07/17,08:24:59,10,09,1, 11.9,1,1, 18.784, 10568.348, 464.048, 52925.241 25/07/17,08:24:59,11,09,1, 11.9,1,1, 18.784, 10568.367, 464.031, 52925.226 25/07/17,08:24:59,12,09,1, 11.9,1,1, 18.784, 10568.339, 464.028, 52925.282 25/07/17,08:24:59,13,09,1, 11.9,1,1, 18.784, 10568.373, 464.011, 52925.191 25/07/17,08:24:59,14,09,1, 11.9,1,1, 18.784, 10568.330, 464.011, 52925.274 25/07/17,08:24:59,15,09,1, 11.9,1,1, 18.784, 10568.344, 464.023, 52925.288 25/07/17,08:24:59,16,09,1, 11.9,1,1, 18.784, 10568.361, 463.992, 52925.252 25/07/17,08:24:59,17,09,1, 11.9,1,1, 18.784, 10568.320, 463.997, 52925.302 25/07/17,08:24:59,18,09,1, 11.9,1,1, 18.784, 10568.346, 463.976, 52925.281 25/07/17,08:24:59,19,09,1, 11.9,1,1, 18.784, 10568.350, 463.962, 52925.317 25/07/17,08:25:00,00,08,1, 11.9,1,1, 18.780, 10568.349, 463.962, 52925.317 25/07/17,08:25:00,01,08,1, 11.9,1,1, 18.780, 10568.313, 463.983, 52925.322 25/07/17,08:25:00,02,08,1, 11.9,1,1, 18.780, 10568.327, 463.763, 52924.454 25/07/17,08:25:00,03,08,1, 11.9,1,1, 18.780, 10568.331, 463.736, 52924.356 25/07/17,08:25:00,04,08,1, 11.9,1,1, 18.780, 10568.321, 463.733, 52924.387 25/07/17,08:25:00,05,08,1, 11.9,1,1, 18.780, 10568.315, 463.744, 52924.498 25/07/17,08:25:00,06,08,1, 11.9,1,1, 18.780, 10568.305, 463.721, 52924.397 25/07/17,08:25:00,07,08,1, 11.9,1,1, 18.780, 10568.313, 463.720, 52924.496 25/07/17,08:25:00,08,08,1, 11.9,1,1, 18.780, 10568.299, 463.719, 52924.424 25/07/17,08:25:00,09,08,1, 11.9,1,1, 18.780, 10568.268, 463.717, 52924.431 25/07/17,08:25:00,10,08,1, 11.9,1,1, 18.780, 10568.271, 463.698, 52924.415 25/07/17,08:25:00,11,08,1, 11.9,1,1, 18.780, 10568.255, 463.679, 52924.434 25/07/17,08:25:00,12,08,1, 11.9,1,1, 18.780, 10568.250, 463.688, 52924.477 25/07/17,08:25:00,13,08,1, 11.9,1,1, 18.780, 10568.265, 463.699, 52924.457 25/07/17,08:25:00,14,08,1, 11.9,1,1, 18.780, 10568.262, 463.679, 52924.468 25/07/17,08:25:00,15,08,1, 11.9,1,1, 18.780, 10568.262, 463.675, 52924.414 25/07/17,08:25:00,16,08,1, 11.9,1,1, 18.780, 10568.246, 463.665, 52924.436 25/07/17,08:25:00,17,08,1, 11.9,1,1, 18.780, 10568.247, 463.649, 52924.426 25/07/17,08:25:00,18,08,1, 11.9,1,1, 18.780, 10568.226, 463.622, 52924.404 25/07/17,08:25:00,19,08,1, 11.9,1,1, 18.780, 10568.223, 463.626, 52924.388 25/07/17,08:25:01,00,09,1, 12.0,1,1, 18.785, 10568.216, 463.626, 52924.388 25/07/17,08:25:01,01,09,1, 12.0,1,1, 18.785, 10568.224, 463.616, 52924.423 25/07/17,08:25:01,02,09,1, 12.0,1,1, 18.785, 10568.206, 463.591, 52924.435 25/07/17,08:25:01,03,09,1, 12.0,1,1, 18.785, 10568.236, 463.588, 52924.446 25/07/17,08:25:01,04,09,1, 12.0,1,1, 18.785, 10568.220, 463.594, 52924.533 25/07/17,08:25:01,05,09,1, 12.0,1,1, 18.785, 10568.222, 463.558, 52924.395 25/07/17,08:25:01,06,09,1, 12.0,1,1, 18.785, 10568.218, 463.552, 52924.463 25/07/17,08:25:01,07,09,1, 12.0,1,1, 18.785, 10568.211, 463.541, 52924.436 25/07/17,08:25:01,08,09,1, 12.0,1,1, 18.785, 10568.220, 463.524, 52924.423 25/07/17,08:25:01,09,09,1, 12.0,1,1, 18.785, 10568.198, 463.523, 52924.446 25/07/17,08:25:01,10,09,1, 12.0,1,1, 18.785, 10568.216, 463.525, 52924.407 25/07/17,08:25:01,11,09,1, 12.0,1,1, 18.785, 10568.170, 463.530, 52924.510 25/07/17,08:25:01,12,09,1, 12.0,1,1, 18.785, 10568.184, 463.503, 52924.468 25/07/17,08:25:01,13,09,1, 12.0,1,1, 18.785, 10568.167, 463.516, 52924.433 25/07/17,08:25:01,14,09,1, 12.0,1,1, 18.785, 10568.187, 463.488, 52924.470 25/07/17,08:25:01,15,09,1, 12.0,1,1, 18.785, 10568.198, 463.475, 52924.493 25/07/17,08:25:01,16,09,1, 12.0,1,1, 18.785, 10568.179, 463.485, 52924.482 25/07/17,08:25:01,17,09,1, 12.0,1,1, 18.785, 10568.169, 463.486, 52924.537 25/07/17,08:25:01,18,09,1, 12.0,1,1, 18.785, 10568.152, 463.475, 52924.475 25/07/17,08:25:01,19,09,1, 12.0,1,1, 18.785, 10568.129, 463.477, 52924.466 25/07/17,08:25:02,00,09,1, 11.9,1,1, 18.783, 10568.124, 463.477, 52924.466 25/07/17,08:25:02,01,09,1, 11.9,1,1, 18.783, 10568.161, 463.456, 52924.495 25/07/17,08:25:02,02,09,1, 11.9,1,1, 18.783, 10568.144, 463.452, 52924.462 25/07/17,08:25:02,03,09,1, 11.9,1,1, 18.783, 10568.147, 463.433, 52924.430 25/07/17,08:25:02,04,09,1, 11.9,1,1, 18.783, 10568.152, 463.463, 52924.495 25/07/17,08:25:02,05,09,1, 11.9,1,1, 18.783, 10568.150, 463.447, 52924.504 25/07/17,08:25:02,06,09,1, 11.9,1,1, 18.783, 10568.149, 463.407, 52924.465 25/07/17,08:25:02,07,09,1, 11.9,1,1, 18.783, 10568.164, 463.448, 52924.423 25/07/17,08:25:02,08,09,1, 11.9,1,1, 18.783, 10568.120, 463.406, 52924.495 25/07/17,08:25:02,09,09,1, 11.9,1,1, 18.783, 10568.140, 463.391, 52924.416 25/07/17,08:25:02,10,09,1, 11.9,1,1, 18.783, 10568.111, 463.391, 52924.471 25/07/17,08:25:02,11,09,1, 11.9,1,1, 18.783, 10568.133, 463.390, 52924.477 25/07/17,08:25:02,12,09,1, 11.9,1,1, 18.783, 10568.118, 463.392, 52924.467 25/07/17,08:25:02,13,09,1, 11.9,1,1, 18.783, 10568.123, 463.372, 52924.425 25/07/17,08:25:02,14,09,1, 11.9,1,1, 18.783, 10568.122, 463.371, 52924.490 25/07/17,08:25:02,15,09,1, 11.9,1,1, 18.783, 10568.103, 463.355, 52924.519 25/07/17,08:25:02,16,09,1, 11.9,1,1, 18.783, 10568.114, 463.350, 52924.488 25/07/17,08:25:02,17,09,1, 11.9,1,1, 18.783, 10568.096, 463.347, 52924.458 25/07/17,08:25:02,18,09,1, 11.9,1,1, 18.783, 10568.083, 463.337, 52924.480 25/07/17,08:25:02,19,09,1, 11.9,1,1, 18.783, 10568.087, 463.317, 52924.455 25/07/17,08:25:03,00,09,1, 11.9,1,1, 18.785, 10568.082, 463.317, 52924.455 25/07/17,08:25:03,01,09,1, 11.9,1,1, 18.785, 10568.063, 463.313, 52924.425 25/07/17,08:25:03,02,09,1, 11.9,1,1, 18.785, 10568.073, 463.295, 52924.426 25/07/17,08:25:03,03,09,1, 11.9,1,1, 18.785, 10568.070, 463.296, 52924.452 25/07/17,08:25:03,04,09,1, 11.9,1,1, 18.785, 10568.042, 463.259, 52924.443 25/07/17,08:25:03,05,09,1, 11.9,1,1, 18.785, 10568.043, 463.279, 52924.489 25/07/17,08:25:03,06,09,1, 11.9,1,1, 18.785, 10568.033, 463.281, 52924.531 25/07/17,08:25:03,07,09,1, 11.9,1,1, 18.785, 10568.047, 463.291, 52924.514 25/07/17,08:25:03,08,09,1, 11.9,1,1, 18.785, 10568.049, 463.279, 52924.461 25/07/17,08:25:03,09,09,1, 11.9,1,1, 18.785, 10568.037, 463.254, 52924.487 25/07/17,08:25:03,10,09,1, 11.9,1,1, 18.785, 10568.021, 463.278, 52924.488 25/07/17,08:25:03,11,09,1, 11.9,1,1, 18.785, 10568.015, 463.247, 52924.514 25/07/17,08:25:03,12,09,1, 11.9,1,1, 18.785, 10568.025, 463.232, 52924.441 25/07/17,08:25:03,13,09,1, 11.9,1,1, 18.785, 10568.025, 463.239, 52924.527 25/07/17,08:25:03,14,09,1, 11.9,1,1, 18.785, 10568.017, 463.231, 52924.493 25/07/17,08:25:03,15,09,1, 11.9,1,1, 18.785, 10568.018, 463.218, 52924.447 25/07/17,08:25:03,16,09,1, 11.9,1,1, 18.785, 10567.992, 463.221, 52924.475 25/07/17,08:25:03,17,09,1, 11.9,1,1, 18.785, 10568.005, 463.216, 52924.555 25/07/17,08:25:03,18,09,1, 11.9,1,1, 18.785, 10567.978, 463.214, 52924.579 25/07/17,08:25:03,19,09,1, 11.9,1,1, 18.785, 10567.984, 463.220, 52924.484 25/07/17,08:25:04,00,09,1, 11.9,1,1, 18.781, 10567.982, 463.220, 52924.484 25/07/17,08:25:04,01,09,1, 11.9,1,1, 18.781, 10567.991, 463.181, 52924.527 25/07/17,08:25:04,02,09,1, 11.9,1,1, 18.781, 10567.974, 463.192, 52924.465 25/07/17,08:25:04,03,09,1, 11.9,1,1, 18.781, 10567.975, 463.171, 52924.478 25/07/17,08:25:04,04,09,1, 11.9,1,1, 18.781, 10567.980, 463.168, 52924.471 25/07/17,08:25:04,05,09,1, 11.9,1,1, 18.781, 10567.953, 463.165, 52924.461 25/07/17,08:25:04,06,09,1, 11.9,1,1, 18.781, 10567.961, 463.170, 52924.563 25/07/17,08:25:04,07,09,1, 11.9,1,1, 18.781, 10567.942, 463.141, 52924.511 25/07/17,08:25:04,08,09,1, 11.9,1,1, 18.781, 10567.941, 463.148, 52924.467 25/07/17,08:25:04,09,09,1, 11.9,1,1, 18.781, 10567.942, 463.143, 52924.561 25/07/17,08:25:04,10,09,1, 11.9,1,1, 18.781, 10567.913, 463.137, 52924.558 25/07/17,08:25:04,11,09,1, 11.9,1,1, 18.781, 10567.916, 463.104, 52924.535 25/07/17,08:25:04,12,09,1, 11.9,1,1, 18.781, 10567.925, 463.126, 52924.560 25/07/17,08:25:04,13,09,1, 11.9,1,1, 18.781, 10567.918, 463.120, 52924.548 25/07/17,08:25:04,14,09,1, 11.9,1,1, 18.781, 10567.909, 463.093, 52924.545 25/07/17,08:25:04,15,09,1, 11.9,1,1, 18.781, 10567.900, 463.102, 52924.490 25/07/17,08:25:04,16,09,1, 11.9,1,1, 18.781, 10567.894, 463.087, 52924.485 25/07/17,08:25:04,17,09,1, 11.9,1,1, 18.781, 10567.908, 463.112, 52924.549 25/07/17,08:25:04,18,09,1, 11.9,1,1, 18.781, 10567.868, 463.094, 52924.543 25/07/17,08:25:04,19,09,1, 11.9,1,1, 18.781, 10567.900, 463.076, 52924.559 25/07/17,08:25:05,00,09,1, 11.9,1,1, 18.780, 10567.899, 463.076, 52924.559 25/07/17,08:25:05,01,09,1, 11.9,1,1, 18.780, 10567.902, 463.079, 52924.462 25/07/17,08:25:05,02,09,1, 11.9,1,1, 18.780, 10567.866, 463.068, 52924.555 25/07/17,08:25:05,03,09,1, 11.9,1,1, 18.780, 10567.889, 463.074, 52924.591 25/07/17,08:25:05,04,09,1, 11.9,1,1, 18.780, 10567.849, 463.068, 52924.487 25/07/17,08:25:05,05,09,1, 11.9,1,1, 18.780, 10567.864, 463.069, 52924.506 25/07/17,08:25:05,06,09,1, 11.9,1,1, 18.780, 10567.853, 463.066, 52924.573 25/07/17,08:25:05,07,09,1, 11.9,1,1, 18.780, 10567.858, 463.059, 52924.503 25/07/17,08:25:05,08,09,1, 11.9,1,1, 18.780, 10567.855, 463.072, 52924.559 25/07/17,08:25:05,09,09,1, 11.9,1,1, 18.780, 10567.807, 463.027, 52924.469 25/07/17,08:25:05,10,09,1, 11.9,1,1, 18.780, 10567.829, 463.035, 52924.486 25/07/17,08:25:05,11,09,1, 11.9,1,1, 18.780, 10567.831, 463.056, 52924.524 25/07/17,08:25:05,12,09,1, 11.9,1,1, 18.780, 10567.819, 463.045, 52924.536 25/07/17,08:25:05,13,09,1, 11.9,1,1, 18.780, 10567.815, 463.014, 52924.487 25/07/17,08:25:05,14,09,1, 11.9,1,1, 18.780, 10567.836, 463.031, 52924.548 25/07/17,08:25:05,15,09,1, 11.9,1,1, 18.780, 10567.797, 463.035, 52924.561 25/07/17,08:25:05,16,09,1, 11.9,1,1, 18.780, 10567.809, 463.031, 52924.545 25/07/17,08:25:05,17,09,1, 11.9,1,1, 18.780, 10567.787, 462.996, 52924.570 25/07/17,08:25:05,18,09,1, 11.9,1,1, 18.780, 10567.795, 463.021, 52924.584 25/07/17,08:25:05,19,09,1, 11.9,1,1, 18.780, 10567.775, 463.002, 52924.584 25/07/17,08:25:06,00,09,1, 11.9,1,1, 18.784, 10567.774, 463.002, 52924.584 25/07/17,08:25:06,01,09,1, 11.9,1,1, 18.784, 10567.782, 463.008, 52924.565 25/07/17,08:25:06,02,09,1, 11.9,1,1, 18.784, 10567.777, 463.029, 52924.510 25/07/17,08:25:06,03,09,1, 11.9,1,1, 18.784, 10567.771, 463.002, 52924.547 25/07/17,08:25:06,04,09,1, 11.9,1,1, 18.784, 10567.768, 462.994, 52924.629 25/07/17,08:25:06,05,09,1, 11.9,1,1, 18.784, 10567.758, 462.995, 52924.604 25/07/17,08:25:06,06,09,1, 11.9,1,1, 18.784, 10567.721, 463.000, 52924.607 25/07/17,08:25:06,07,09,1, 11.9,1,1, 18.784, 10567.747, 463.018, 52924.618 25/07/17,08:25:06,08,09,1, 11.9,1,1, 18.784, 10567.728, 462.964, 52924.604 25/07/17,08:25:06,09,09,1, 11.9,1,1, 18.784, 10567.745, 462.972, 52924.567 25/07/17,08:25:06,10,09,1, 11.9,1,1, 18.784, 10567.725, 462.969, 52924.565 25/07/17,08:25:06,11,09,1, 11.9,1,1, 18.784, 10567.693, 462.984, 52924.579 25/07/17,08:25:06,12,09,1, 11.9,1,1, 18.784, 10567.705, 462.962, 52924.544 25/07/17,08:25:06,13,09,1, 11.9,1,1, 18.784, 10567.712, 462.959, 52924.528 25/07/17,08:25:06,14,09,1, 11.9,1,1, 18.784, 10567.709, 462.958, 52924.574 25/07/17,08:25:06,15,09,1, 11.9,1,1, 18.784, 10567.686, 462.970, 52924.558 25/07/17,08:25:06,16,09,1, 11.9,1,1, 18.784, 10567.686, 462.958, 52924.543 25/07/17,08:25:06,17,09,1, 11.9,1,1, 18.784, 10567.673, 462.961, 52924.568 25/07/17,08:25:06,18,09,1, 11.9,1,1, 18.784, 10567.688, 462.944, 52924.569 25/07/17,08:25:06,19,09,1, 11.9,1,1, 18.784, 10567.679, 462.936, 52924.549 25/07/17,08:25:07,00,09,1, 11.9,1,1, 18.784, 10567.673, 462.936, 52924.549 25/07/17,08:25:07,01,09,1, 11.9,1,1, 18.784, 10567.661, 462.945, 52924.630 25/07/17,08:25:07,02,09,1, 11.9,1,1, 18.784, 10567.654, 462.923, 52924.584 25/07/17,08:25:07,03,09,1, 11.9,1,1, 18.784, 10567.630, 462.915, 52924.577 25/07/17,08:25:07,04,09,1, 11.9,1,1, 18.784, 10567.634, 462.908, 52924.643 25/07/17,08:25:07,05,09,1, 11.9,1,1, 18.784, 10567.666, 462.933, 52924.592 25/07/17,08:25:07,06,09,1, 11.9,1,1, 18.784, 10567.626, 462.918, 52924.585 25/07/17,08:25:07,07,09,1, 11.9,1,1, 18.784, 10567.618, 462.927, 52924.607 25/07/17,08:25:07,08,09,1, 11.9,1,1, 18.784, 10567.617, 462.908, 52924.568 25/07/17,08:25:07,09,09,1, 11.9,1,1, 18.784, 10567.602, 462.934, 52924.646 25/07/17,08:25:07,10,09,1, 11.9,1,1, 18.784, 10567.594, 462.901, 52924.613 25/07/17,08:25:07,11,09,1, 11.9,1,1, 18.784, 10567.619, 462.898, 52924.609 25/07/17,08:25:07,12,09,1, 11.9,1,1, 18.784, 10567.592, 462.883, 52924.591 25/07/17,08:25:07,13,09,1, 11.9,1,1, 18.784, 10567.560, 462.890, 52924.606 25/07/17,08:25:07,14,09,1, 11.9,1,1, 18.784, 10567.572, 462.896, 52924.616 25/07/17,08:25:07,15,09,1, 11.9,1,1, 18.784, 10567.541, 462.893, 52924.605 25/07/17,08:25:07,16,09,1, 11.9,1,1, 18.784, 10567.554, 462.865, 52924.636 25/07/17,08:25:07,17,09,1, 11.9,1,1, 18.784, 10567.593, 462.853, 52924.534 25/07/17,08:25:07,18,09,1, 11.9,1,1, 18.784, 10567.549, 462.865, 52924.612 25/07/17,08:25:07,19,09,1, 11.9,1,1, 18.784, 10567.566, 462.849, 52924.709 25/07/17,08:25:08,00,09,1, 11.9,1,1, 18.783, 10567.565, 462.849, 52924.709 25/07/17,08:25:08,01,09,1, 11.9,1,1, 18.783, 10567.506, 462.849, 52924.665 25/07/17,08:25:08,02,09,1, 11.9,1,1, 18.783, 10567.544, 462.845, 52924.600 25/07/17,08:25:08,03,09,1, 11.9,1,1, 18.783, 10567.527, 462.827, 52924.609 25/07/17,08:25:08,04,09,1, 11.9,1,1, 18.783, 10567.519, 462.851, 52924.691 25/07/17,08:25:08,05,09,1, 11.9,1,1, 18.783, 10567.538, 462.840, 52924.599 25/07/17,08:25:08,06,09,1, 11.9,1,1, 18.783, 10567.517, 462.839, 52924.626 25/07/17,08:25:08,07,09,1, 11.9,1,1, 18.783, 10567.506, 462.824, 52924.666 25/07/17,08:25:08,08,09,1, 11.9,1,1, 18.783, 10567.484, 462.833, 52924.642 25/07/17,08:25:08,09,09,1, 11.9,1,1, 18.783, 10567.490, 462.820, 52924.652 25/07/17,08:25:08,10,09,1, 11.9,1,1, 18.783, 10567.471, 462.838, 52924.594 25/07/17,08:25:08,11,09,1, 11.9,1,1, 18.783, 10567.484, 462.794, 52924.589 25/07/17,08:25:08,12,09,1, 11.9,1,1, 18.783, 10567.482, 462.789, 52924.710 25/07/17,08:25:08,13,09,1, 11.9,1,1, 18.783, 10567.476, 462.796, 52924.579 25/07/17,08:25:08,14,09,1, 11.9,1,1, 18.783, 10567.467, 462.775, 52924.633 25/07/17,08:25:08,15,09,1, 11.9,1,1, 18.783, 10567.441, 462.781, 52924.602 25/07/17,08:25:08,16,09,1, 11.9,1,1, 18.783, 10567.457, 462.772, 52924.654 25/07/17,08:25:08,17,09,1, 11.9,1,1, 18.783, 10567.427, 462.753, 52924.633 25/07/17,08:25:08,18,09,1, 11.9,1,1, 18.783, 10567.425, 462.759, 52924.607 25/07/17,08:25:08,19,09,1, 11.9,1,1, 18.783, 10567.417, 462.784, 52924.664 25/07/17,08:25:09,00,10,1, 11.9,1,1, 18.787, 10567.415, 462.784, 52924.664 25/07/17,08:25:09,01,10,1, 11.9,1,1, 18.787, 10567.401, 462.767, 52924.664 25/07/17,08:25:09,02,10,1, 11.9,1,1, 18.787, 10567.411, 462.761, 52924.593 25/07/17,08:25:09,03,10,1, 11.9,1,1, 18.787, 10567.382, 462.766, 52924.684 25/07/17,08:25:09,04,10,1, 11.9,1,1, 18.787, 10567.371, 462.768, 52924.637 25/07/17,08:25:09,05,10,1, 11.9,1,1, 18.787, 10567.381, 462.781, 52924.660 25/07/17,08:25:09,06,10,1, 11.9,1,1, 18.787, 10567.381, 462.761, 52924.638 25/07/17,08:25:09,07,10,1, 11.9,1,1, 18.787, 10567.399, 462.783, 52924.636 25/07/17,08:25:09,08,10,1, 11.9,1,1, 18.787, 10567.371, 462.761, 52924.594 25/07/17,08:25:09,09,10,1, 11.9,1,1, 18.787, 10567.335, 462.756, 52924.633 25/07/17,08:25:09,10,10,1, 11.9,1,1, 18.787, 10567.353, 462.754, 52924.642 25/07/17,08:25:09,11,10,1, 11.9,1,1, 18.787, 10567.345, 462.723, 52924.658 25/07/17,08:25:09,12,10,1, 11.9,1,1, 18.787, 10567.341, 462.726, 52924.671 25/07/17,08:25:09,13,10,1, 11.9,1,1, 18.787, 10567.316, 462.747, 52924.708 25/07/17,08:25:09,14,10,1, 11.9,1,1, 18.787, 10567.323, 462.746, 52924.602 25/07/17,08:25:09,15,10,1, 11.9,1,1, 18.787, 10567.295, 462.756, 52924.686 25/07/17,08:25:09,16,10,1, 11.9,1,1, 18.787, 10567.279, 462.732, 52924.619 25/07/17,08:25:09,17,10,1, 11.9,1,1, 18.787, 10567.298, 462.745, 52924.641 25/07/17,08:25:09,18,10,1, 11.9,1,1, 18.787, 10567.277, 462.753, 52924.661 25/07/17,08:25:09,19,10,1, 11.9,1,1, 18.787, 10567.268, 462.726, 52924.729 25/07/17,08:25:10,00,09,1, 11.9,1,1, 18.781, 10567.265, 462.726, 52924.729 25/07/17,08:25:10,01,09,1, 11.9,1,1, 18.781, 10567.269, 462.714, 52924.693 25/07/17,08:25:10,02,09,1, 11.9,1,1, 18.781, 10567.246, 462.724, 52924.687 25/07/17,08:25:10,03,09,1, 11.9,1,1, 18.781, 10567.231, 462.706, 52924.665 25/07/17,08:25:10,04,09,1, 11.9,1,1, 18.781, 10567.218, 462.716, 52924.653 25/07/17,08:25:10,05,09,1, 11.9,1,1, 18.781, 10567.237, 462.681, 52924.631 25/07/17,08:25:10,06,09,1, 11.9,1,1, 18.781, 10567.224, 462.709, 52924.615 25/07/17,08:25:10,07,09,1, 11.9,1,1, 18.781, 10567.185, 462.696, 52924.664 25/07/17,08:25:10,08,09,1, 11.9,1,1, 18.781, 10567.196, 462.705, 52924.663 25/07/17,08:25:10,09,09,1, 11.9,1,1, 18.781, 10567.173, 462.696, 52924.670 25/07/17,08:25:10,10,09,1, 11.9,1,1, 18.781, 10567.166, 462.698, 52924.680 25/07/17,08:25:10,11,09,1, 11.9,1,1, 18.781, 10567.159, 462.689, 52924.674 25/07/17,08:25:10,12,09,1, 11.9,1,1, 18.781, 10567.163, 462.677, 52924.659 25/07/17,08:25:10,13,09,1, 11.9,1,1, 18.781, 10567.145, 462.679, 52924.703 25/07/17,08:25:10,14,09,1, 11.9,1,1, 18.781, 10567.121, 462.702, 52924.745 25/07/17,08:25:10,15,09,1, 11.9,1,1, 18.781, 10567.104, 462.699, 52924.679 25/07/17,08:25:10,16,09,1, 11.9,1,1, 18.781, 10567.078, 462.683, 52924.665 25/07/17,08:25:10,17,09,1, 11.9,1,1, 18.781, 10567.085, 462.701, 52924.639 25/07/17,08:25:10,18,09,1, 11.9,1,1, 18.781, 10567.055, 462.693, 52924.662 25/07/17,08:25:10,19,09,1, 11.9,1,1, 18.781, 10567.085, 462.665, 52924.645 25/07/17,08:25:11,00,10,1, 11.8,1,1, 18.786, 10567.081, 462.665, 52924.645 25/07/17,08:25:11,01,10,1, 11.8,1,1, 18.786, 10567.034, 462.706, 52924.642 25/07/17,08:25:11,02,10,1, 11.8,1,1, 18.786, 10567.030, 462.694, 52924.658 25/07/17,08:25:11,03,10,1, 11.8,1,1, 18.786, 10567.044, 462.675, 52924.610 25/07/17,08:25:11,04,10,1, 11.8,1,1, 18.786, 10567.044, 462.671, 52924.683 25/07/17,08:25:11,05,10,1, 11.8,1,1, 18.786, 10567.001, 462.654, 52924.675 25/07/17,08:25:11,06,10,1, 11.8,1,1, 18.786, 10567.006, 462.667, 52924.632 25/07/17,08:25:11,07,10,1, 11.8,1,1, 18.786, 10566.974, 462.670, 52924.640 25/07/17,08:25:11,08,10,1, 11.8,1,1, 18.786, 10566.980, 462.676, 52924.666 25/07/17,08:25:11,09,10,1, 11.8,1,1, 18.786, 10566.931, 462.669, 52924.735 25/07/17,08:25:11,10,10,1, 11.8,1,1, 18.786, 10566.964, 462.680, 52924.714 25/07/17,08:25:11,11,10,1, 11.8,1,1, 18.786, 10566.943, 462.674, 52924.727 25/07/17,08:25:11,12,10,1, 11.8,1,1, 18.786, 10566.926, 462.666, 52924.724 25/07/17,08:25:11,13,10,1, 11.8,1,1, 18.786, 10566.935, 462.677, 52924.655 25/07/17,08:25:11,14,10,1, 11.8,1,1, 18.786, 10566.921, 462.666, 52924.706 25/07/17,08:25:11,15,10,1, 11.8,1,1, 18.786, 10566.899, 462.644, 52924.676 25/07/17,08:25:11,16,10,1, 11.8,1,1, 18.786, 10566.902, 462.614, 52924.689 25/07/17,08:25:11,17,10,1, 11.8,1,1, 18.786, 10566.878, 462.665, 52924.718 25/07/17,08:25:11,18,10,1, 11.8,1,1, 18.786, 10566.838, 462.648, 52924.686 25/07/17,08:25:11,19,10,1, 11.8,1,1, 18.786, 10566.866, 462.622, 52924.653 25/07/17,08:25:12,00,09,1, 12.0,1,1, 18.784, 10566.864, 462.622, 52924.653 25/07/17,08:25:12,01,09,1, 12.0,1,1, 18.784, 10566.832, 462.658, 52924.788 25/07/17,08:25:12,02,09,1, 12.0,1,1, 18.784, 10566.813, 462.635, 52924.698 25/07/17,08:25:12,03,09,1, 12.0,1,1, 18.784, 10566.846, 462.623, 52924.681 25/07/17,08:25:12,04,09,1, 12.0,1,1, 18.784, 10566.801, 462.629, 52924.759 25/07/17,08:25:12,05,09,1, 12.0,1,1, 18.784, 10566.802, 462.614, 52924.735 25/07/17,08:25:12,06,09,1, 12.0,1,1, 18.784, 10566.821, 462.628, 52924.717 25/07/17,08:25:12,07,09,1, 12.0,1,1, 18.784, 10566.782, 462.625, 52924.750 25/07/17,08:25:12,08,09,1, 12.0,1,1, 18.784, 10566.796, 462.605, 52924.694 25/07/17,08:25:12,09,09,1, 12.0,1,1, 18.784, 10566.784, 462.613, 52924.682 25/07/17,08:25:12,10,09,1, 12.0,1,1, 18.784, 10566.755, 462.611, 52924.683 25/07/17,08:25:12,11,09,1, 12.0,1,1, 18.784, 10566.749, 462.597, 52924.798 25/07/17,08:25:12,12,09,1, 12.0,1,1, 18.784, 10566.748, 462.616, 52924.716 25/07/17,08:25:12,13,09,1, 12.0,1,1, 18.784, 10566.727, 462.588, 52924.696 25/07/17,08:25:12,14,09,1, 12.0,1,1, 18.784, 10566.704, 462.603, 52924.767 25/07/17,08:25:12,15,09,1, 12.0,1,1, 18.784, 10566.716, 462.587, 52924.731 25/07/17,08:25:12,16,09,1, 12.0,1,1, 18.784, 10566.697, 462.583, 52924.745 25/07/17,08:25:12,17,09,1, 12.0,1,1, 18.784, 10566.688, 462.600, 52924.809 25/07/17,08:25:12,18,09,1, 12.0,1,1, 18.784, 10566.679, 462.600, 52924.760 25/07/17,08:25:12,19,09,1, 12.0,1,1, 18.784, 10566.661, 462.610, 52924.773 25/07/17,08:25:13,00,09,1, 11.8,1,1, 18.785, 10566.655, 462.610, 52924.773 25/07/17,08:25:13,01,09,1, 11.8,1,1, 18.785, 10566.658, 462.590, 52924.738 25/07/17,08:25:13,02,09,1, 11.8,1,1, 18.785, 10566.625, 462.585, 52924.761 25/07/17,08:25:13,03,09,1, 11.8,1,1, 18.785, 10566.615, 462.601, 52924.745 25/07/17,08:25:13,04,09,1, 11.8,1,1, 18.785, 10566.639, 462.601, 52924.827 25/07/17,08:25:13,05,09,1, 11.8,1,1, 18.785, 10566.627, 462.580, 52924.805 25/07/17,08:25:13,06,09,1, 11.8,1,1, 18.785, 10566.564, 462.581, 52924.799 25/07/17,08:25:13,07,09,1, 11.8,1,1, 18.785, 10566.568, 462.565, 52924.733 25/07/17,08:25:13,08,09,1, 11.8,1,1, 18.785, 10566.589, 462.571, 52924.787 25/07/17,08:25:13,09,09,1, 11.8,1,1, 18.785, 10566.577, 462.573, 52924.749 25/07/17,08:25:13,10,09,1, 11.8,1,1, 18.785, 10566.572, 462.578, 52924.754 25/07/17,08:25:13,11,09,1, 11.8,1,1, 18.785, 10566.544, 462.588, 52924.771 25/07/17,08:25:13,12,09,1, 11.8,1,1, 18.785, 10566.543, 462.572, 52924.737 25/07/17,08:25:13,13,09,1, 11.8,1,1, 18.785, 10566.533, 462.570, 52924.722 25/07/17,08:25:13,14,09,1, 11.8,1,1, 18.785, 10566.504, 462.599, 52924.722 25/07/17,08:25:13,15,09,1, 11.8,1,1, 18.785, 10566.529, 462.563, 52924.735 25/07/17,08:25:13,16,09,1, 11.8,1,1, 18.785, 10566.511, 462.591, 52924.686 25/07/17,08:25:13,17,09,1, 11.8,1,1, 18.785, 10566.503, 462.582, 52924.805 25/07/17,08:25:13,18,09,1, 11.8,1,1, 18.785, 10566.497, 462.574, 52924.809 25/07/17,08:25:13,19,09,1, 11.8,1,1, 18.785, 10566.482, 462.573, 52924.738 25/07/17,08:25:14,00,08,1, 11.9,1,1, 18.788, 10566.480, 462.573, 52924.738 25/07/17,08:25:14,01,08,1, 11.9,1,1, 18.788, 10566.457, 462.565, 52924.788 25/07/17,08:25:14,02,08,1, 11.9,1,1, 18.788, 10566.464, 462.549, 52924.751 25/07/17,08:25:14,03,08,1, 11.9,1,1, 18.788, 10566.408, 462.515, 52924.819 25/07/17,08:25:14,04,08,1, 11.9,1,1, 18.788, 10566.403, 462.540, 52924.769 25/07/17,08:25:14,05,08,1, 11.9,1,1, 18.788, 10566.414, 462.531, 52924.774 25/07/17,08:25:14,06,08,1, 11.9,1,1, 18.788, 10566.397, 462.550, 52924.798 25/07/17,08:25:14,07,08,1, 11.9,1,1, 18.788, 10566.382, 462.544, 52924.767 25/07/17,08:25:14,08,08,1, 11.9,1,1, 18.788, 10566.359, 462.541, 52924.800 25/07/17,08:25:14,09,08,1, 11.9,1,1, 18.788, 10566.358, 462.534, 52924.789 25/07/17,08:25:14,10,08,1, 11.9,1,1, 18.788, 10566.333, 462.502, 52924.742 25/07/17,08:25:14,11,08,1, 11.9,1,1, 18.788, 10566.310, 462.526, 52924.757 25/07/17,08:25:14,12,08,1, 11.9,1,1, 18.788, 10566.342, 462.527, 52924.796 25/07/17,08:25:14,13,08,1, 11.9,1,1, 18.788, 10566.296, 462.538, 52924.765 25/07/17,08:25:14,14,08,1, 11.9,1,1, 18.788, 10566.277, 462.545, 52924.681 25/07/17,08:25:14,15,08,1, 11.9,1,1, 18.788, 10566.291, 462.509, 52924.799 25/07/17,08:25:14,16,08,1, 11.9,1,1, 18.788, 10566.256, 462.530, 52924.785 25/07/17,08:25:14,17,08,1, 11.9,1,1, 18.788, 10566.253, 462.536, 52924.724 25/07/17,08:25:14,18,08,1, 11.9,1,1, 18.788, 10566.252, 462.545, 52924.741 25/07/17,08:25:14,19,08,1, 11.9,1,1, 18.788, 10566.217, 462.557, 52924.811 25/07/17,08:25:15,00,09,1, 12.0,1,1, 18.790, 10566.213, 462.557, 52924.811 25/07/17,08:25:15,01,09,1, 12.0,1,1, 18.790, 10566.189, 462.549, 52924.772 25/07/17,08:25:15,02,09,1, 12.0,1,1, 18.790, 10566.182, 462.530, 52924.711 25/07/17,08:25:15,03,09,1, 12.0,1,1, 18.790, 10566.165, 462.527, 52924.763 25/07/17,08:25:15,04,09,1, 12.0,1,1, 18.790, 10566.185, 462.520, 52924.797 25/07/17,08:25:15,05,09,1, 12.0,1,1, 18.790, 10566.158, 462.524, 52924.751 25/07/17,08:25:15,06,09,1, 12.0,1,1, 18.790, 10566.150, 462.549, 52924.763 25/07/17,08:25:15,07,09,1, 12.0,1,1, 18.790, 10566.172, 462.520, 52924.766 25/07/17,08:25:15,08,09,1, 12.0,1,1, 18.790, 10566.120, 462.493, 52924.720 25/07/17,08:25:15,09,09,1, 12.0,1,1, 18.790, 10566.092, 462.513, 52924.761 25/07/17,08:25:15,10,09,1, 12.0,1,1, 18.790, 10566.087, 462.498, 52924.750 25/07/17,08:25:15,11,09,1, 12.0,1,1, 18.790, 10566.084, 462.488, 52924.711 25/07/17,08:25:15,12,09,1, 12.0,1,1, 18.790, 10566.085, 462.510, 52924.737 25/07/17,08:25:15,13,09,1, 12.0,1,1, 18.790, 10566.064, 462.488, 52924.722 25/07/17,08:25:15,14,09,1, 12.0,1,1, 18.790, 10566.046, 462.500, 52924.781 25/07/17,08:25:15,15,09,1, 12.0,1,1, 18.790, 10566.052, 462.493, 52924.791 25/07/17,08:25:15,16,09,1, 12.0,1,1, 18.790, 10566.016, 462.499, 52924.794 25/07/17,08:25:15,17,09,1, 12.0,1,1, 18.790, 10566.002, 462.497, 52924.814 25/07/17,08:25:15,18,09,1, 12.0,1,1, 18.790, 10565.977, 462.498, 52924.739 25/07/17,08:25:15,19,09,1, 12.0,1,1, 18.790, 10565.984, 462.502, 52924.761 25/07/17,08:25:16,00,09,1, 11.9,1,1, 18.788, 10565.979, 462.502, 52924.761 25/07/17,08:25:16,01,09,1, 11.9,1,1, 18.788, 10565.926, 462.492, 52924.797 25/07/17,08:25:16,02,09,1, 11.9,1,1, 18.788, 10565.929, 462.486, 52924.775 25/07/17,08:25:16,03,09,1, 11.9,1,1, 18.788, 10565.939, 462.488, 52924.707 25/07/17,08:25:16,04,09,1, 11.9,1,1, 18.788, 10565.903, 462.499, 52924.783 25/07/17,08:25:16,05,09,1, 11.9,1,1, 18.788, 10565.912, 462.469, 52924.747 25/07/17,08:25:16,06,09,1, 11.9,1,1, 18.788, 10565.863, 462.475, 52924.790 25/07/17,08:25:16,07,09,1, 11.9,1,1, 18.788, 10565.874, 462.476, 52924.823 25/07/17,08:25:16,08,09,1, 11.9,1,1, 18.788, 10565.838, 462.470, 52924.775 25/07/17,08:25:16,09,09,1, 11.9,1,1, 18.788, 10565.841, 462.480, 52924.792 25/07/17,08:25:16,10,09,1, 11.9,1,1, 18.788, 10565.837, 462.450, 52924.790 25/07/17,08:25:16,11,09,1, 11.9,1,1, 18.788, 10565.827, 462.453, 52924.732 25/07/17,08:25:16,12,09,1, 11.9,1,1, 18.788, 10565.801, 462.440, 52924.674 25/07/17,08:25:16,13,09,1, 11.9,1,1, 18.788, 10565.768, 462.439, 52924.701 25/07/17,08:25:16,14,09,1, 11.9,1,1, 18.788, 10565.780, 462.442, 52924.748 25/07/17,08:25:16,15,09,1, 11.9,1,1, 18.788, 10565.759, 462.460, 52924.724 25/07/17,08:25:16,16,09,1, 11.9,1,1, 18.788, 10565.733, 462.422, 52924.690 25/07/17,08:25:16,17,09,1, 11.9,1,1, 18.788, 10565.738, 462.433, 52924.667 25/07/17,08:25:16,18,09,1, 11.9,1,1, 18.788, 10565.716, 462.438, 52924.771 25/07/17,08:25:16,19,09,1, 11.9,1,1, 18.788, 10565.706, 462.429, 52924.794 25/07/17,08:25:17,00,09,1, 12.0,1,1, 18.788, 10565.704, 462.429, 52924.794 25/07/17,08:25:17,01,09,1, 12.0,1,1, 18.788, 10565.700, 462.440, 52924.730 25/07/17,08:25:17,02,09,1, 12.0,1,1, 18.788, 10565.644, 462.409, 52924.690 25/07/17,08:25:17,03,09,1, 12.0,1,1, 18.788, 10565.618, 462.429, 52924.753 25/07/17,08:25:17,04,09,1, 12.0,1,1, 18.788, 10565.609, 462.401, 52924.712 25/07/17,08:25:17,05,09,1, 12.0,1,1, 18.788, 10565.625, 462.397, 52924.725 25/07/17,08:25:17,06,09,1, 12.0,1,1, 18.788, 10565.591, 462.385, 52924.720 25/07/17,08:25:17,07,09,1, 12.0,1,1, 18.788, 10565.571, 462.388, 52924.709 25/07/17,08:25:17,08,09,1, 12.0,1,1, 18.788, 10565.553, 462.381, 52924.641 25/07/17,08:25:17,09,09,1, 12.0,1,1, 18.788, 10565.548, 462.393, 52924.744 25/07/17,08:25:17,10,09,1, 12.0,1,1, 18.788, 10565.545, 462.389, 52924.700 25/07/17,08:25:17,11,09,1, 12.0,1,1, 18.788, 10565.515, 462.364, 52924.750 25/07/17,08:25:17,12,09,1, 12.0,1,1, 18.788, 10565.502, 462.376, 52924.709 25/07/17,08:25:17,13,09,1, 12.0,1,1, 18.788, 10565.479, 462.365, 52924.688 25/07/17,08:25:17,14,09,1, 12.0,1,1, 18.788, 10565.490, 462.348, 52924.627 25/07/17,08:25:17,15,09,1, 12.0,1,1, 18.788, 10565.474, 462.327, 52924.692 25/07/17,08:25:17,16,09,1, 12.0,1,1, 18.788, 10565.468, 462.348, 52924.663 25/07/17,08:25:17,17,09,1, 12.0,1,1, 18.788, 10565.448, 462.331, 52924.678 25/07/17,08:25:17,18,09,1, 12.0,1,1, 18.788, 10565.435, 462.336, 52924.726 25/07/17,08:25:17,19,09,1, 12.0,1,1, 18.788, 10565.431, 462.329, 52924.643 25/07/17,08:25:18,00,09,1, 11.9,1,1, 18.786, 10565.429, 462.329, 52924.643 25/07/17,08:25:18,01,09,1, 11.9,1,1, 18.786, 10565.390, 462.303, 52924.593 25/07/17,08:25:18,02,09,1, 11.9,1,1, 18.786, 10565.382, 462.307, 52924.718 25/07/17,08:25:18,03,09,1, 11.9,1,1, 18.786, 10565.373, 462.288, 52924.711 25/07/17,08:25:18,04,09,1, 11.9,1,1, 18.786, 10565.344, 462.279, 52924.683 25/07/17,08:25:18,05,09,1, 11.9,1,1, 18.786, 10565.326, 462.292, 52924.658 25/07/17,08:25:18,06,09,1, 11.9,1,1, 18.786, 10565.344, 462.286, 52924.657 25/07/17,08:25:18,07,09,1, 11.9,1,1, 18.786, 10565.295, 462.257, 52924.643 25/07/17,08:25:18,08,09,1, 11.9,1,1, 18.786, 10565.281, 462.288, 52924.696 25/07/17,08:25:18,09,09,1, 11.9,1,1, 18.786, 10565.281, 462.233, 52924.681 25/07/17,08:25:18,10,09,1, 11.9,1,1, 18.786, 10565.262, 462.251, 52924.698 25/07/17,08:25:18,11,09,1, 11.9,1,1, 18.786, 10565.250, 462.234, 52924.651 25/07/17,08:25:18,12,09,1, 11.9,1,1, 18.786, 10565.251, 462.253, 52924.598 25/07/17,08:25:18,13,09,1, 11.9,1,1, 18.786, 10565.237, 462.231, 52924.618 25/07/17,08:25:18,14,09,1, 11.9,1,1, 18.786, 10565.197, 462.227, 52924.635 25/07/17,08:25:18,15,09,1, 11.9,1,1, 18.786, 10565.194, 462.205, 52924.618 25/07/17,08:25:18,16,09,1, 11.9,1,1, 18.786, 10565.186, 462.217, 52924.579 25/07/17,08:25:18,17,09,1, 11.9,1,1, 18.786, 10565.203, 462.193, 52924.611 25/07/17,08:25:18,18,09,1, 11.9,1,1, 18.786, 10565.145, 462.200, 52924.582 25/07/17,08:25:18,19,09,1, 11.9,1,1, 18.786, 10565.148, 462.217, 52924.616 25/07/17,08:25:19,00,08,1, 11.9,1,1, 18.787, 10565.145, 462.217, 52924.616 25/07/17,08:25:19,01,08,1, 11.9,1,1, 18.787, 10565.106, 462.176, 52924.629 25/07/17,08:25:19,02,08,1, 11.9,1,1, 18.787, 10565.107, 462.165, 52924.668 25/07/17,08:25:19,03,08,1, 11.9,1,1, 18.787, 10565.067, 462.175, 52924.670 25/07/17,08:25:19,04,08,1, 11.9,1,1, 18.787, 10565.049, 462.167, 52924.662 25/07/17,08:25:19,05,08,1, 11.9,1,1, 18.787, 10565.052, 462.161, 52924.624 25/07/17,08:25:19,06,08,1, 11.9,1,1, 18.787, 10565.052, 462.154, 52924.616 25/07/17,08:25:19,07,08,1, 11.9,1,1, 18.787, 10565.033, 462.140, 52924.627 25/07/17,08:25:19,08,08,1, 11.9,1,1, 18.787, 10565.013, 462.148, 52924.633 25/07/17,08:25:19,09,08,1, 11.9,1,1, 18.787, 10565.009, 462.116, 52924.591 25/07/17,08:25:19,10,08,1, 11.9,1,1, 18.787, 10564.993, 462.120, 52924.583 25/07/17,08:25:19,11,08,1, 11.9,1,1, 18.787, 10564.992, 462.102, 52924.657 25/07/17,08:25:19,12,08,1, 11.9,1,1, 18.787, 10564.987, 462.122, 52924.639 25/07/17,08:25:19,13,08,1, 11.9,1,1, 18.787, 10564.953, 462.115, 52924.667 25/07/17,08:25:19,14,08,1, 11.9,1,1, 18.787, 10564.928, 462.103, 52924.598 25/07/17,08:25:19,15,08,1, 11.9,1,1, 18.787, 10564.940, 462.106, 52924.571 25/07/17,08:25:19,16,08,1, 11.9,1,1, 18.787, 10564.918, 462.080, 52924.562 25/07/17,08:25:19,17,08,1, 11.9,1,1, 18.787, 10564.901, 462.089, 52924.665 25/07/17,08:25:19,18,08,1, 11.9,1,1, 18.787, 10564.869, 462.094, 52924.647 25/07/17,08:25:19,19,08,1, 11.9,1,1, 18.787, 10564.884, 462.080, 52924.594 25/07/17,08:25:20,00,08,1, 11.9,1,1, 18.786, 10564.878, 462.080, 52924.594 25/07/17,08:25:20,01,08,1, 11.9,1,1, 18.786, 10564.855, 462.053, 52924.630 25/07/17,08:25:20,02,08,1, 11.9,1,1, 18.786, 10564.852, 462.053, 52924.633 25/07/17,08:25:20,03,08,1, 11.9,1,1, 18.786, 10564.809, 462.041, 52924.551 25/07/17,08:25:20,04,08,1, 11.9,1,1, 18.786, 10564.791, 462.077, 52924.588 25/07/17,08:25:20,05,08,1, 11.9,1,1, 18.786, 10564.818, 462.038, 52924.608 25/07/17,08:25:20,06,08,1, 11.9,1,1, 18.786, 10564.785, 462.021, 52924.572 25/07/17,08:25:20,07,08,1, 11.9,1,1, 18.786, 10564.780, 462.021, 52924.564 25/07/17,08:25:20,08,08,1, 11.9,1,1, 18.786, 10564.750, 462.032, 52924.600 25/07/17,08:25:20,09,08,1, 11.9,1,1, 18.786, 10564.746, 461.999, 52924.618 25/07/17,08:25:20,10,08,1, 11.9,1,1, 18.786, 10564.739, 461.994, 52924.479 25/07/17,08:25:20,11,08,1, 11.9,1,1, 18.786, 10564.724, 462.010, 52924.564 25/07/17,08:25:20,12,08,1, 11.9,1,1, 18.786, 10564.717, 461.981, 52924.514 25/07/17,08:25:20,13,08,1, 11.9,1,1, 18.786, 10564.691, 461.982, 52924.630 25/07/17,08:25:20,14,08,1, 11.9,1,1, 18.786, 10564.664, 461.964, 52924.611 25/07/17,08:25:20,15,08,1, 11.9,1,1, 18.786, 10564.684, 461.956, 52924.586 25/07/17,08:25:20,16,08,1, 11.9,1,1, 18.786, 10564.684, 461.981, 52924.595 25/07/17,08:25:20,17,08,1, 11.9,1,1, 18.786, 10564.677, 461.980, 52924.577 25/07/17,08:25:20,18,08,1, 11.9,1,1, 18.786, 10564.659, 461.959, 52924.488 25/07/17,08:25:20,19,08,1, 11.9,1,1, 18.786, 10564.652, 461.925, 52924.531 25/07/17,08:25:21,00,08,1, 11.9,1,1, 18.791, 10564.644, 461.925, 52924.531 25/07/17,08:25:21,01,08,1, 11.9,1,1, 18.791, 10564.641, 461.926, 52924.532 25/07/17,08:25:21,02,08,1, 11.9,1,1, 18.791, 10564.607, 461.922, 52924.503 25/07/17,08:25:21,03,08,1, 11.9,1,1, 18.791, 10564.600, 461.921, 52924.625 25/07/17,08:25:21,04,08,1, 11.9,1,1, 18.791, 10564.583, 461.903, 52924.567 25/07/17,08:25:21,05,08,1, 11.9,1,1, 18.791, 10564.601, 461.909, 52924.477 25/07/17,08:25:21,06,08,1, 11.9,1,1, 18.791, 10564.585, 461.898, 52924.492 25/07/17,08:25:21,07,08,1, 11.9,1,1, 18.791, 10564.583, 461.889, 52924.503 25/07/17,08:25:21,08,08,1, 11.9,1,1, 18.791, 10564.568, 461.889, 52924.453 25/07/17,08:25:21,09,08,1, 11.9,1,1, 18.791, 10564.547, 461.893, 52924.480 25/07/17,08:25:21,10,08,1, 11.9,1,1, 18.791, 10564.543, 461.877, 52924.488 25/07/17,08:25:21,11,08,1, 11.9,1,1, 18.791, 10564.555, 461.874, 52924.526 25/07/17,08:25:21,12,08,1, 11.9,1,1, 18.791, 10564.533, 461.865, 52924.481 25/07/17,08:25:21,13,08,1, 11.9,1,1, 18.791, 10564.497, 461.850, 52924.490 25/07/17,08:25:21,14,08,1, 11.9,1,1, 18.791, 10564.499, 461.838, 52924.468 25/07/17,08:25:21,15,08,1, 11.9,1,1, 18.791, 10564.500, 461.828, 52924.477 25/07/17,08:25:21,16,08,1, 11.9,1,1, 18.791, 10564.491, 461.815, 52924.505 25/07/17,08:25:21,17,08,1, 11.9,1,1, 18.791, 10564.480, 461.808, 52924.451 25/07/17,08:25:21,18,08,1, 11.9,1,1, 18.791, 10564.468, 461.811, 52924.455 25/07/17,08:25:21,19,08,1, 11.9,1,1, 18.791, 10564.462, 461.798, 52924.427 25/07/17,08:25:22,00,09,1, 12.0,1,1, 18.789, 10564.461, 461.798, 52924.427 25/07/17,08:25:22,01,09,1, 12.0,1,1, 18.789, 10564.446, 461.782, 52924.483 25/07/17,08:25:22,02,09,1, 12.0,1,1, 18.789, 10564.455, 461.774, 52924.482 25/07/17,08:25:22,03,09,1, 12.0,1,1, 18.789, 10564.435, 461.772, 52924.481 25/07/17,08:25:22,04,09,1, 12.0,1,1, 18.789, 10564.409, 461.790, 52924.488 25/07/17,08:25:22,05,09,1, 12.0,1,1, 18.789, 10564.416, 461.737, 52924.467 25/07/17,08:25:22,06,09,1, 12.0,1,1, 18.789, 10564.396, 461.738, 52924.464 25/07/17,08:25:22,07,09,1, 12.0,1,1, 18.789, 10564.431, 461.760, 52924.461 25/07/17,08:25:22,08,09,1, 12.0,1,1, 18.789, 10564.385, 461.725, 52924.467 25/07/17,08:25:22,09,09,1, 12.0,1,1, 18.789, 10564.381, 461.725, 52924.513 25/07/17,08:25:22,10,09,1, 12.0,1,1, 18.789, 10564.346, 461.711, 52924.418 25/07/17,08:25:22,11,09,1, 12.0,1,1, 18.789, 10564.357, 461.734, 52924.489 25/07/17,08:25:22,12,09,1, 12.0,1,1, 18.789, 10564.338, 461.704, 52924.439 25/07/17,08:25:22,13,09,1, 12.0,1,1, 18.789, 10564.361, 461.707, 52924.476 25/07/17,08:25:22,14,09,1, 12.0,1,1, 18.789, 10564.355, 461.694, 52924.403 25/07/17,08:25:22,15,09,1, 12.0,1,1, 18.789, 10564.337, 461.685, 52924.420 25/07/17,08:25:22,16,09,1, 12.0,1,1, 18.789, 10564.337, 461.657, 52924.412 25/07/17,08:25:22,17,09,1, 12.0,1,1, 18.789, 10564.333, 461.661, 52924.433 25/07/17,08:25:22,18,09,1, 12.0,1,1, 18.789, 10564.331, 461.638, 52924.405 25/07/17,08:25:22,19,09,1, 12.0,1,1, 18.789, 10564.290, 461.665, 52924.427 25/07/17,08:25:23,00,08,1, 11.9,1,1, 18.786, 10564.286, 461.665, 52924.427 25/07/17,08:25:23,01,08,1, 11.9,1,1, 18.786, 10564.306, 461.622, 52924.350 25/07/17,08:25:23,02,08,1, 11.9,1,1, 18.786, 10564.290, 461.653, 52924.667 25/07/17,08:25:23,03,08,1, 11.9,1,1, 18.786, 10564.329, 461.626, 52924.419 25/07/17,08:25:23,04,08,1, 11.9,1,1, 18.786, 10564.299, 461.621, 52924.422 25/07/17,08:25:23,05,08,1, 11.9,1,1, 18.786, 10564.280, 461.591, 52924.389 25/07/17,08:25:23,06,08,1, 11.9,1,1, 18.786, 10564.299, 461.619, 52924.440 25/07/17,08:25:23,07,08,1, 11.9,1,1, 18.786, 10564.280, 461.591, 52924.426 25/07/17,08:25:23,08,08,1, 11.9,1,1, 18.786, 10564.256, 461.579, 52924.358 25/07/17,08:25:23,09,08,1, 11.9,1,1, 18.786, 10564.270, 461.570, 52924.367 25/07/17,08:25:23,10,08,1, 11.9,1,1, 18.786, 10564.295, 461.571, 52924.431 25/07/17,08:25:23,11,08,1, 11.9,1,1, 18.786, 10564.287, 461.552, 52924.370 25/07/17,08:25:23,12,08,1, 11.9,1,1, 18.786, 10564.249, 461.525, 52924.450 25/07/17,08:25:23,13,08,1, 11.9,1,1, 18.786, 10564.282, 461.532, 52924.399 25/07/17,08:25:23,14,08,1, 11.9,1,1, 18.786, 10564.260, 461.537, 52924.362 25/07/17,08:25:23,15,08,1, 11.9,1,1, 18.786, 10564.252, 461.515, 52924.319 25/07/17,08:25:23,16,08,1, 11.9,1,1, 18.786, 10564.233, 461.545, 52924.432 25/07/17,08:25:23,17,08,1, 11.9,1,1, 18.786, 10564.273, 461.511, 52924.341 25/07/17,08:25:23,18,08,1, 11.9,1,1, 18.786, 10564.248, 461.493, 52924.311 25/07/17,08:25:23,19,08,1, 11.9,1,1, 18.786, 10564.229, 461.514, 52924.414 25/07/17,08:25:24,00,08,1, 12.0,1,1, 18.786, 10564.227, 461.514, 52924.414 25/07/17,08:25:24,01,08,1, 12.0,1,1, 18.786, 10564.227, 461.469, 52924.314 25/07/17,08:25:24,02,08,1, 12.0,1,1, 18.786, 10564.221, 461.474, 52924.361 25/07/17,08:25:24,03,08,1, 12.0,1,1, 18.786, 10564.195, 461.477, 52924.378 25/07/17,08:25:24,04,08,1, 12.0,1,1, 18.786, 10564.232, 461.451, 52924.345 25/07/17,08:25:24,05,08,1, 12.0,1,1, 18.786, 10564.220, 461.420, 52924.306 25/07/17,08:25:24,06,08,1, 12.0,1,1, 18.786, 10564.189, 461.453, 52924.291 25/07/17,08:25:24,07,08,1, 12.0,1,1, 18.786, 10564.188, 461.442, 52924.356 25/07/17,08:25:24,08,08,1, 12.0,1,1, 18.786, 10564.189, 461.426, 52924.262 25/07/17,08:25:24,09,08,1, 12.0,1,1, 18.786, 10564.217, 461.430, 52924.320 25/07/17,08:25:24,10,08,1, 12.0,1,1, 18.786, 10564.199, 461.400, 52924.299 25/07/17,08:25:24,11,08,1, 12.0,1,1, 18.786, 10564.192, 461.388, 52924.316 25/07/17,08:25:24,12,08,1, 12.0,1,1, 18.786, 10564.194, 461.378, 52924.284 25/07/17,08:25:24,13,08,1, 12.0,1,1, 18.786, 10564.199, 461.398, 52924.321 25/07/17,08:25:24,14,08,1, 12.0,1,1, 18.786, 10564.183, 461.374, 52924.348 25/07/17,08:25:24,15,08,1, 12.0,1,1, 18.786, 10564.203, 461.357, 52924.267 25/07/17,08:25:24,16,08,1, 12.0,1,1, 18.786, 10564.181, 461.357, 52924.282 25/07/17,08:25:24,17,08,1, 12.0,1,1, 18.786, 10564.184, 461.354, 52924.244 25/07/17,08:25:24,18,08,1, 12.0,1,1, 18.786, 10564.184, 461.311, 52924.232 25/07/17,08:25:24,19,08,1, 12.0,1,1, 18.786, 10564.176, 461.308, 52924.218 25/07/17,08:25:25,00,07,1, 11.9,1,1, 18.790, 10564.169, 461.308, 52924.218 25/07/17,08:25:25,01,07,1, 11.9,1,1, 18.790, 10564.167, 461.317, 52924.268 25/07/17,08:25:25,02,07,1, 11.9,1,1, 18.790, 10564.173, 461.277, 52924.235 25/07/17,08:25:25,03,07,1, 11.9,1,1, 18.790, 10564.170, 461.285, 52924.301 25/07/17,08:25:25,04,07,1, 11.9,1,1, 18.790, 10564.169, 461.283, 52924.255 25/07/17,08:25:25,05,07,1, 11.9,1,1, 18.790, 10564.185, 461.267, 52924.287 25/07/17,08:25:25,06,07,1, 11.9,1,1, 18.790, 10564.204, 461.272, 52924.254 25/07/17,08:25:25,07,07,1, 11.9,1,1, 18.790, 10564.185, 461.211, 52924.241 25/07/17,08:25:25,08,07,1, 11.9,1,1, 18.790, 10564.174, 461.225, 52924.252 25/07/17,08:25:25,09,07,1, 11.9,1,1, 18.790, 10564.199, 461.228, 52924.242 25/07/17,08:25:25,10,07,1, 11.9,1,1, 18.790, 10564.160, 461.207, 52924.282 25/07/17,08:25:25,11,07,1, 11.9,1,1, 18.790, 10564.196, 461.199, 52924.230 25/07/17,08:25:25,12,07,1, 11.9,1,1, 18.790, 10564.187, 461.184, 52924.230 25/07/17,08:25:25,13,07,1, 11.9,1,1, 18.790, 10564.190, 461.168, 52924.256 25/07/17,08:25:25,14,07,1, 11.9,1,1, 18.790, 10564.196, 461.158, 52924.169 25/07/17,08:25:25,15,07,1, 11.9,1,1, 18.790, 10564.185, 461.181, 52924.246 25/07/17,08:25:25,16,07,1, 11.9,1,1, 18.790, 10564.182, 461.162, 52924.146 25/07/17,08:25:25,17,07,1, 11.9,1,1, 18.790, 10564.194, 461.132, 52924.175 25/07/17,08:25:25,18,07,1, 11.9,1,1, 18.790, 10564.178, 461.124, 52924.225 25/07/17,08:25:25,19,07,1, 11.9,1,1, 18.790, 10564.166, 461.119, 52924.200 25/07/17,08:25:26,00,07,1, 11.9,1,1, 18.792, 10564.160, 461.119, 52924.200 25/07/17,08:25:26,01,07,1, 11.9,1,1, 18.792, 10564.178, 461.112, 52924.192 25/07/17,08:25:26,02,07,1, 11.9,1,1, 18.792, 10564.170, 461.107, 52924.142 25/07/17,08:25:26,03,07,1, 11.9,1,1, 18.792, 10564.168, 461.087, 52924.230 25/07/17,08:25:26,04,07,1, 11.9,1,1, 18.792, 10564.192, 461.044, 52924.156 25/07/17,08:25:26,05,07,1, 11.9,1,1, 18.792, 10564.175, 461.063, 52924.156 25/07/17,08:25:26,06,07,1, 11.9,1,1, 18.792, 10564.198, 461.055, 52924.176 25/07/17,08:25:26,07,07,1, 11.9,1,1, 18.792, 10564.181, 461.045, 52924.179 25/07/17,08:25:26,08,07,1, 11.9,1,1, 18.792, 10564.216, 461.045, 52924.177 25/07/17,08:25:26,09,07,1, 11.9,1,1, 18.792, 10564.191, 461.036, 52924.180 25/07/17,08:25:26,10,07,1, 11.9,1,1, 18.792, 10564.193, 460.999, 52924.221 25/07/17,08:25:26,11,07,1, 11.9,1,1, 18.792, 10564.191, 461.011, 52924.143 25/07/17,08:25:26,12,07,1, 11.9,1,1, 18.792, 10564.168, 460.972, 52924.170 25/07/17,08:25:26,13,07,1, 11.9,1,1, 18.792, 10564.204, 460.995, 52924.184 25/07/17,08:25:26,14,07,1, 11.9,1,1, 18.792, 10564.175, 460.985, 52924.160 25/07/17,08:25:26,15,07,1, 11.9,1,1, 18.792, 10564.184, 460.986, 52924.207 25/07/17,08:25:26,16,07,1, 11.9,1,1, 18.792, 10564.211, 460.971, 52924.157 25/07/17,08:25:26,17,07,1, 11.9,1,1, 18.792, 10564.186, 460.957, 52924.173 25/07/17,08:25:26,18,07,1, 11.9,1,1, 18.792, 10564.204, 460.960, 52924.110 25/07/17,08:25:26,19,07,1, 11.9,1,1, 18.792, 10564.193, 460.985, 52924.173 25/07/17,08:25:27,00,07,1, 11.9,1,1, 18.791, 10564.185, 460.985, 52924.173 25/07/17,08:25:27,01,07,1, 11.9,1,1, 18.791, 10564.182, 460.941, 52924.111 25/07/17,08:25:27,02,07,1, 11.9,1,1, 18.791, 10564.177, 460.946, 52924.158 25/07/17,08:25:27,03,07,1, 11.9,1,1, 18.791, 10564.214, 460.937, 52924.198 25/07/17,08:25:27,04,07,1, 11.9,1,1, 18.791, 10564.190, 460.916, 52924.146 25/07/17,08:25:27,05,07,1, 11.9,1,1, 18.791, 10564.223, 460.903, 52924.076 25/07/17,08:25:27,06,07,1, 11.9,1,1, 18.791, 10564.206, 460.921, 52924.136 25/07/17,08:25:27,07,07,1, 11.9,1,1, 18.791, 10564.203, 460.884, 52924.139 25/07/17,08:25:27,08,07,1, 11.9,1,1, 18.791, 10564.189, 460.860, 52924.070 25/07/17,08:25:27,09,07,1, 11.9,1,1, 18.791, 10564.182, 460.899, 52924.083 25/07/17,08:25:27,10,07,1, 11.9,1,1, 18.791, 10564.215, 460.863, 52924.120 25/07/17,08:25:27,11,07,1, 11.9,1,1, 18.791, 10564.213, 460.871, 52924.057 25/07/17,08:25:27,12,07,1, 11.9,1,1, 18.791, 10564.217, 460.844, 52924.064 25/07/17,08:25:27,13,07,1, 11.9,1,1, 18.791, 10564.196, 460.870, 52924.099 25/07/17,08:25:27,14,07,1, 11.9,1,1, 18.791, 10564.210, 460.852, 52924.111 25/07/17,08:25:27,15,07,1, 11.9,1,1, 18.791, 10564.203, 460.846, 52924.127 25/07/17,08:25:27,16,07,1, 11.9,1,1, 18.791, 10564.223, 460.847, 52924.166 25/07/17,08:25:27,17,07,1, 11.9,1,1, 18.791, 10564.238, 460.838, 52924.067 25/07/17,08:25:27,18,07,1, 11.9,1,1, 18.791, 10564.205, 460.819, 52924.122 25/07/17,08:25:27,19,07,1, 11.9,1,1, 18.791, 10564.220, 460.814, 52924.041 25/07/17,08:25:28,00,07,1, 11.9,1,1, 18.794, 10564.219, 460.814, 52924.041 25/07/17,08:25:28,01,07,1, 11.9,1,1, 18.794, 10564.236, 460.805, 52924.095 25/07/17,08:25:28,02,07,1, 11.9,1,1, 18.794, 10564.235, 460.806, 52924.016 25/07/17,08:25:28,03,07,1, 11.9,1,1, 18.794, 10564.226, 460.783, 52924.037 25/07/17,08:25:28,04,07,1, 11.9,1,1, 18.794, 10564.252, 460.761, 52924.114 25/07/17,08:25:28,05,07,1, 11.9,1,1, 18.794, 10564.256, 460.784, 52924.067 25/07/17,08:25:28,06,07,1, 11.9,1,1, 18.794, 10564.239, 460.777, 52924.120 25/07/17,08:25:28,07,07,1, 11.9,1,1, 18.794, 10564.282, 460.752, 52924.016 25/07/17,08:25:28,08,07,1, 11.9,1,1, 18.794, 10564.255, 460.765, 52924.048 25/07/17,08:25:28,09,07,1, 11.9,1,1, 18.794, 10564.254, 460.736, 52924.066 25/07/17,08:25:28,10,07,1, 11.9,1,1, 18.794, 10564.301, 460.725, 52924.056 25/07/17,08:25:28,11,07,1, 11.9,1,1, 18.794, 10564.285, 460.726, 52924.047 25/07/17,08:25:28,12,07,1, 11.9,1,1, 18.794, 10564.268, 460.710, 52924.072 25/07/17,08:25:28,13,07,1, 11.9,1,1, 18.794, 10564.298, 460.708, 52923.891 25/07/17,08:25:28,14,07,1, 11.9,1,1, 18.794, 10564.319, 460.698, 52924.066 25/07/17,08:25:28,15,07,1, 11.9,1,1, 18.794, 10564.322, 460.703, 52924.094 25/07/17,08:25:28,16,07,1, 11.9,1,1, 18.794, 10564.323, 460.671, 52924.000 25/07/17,08:25:28,17,07,1, 11.9,1,1, 18.794, 10564.303, 460.675, 52923.999 25/07/17,08:25:28,18,07,1, 11.9,1,1, 18.794, 10564.307, 460.661, 52924.081 25/07/17,08:25:28,19,07,1, 11.9,1,1, 18.794, 10564.293, 460.649, 52924.040 25/07/17,08:25:29,00,08,1, 11.8,1,1, 18.790, 10564.286, 460.649, 52924.040 25/07/17,08:25:29,01,08,1, 11.8,1,1, 18.790, 10564.322, 460.648, 52924.008 25/07/17,08:25:29,02,08,1, 11.8,1,1, 18.790, 10564.326, 460.641, 52923.927 25/07/17,08:25:29,03,08,1, 11.8,1,1, 18.790, 10564.338, 460.648, 52923.983 25/07/17,08:25:29,04,08,1, 11.8,1,1, 18.790, 10564.310, 460.620, 52923.924 25/07/17,08:25:29,05,08,1, 11.8,1,1, 18.790, 10564.357, 460.625, 52923.940 25/07/17,08:25:29,06,08,1, 11.8,1,1, 18.790, 10564.334, 460.639, 52923.921 25/07/17,08:25:29,07,08,1, 11.8,1,1, 18.790, 10564.326, 460.661, 52923.946 25/07/17,08:25:29,08,08,1, 11.8,1,1, 18.790, 10564.337, 460.626, 52923.993 25/07/17,08:25:29,09,08,1, 11.8,1,1, 18.790, 10564.357, 460.628, 52923.959 25/07/17,08:25:29,10,08,1, 11.8,1,1, 18.790, 10564.341, 460.606, 52924.050 25/07/17,08:25:29,11,08,1, 11.8,1,1, 18.790, 10564.339, 460.624, 52923.951 25/07/17,08:25:29,12,08,1, 11.8,1,1, 18.790, 10564.346, 460.604, 52923.988 25/07/17,08:25:29,13,08,1, 11.8,1,1, 18.790, 10564.358, 460.591, 52923.984 25/07/17,08:25:29,14,08,1, 11.8,1,1, 18.790, 10564.353, 460.601, 52923.997 25/07/17,08:25:29,15,08,1, 11.8,1,1, 18.790, 10564.359, 460.614, 52923.993 25/07/17,08:25:29,16,08,1, 11.8,1,1, 18.790, 10564.402, 460.583, 52923.984 25/07/17,08:25:29,17,08,1, 11.8,1,1, 18.790, 10564.357, 460.578, 52923.982 25/07/17,08:25:29,18,08,1, 11.8,1,1, 18.790, 10564.407, 460.574, 52923.917 25/07/17,08:25:29,19,08,1, 11.8,1,1, 18.790, 10564.388, 460.561, 52923.962 25/07/17,08:25:30,00,08,1, 11.9,1,1, 18.790, 10564.386, 460.561, 52923.962 25/07/17,08:25:30,01,08,1, 11.9,1,1, 18.790, 10564.419, 460.554, 52923.909 25/07/17,08:25:30,02,08,1, 11.9,1,1, 18.790, 10564.412, 460.535, 52923.892 25/07/17,08:25:30,03,08,1, 11.9,1,1, 18.790, 10564.404, 460.546, 52923.966 25/07/17,08:25:30,04,08,1, 11.9,1,1, 18.790, 10564.419, 460.553, 52923.922 25/07/17,08:25:30,05,08,1, 11.9,1,1, 18.790, 10564.410, 460.534, 52923.914 25/07/17,08:25:30,06,08,1, 11.9,1,1, 18.790, 10564.444, 460.551, 52923.927 25/07/17,08:25:30,07,08,1, 11.9,1,1, 18.790, 10564.435, 460.524, 52923.897 25/07/17,08:25:30,08,08,1, 11.9,1,1, 18.790, 10564.449, 460.543, 52923.933 25/07/17,08:25:30,09,08,1, 11.9,1,1, 18.790, 10564.468, 460.523, 52923.930 25/07/17,08:25:30,10,08,1, 11.9,1,1, 18.790, 10564.451, 460.509, 52923.892 25/07/17,08:25:30,11,08,1, 11.9,1,1, 18.790, 10564.450, 460.520, 52923.898 25/07/17,08:25:30,12,08,1, 11.9,1,1, 18.790, 10564.462, 460.516, 52923.987 25/07/17,08:25:30,13,08,1, 11.9,1,1, 18.790, 10564.465, 460.504, 52923.855 25/07/17,08:25:30,14,08,1, 11.9,1,1, 18.790, 10564.488, 460.514, 52923.923 25/07/17,08:25:30,15,08,1, 11.9,1,1, 18.790, 10564.484, 460.471, 52923.888 25/07/17,08:25:30,16,08,1, 11.9,1,1, 18.790, 10564.501, 460.503, 52923.866 25/07/17,08:25:30,17,08,1, 11.9,1,1, 18.790, 10564.506, 460.488, 52923.879 25/07/17,08:25:30,18,08,1, 11.9,1,1, 18.790, 10564.478, 460.482, 52923.827 25/07/17,08:25:30,19,08,1, 11.9,1,1, 18.790, 10564.512, 460.471, 52923.880 25/07/17,08:25:31,00,09,1, 12.0,1,1, 18.792, 10564.511, 460.471, 52923.880 25/07/17,08:25:31,01,09,1, 12.0,1,1, 18.792, 10564.520, 460.465, 52923.757 25/07/17,08:25:31,02,09,1, 12.0,1,1, 18.792, 10564.538, 460.449, 52923.877 25/07/17,08:25:31,03,09,1, 12.0,1,1, 18.792, 10564.526, 460.463, 52923.800 25/07/17,08:25:31,04,09,1, 12.0,1,1, 18.792, 10564.540, 460.459, 52923.813 25/07/17,08:25:31,05,09,1, 12.0,1,1, 18.792, 10564.525, 460.461, 52923.826 25/07/17,08:25:31,06,09,1, 12.0,1,1, 18.792, 10564.555, 460.444, 52923.821 25/07/17,08:25:31,07,09,1, 12.0,1,1, 18.792, 10564.541, 460.448, 52923.809 25/07/17,08:25:31,08,09,1, 12.0,1,1, 18.792, 10564.556, 460.471, 52923.851 25/07/17,08:25:31,09,09,1, 12.0,1,1, 18.792, 10564.553, 460.469, 52923.874 25/07/17,08:25:31,10,09,1, 12.0,1,1, 18.792, 10564.547, 460.446, 52923.779 25/07/17,08:25:31,11,09,1, 12.0,1,1, 18.792, 10564.550, 460.440, 52923.805 25/07/17,08:25:31,12,09,1, 12.0,1,1, 18.792, 10564.561, 460.435, 52923.832 25/07/17,08:25:31,13,09,1, 12.0,1,1, 18.792, 10564.592, 460.422, 52923.781 25/07/17,08:25:31,14,09,1, 12.0,1,1, 18.792, 10564.596, 460.420, 52923.817 25/07/17,08:25:31,15,09,1, 12.0,1,1, 18.792, 10564.588, 460.404, 52923.763 25/07/17,08:25:31,16,09,1, 12.0,1,1, 18.792, 10564.593, 460.421, 52923.827 25/07/17,08:25:31,17,09,1, 12.0,1,1, 18.792, 10564.608, 460.411, 52923.765 25/07/17,08:25:31,18,09,1, 12.0,1,1, 18.792, 10564.616, 460.393, 52923.759 25/07/17,08:25:31,19,09,1, 12.0,1,1, 18.792, 10564.637, 460.411, 52923.742 25/07/17,08:25:32,00,09,1, 11.9,1,1, 18.795, 10564.636, 460.411, 52923.742 25/07/17,08:25:32,01,09,1, 11.9,1,1, 18.795, 10564.623, 460.405, 52923.822 25/07/17,08:25:32,02,09,1, 11.9,1,1, 18.795, 10564.621, 460.399, 52923.777 25/07/17,08:25:32,03,09,1, 11.9,1,1, 18.795, 10564.647, 460.378, 52923.773 25/07/17,08:25:32,04,09,1, 11.9,1,1, 18.795, 10564.642, 460.399, 52923.821 25/07/17,08:25:32,05,09,1, 11.9,1,1, 18.795, 10564.645, 460.361, 52923.729 25/07/17,08:25:32,06,09,1, 11.9,1,1, 18.795, 10564.665, 460.371, 52923.747 25/07/17,08:25:32,07,09,1, 11.9,1,1, 18.795, 10564.667, 460.351, 52923.717 25/07/17,08:25:32,08,09,1, 11.9,1,1, 18.795, 10564.686, 460.360, 52923.807 25/07/17,08:25:32,09,09,1, 11.9,1,1, 18.795, 10564.674, 460.345, 52923.784 25/07/17,08:25:32,10,09,1, 11.9,1,1, 18.795, 10564.691, 460.343, 52923.774 25/07/17,08:25:32,11,09,1, 11.9,1,1, 18.795, 10564.717, 460.370, 52923.802 25/07/17,08:25:32,12,09,1, 11.9,1,1, 18.795, 10564.705, 460.329, 52923.782 25/07/17,08:25:32,13,09,1, 11.9,1,1, 18.795, 10564.714, 460.353, 52923.758 25/07/17,08:25:32,14,09,1, 11.9,1,1, 18.795, 10564.699, 460.330, 52923.771 25/07/17,08:25:32,15,09,1, 11.9,1,1, 18.795, 10564.735, 460.344, 52923.766 25/07/17,08:25:32,16,09,1, 11.9,1,1, 18.795, 10564.742, 460.323, 52923.723 25/07/17,08:25:32,17,09,1, 11.9,1,1, 18.795, 10564.728, 460.353, 52923.759 25/07/17,08:25:32,18,09,1, 11.9,1,1, 18.795, 10564.707, 460.319, 52923.696 25/07/17,08:25:32,19,09,1, 11.9,1,1, 18.795, 10564.726, 460.318, 52923.708 25/07/17,08:25:33,00,09,1, 11.9,1,1, 18.794, 10564.719, 460.318, 52923.708 25/07/17,08:25:33,01,09,1, 11.9,1,1, 18.794, 10564.745, 460.310, 52923.713 25/07/17,08:25:33,02,09,1, 11.9,1,1, 18.794, 10564.770, 460.302, 52923.775 25/07/17,08:25:33,03,09,1, 11.9,1,1, 18.794, 10564.755, 460.314, 52923.770 25/07/17,08:25:33,04,09,1, 11.9,1,1, 18.794, 10564.768, 460.308, 52923.771 25/07/17,08:25:33,05,09,1, 11.9,1,1, 18.794, 10564.771, 460.309, 52923.799 25/07/17,08:25:33,06,09,1, 11.9,1,1, 18.794, 10564.769, 460.283, 52923.710 25/07/17,08:25:33,07,09,1, 11.9,1,1, 18.794, 10564.794, 460.308, 52923.709 25/07/17,08:25:33,08,09,1, 11.9,1,1, 18.794, 10564.801, 460.310, 52923.762 25/07/17,08:25:33,09,09,1, 11.9,1,1, 18.794, 10564.829, 460.330, 52923.765 25/07/17,08:25:33,10,09,1, 11.9,1,1, 18.794, 10564.802, 460.302, 52923.713 25/07/17,08:25:33,11,09,1, 11.9,1,1, 18.794, 10564.824, 460.310, 52923.783 25/07/17,08:25:33,12,09,1, 11.9,1,1, 18.794, 10564.841, 460.288, 52923.721 25/07/17,08:25:33,13,09,1, 11.9,1,1, 18.794, 10564.802, 460.302, 52923.736 25/07/17,08:25:33,14,09,1, 11.9,1,1, 18.794, 10564.801, 460.284, 52923.745 25/07/17,08:25:33,15,09,1, 11.9,1,1, 18.794, 10564.844, 460.296, 52923.705 25/07/17,08:25:33,16,09,1, 11.9,1,1, 18.794, 10564.843, 460.262, 52923.713 25/07/17,08:25:33,17,09,1, 11.9,1,1, 18.794, 10564.853, 460.260, 52923.659 25/07/17,08:25:33,18,09,1, 11.9,1,1, 18.794, 10564.870, 460.283, 52923.720 25/07/17,08:25:33,19,09,1, 11.9,1,1, 18.794, 10564.889, 460.266, 52923.662 25/07/17,08:25:34,00,09,1, 12.0,1,1, 18.794, 10564.886, 460.266, 52923.662 25/07/17,08:25:34,01,09,1, 12.0,1,1, 18.794, 10564.878, 460.260, 52923.622 25/07/17,08:25:34,02,09,1, 12.0,1,1, 18.794, 10564.892, 460.284, 52923.655 25/07/17,08:25:34,03,09,1, 12.0,1,1, 18.794, 10564.896, 460.267, 52923.681 25/07/17,08:25:34,04,09,1, 12.0,1,1, 18.794, 10564.922, 460.258, 52923.706 25/07/17,08:25:34,05,09,1, 12.0,1,1, 18.794, 10564.911, 460.250, 52923.649 25/07/17,08:25:34,06,09,1, 12.0,1,1, 18.794, 10564.905, 460.236, 52923.616 25/07/17,08:25:34,07,09,1, 12.0,1,1, 18.794, 10564.913, 460.223, 52923.640 25/07/17,08:25:34,08,09,1, 12.0,1,1, 18.794, 10564.943, 460.220, 52923.707 25/07/17,08:25:34,09,09,1, 12.0,1,1, 18.794, 10564.928, 460.233, 52923.687 25/07/17,08:25:34,10,09,1, 12.0,1,1, 18.794, 10564.922, 460.237, 52923.689 25/07/17,08:25:34,11,09,1, 12.0,1,1, 18.794, 10564.934, 460.208, 52923.687 25/07/17,08:25:34,12,09,1, 12.0,1,1, 18.794, 10564.953, 460.216, 52923.638 25/07/17,08:25:34,13,09,1, 12.0,1,1, 18.794, 10564.949, 460.217, 52923.665 25/07/17,08:25:34,14,09,1, 12.0,1,1, 18.794, 10564.957, 460.214, 52923.580 25/07/17,08:25:34,15,09,1, 12.0,1,1, 18.794, 10564.953, 460.213, 52923.572 25/07/17,08:25:34,16,09,1, 12.0,1,1, 18.794, 10564.974, 460.213, 52923.634 25/07/17,08:25:34,17,09,1, 12.0,1,1, 18.794, 10564.953, 460.212, 52923.647 25/07/17,08:25:34,18,09,1, 12.0,1,1, 18.794, 10564.976, 460.209, 52923.590 25/07/17,08:25:34,19,09,1, 12.0,1,1, 18.794, 10564.964, 460.196, 52923.585 25/07/17,08:25:35,00,08,1, 12.0,1,1, 18.796, 10564.961, 460.196, 52923.585 25/07/17,08:25:35,01,08,1, 12.0,1,1, 18.796, 10564.965, 460.204, 52923.643 25/07/17,08:25:35,02,08,1, 12.0,1,1, 18.796, 10565.005, 460.181, 52923.570 25/07/17,08:25:35,03,08,1, 12.0,1,1, 18.796, 10564.970, 460.160, 52923.604 25/07/17,08:25:35,04,08,1, 12.0,1,1, 18.796, 10565.003, 460.184, 52923.618 25/07/17,08:25:35,05,08,1, 12.0,1,1, 18.796, 10564.987, 460.209, 52923.648 25/07/17,08:25:35,06,08,1, 12.0,1,1, 18.796, 10565.009, 460.179, 52923.595 25/07/17,08:25:35,07,08,1, 12.0,1,1, 18.796, 10564.984, 460.200, 52923.635 25/07/17,08:25:35,08,08,1, 12.0,1,1, 18.796, 10564.998, 460.188, 52923.638 25/07/17,08:25:35,09,08,1, 12.0,1,1, 18.796, 10565.001, 460.196, 52923.646 25/07/17,08:25:35,10,08,1, 12.0,1,1, 18.796, 10565.045, 460.190, 52923.557 25/07/17,08:25:35,11,08,1, 12.0,1,1, 18.796, 10564.963, 460.188, 52923.593 25/07/17,08:25:35,12,08,1, 12.0,1,1, 18.796, 10565.012, 460.167, 52923.620 25/07/17,08:25:35,13,08,1, 12.0,1,1, 18.796, 10565.045, 460.170, 52923.532 25/07/17,08:25:35,14,08,1, 12.0,1,1, 18.796, 10565.016, 460.164, 52923.561 25/07/17,08:25:35,15,08,1, 12.0,1,1, 18.796, 10565.034, 460.160, 52923.550 25/07/17,08:25:35,16,08,1, 12.0,1,1, 18.796, 10565.031, 460.163, 52923.559 25/07/17,08:25:35,17,08,1, 12.0,1,1, 18.796, 10565.052, 460.163, 52923.548 25/07/17,08:25:35,18,08,1, 12.0,1,1, 18.796, 10565.094, 460.156, 52923.558 25/07/17,08:25:35,19,08,1, 12.0,1,1, 18.796, 10565.064, 460.167, 52923.583 25/07/17,08:25:36,00,09,1, 12.0,1,1, 18.790, 10565.062, 460.167, 52923.583 25/07/17,08:25:36,01,09,1, 12.0,1,1, 18.790, 10565.068, 460.132, 52923.608 25/07/17,08:25:36,02,09,1, 12.0,1,1, 18.790, 10565.078, 460.137, 52923.604 25/07/17,08:25:36,03,09,1, 12.0,1,1, 18.790, 10565.077, 460.135, 52923.593 25/07/17,08:25:36,04,09,1, 12.0,1,1, 18.790, 10565.090, 460.129, 52923.526 25/07/17,08:25:36,05,09,1, 12.0,1,1, 18.790, 10565.074, 460.149, 52923.512 25/07/17,08:25:36,06,09,1, 12.0,1,1, 18.790, 10565.080, 460.113, 52923.607 25/07/17,08:25:36,07,09,1, 12.0,1,1, 18.790, 10565.078, 460.127, 52923.554 25/07/17,08:25:36,08,09,1, 12.0,1,1, 18.790, 10565.119, 460.112, 52923.507 25/07/17,08:25:36,09,09,1, 12.0,1,1, 18.790, 10565.119, 460.098, 52923.496 25/07/17,08:25:36,10,09,1, 12.0,1,1, 18.790, 10565.098, 460.135, 52923.440 25/07/17,08:25:36,11,09,1, 12.0,1,1, 18.790, 10565.102, 460.130, 52923.491 25/07/17,08:25:36,12,09,1, 12.0,1,1, 18.790, 10565.100, 460.111, 52923.519 25/07/17,08:25:36,13,09,1, 12.0,1,1, 18.790, 10565.121, 460.129, 52923.453 25/07/17,08:25:36,14,09,1, 12.0,1,1, 18.790, 10565.112, 460.106, 52923.483 25/07/17,08:25:36,15,09,1, 12.0,1,1, 18.790, 10565.125, 460.089, 52923.510 25/07/17,08:25:36,16,09,1, 12.0,1,1, 18.790, 10565.125, 460.101, 52923.507 25/07/17,08:25:36,17,09,1, 12.0,1,1, 18.790, 10565.132, 460.090, 52923.476 25/07/17,08:25:36,18,09,1, 12.0,1,1, 18.790, 10565.120, 460.091, 52923.594 25/07/17,08:25:36,19,09,1, 12.0,1,1, 18.790, 10565.114, 460.076, 52923.486 25/07/17,08:25:37,00,09,1, 11.9,1,1, 18.790, 10565.112, 460.076, 52923.486 25/07/17,08:25:37,01,09,1, 11.9,1,1, 18.790, 10565.116, 460.074, 52923.493 25/07/17,08:25:37,02,09,1, 11.9,1,1, 18.790, 10565.129, 460.046, 52923.412 25/07/17,08:25:37,03,09,1, 11.9,1,1, 18.790, 10565.118, 460.058, 52923.498 25/07/17,08:25:37,04,09,1, 11.9,1,1, 18.790, 10565.122, 460.053, 52923.509 25/07/17,08:25:37,05,09,1, 11.9,1,1, 18.790, 10565.144, 460.086, 52923.485 25/07/17,08:25:37,06,09,1, 11.9,1,1, 18.790, 10565.154, 460.052, 52923.389 25/07/17,08:25:37,07,09,1, 11.9,1,1, 18.790, 10565.152, 460.040, 52923.486 25/07/17,08:25:37,08,09,1, 11.9,1,1, 18.790, 10565.105, 460.045, 52923.512 25/07/17,08:25:37,09,09,1, 11.9,1,1, 18.790, 10565.144, 460.057, 52923.509 25/07/17,08:25:37,10,09,1, 11.9,1,1, 18.790, 10565.125, 460.010, 52923.518 25/07/17,08:25:37,11,09,1, 11.9,1,1, 18.790, 10565.130, 460.031, 52923.429 25/07/17,08:25:37,12,09,1, 11.9,1,1, 18.790, 10565.140, 460.000, 52923.474 25/07/17,08:25:37,13,09,1, 11.9,1,1, 18.790, 10565.141, 460.022, 52923.483 25/07/17,08:25:37,14,09,1, 11.9,1,1, 18.790, 10565.132, 459.983, 52923.385 25/07/17,08:25:37,15,09,1, 11.9,1,1, 18.790, 10565.121, 460.010, 52923.409 25/07/17,08:25:37,16,09,1, 11.9,1,1, 18.790, 10565.125, 459.980, 52923.387 25/07/17,08:25:37,17,09,1, 11.9,1,1, 18.790, 10565.126, 460.001, 52923.438 25/07/17,08:25:37,18,09,1, 11.9,1,1, 18.790, 10565.140, 459.992, 52923.421 25/07/17,08:25:37,19,09,1, 11.9,1,1, 18.790, 10565.125, 459.983, 52923.402 25/07/17,08:25:38,00,09,1, 11.9,1,1, 18.797, 10565.120, 459.983, 52923.402 25/07/17,08:25:38,01,09,1, 11.9,1,1, 18.797, 10565.134, 459.963, 52923.355 25/07/17,08:25:38,02,09,1, 11.9,1,1, 18.797, 10565.144, 459.968, 52923.412 25/07/17,08:25:38,03,09,1, 11.9,1,1, 18.797, 10565.116, 459.967, 52923.394 25/07/17,08:25:38,04,09,1, 11.9,1,1, 18.797, 10565.136, 459.936, 52923.435 25/07/17,08:25:38,05,09,1, 11.9,1,1, 18.797, 10565.142, 459.955, 52923.466 25/07/17,08:25:38,06,09,1, 11.9,1,1, 18.797, 10565.136, 459.981, 52923.396 25/07/17,08:25:38,07,09,1, 11.9,1,1, 18.797, 10565.117, 459.944, 52923.388 25/07/17,08:25:38,08,09,1, 11.9,1,1, 18.797, 10565.138, 459.925, 52923.369 25/07/17,08:25:38,09,09,1, 11.9,1,1, 18.797, 10565.094, 459.934, 52923.319 25/07/17,08:25:38,10,09,1, 11.9,1,1, 18.797, 10565.115, 459.941, 52923.401 25/07/17,08:25:38,11,09,1, 11.9,1,1, 18.797, 10565.108, 459.932, 52923.345 25/07/17,08:25:38,12,09,1, 11.9,1,1, 18.797, 10565.090, 459.920, 52923.381 25/07/17,08:25:38,13,09,1, 11.9,1,1, 18.797, 10565.104, 459.918, 52923.306 25/07/17,08:25:38,14,09,1, 11.9,1,1, 18.797, 10565.091, 459.917, 52923.364 25/07/17,08:25:38,15,09,1, 11.9,1,1, 18.797, 10565.113, 459.933, 52923.326 25/07/17,08:25:38,16,09,1, 11.9,1,1, 18.797, 10565.143, 459.919, 52923.296 25/07/17,08:25:38,17,09,1, 11.9,1,1, 18.797, 10565.129, 459.900, 52923.351 25/07/17,08:25:38,18,09,1, 11.9,1,1, 18.797, 10565.115, 459.892, 52923.351 25/07/17,08:25:38,19,09,1, 11.9,1,1, 18.797, 10565.098, 459.889, 52923.274 25/07/17,08:25:39,00,09,1, 12.0,1,1, 18.794, 10565.095, 459.889, 52923.274 25/07/17,08:25:39,01,09,1, 12.0,1,1, 18.794, 10565.097, 459.878, 52923.394 25/07/17,08:25:39,02,09,1, 12.0,1,1, 18.794, 10565.095, 459.881, 52923.279 25/07/17,08:25:39,03,09,1, 12.0,1,1, 18.794, 10565.110, 459.879, 52923.302 25/07/17,08:25:39,04,09,1, 12.0,1,1, 18.794, 10565.083, 459.853, 52923.285 25/07/17,08:25:39,05,09,1, 12.0,1,1, 18.794, 10565.085, 459.849, 52923.265 25/07/17,08:25:39,06,09,1, 12.0,1,1, 18.794, 10565.093, 459.858, 52923.242 25/07/17,08:25:39,07,09,1, 12.0,1,1, 18.794, 10565.088, 459.825, 52923.249 25/07/17,08:25:39,08,09,1, 12.0,1,1, 18.794, 10565.092, 459.807, 52923.214 25/07/17,08:25:39,09,09,1, 12.0,1,1, 18.794, 10565.086, 459.826, 52923.248 25/07/17,08:25:39,10,09,1, 12.0,1,1, 18.794, 10565.056, 459.809, 52923.288 25/07/17,08:25:39,11,09,1, 12.0,1,1, 18.794, 10565.080, 459.788, 52923.239 25/07/17,08:25:39,12,09,1, 12.0,1,1, 18.794, 10565.071, 459.808, 52923.196 25/07/17,08:25:39,13,09,1, 12.0,1,1, 18.794, 10565.063, 459.803, 52923.287 25/07/17,08:25:39,14,09,1, 12.0,1,1, 18.794, 10565.048, 459.791, 52923.287 25/07/17,08:25:39,15,09,1, 12.0,1,1, 18.794, 10565.070, 459.771, 52923.214 25/07/17,08:25:39,16,09,1, 12.0,1,1, 18.794, 10565.063, 459.766, 52923.203 25/07/17,08:25:39,17,09,1, 12.0,1,1, 18.794, 10565.036, 459.758, 52923.218 25/07/17,08:25:39,18,09,1, 12.0,1,1, 18.794, 10565.055, 459.773, 52923.205 25/07/17,08:25:39,19,09,1, 12.0,1,1, 18.794, 10565.066, 459.764, 52923.176 25/07/17,08:25:40,00,09,1, 11.9,1,1, 18.796, 10565.062, 459.764, 52923.176 25/07/17,08:25:40,01,09,1, 11.9,1,1, 18.796, 10565.042, 459.735, 52923.282 25/07/17,08:25:40,02,09,1, 11.9,1,1, 18.796, 10565.035, 459.726, 52923.190 25/07/17,08:25:40,03,09,1, 11.9,1,1, 18.796, 10565.035, 459.711, 52923.266 25/07/17,08:25:40,04,09,1, 11.9,1,1, 18.796, 10565.031, 459.703, 52923.192 25/07/17,08:25:40,05,09,1, 11.9,1,1, 18.796, 10565.035, 459.692, 52923.179 25/07/17,08:25:40,06,09,1, 11.9,1,1, 18.796, 10565.024, 459.691, 52923.208 25/07/17,08:25:40,07,09,1, 11.9,1,1, 18.796, 10565.026, 459.679, 52923.179 25/07/17,08:25:40,08,09,1, 11.9,1,1, 18.796, 10564.983, 459.666, 52923.211 25/07/17,08:25:40,09,09,1, 11.9,1,1, 18.796, 10565.004, 459.681, 52923.179 25/07/17,08:25:40,10,09,1, 11.9,1,1, 18.796, 10565.012, 459.675, 52923.183 25/07/17,08:25:40,11,09,1, 11.9,1,1, 18.796, 10565.007, 459.635, 52923.147 25/07/17,08:25:40,12,09,1, 11.9,1,1, 18.796, 10564.982, 459.682, 52923.170 25/07/17,08:25:40,13,09,1, 11.9,1,1, 18.796, 10564.996, 459.626, 52923.148 25/07/17,08:25:40,14,09,1, 11.9,1,1, 18.796, 10564.986, 459.604, 52923.148 25/07/17,08:25:40,15,09,1, 11.9,1,1, 18.796, 10564.955, 459.610, 52923.176 25/07/17,08:25:40,16,09,1, 11.9,1,1, 18.796, 10564.936, 459.581, 52923.175 25/07/17,08:25:40,17,09,1, 11.9,1,1, 18.796, 10564.947, 459.575, 52923.156 25/07/17,08:25:40,18,09,1, 11.9,1,1, 18.796, 10564.904, 459.556, 52923.183 25/07/17,08:25:40,19,09,1, 11.9,1,1, 18.796, 10564.930, 459.579, 52923.119 25/07/17,08:25:41,00,08,1, 11.9,1,1, 18.797, 10564.928, 459.579, 52923.119 25/07/17,08:25:41,01,08,1, 11.9,1,1, 18.797, 10564.901, 459.560, 52923.127 25/07/17,08:25:41,02,08,1, 11.9,1,1, 18.797, 10564.887, 459.552, 52923.149 25/07/17,08:25:41,03,08,1, 11.9,1,1, 18.797, 10564.892, 459.535, 52923.114 25/07/17,08:25:41,04,08,1, 11.9,1,1, 18.797, 10564.896, 459.527, 52923.103 25/07/17,08:25:41,05,08,1, 11.9,1,1, 18.797, 10564.873, 459.507, 52923.114 25/07/17,08:25:41,06,08,1, 11.9,1,1, 18.797, 10564.867, 459.520, 52923.065 25/07/17,08:25:41,07,08,1, 11.9,1,1, 18.797, 10564.846, 459.514, 52923.184 25/07/17,08:25:41,08,08,1, 11.9,1,1, 18.797, 10564.818, 459.505, 52923.078 25/07/17,08:25:41,09,08,1, 11.9,1,1, 18.797, 10564.818, 459.497, 52923.098 25/07/17,08:25:41,10,08,1, 11.9,1,1, 18.797, 10564.805, 459.484, 52923.056 25/07/17,08:25:41,11,08,1, 11.9,1,1, 18.797, 10564.810, 459.476, 52923.107 25/07/17,08:25:41,12,08,1, 11.9,1,1, 18.797, 10564.803, 459.459, 52923.109 25/07/17,08:25:41,13,08,1, 11.9,1,1, 18.797, 10564.818, 459.454, 52923.106 25/07/17,08:25:41,14,08,1, 11.9,1,1, 18.797, 10564.776, 459.448, 52923.125 25/07/17,08:25:41,15,08,1, 11.9,1,1, 18.797, 10564.744, 459.448, 52923.055 25/07/17,08:25:41,16,08,1, 11.9,1,1, 18.797, 10564.775, 459.424, 52923.059 25/07/17,08:25:41,17,08,1, 11.9,1,1, 18.797, 10564.771, 459.412, 52923.047 25/07/17,08:25:41,18,08,1, 11.9,1,1, 18.797, 10564.745, 459.410, 52923.120 25/07/17,08:25:41,19,08,1, 11.9,1,1, 18.797, 10564.739, 459.414, 52923.101 25/07/17,08:25:42,00,08,1, 11.9,1,1, 18.797, 10564.736, 459.414, 52923.101 25/07/17,08:25:42,01,08,1, 11.9,1,1, 18.797, 10564.721, 459.392, 52923.042 25/07/17,08:25:42,02,08,1, 11.9,1,1, 18.797, 10564.695, 459.393, 52923.058 25/07/17,08:25:42,03,08,1, 11.9,1,1, 18.797, 10564.689, 459.369, 52923.062 25/07/17,08:25:42,04,08,1, 11.9,1,1, 18.797, 10564.707, 459.383, 52923.084 25/07/17,08:25:42,05,08,1, 11.9,1,1, 18.797, 10564.695, 459.361, 52923.064 25/07/17,08:25:42,06,08,1, 11.9,1,1, 18.797, 10564.660, 459.352, 52923.031 25/07/17,08:25:42,07,08,1, 11.9,1,1, 18.797, 10564.657, 459.357, 52923.044 25/07/17,08:25:42,08,08,1, 11.9,1,1, 18.797, 10564.636, 459.359, 52923.009 25/07/17,08:25:42,09,08,1, 11.9,1,1, 18.797, 10564.637, 459.308, 52923.005 25/07/17,08:25:42,10,08,1, 11.9,1,1, 18.797, 10564.601, 459.318, 52923.069 25/07/17,08:25:42,11,08,1, 11.9,1,1, 18.797, 10564.604, 459.325, 52922.977 25/07/17,08:25:42,12,08,1, 11.9,1,1, 18.797, 10564.586, 459.348, 52923.087 25/07/17,08:25:42,13,08,1, 11.9,1,1, 18.797, 10564.603, 459.311, 52922.952 25/07/17,08:25:42,14,08,1, 11.9,1,1, 18.797, 10564.552, 459.302, 52923.046 25/07/17,08:25:42,15,08,1, 11.9,1,1, 18.797, 10564.565, 459.289, 52923.024 25/07/17,08:25:42,16,08,1, 11.9,1,1, 18.797, 10564.544, 459.279, 52923.027 25/07/17,08:25:42,17,08,1, 11.9,1,1, 18.797, 10564.544, 459.285, 52923.018 25/07/17,08:25:42,18,08,1, 11.9,1,1, 18.797, 10564.528, 459.284, 52923.035 25/07/17,08:25:42,19,08,1, 11.9,1,1, 18.797, 10564.533, 459.243, 52923.064 25/07/17,08:25:43,00,09,1, 11.9,1,1, 18.795, 10564.528, 459.243, 52923.064 25/07/17,08:25:43,01,09,1, 11.9,1,1, 18.795, 10564.492, 459.249, 52923.055 25/07/17,08:25:43,02,09,1, 11.9,1,1, 18.795, 10564.489, 459.229, 52922.982 25/07/17,08:25:43,03,09,1, 11.9,1,1, 18.795, 10564.477, 459.240, 52922.998 25/07/17,08:25:43,04,09,1, 11.9,1,1, 18.795, 10564.484, 459.186, 52922.981 25/07/17,08:25:43,05,09,1, 11.9,1,1, 18.795, 10564.447, 459.195, 52922.962 25/07/17,08:25:43,06,09,1, 11.9,1,1, 18.795, 10564.434, 459.194, 52922.993 25/07/17,08:25:43,07,09,1, 11.9,1,1, 18.795, 10564.417, 459.189, 52922.960 25/07/17,08:25:43,08,09,1, 11.9,1,1, 18.795, 10564.410, 459.165, 52922.908 25/07/17,08:25:43,09,09,1, 11.9,1,1, 18.795, 10564.391, 459.153, 52922.925 25/07/17,08:25:43,10,09,1, 11.9,1,1, 18.795, 10564.401, 459.156, 52922.935 25/07/17,08:25:43,11,09,1, 11.9,1,1, 18.795, 10564.377, 459.137, 52923.000 25/07/17,08:25:43,12,09,1, 11.9,1,1, 18.795, 10564.358, 459.172, 52923.003 25/07/17,08:25:43,13,09,1, 11.9,1,1, 18.795, 10564.367, 459.142, 52922.925 25/07/17,08:25:43,14,09,1, 11.9,1,1, 18.795, 10564.346, 459.127, 52922.938 25/07/17,08:25:43,15,09,1, 11.9,1,1, 18.795, 10564.325, 459.137, 52922.978 25/07/17,08:25:43,16,09,1, 11.9,1,1, 18.795, 10564.308, 459.134, 52922.932 25/07/17,08:25:43,17,09,1, 11.9,1,1, 18.795, 10564.297, 459.103, 52922.933 25/07/17,08:25:43,18,09,1, 11.9,1,1, 18.795, 10564.278, 459.103, 52923.101 25/07/17,08:25:43,19,09,1, 11.9,1,1, 18.795, 10564.255, 459.090, 52922.932 25/07/17,08:25:44,00,08,1, 12.0,1,1, 18.795, 10564.252, 459.090, 52922.932 25/07/17,08:25:44,01,08,1, 12.0,1,1, 18.795, 10564.241, 459.066, 52923.002 25/07/17,08:25:44,02,08,1, 12.0,1,1, 18.795, 10564.237, 459.063, 52922.900 25/07/17,08:25:44,03,08,1, 12.0,1,1, 18.795, 10564.240, 459.051, 52922.910 25/07/17,08:25:44,04,08,1, 12.0,1,1, 18.795, 10564.180, 459.020, 52922.960 25/07/17,08:25:44,05,08,1, 12.0,1,1, 18.795, 10564.184, 459.014, 52922.877 25/07/17,08:25:44,06,08,1, 12.0,1,1, 18.795, 10564.164, 459.021, 52922.915 25/07/17,08:25:44,07,08,1, 12.0,1,1, 18.795, 10564.157, 459.024, 52922.885 25/07/17,08:25:44,08,08,1, 12.0,1,1, 18.795, 10564.166, 458.989, 52922.893 25/07/17,08:25:44,09,08,1, 12.0,1,1, 18.795, 10564.125, 458.983, 52922.918 25/07/17,08:25:44,10,08,1, 12.0,1,1, 18.795, 10564.127, 458.987, 52922.894 25/07/17,08:25:44,11,08,1, 12.0,1,1, 18.795, 10564.087, 458.983, 52922.860 25/07/17,08:25:44,12,08,1, 12.0,1,1, 18.795, 10564.094, 458.981, 52922.888 25/07/17,08:25:44,13,08,1, 12.0,1,1, 18.795, 10564.059, 458.974, 52922.948 25/07/17,08:25:44,14,08,1, 12.0,1,1, 18.795, 10564.065, 458.966, 52922.905 25/07/17,08:25:44,15,08,1, 12.0,1,1, 18.795, 10564.024, 458.924, 52922.876 25/07/17,08:25:44,16,08,1, 12.0,1,1, 18.795, 10564.040, 458.939, 52922.894 25/07/17,08:25:44,17,08,1, 12.0,1,1, 18.795, 10564.017, 458.908, 52922.862 25/07/17,08:25:44,18,08,1, 12.0,1,1, 18.795, 10563.993, 458.903, 52922.915 25/07/17,08:25:44,19,08,1, 12.0,1,1, 18.795, 10563.972, 458.887, 52922.942 25/07/17,08:25:45,00,08,1, 12.0,1,1, 18.803, 10563.968, 458.887, 52922.942 25/07/17,08:25:45,01,08,1, 12.0,1,1, 18.803, 10563.957, 458.888, 52922.898 25/07/17,08:25:45,02,08,1, 12.0,1,1, 18.803, 10563.947, 458.889, 52922.882 25/07/17,08:25:45,03,08,1, 12.0,1,1, 18.803, 10563.907, 458.869, 52922.853 25/07/17,08:25:45,04,08,1, 12.0,1,1, 18.803, 10563.887, 458.892, 52922.887 25/07/17,08:25:45,05,08,1, 12.0,1,1, 18.803, 10563.871, 458.852, 52922.866 25/07/17,08:25:45,06,08,1, 12.0,1,1, 18.803, 10563.878, 458.826, 52922.849 25/07/17,08:25:45,07,08,1, 12.0,1,1, 18.803, 10563.856, 458.848, 52922.801 25/07/17,08:25:45,08,08,1, 12.0,1,1, 18.803, 10563.836, 458.804, 52922.839 25/07/17,08:25:45,09,08,1, 12.0,1,1, 18.803, 10563.822, 458.844, 52922.844 25/07/17,08:25:45,10,08,1, 12.0,1,1, 18.803, 10563.825, 458.829, 52922.885 25/07/17,08:25:45,11,08,1, 12.0,1,1, 18.803, 10563.803, 458.845, 52922.848 25/07/17,08:25:45,12,08,1, 12.0,1,1, 18.803, 10563.762, 458.823, 52922.759 25/07/17,08:25:45,13,08,1, 12.0,1,1, 18.803, 10563.771, 458.841, 52922.870 25/07/17,08:25:45,14,08,1, 12.0,1,1, 18.803, 10563.748, 458.812, 52922.847 25/07/17,08:25:45,15,08,1, 12.0,1,1, 18.803, 10563.722, 458.785, 52922.876 25/07/17,08:25:45,16,08,1, 12.0,1,1, 18.803, 10563.712, 458.799, 52922.874 25/07/17,08:25:45,17,08,1, 12.0,1,1, 18.803, 10563.702, 458.791, 52922.846 25/07/17,08:25:45,18,08,1, 12.0,1,1, 18.803, 10563.679, 458.777, 52922.810 25/07/17,08:25:45,19,08,1, 12.0,1,1, 18.803, 10563.661, 458.793, 52922.798 25/07/17,08:25:46,00,08,1, 11.8,1,1, 18.799, 10563.660, 458.793, 52922.798 25/07/17,08:25:46,01,08,1, 11.8,1,1, 18.799, 10563.647, 458.730, 52922.821 25/07/17,08:25:46,02,08,1, 11.8,1,1, 18.799, 10563.627, 458.761, 52922.862 25/07/17,08:25:46,03,08,1, 11.8,1,1, 18.799, 10563.590, 458.750, 52922.798 25/07/17,08:25:46,04,08,1, 11.8,1,1, 18.799, 10563.588, 458.753, 52922.788 25/07/17,08:25:46,05,08,1, 11.8,1,1, 18.799, 10563.569, 458.741, 52922.836 25/07/17,08:25:46,06,08,1, 11.8,1,1, 18.799, 10563.564, 458.725, 52922.798 25/07/17,08:25:46,07,08,1, 11.8,1,1, 18.799, 10563.532, 458.734, 52922.810 25/07/17,08:25:46,08,08,1, 11.8,1,1, 18.799, 10563.538, 458.738, 52922.814 25/07/17,08:25:46,09,08,1, 11.8,1,1, 18.799, 10563.487, 458.692, 52922.787 25/07/17,08:25:46,10,08,1, 11.8,1,1, 18.799, 10563.524, 458.719, 52922.851 25/07/17,08:25:46,11,08,1, 11.8,1,1, 18.799, 10563.509, 458.691, 52922.779 25/07/17,08:25:46,12,08,1, 11.8,1,1, 18.799, 10563.476, 458.703, 52922.766 25/07/17,08:25:46,13,08,1, 11.8,1,1, 18.799, 10563.472, 458.708, 52922.790 25/07/17,08:25:46,14,08,1, 11.8,1,1, 18.799, 10563.432, 458.713, 52922.822 25/07/17,08:25:46,15,08,1, 11.8,1,1, 18.799, 10563.410, 458.712, 52922.873 25/07/17,08:25:46,16,08,1, 11.8,1,1, 18.799, 10563.423, 458.662, 52922.813 25/07/17,08:25:46,17,08,1, 11.8,1,1, 18.799, 10563.389, 458.696, 52922.860 25/07/17,08:25:46,18,08,1, 11.8,1,1, 18.799, 10563.392, 458.662, 52922.854 25/07/17,08:25:46,19,08,1, 11.8,1,1, 18.799, 10563.375, 458.678, 52922.872 25/07/17,08:25:47,00,08,1, 11.9,1,1, 18.798, 10563.368, 458.678, 52922.872 25/07/17,08:25:47,01,08,1, 11.9,1,1, 18.798, 10563.320, 458.652, 52922.846 25/07/17,08:25:47,02,08,1, 11.9,1,1, 18.798, 10563.337, 458.661, 52922.839 25/07/17,08:25:47,03,08,1, 11.9,1,1, 18.798, 10563.318, 458.654, 52922.845 25/07/17,08:25:47,04,08,1, 11.9,1,1, 18.798, 10563.279, 458.636, 52922.834 25/07/17,08:25:47,05,08,1, 11.9,1,1, 18.798, 10563.290, 458.646, 52922.806 25/07/17,08:25:47,06,08,1, 11.9,1,1, 18.798, 10563.277, 458.620, 52922.801 25/07/17,08:25:47,07,08,1, 11.9,1,1, 18.798, 10563.261, 458.630, 52922.872 25/07/17,08:25:47,08,08,1, 11.9,1,1, 18.798, 10563.231, 458.605, 52922.778 25/07/17,08:25:47,09,08,1, 11.9,1,1, 18.798, 10563.202, 458.620, 52922.793 25/07/17,08:25:47,10,08,1, 11.9,1,1, 18.798, 10563.216, 458.605, 52922.750 25/07/17,08:25:47,11,08,1, 11.9,1,1, 18.798, 10563.170, 458.615, 52922.821 25/07/17,08:25:47,12,08,1, 11.9,1,1, 18.798, 10563.183, 458.617, 52922.799 25/07/17,08:25:47,13,08,1, 11.9,1,1, 18.798, 10563.159, 458.622, 52922.813 25/07/17,08:25:47,14,08,1, 11.9,1,1, 18.798, 10563.155, 458.596, 52922.761 25/07/17,08:25:47,15,08,1, 11.9,1,1, 18.798, 10563.140, 458.601, 52922.763 25/07/17,08:25:47,16,08,1, 11.9,1,1, 18.798, 10563.113, 458.591, 52922.705 25/07/17,08:25:47,17,08,1, 11.9,1,1, 18.798, 10563.104, 458.571, 52922.772 25/07/17,08:25:47,18,08,1, 11.9,1,1, 18.798, 10563.110, 458.578, 52922.801 25/07/17,08:25:47,19,08,1, 11.9,1,1, 18.798, 10563.067, 458.577, 52922.808 25/07/17,08:25:48,00,09,1, 11.9,1,1, 18.798, 10563.067, 458.577, 52922.808 25/07/17,08:25:48,01,09,1, 11.9,1,1, 18.798, 10563.028, 458.572, 52922.776 25/07/17,08:25:48,02,09,1, 11.9,1,1, 18.798, 10563.021, 458.553, 52922.805 25/07/17,08:25:48,03,09,1, 11.9,1,1, 18.798, 10563.013, 458.570, 52922.794 25/07/17,08:25:48,04,09,1, 11.9,1,1, 18.798, 10562.989, 458.589, 52922.806 25/07/17,08:25:48,05,09,1, 11.9,1,1, 18.798, 10562.984, 458.604, 52922.757 25/07/17,08:25:48,06,09,1, 11.9,1,1, 18.798, 10562.965, 458.597, 52922.798 25/07/17,08:25:48,07,09,1, 11.9,1,1, 18.798, 10562.963, 458.584, 52922.761 25/07/17,08:25:48,08,09,1, 11.9,1,1, 18.798, 10562.944, 458.551, 52922.715 25/07/17,08:25:48,09,09,1, 11.9,1,1, 18.798, 10562.929, 458.576, 52922.810 25/07/17,08:25:48,10,09,1, 11.9,1,1, 18.798, 10562.907, 458.559, 52922.830 25/07/17,08:25:48,11,09,1, 11.9,1,1, 18.798, 10562.867, 458.569, 52922.719 25/07/17,08:25:48,12,09,1, 11.9,1,1, 18.798, 10562.844, 458.566, 52922.785 25/07/17,08:25:48,13,09,1, 11.9,1,1, 18.798, 10562.841, 458.580, 52922.854 25/07/17,08:25:48,14,09,1, 11.9,1,1, 18.798, 10562.831, 458.571, 52922.780 25/07/17,08:25:48,15,09,1, 11.9,1,1, 18.798, 10562.795, 458.572, 52922.782 25/07/17,08:25:48,16,09,1, 11.9,1,1, 18.798, 10562.797, 458.558, 52922.790 25/07/17,08:25:48,17,09,1, 11.9,1,1, 18.798, 10562.809, 458.567, 52922.778 25/07/17,08:25:48,18,09,1, 11.9,1,1, 18.798, 10562.805, 458.568, 52922.834 25/07/17,08:25:48,19,09,1, 11.9,1,1, 18.798, 10562.780, 458.575, 52922.765 25/07/17,08:25:49,00,08,1, 11.9,1,1, 18.801, 10562.775, 458.575, 52922.765 25/07/17,08:25:49,01,08,1, 11.9,1,1, 18.801, 10562.749, 458.578, 52922.794 25/07/17,08:25:49,02,08,1, 11.9,1,1, 18.801, 10562.745, 458.557, 52922.777 25/07/17,08:25:49,03,08,1, 11.9,1,1, 18.801, 10562.698, 458.541, 52922.804 25/07/17,08:25:49,04,08,1, 11.9,1,1, 18.801, 10562.687, 458.598, 52922.814 25/07/17,08:25:49,05,08,1, 11.9,1,1, 18.801, 10562.674, 458.572, 52922.804 25/07/17,08:25:49,06,08,1, 11.9,1,1, 18.801, 10562.672, 458.582, 52922.818 25/07/17,08:25:49,07,08,1, 11.9,1,1, 18.801, 10562.662, 458.559, 52922.789 25/07/17,08:25:49,08,08,1, 11.9,1,1, 18.801, 10562.635, 458.557, 52922.736 25/07/17,08:25:49,09,08,1, 11.9,1,1, 18.801, 10562.622, 458.566, 52922.790 25/07/17,08:25:49,10,08,1, 11.9,1,1, 18.801, 10562.609, 458.587, 52922.813 25/07/17,08:25:49,11,08,1, 11.9,1,1, 18.801, 10562.584, 458.590, 52922.785 25/07/17,08:25:49,12,08,1, 11.9,1,1, 18.801, 10562.605, 458.564, 52922.761 25/07/17,08:25:49,13,08,1, 11.9,1,1, 18.801, 10562.545, 458.584, 52922.848 25/07/17,08:25:49,14,08,1, 11.9,1,1, 18.801, 10562.546, 458.557, 52922.767 25/07/17,08:25:49,15,08,1, 11.9,1,1, 18.801, 10562.557, 458.582, 52922.822 25/07/17,08:25:49,16,08,1, 11.9,1,1, 18.801, 10562.545, 458.574, 52922.765 25/07/17,08:25:49,17,08,1, 11.9,1,1, 18.801, 10562.525, 458.560, 52922.784 25/07/17,08:25:49,18,08,1, 11.9,1,1, 18.801, 10562.485, 458.596, 52922.881 25/07/17,08:25:49,19,08,1, 11.9,1,1, 18.801, 10562.474, 458.569, 52922.873 25/07/17,08:25:50,00,08,1, 11.9,1,1, 18.796, 10562.466, 458.569, 52922.873 25/07/17,08:25:50,01,08,1, 11.9,1,1, 18.796, 10562.438, 458.577, 52922.820 25/07/17,08:25:50,02,08,1, 11.9,1,1, 18.796, 10562.454, 458.600, 52922.825 25/07/17,08:25:50,03,08,1, 11.9,1,1, 18.796, 10562.458, 458.595, 52922.816 25/07/17,08:25:50,04,08,1, 11.9,1,1, 18.796, 10562.417, 458.586, 52922.772 25/07/17,08:25:50,05,08,1, 11.9,1,1, 18.796, 10562.427, 458.583, 52922.841 25/07/17,08:25:50,06,08,1, 11.9,1,1, 18.796, 10562.419, 458.607, 52922.826 25/07/17,08:25:50,07,08,1, 11.9,1,1, 18.796, 10562.373, 458.588, 52922.838 25/07/17,08:25:50,08,08,1, 11.9,1,1, 18.796, 10562.379, 458.581, 52922.759 25/07/17,08:25:50,09,08,1, 11.9,1,1, 18.796, 10562.368, 458.605, 52922.827 25/07/17,08:25:50,10,08,1, 11.9,1,1, 18.796, 10562.361, 458.616, 52922.806 25/07/17,08:25:50,11,08,1, 11.9,1,1, 18.796, 10562.335, 458.591, 52922.717 25/07/17,08:25:50,12,08,1, 11.9,1,1, 18.796, 10562.324, 458.593, 52922.833 25/07/17,08:25:50,13,08,1, 11.9,1,1, 18.796, 10562.328, 458.596, 52922.826 25/07/17,08:25:50,14,08,1, 11.9,1,1, 18.796, 10562.304, 458.598, 52922.827 25/07/17,08:25:50,15,08,1, 11.9,1,1, 18.796, 10562.311, 458.594, 52922.701 25/07/17,08:25:50,16,08,1, 11.9,1,1, 18.796, 10562.300, 458.617, 52922.838 25/07/17,08:25:50,17,08,1, 11.9,1,1, 18.796, 10562.288, 458.609, 52922.833 25/07/17,08:25:50,18,08,1, 11.9,1,1, 18.796, 10562.271, 458.605, 52922.842 25/07/17,08:25:50,19,08,1, 11.9,1,1, 18.796, 10562.276, 458.613, 52922.822 25/07/17,08:25:51,00,08,1, 11.9,1,1, 18.805, 10562.274, 458.613, 52922.822 25/07/17,08:25:51,01,08,1, 11.9,1,1, 18.805, 10562.256, 458.608, 52922.752 25/07/17,08:25:51,02,08,1, 11.9,1,1, 18.805, 10562.241, 458.633, 52922.841 25/07/17,08:25:51,03,08,1, 11.9,1,1, 18.805, 10562.226, 458.615, 52922.798 25/07/17,08:25:51,04,08,1, 11.9,1,1, 18.805, 10562.240, 458.624, 52922.762 25/07/17,08:25:51,05,08,1, 11.9,1,1, 18.805, 10562.202, 458.617, 52922.805 25/07/17,08:25:51,06,08,1, 11.9,1,1, 18.805, 10562.188, 458.637, 52922.769 25/07/17,08:25:51,07,08,1, 11.9,1,1, 18.805, 10562.199, 458.611, 52922.787 25/07/17,08:25:51,08,08,1, 11.9,1,1, 18.805, 10562.182, 458.613, 52922.817 25/07/17,08:25:51,09,08,1, 11.9,1,1, 18.805, 10562.159, 458.625, 52922.760 25/07/17,08:25:51,10,08,1, 11.9,1,1, 18.805, 10562.147, 458.633, 52922.834 25/07/17,08:25:51,11,08,1, 11.9,1,1, 18.805, 10562.156, 458.630, 52922.805 25/07/17,08:25:51,12,08,1, 11.9,1,1, 18.805, 10562.135, 458.634, 52922.802 25/07/17,08:25:51,13,08,1, 11.9,1,1, 18.805, 10562.116, 458.614, 52922.847 25/07/17,08:25:51,14,08,1, 11.9,1,1, 18.805, 10562.094, 458.620, 52922.864 25/07/17,08:25:51,15,08,1, 11.9,1,1, 18.805, 10562.113, 458.643, 52922.881 25/07/17,08:25:51,16,08,1, 11.9,1,1, 18.805, 10562.099, 458.633, 52922.839 25/07/17,08:25:51,17,08,1, 11.9,1,1, 18.805, 10562.108, 458.652, 52922.833 25/07/17,08:25:51,18,08,1, 11.9,1,1, 18.805, 10562.063, 458.641, 52922.811 25/07/17,08:25:51,19,08,1, 11.9,1,1, 18.805, 10562.061, 458.632, 52922.845 25/07/17,08:25:52,00,09,1, 12.0,1,1, 18.801, 10562.057, 458.632, 52922.845 25/07/17,08:25:52,01,09,1, 12.0,1,1, 18.801, 10562.056, 458.628, 52922.786 25/07/17,08:25:52,02,09,1, 12.0,1,1, 18.801, 10562.047, 458.645, 52922.821 25/07/17,08:25:52,03,09,1, 12.0,1,1, 18.801, 10562.025, 458.627, 52922.799 25/07/17,08:25:52,04,09,1, 12.0,1,1, 18.801, 10562.038, 458.653, 52922.806 25/07/17,08:25:52,05,09,1, 12.0,1,1, 18.801, 10562.014, 458.634, 52922.847 25/07/17,08:25:52,06,09,1, 12.0,1,1, 18.801, 10562.020, 458.622, 52922.864 25/07/17,08:25:52,07,09,1, 12.0,1,1, 18.801, 10562.012, 458.649, 52922.832 25/07/17,08:25:52,08,09,1, 12.0,1,1, 18.801, 10561.953, 458.624, 52922.856 25/07/17,08:25:52,09,09,1, 12.0,1,1, 18.801, 10561.969, 458.648, 52922.751 25/07/17,08:25:52,10,09,1, 12.0,1,1, 18.801, 10561.944, 458.649, 52922.858 25/07/17,08:25:52,11,09,1, 12.0,1,1, 18.801, 10561.930, 458.629, 52922.750 25/07/17,08:25:52,12,09,1, 12.0,1,1, 18.801, 10561.939, 458.640, 52922.814 25/07/17,08:25:52,13,09,1, 12.0,1,1, 18.801, 10561.922, 458.668, 52922.886 25/07/17,08:25:52,14,09,1, 12.0,1,1, 18.801, 10561.929, 458.671, 52922.829 25/07/17,08:25:52,15,09,1, 12.0,1,1, 18.801, 10561.926, 458.674, 52922.813 25/07/17,08:25:52,16,09,1, 12.0,1,1, 18.801, 10561.920, 458.662, 52922.828 25/07/17,08:25:52,17,09,1, 12.0,1,1, 18.801, 10561.884, 458.655, 52922.803 25/07/17,08:25:52,18,09,1, 12.0,1,1, 18.801, 10561.880, 458.660, 52922.763 25/07/17,08:25:52,19,09,1, 12.0,1,1, 18.801, 10561.884, 458.675, 52922.812 25/07/17,08:25:53,00,08,1, 12.0,1,1, 18.796, 10561.882, 458.675, 52922.812 25/07/17,08:25:53,01,08,1, 12.0,1,1, 18.796, 10561.894, 458.654, 52922.852 25/07/17,08:25:53,02,08,1, 12.0,1,1, 18.796, 10561.862, 458.665, 52922.840 25/07/17,08:25:53,03,08,1, 12.0,1,1, 18.796, 10561.860, 458.665, 52922.780 25/07/17,08:25:53,04,08,1, 12.0,1,1, 18.796, 10561.843, 458.681, 52922.837 25/07/17,08:25:53,05,08,1, 12.0,1,1, 18.796, 10561.830, 458.689, 52922.844 25/07/17,08:25:53,06,08,1, 12.0,1,1, 18.796, 10561.828, 458.648, 52922.748 25/07/17,08:25:53,07,08,1, 12.0,1,1, 18.796, 10561.818, 458.653, 52922.771 25/07/17,08:25:53,08,08,1, 12.0,1,1, 18.796, 10561.815, 458.675, 52922.792 25/07/17,08:25:53,09,08,1, 12.0,1,1, 18.796, 10561.811, 458.676, 52922.821 25/07/17,08:25:53,10,08,1, 12.0,1,1, 18.796, 10561.813, 458.684, 52922.725 25/07/17,08:25:53,11,08,1, 12.0,1,1, 18.796, 10561.792, 458.663, 52922.776 25/07/17,08:25:53,12,08,1, 12.0,1,1, 18.796, 10561.775, 458.689, 52922.779 25/07/17,08:25:53,13,08,1, 12.0,1,1, 18.796, 10561.745, 458.696, 52922.758 25/07/17,08:25:53,14,08,1, 12.0,1,1, 18.796, 10561.737, 458.682, 52922.793 25/07/17,08:25:53,15,08,1, 12.0,1,1, 18.796, 10561.744, 458.694, 52922.752 25/07/17,08:25:53,16,08,1, 12.0,1,1, 18.796, 10561.721, 458.692, 52922.782 25/07/17,08:25:53,17,08,1, 12.0,1,1, 18.796, 10561.720, 458.695, 52922.773 25/07/17,08:25:53,18,08,1, 12.0,1,1, 18.796, 10561.705, 458.701, 52922.821 25/07/17,08:25:53,19,08,1, 12.0,1,1, 18.796, 10561.707, 458.713, 52922.832 25/07/17,08:25:54,00,08,1, 11.9,1,1, 18.802, 10561.699, 458.713, 52922.832 25/07/17,08:25:54,01,08,1, 11.9,1,1, 18.802, 10561.692, 458.697, 52922.813 25/07/17,08:25:54,02,08,1, 11.9,1,1, 18.802, 10561.677, 458.697, 52922.781 25/07/17,08:25:54,03,08,1, 11.9,1,1, 18.802, 10561.687, 458.706, 52922.792 25/07/17,08:25:54,04,08,1, 11.9,1,1, 18.802, 10561.667, 458.698, 52922.818 25/07/17,08:25:54,05,08,1, 11.9,1,1, 18.802, 10561.675, 458.721, 52922.795 25/07/17,08:25:54,06,08,1, 11.9,1,1, 18.802, 10561.650, 458.713, 52922.777 25/07/17,08:25:54,07,08,1, 11.9,1,1, 18.802, 10561.641, 458.685, 52922.736 25/07/17,08:25:54,08,08,1, 11.9,1,1, 18.802, 10561.638, 458.720, 52922.804 25/07/17,08:25:54,09,08,1, 11.9,1,1, 18.802, 10561.640, 458.709, 52922.710 25/07/17,08:25:54,10,08,1, 11.9,1,1, 18.802, 10561.640, 458.712, 52922.729 25/07/17,08:25:54,11,08,1, 11.9,1,1, 18.802, 10561.625, 458.702, 52922.793 25/07/17,08:25:54,12,08,1, 11.9,1,1, 18.802, 10561.609, 458.712, 52922.760 25/07/17,08:25:54,13,08,1, 11.9,1,1, 18.802, 10561.574, 458.707, 52922.755 25/07/17,08:25:54,14,08,1, 11.9,1,1, 18.802, 10561.577, 458.722, 52922.784 25/07/17,08:25:54,15,08,1, 11.9,1,1, 18.802, 10561.555, 458.694, 52922.673 25/07/17,08:25:54,16,08,1, 11.9,1,1, 18.802, 10561.574, 458.728, 52922.724 25/07/17,08:25:54,17,08,1, 11.9,1,1, 18.802, 10561.564, 458.757, 52922.800 25/07/17,08:25:54,18,08,1, 11.9,1,1, 18.802, 10561.567, 458.723, 52922.720 25/07/17,08:25:54,19,08,1, 11.9,1,1, 18.802, 10561.549, 458.717, 52922.740 25/07/17,08:25:55,00,09,1, 12.0,1,1, 18.799, 10561.548, 458.717, 52922.740 25/07/17,08:25:55,01,09,1, 12.0,1,1, 18.799, 10561.543, 458.712, 52922.781 25/07/17,08:25:55,02,09,1, 12.0,1,1, 18.799, 10561.493, 458.715, 52922.688 25/07/17,08:25:55,03,09,1, 12.0,1,1, 18.799, 10561.511, 458.723, 52922.818 25/07/17,08:25:55,04,09,1, 12.0,1,1, 18.799, 10561.495, 458.721, 52922.722 25/07/17,08:25:55,05,09,1, 12.0,1,1, 18.799, 10561.480, 458.729, 52922.695 25/07/17,08:25:55,06,09,1, 12.0,1,1, 18.799, 10561.515, 458.721, 52922.731 25/07/17,08:25:55,07,09,1, 12.0,1,1, 18.799, 10561.451, 458.737, 52922.764 25/07/17,08:25:55,08,09,1, 12.0,1,1, 18.799, 10561.442, 458.735, 52922.711 25/07/17,08:25:55,09,09,1, 12.0,1,1, 18.799, 10561.456, 458.739, 52922.742 25/07/17,08:25:55,10,09,1, 12.0,1,1, 18.799, 10561.428, 458.728, 52922.795 25/07/17,08:25:55,11,09,1, 12.0,1,1, 18.799, 10561.434, 458.753, 52922.756 25/07/17,08:25:55,12,09,1, 12.0,1,1, 18.799, 10561.428, 458.740, 52922.750 25/07/17,08:25:55,13,09,1, 12.0,1,1, 18.799, 10561.414, 458.755, 52922.667 25/07/17,08:25:55,14,09,1, 12.0,1,1, 18.799, 10561.424, 458.742, 52922.769 25/07/17,08:25:55,15,09,1, 12.0,1,1, 18.799, 10561.400, 458.774, 52922.773 25/07/17,08:25:55,16,09,1, 12.0,1,1, 18.799, 10561.399, 458.754, 52922.749 25/07/17,08:25:55,17,09,1, 12.0,1,1, 18.799, 10561.381, 458.713, 52922.690 25/07/17,08:25:55,18,09,1, 12.0,1,1, 18.799, 10561.360, 458.753, 52922.779 25/07/17,08:25:55,19,09,1, 12.0,1,1, 18.799, 10561.349, 458.736, 52922.739 25/07/17,08:25:56,00,09,1, 11.9,1,1, 18.800, 10561.348, 458.736, 52922.739 25/07/17,08:25:56,01,09,1, 11.9,1,1, 18.800, 10561.375, 458.734, 52922.734 25/07/17,08:25:56,02,09,1, 11.9,1,1, 18.800, 10561.321, 458.725, 52922.709 25/07/17,08:25:56,03,09,1, 11.9,1,1, 18.800, 10561.332, 458.768, 52922.741 25/07/17,08:25:56,04,09,1, 11.9,1,1, 18.800, 10561.334, 458.779, 52922.769 25/07/17,08:25:56,05,09,1, 11.9,1,1, 18.800, 10561.332, 458.791, 52922.893 25/07/17,08:25:56,06,09,1, 11.9,1,1, 18.800, 10561.302, 458.751, 52922.597 25/07/17,08:25:56,07,09,1, 11.9,1,1, 18.800, 10561.276, 458.766, 52922.727 25/07/17,08:25:56,08,09,1, 11.9,1,1, 18.800, 10561.277, 458.761, 52922.644 25/07/17,08:25:56,09,09,1, 11.9,1,1, 18.800, 10561.290, 458.760, 52922.718 25/07/17,08:25:56,10,09,1, 11.9,1,1, 18.800, 10561.259, 458.764, 52922.654 25/07/17,08:25:56,11,09,1, 11.9,1,1, 18.800, 10561.246, 458.766, 52922.773 25/07/17,08:25:56,12,09,1, 11.9,1,1, 18.800, 10561.209, 458.767, 52922.651 25/07/17,08:25:56,13,09,1, 11.9,1,1, 18.800, 10561.241, 458.765, 52922.691 25/07/17,08:25:56,14,09,1, 11.9,1,1, 18.800, 10561.232, 458.761, 52922.693 25/07/17,08:25:56,15,09,1, 11.9,1,1, 18.800, 10561.217, 458.736, 52922.690 25/07/17,08:25:56,16,09,1, 11.9,1,1, 18.800, 10561.192, 458.757, 52922.699 25/07/17,08:25:56,17,09,1, 11.9,1,1, 18.800, 10561.224, 458.769, 52922.702 25/07/17,08:25:56,18,09,1, 11.9,1,1, 18.800, 10561.186, 458.794, 52922.690 25/07/17,08:25:56,19,09,1, 11.9,1,1, 18.800, 10561.186, 458.778, 52922.698 25/07/17,08:25:57,00,09,1, 11.9,1,1, 18.808, 10561.181, 458.778, 52922.698 25/07/17,08:25:57,01,09,1, 11.9,1,1, 18.808, 10561.163, 458.805, 52922.698 25/07/17,08:25:57,02,09,1, 11.9,1,1, 18.808, 10561.182, 458.963, 52923.425 25/07/17,08:25:57,03,09,1, 11.9,1,1, 18.808, 10561.160, 458.993, 52923.449 25/07/17,08:25:57,04,09,1, 11.9,1,1, 18.808, 10561.157, 458.985, 52923.551 25/07/17,08:25:57,05,09,1, 11.9,1,1, 18.808, 10561.180, 458.981, 52923.446 25/07/17,08:25:57,06,09,1, 11.9,1,1, 18.808, 10561.144, 458.966, 52923.526 25/07/17,08:25:57,07,09,1, 11.9,1,1, 18.808, 10561.128, 458.988, 52923.388 25/07/17,08:25:57,08,09,1, 11.9,1,1, 18.808, 10561.127, 458.988, 52923.471 25/07/17,08:25:57,09,09,1, 11.9,1,1, 18.808, 10561.148, 458.983, 52923.429 25/07/17,08:25:57,10,09,1, 11.9,1,1, 18.808, 10561.138, 458.977, 52923.397 25/07/17,08:25:57,11,09,1, 11.9,1,1, 18.808, 10561.137, 458.991, 52923.401 25/07/17,08:25:57,12,09,1, 11.9,1,1, 18.808, 10561.096, 459.018, 52923.539 25/07/17,08:25:57,13,09,1, 11.9,1,1, 18.808, 10561.120, 459.003, 52923.483 25/07/17,08:25:57,14,09,1, 11.9,1,1, 18.808, 10561.096, 459.003, 52923.465 25/07/17,08:25:57,15,09,1, 11.9,1,1, 18.808, 10561.091, 458.991, 52923.467 25/07/17,08:25:57,16,09,1, 11.9,1,1, 18.808, 10561.118, 458.996, 52923.485 25/07/17,08:25:57,17,09,1, 11.9,1,1, 18.808, 10561.067, 458.991, 52923.460 25/07/17,08:25:57,18,09,1, 11.9,1,1, 18.808, 10561.077, 458.995, 52923.421 25/07/17,08:25:57,19,09,1, 11.9,1,1, 18.808, 10561.059, 459.016, 52923.435 25/07/17,08:25:58,00,09,1, 11.9,1,1, 18.803, 10561.056, 459.016, 52923.435 25/07/17,08:25:58,01,09,1, 11.9,1,1, 18.803, 10561.047, 459.025, 52923.399 25/07/17,08:25:58,02,09,1, 11.9,1,1, 18.803, 10561.033, 458.968, 52923.431 25/07/17,08:25:58,03,09,1, 11.9,1,1, 18.803, 10561.058, 459.024, 52923.490 25/07/17,08:25:58,04,09,1, 11.9,1,1, 18.803, 10561.035, 459.013, 52923.433 25/07/17,08:25:58,05,09,1, 11.9,1,1, 18.803, 10561.012, 459.009, 52923.371 25/07/17,08:25:58,06,09,1, 11.9,1,1, 18.803, 10561.004, 459.012, 52923.387 25/07/17,08:25:58,07,09,1, 11.9,1,1, 18.803, 10561.014, 459.012, 52923.367 25/07/17,08:25:58,08,09,1, 11.9,1,1, 18.803, 10560.978, 459.018, 52923.476 25/07/17,08:25:58,09,09,1, 11.9,1,1, 18.803, 10560.977, 459.028, 52923.450 25/07/17,08:25:58,10,09,1, 11.9,1,1, 18.803, 10560.999, 459.022, 52923.334 25/07/17,08:25:58,11,09,1, 11.9,1,1, 18.803, 10560.966, 459.028, 52923.416 25/07/17,08:25:58,12,09,1, 11.9,1,1, 18.803, 10560.967, 459.026, 52923.421 25/07/17,08:25:58,13,09,1, 11.9,1,1, 18.803, 10560.950, 459.025, 52923.395 25/07/17,08:25:58,14,09,1, 11.9,1,1, 18.803, 10560.977, 459.032, 52923.372 25/07/17,08:25:58,15,09,1, 11.9,1,1, 18.803, 10560.960, 459.037, 52923.360 25/07/17,08:25:58,16,09,1, 11.9,1,1, 18.803, 10560.947, 459.043, 52923.334 25/07/17,08:25:58,17,09,1, 11.9,1,1, 18.803, 10560.953, 459.038, 52923.347 25/07/17,08:25:58,18,09,1, 11.9,1,1, 18.803, 10560.941, 459.039, 52923.384 25/07/17,08:25:58,19,09,1, 11.9,1,1, 18.803, 10560.929, 459.033, 52923.358 25/07/17,08:25:59,00,09,1, 12.0,1,1, 18.805, 10560.923, 459.033, 52923.358 25/07/17,08:25:59,01,09,1, 12.0,1,1, 18.805, 10560.916, 459.037, 52923.360 25/07/17,08:25:59,02,09,1, 12.0,1,1, 18.805, 10560.906, 459.038, 52923.420 25/07/17,08:25:59,03,09,1, 12.0,1,1, 18.805, 10560.897, 459.039, 52923.319 25/07/17,08:25:59,04,09,1, 12.0,1,1, 18.805, 10560.887, 459.052, 52923.436 25/07/17,08:25:59,05,09,1, 12.0,1,1, 18.805, 10560.885, 459.053, 52923.396 25/07/17,08:25:59,06,09,1, 12.0,1,1, 18.805, 10560.899, 459.084, 52923.316 25/07/17,08:25:59,07,09,1, 12.0,1,1, 18.805, 10560.892, 459.046, 52923.364 25/07/17,08:25:59,08,09,1, 12.0,1,1, 18.805, 10560.854, 459.045, 52923.422 25/07/17,08:25:59,09,09,1, 12.0,1,1, 18.805, 10560.857, 459.052, 52923.365 25/07/17,08:25:59,10,09,1, 12.0,1,1, 18.805, 10560.840, 459.052, 52923.386 25/07/17,08:25:59,11,09,1, 12.0,1,1, 18.805, 10560.872, 459.045, 52923.302 25/07/17,08:25:59,12,09,1, 12.0,1,1, 18.805, 10560.847, 459.056, 52923.406 25/07/17,08:25:59,13,09,1, 12.0,1,1, 18.805, 10560.818, 459.059, 52923.290 25/07/17,08:25:59,14,09,1, 12.0,1,1, 18.805, 10560.832, 459.058, 52923.300 25/07/17,08:25:59,15,09,1, 12.0,1,1, 18.805, 10560.812, 459.080, 52923.293 25/07/17,08:25:59,16,09,1, 12.0,1,1, 18.805, 10560.830, 459.062, 52923.332 25/07/17,08:25:59,17,09,1, 12.0,1,1, 18.805, 10560.800, 459.080, 52923.348 25/07/17,08:25:59,18,09,1, 12.0,1,1, 18.805, 10560.793, 459.047, 52923.317 25/07/17,08:25:59,19,09,1, 12.0,1,1, 18.805, 10560.820, 459.088, 52923.339 25/07/17,08:26:00,00,09,1, 11.9,1,1, 18.799, 10560.814, 459.088, 52923.339 25/07/17,08:26:00,01,09,1, 11.9,1,1, 18.799, 10560.795, 459.070, 52923.374 25/07/17,08:26:00,02,09,1, 11.9,1,1, 18.799, 10560.750, 458.893, 52922.546 25/07/17,08:26:00,03,09,1, 11.9,1,1, 18.799, 10560.776, 458.895, 52922.530 25/07/17,08:26:00,04,09,1, 11.9,1,1, 18.799, 10560.768, 458.889, 52922.460 25/07/17,08:26:00,05,09,1, 11.9,1,1, 18.799, 10560.770, 458.882, 52922.461 25/07/17,08:26:00,06,09,1, 11.9,1,1, 18.799, 10560.724, 458.877, 52922.538 25/07/17,08:26:00,07,09,1, 11.9,1,1, 18.799, 10560.733, 458.875, 52922.490 25/07/17,08:26:00,08,09,1, 11.9,1,1, 18.799, 10560.727, 458.898, 52922.385 25/07/17,08:26:00,09,09,1, 11.9,1,1, 18.799, 10560.724, 458.917, 52922.466 25/07/17,08:26:00,10,09,1, 11.9,1,1, 18.799, 10560.722, 458.896, 52922.391 25/07/17,08:26:00,11,09,1, 11.9,1,1, 18.799, 10560.734, 458.893, 52922.506 25/07/17,08:26:00,12,09,1, 11.9,1,1, 18.799, 10560.707, 458.888, 52922.517 25/07/17,08:26:00,13,09,1, 11.9,1,1, 18.799, 10560.727, 458.894, 52922.503 25/07/17,08:26:00,14,09,1, 11.9,1,1, 18.799, 10560.713, 458.880, 52922.414 25/07/17,08:26:00,15,09,1, 11.9,1,1, 18.799, 10560.689, 458.895, 52922.434 25/07/17,08:26:00,16,09,1, 11.9,1,1, 18.799, 10560.663, 458.913, 52922.475 25/07/17,08:26:00,17,09,1, 11.9,1,1, 18.799, 10560.680, 458.886, 52922.438 25/07/17,08:26:00,18,09,1, 11.9,1,1, 18.799, 10560.674, 458.898, 52922.423 25/07/17,08:26:00,19,09,1, 11.9,1,1, 18.799, 10560.671, 458.920, 52922.476 25/07/17,08:26:01,00,09,1, 12.0,1,1, 18.802, 10560.664, 458.920, 52922.476 25/07/17,08:26:01,01,09,1, 12.0,1,1, 18.802, 10560.643, 458.897, 52922.346 25/07/17,08:26:01,02,09,1, 12.0,1,1, 18.802, 10560.652, 458.913, 52922.480 25/07/17,08:26:01,03,09,1, 12.0,1,1, 18.802, 10560.649, 458.912, 52922.359 25/07/17,08:26:01,04,09,1, 12.0,1,1, 18.802, 10560.629, 458.910, 52922.413 25/07/17,08:26:01,05,09,1, 12.0,1,1, 18.802, 10560.640, 458.909, 52922.367 25/07/17,08:26:01,06,09,1, 12.0,1,1, 18.802, 10560.627, 458.901, 52922.348 25/07/17,08:26:01,07,09,1, 12.0,1,1, 18.802, 10560.615, 458.923, 52922.407 25/07/17,08:26:01,08,09,1, 12.0,1,1, 18.802, 10560.590, 458.926, 52922.421 25/07/17,08:26:01,09,09,1, 12.0,1,1, 18.802, 10560.614, 458.911, 52922.355 25/07/17,08:26:01,10,09,1, 12.0,1,1, 18.802, 10560.573, 458.936, 52922.431 25/07/17,08:26:01,11,09,1, 12.0,1,1, 18.802, 10560.613, 458.930, 52922.421 25/07/17,08:26:01,12,09,1, 12.0,1,1, 18.802, 10560.590, 458.911, 52922.385 25/07/17,08:26:01,13,09,1, 12.0,1,1, 18.802, 10560.559, 458.919, 52922.411 25/07/17,08:26:01,14,09,1, 12.0,1,1, 18.802, 10560.560, 458.910, 52922.408 25/07/17,08:26:01,15,09,1, 12.0,1,1, 18.802, 10560.553, 458.932, 52922.422 25/07/17,08:26:01,16,09,1, 12.0,1,1, 18.802, 10560.558, 458.940, 52922.457 25/07/17,08:26:01,17,09,1, 12.0,1,1, 18.802, 10560.543, 458.954, 52922.484 25/07/17,08:26:01,18,09,1, 12.0,1,1, 18.802, 10560.537, 458.942, 52922.429 25/07/17,08:26:01,19,09,1, 12.0,1,1, 18.802, 10560.557, 458.916, 52922.425 25/07/17,08:26:02,00,09,1, 12.0,1,1, 18.805, 10560.555, 458.916, 52922.425 25/07/17,08:26:02,01,09,1, 12.0,1,1, 18.805, 10560.518, 458.909, 52922.412 25/07/17,08:26:02,02,09,1, 12.0,1,1, 18.805, 10560.515, 458.914, 52922.421 25/07/17,08:26:02,03,09,1, 12.0,1,1, 18.805, 10560.533, 458.909, 52922.363 25/07/17,08:26:02,04,09,1, 12.0,1,1, 18.805, 10560.531, 458.917, 52922.394 25/07/17,08:26:02,05,09,1, 12.0,1,1, 18.805, 10560.487, 458.937, 52922.381 25/07/17,08:26:02,06,09,1, 12.0,1,1, 18.805, 10560.493, 458.924, 52922.389 25/07/17,08:26:02,07,09,1, 12.0,1,1, 18.805, 10560.488, 458.932, 52922.336 25/07/17,08:26:02,08,09,1, 12.0,1,1, 18.805, 10560.464, 458.916, 52922.299 25/07/17,08:26:02,09,09,1, 12.0,1,1, 18.805, 10560.450, 458.935, 52922.292 25/07/17,08:26:02,10,09,1, 12.0,1,1, 18.805, 10560.455, 458.927, 52922.347 25/07/17,08:26:02,11,09,1, 12.0,1,1, 18.805, 10560.441, 458.925, 52922.095 25/07/17,08:26:02,12,09,1, 12.0,1,1, 18.805, 10560.405, 458.957, 52922.377 25/07/17,08:26:02,13,09,1, 12.0,1,1, 18.805, 10560.423, 458.941, 52922.403 25/07/17,08:26:02,14,09,1, 12.0,1,1, 18.805, 10560.410, 458.949, 52922.319 25/07/17,08:26:02,15,09,1, 12.0,1,1, 18.805, 10560.402, 458.945, 52922.401 25/07/17,08:26:02,16,09,1, 12.0,1,1, 18.805, 10560.407, 458.962, 52922.388 25/07/17,08:26:02,17,09,1, 12.0,1,1, 18.805, 10560.405, 458.936, 52922.352 25/07/17,08:26:02,18,09,1, 12.0,1,1, 18.805, 10560.377, 458.917, 52922.243 25/07/17,08:26:02,19,09,1, 12.0,1,1, 18.805, 10560.381, 458.953, 52922.354 25/07/17,08:26:03,00,09,1, 11.9,1,1, 18.804, 10560.380, 458.953, 52922.354 25/07/17,08:26:03,01,09,1, 11.9,1,1, 18.804, 10560.362, 458.949, 52922.343 25/07/17,08:26:03,02,09,1, 11.9,1,1, 18.804, 10560.348, 458.960, 52922.309 25/07/17,08:26:03,03,09,1, 11.9,1,1, 18.804, 10560.336, 458.946, 52922.348 25/07/17,08:26:03,04,09,1, 11.9,1,1, 18.804, 10560.332, 458.957, 52922.312 25/07/17,08:26:03,05,09,1, 11.9,1,1, 18.804, 10560.323, 458.939, 52922.328 25/07/17,08:26:03,06,09,1, 11.9,1,1, 18.804, 10560.335, 458.964, 52922.284 25/07/17,08:26:03,07,09,1, 11.9,1,1, 18.804, 10560.312, 458.974, 52922.311 25/07/17,08:26:03,08,09,1, 11.9,1,1, 18.804, 10560.290, 458.950, 52922.282 25/07/17,08:26:03,09,09,1, 11.9,1,1, 18.804, 10560.308, 458.948, 52922.256 25/07/17,08:26:03,10,09,1, 11.9,1,1, 18.804, 10560.262, 458.970, 52922.309 25/07/17,08:26:03,11,09,1, 11.9,1,1, 18.804, 10560.290, 458.954, 52922.281 25/07/17,08:26:03,12,09,1, 11.9,1,1, 18.804, 10560.284, 458.944, 52922.334 25/07/17,08:26:03,13,09,1, 11.9,1,1, 18.804, 10560.260, 458.964, 52922.224 25/07/17,08:26:03,14,09,1, 11.9,1,1, 18.804, 10560.242, 458.967, 52922.304 25/07/17,08:26:03,15,09,1, 11.9,1,1, 18.804, 10560.244, 458.964, 52922.289 25/07/17,08:26:03,16,09,1, 11.9,1,1, 18.804, 10560.244, 458.948, 52922.209 25/07/17,08:26:03,17,09,1, 11.9,1,1, 18.804, 10560.230, 458.958, 52922.309 25/07/17,08:26:03,18,09,1, 11.9,1,1, 18.804, 10560.231, 458.938, 52922.225 25/07/17,08:26:03,19,09,1, 11.9,1,1, 18.804, 10560.211, 458.969, 52922.283 25/07/17,08:26:04,00,09,1, 11.9,1,1, 18.806, 10560.205, 458.969, 52922.283 25/07/17,08:26:04,01,09,1, 11.9,1,1, 18.806, 10560.192, 458.969, 52922.322 25/07/17,08:26:04,02,09,1, 11.9,1,1, 18.806, 10560.190, 458.991, 52922.247 25/07/17,08:26:04,03,09,1, 11.9,1,1, 18.806, 10560.183, 458.970, 52922.263 25/07/17,08:26:04,04,09,1, 11.9,1,1, 18.806, 10560.164, 458.974, 52922.287 25/07/17,08:26:04,05,09,1, 11.9,1,1, 18.806, 10560.161, 458.992, 52922.266 25/07/17,08:26:04,06,09,1, 11.9,1,1, 18.806, 10560.182, 458.982, 52922.283 25/07/17,08:26:04,07,09,1, 11.9,1,1, 18.806, 10560.146, 458.981, 52922.161 25/07/17,08:26:04,08,09,1, 11.9,1,1, 18.806, 10560.174, 458.986, 52922.310 25/07/17,08:26:04,09,09,1, 11.9,1,1, 18.806, 10560.149, 459.007, 52922.216 25/07/17,08:26:04,10,09,1, 11.9,1,1, 18.806, 10560.164, 459.002, 52922.167 25/07/17,08:26:04,11,09,1, 11.9,1,1, 18.806, 10560.120, 459.007, 52922.176 25/07/17,08:26:04,12,09,1, 11.9,1,1, 18.806, 10560.130, 459.032, 52922.155 25/07/17,08:26:04,13,09,1, 11.9,1,1, 18.806, 10560.080, 459.003, 52922.270 25/07/17,08:26:04,14,09,1, 11.9,1,1, 18.806, 10560.088, 459.018, 52922.174 25/07/17,08:26:04,15,09,1, 11.9,1,1, 18.806, 10560.074, 459.025, 52922.191 25/07/17,08:26:04,16,09,1, 11.9,1,1, 18.806, 10560.076, 459.047, 52922.201 25/07/17,08:26:04,17,09,1, 11.9,1,1, 18.806, 10560.071, 459.032, 52922.234 25/07/17,08:26:04,18,09,1, 11.9,1,1, 18.806, 10560.053, 459.011, 52922.190 25/07/17,08:26:04,19,09,1, 11.9,1,1, 18.806, 10560.043, 459.038, 52922.187 25/07/17,08:26:05,00,09,1, 12.0,1,1, 18.807, 10560.038, 459.038, 52922.187 25/07/17,08:26:05,01,09,1, 12.0,1,1, 18.807, 10560.046, 459.067, 52922.168 25/07/17,08:26:05,02,09,1, 12.0,1,1, 18.807, 10560.016, 459.046, 52922.202 25/07/17,08:26:05,03,09,1, 12.0,1,1, 18.807, 10560.004, 459.043, 52922.201 25/07/17,08:26:05,04,09,1, 12.0,1,1, 18.807, 10560.011, 459.059, 52922.189 25/07/17,08:26:05,05,09,1, 12.0,1,1, 18.807, 10559.989, 459.061, 52922.239 25/07/17,08:26:05,06,09,1, 12.0,1,1, 18.807, 10559.963, 459.073, 52922.202 25/07/17,08:26:05,07,09,1, 12.0,1,1, 18.807, 10559.935, 459.079, 52922.190 25/07/17,08:26:05,08,09,1, 12.0,1,1, 18.807, 10559.952, 459.069, 52922.161 25/07/17,08:26:05,09,09,1, 12.0,1,1, 18.807, 10559.961, 459.059, 52922.161 25/07/17,08:26:05,10,09,1, 12.0,1,1, 18.807, 10559.945, 459.093, 52922.175 25/07/17,08:26:05,11,09,1, 12.0,1,1, 18.807, 10559.921, 459.107, 52922.155 25/07/17,08:26:05,12,09,1, 12.0,1,1, 18.807, 10559.935, 459.085, 52922.175 25/07/17,08:26:05,13,09,1, 12.0,1,1, 18.807, 10559.909, 459.085, 52922.130 25/07/17,08:26:05,14,09,1, 12.0,1,1, 18.807, 10559.907, 459.072, 52922.144 25/07/17,08:26:05,15,09,1, 12.0,1,1, 18.807, 10559.858, 459.096, 52922.126 25/07/17,08:26:05,16,09,1, 12.0,1,1, 18.807, 10559.919, 459.112, 52922.123 25/07/17,08:26:05,17,09,1, 12.0,1,1, 18.807, 10559.878, 459.098, 52922.132 25/07/17,08:26:05,18,09,1, 12.0,1,1, 18.807, 10559.880, 459.114, 52922.100 25/07/17,08:26:05,19,09,1, 12.0,1,1, 18.807, 10559.867, 459.131, 52922.131 25/07/17,08:26:06,00,09,1, 12.0,1,1, 18.801, 10559.863, 459.131, 52922.131 25/07/17,08:26:06,01,09,1, 12.0,1,1, 18.801, 10559.850, 459.151, 52922.141 25/07/17,08:26:06,02,09,1, 12.0,1,1, 18.801, 10559.817, 459.148, 52922.101 25/07/17,08:26:06,03,09,1, 12.0,1,1, 18.801, 10559.818, 459.139, 52922.187 25/07/17,08:26:06,04,09,1, 12.0,1,1, 18.801, 10559.828, 459.150, 52922.169 25/07/17,08:26:06,05,09,1, 12.0,1,1, 18.801, 10559.818, 459.146, 52922.048 25/07/17,08:26:06,06,09,1, 12.0,1,1, 18.801, 10559.809, 459.175, 52922.144 25/07/17,08:26:06,07,09,1, 12.0,1,1, 18.801, 10559.799, 459.125, 52922.089 25/07/17,08:26:06,08,09,1, 12.0,1,1, 18.801, 10559.791, 459.156, 52922.075 25/07/17,08:26:06,09,09,1, 12.0,1,1, 18.801, 10559.791, 459.175, 52922.113 25/07/17,08:26:06,10,09,1, 12.0,1,1, 18.801, 10559.753, 459.185, 52922.000 25/07/17,08:26:06,11,09,1, 12.0,1,1, 18.801, 10559.755, 459.186, 52922.094 25/07/17,08:26:06,12,09,1, 12.0,1,1, 18.801, 10559.782, 459.201, 52922.076 25/07/17,08:26:06,13,09,1, 12.0,1,1, 18.801, 10559.752, 459.191, 52922.120 25/07/17,08:26:06,14,09,1, 12.0,1,1, 18.801, 10559.759, 459.193, 52922.090 25/07/17,08:26:06,15,09,1, 12.0,1,1, 18.801, 10559.742, 459.192, 52922.071 25/07/17,08:26:06,16,09,1, 12.0,1,1, 18.801, 10559.747, 459.230, 52922.089 25/07/17,08:26:06,17,09,1, 12.0,1,1, 18.801, 10559.743, 459.216, 52922.105 25/07/17,08:26:06,18,09,1, 12.0,1,1, 18.801, 10559.732, 459.221, 52922.116 25/07/17,08:26:06,19,09,1, 12.0,1,1, 18.801, 10559.728, 459.219, 52922.056 25/07/17,08:26:07,00,09,1, 12.0,1,1, 18.807, 10559.721, 459.219, 52922.056 25/07/17,08:26:07,01,09,1, 12.0,1,1, 18.807, 10559.715, 459.241, 52922.057 25/07/17,08:26:07,02,09,1, 12.0,1,1, 18.807, 10559.707, 459.216, 52922.057 25/07/17,08:26:07,03,09,1, 12.0,1,1, 18.807, 10559.687, 459.243, 52922.058 25/07/17,08:26:07,04,09,1, 12.0,1,1, 18.807, 10559.702, 459.254, 52922.089 25/07/17,08:26:07,05,09,1, 12.0,1,1, 18.807, 10559.666, 459.257, 52922.101 25/07/17,08:26:07,06,09,1, 12.0,1,1, 18.807, 10559.690, 459.258, 52922.014 25/07/17,08:26:07,07,09,1, 12.0,1,1, 18.807, 10559.661, 459.240, 52922.008 25/07/17,08:26:07,08,09,1, 12.0,1,1, 18.807, 10559.662, 459.228, 52921.978 25/07/17,08:26:07,09,09,1, 12.0,1,1, 18.807, 10559.639, 459.249, 52922.069 25/07/17,08:26:07,10,09,1, 12.0,1,1, 18.807, 10559.645, 459.258, 52922.013 25/07/17,08:26:07,11,09,1, 12.0,1,1, 18.807, 10559.635, 459.274, 52921.992 25/07/17,08:26:07,12,09,1, 12.0,1,1, 18.807, 10559.664, 459.271, 52921.998 25/07/17,08:26:07,13,09,1, 12.0,1,1, 18.807, 10559.614, 459.252, 52921.972 25/07/17,08:26:07,14,09,1, 12.0,1,1, 18.807, 10559.642, 459.272, 52921.973 25/07/17,08:26:07,15,09,1, 12.0,1,1, 18.807, 10559.621, 459.282, 52922.008 25/07/17,08:26:07,16,09,1, 12.0,1,1, 18.807, 10559.620, 459.281, 52922.085 25/07/17,08:26:07,17,09,1, 12.0,1,1, 18.807, 10559.588, 459.302, 52922.055 25/07/17,08:26:07,18,09,1, 12.0,1,1, 18.807, 10559.613, 459.290, 52922.074 25/07/17,08:26:07,19,09,1, 12.0,1,1, 18.807, 10559.578, 459.291, 52922.031 25/07/17,08:26:08,00,09,1, 11.9,1,1, 18.804, 10559.571, 459.291, 52922.031 25/07/17,08:26:08,01,09,1, 11.9,1,1, 18.804, 10559.587, 459.299, 52922.070 25/07/17,08:26:08,02,09,1, 11.9,1,1, 18.804, 10559.563, 459.291, 52921.977 25/07/17,08:26:08,03,09,1, 11.9,1,1, 18.804, 10559.563, 459.289, 52922.007 25/07/17,08:26:08,04,09,1, 11.9,1,1, 18.804, 10559.564, 459.314, 52921.999 25/07/17,08:26:08,05,09,1, 11.9,1,1, 18.804, 10559.547, 459.318, 52921.933 25/07/17,08:26:08,06,09,1, 11.9,1,1, 18.804, 10559.532, 459.282, 52922.010 25/07/17,08:26:08,07,09,1, 11.9,1,1, 18.804, 10559.545, 459.324, 52922.003 25/07/17,08:26:08,08,09,1, 11.9,1,1, 18.804, 10559.540, 459.306, 52921.971 25/07/17,08:26:08,09,09,1, 11.9,1,1, 18.804, 10559.544, 459.307, 52921.992 25/07/17,08:26:08,10,09,1, 11.9,1,1, 18.804, 10559.523, 459.317, 52922.017 25/07/17,08:26:08,11,09,1, 11.9,1,1, 18.804, 10559.538, 459.320, 52921.989 25/07/17,08:26:08,12,09,1, 11.9,1,1, 18.804, 10559.524, 459.302, 52921.898 25/07/17,08:26:08,13,09,1, 11.9,1,1, 18.804, 10559.518, 459.305, 52921.971 25/07/17,08:26:08,14,09,1, 11.9,1,1, 18.804, 10559.507, 459.327, 52921.921 25/07/17,08:26:08,15,09,1, 11.9,1,1, 18.804, 10559.487, 459.339, 52921.962 25/07/17,08:26:08,16,09,1, 11.9,1,1, 18.804, 10559.510, 459.333, 52921.885 25/07/17,08:26:08,17,09,1, 11.9,1,1, 18.804, 10559.489, 459.319, 52921.909 25/07/17,08:26:08,18,09,1, 11.9,1,1, 18.804, 10559.493, 459.341, 52921.893 25/07/17,08:26:08,19,09,1, 11.9,1,1, 18.804, 10559.486, 459.345, 52921.987 25/07/17,08:26:09,00,09,1, 11.9,1,1, 18.805, 10559.479, 459.345, 52921.987 25/07/17,08:26:09,01,09,1, 11.9,1,1, 18.805, 10559.451, 459.390, 52921.981 25/07/17,08:26:09,02,09,1, 11.9,1,1, 18.805, 10559.457, 459.390, 52921.981 25/07/17,08:26:09,03,09,1, 11.9,1,1, 18.805, 10559.476, 459.373, 52921.996 25/07/17,08:26:09,04,09,1, 11.9,1,1, 18.805, 10559.467, 459.347, 52921.896 25/07/17,08:26:09,05,09,1, 11.9,1,1, 18.805, 10559.454, 459.390, 52921.945 25/07/17,08:26:09,06,09,1, 11.9,1,1, 18.805, 10559.443, 459.400, 52921.996 25/07/17,08:26:09,07,09,1, 11.9,1,1, 18.805, 10559.434, 459.386, 52921.845 25/07/17,08:26:09,08,09,1, 11.9,1,1, 18.805, 10559.455, 459.381, 52921.874 25/07/17,08:26:09,09,09,1, 11.9,1,1, 18.805, 10559.458, 459.409, 52921.891 25/07/17,08:26:09,10,09,1, 11.9,1,1, 18.805, 10559.427, 459.370, 52921.911 25/07/17,08:26:09,11,09,1, 11.9,1,1, 18.805, 10559.459, 459.397, 52921.881 25/07/17,08:26:09,12,09,1, 11.9,1,1, 18.805, 10559.447, 459.413, 52921.918 25/07/17,08:26:09,13,09,1, 11.9,1,1, 18.805, 10559.415, 459.375, 52921.870 25/07/17,08:26:09,14,09,1, 11.9,1,1, 18.805, 10559.430, 459.413, 52921.895 25/07/17,08:26:09,15,09,1, 11.9,1,1, 18.805, 10559.426, 459.383, 52921.911 25/07/17,08:26:09,16,09,1, 11.9,1,1, 18.805, 10559.418, 459.419, 52921.839 25/07/17,08:26:09,17,09,1, 11.9,1,1, 18.805, 10559.418, 459.391, 52921.845 25/07/17,08:26:09,18,09,1, 11.9,1,1, 18.805, 10559.412, 459.411, 52921.826 25/07/17,08:26:09,19,09,1, 11.9,1,1, 18.805, 10559.395, 459.408, 52921.852 25/07/17,08:26:10,00,08,1, 11.9,1,1, 18.806, 10559.387, 459.408, 52921.852 25/07/17,08:26:10,01,08,1, 11.9,1,1, 18.806, 10559.412, 459.417, 52921.942 25/07/17,08:26:10,02,08,1, 11.9,1,1, 18.806, 10559.415, 459.390, 52921.831 25/07/17,08:26:10,03,08,1, 11.9,1,1, 18.806, 10559.404, 459.397, 52921.878 25/07/17,08:26:10,04,08,1, 11.9,1,1, 18.806, 10559.400, 459.420, 52921.808 25/07/17,08:26:10,05,08,1, 11.9,1,1, 18.806, 10559.396, 459.405, 52921.858 25/07/17,08:26:10,06,08,1, 11.9,1,1, 18.806, 10559.425, 459.403, 52921.857 25/07/17,08:26:10,07,08,1, 11.9,1,1, 18.806, 10559.379, 459.404, 52921.870 25/07/17,08:26:10,08,08,1, 11.9,1,1, 18.806, 10559.403, 459.405, 52921.797 25/07/17,08:26:10,09,08,1, 11.9,1,1, 18.806, 10559.407, 459.425, 52921.876 25/07/17,08:26:10,10,08,1, 11.9,1,1, 18.806, 10559.418, 459.417, 52921.878 25/07/17,08:26:10,11,08,1, 11.9,1,1, 18.806, 10559.396, 459.398, 52921.842 25/07/17,08:26:10,12,08,1, 11.9,1,1, 18.806, 10559.395, 459.410, 52921.876 25/07/17,08:26:10,13,08,1, 11.9,1,1, 18.806, 10559.394, 459.443, 52921.812 25/07/17,08:26:10,14,08,1, 11.9,1,1, 18.806, 10559.397, 459.436, 52921.813 25/07/17,08:26:10,15,08,1, 11.9,1,1, 18.806, 10559.392, 459.424, 52921.789 25/07/17,08:26:10,16,08,1, 11.9,1,1, 18.806, 10559.404, 459.430, 52921.762 25/07/17,08:26:10,17,08,1, 11.9,1,1, 18.806, 10559.386, 459.418, 52921.806 25/07/17,08:26:10,18,08,1, 11.9,1,1, 18.806, 10559.369, 459.422, 52921.823 25/07/17,08:26:10,19,08,1, 11.9,1,1, 18.806, 10559.396, 459.436, 52921.784 25/07/17,08:26:11,00,08,1, 11.9,1,1, 18.804, 10559.396, 459.436, 52921.784 25/07/17,08:26:11,01,08,1, 11.9,1,1, 18.804, 10559.411, 459.450, 52921.786 25/07/17,08:26:11,02,08,1, 11.9,1,1, 18.804, 10559.404, 459.463, 52921.834 25/07/17,08:26:11,03,08,1, 11.9,1,1, 18.804, 10559.407, 459.453, 52921.801 25/07/17,08:26:11,04,08,1, 11.9,1,1, 18.804, 10559.393, 459.449, 52921.810 25/07/17,08:26:11,05,08,1, 11.9,1,1, 18.804, 10559.408, 459.454, 52921.844 25/07/17,08:26:11,06,08,1, 11.9,1,1, 18.804, 10559.372, 459.448, 52921.823 25/07/17,08:26:11,07,08,1, 11.9,1,1, 18.804, 10559.407, 459.438, 52921.787 25/07/17,08:26:11,08,08,1, 11.9,1,1, 18.804, 10559.397, 459.449, 52921.709 25/07/17,08:26:11,09,08,1, 11.9,1,1, 18.804, 10559.407, 459.447, 52921.791 25/07/17,08:26:11,10,08,1, 11.9,1,1, 18.804, 10559.381, 459.445, 52921.727 25/07/17,08:26:11,11,08,1, 11.9,1,1, 18.804, 10559.401, 459.465, 52921.769 25/07/17,08:26:11,12,08,1, 11.9,1,1, 18.804, 10559.408, 459.484, 52921.807 25/07/17,08:26:11,13,08,1, 11.9,1,1, 18.804, 10559.389, 459.453, 52921.770 25/07/17,08:26:11,14,08,1, 11.9,1,1, 18.804, 10559.406, 459.475, 52921.819 25/07/17,08:26:11,15,08,1, 11.9,1,1, 18.804, 10559.398, 459.465, 52921.733 25/07/17,08:26:11,16,08,1, 11.9,1,1, 18.804, 10559.408, 459.465, 52921.716 25/07/17,08:26:11,17,08,1, 11.9,1,1, 18.804, 10559.396, 459.463, 52921.781 25/07/17,08:26:11,18,08,1, 11.9,1,1, 18.804, 10559.404, 459.463, 52921.733 25/07/17,08:26:11,19,08,1, 11.9,1,1, 18.804, 10559.392, 459.474, 52921.790 25/07/17,08:26:12,00,07,1, 12.0,1,1, 18.806, 10559.387, 459.474, 52921.790 25/07/17,08:26:12,01,07,1, 12.0,1,1, 18.806, 10559.413, 459.455, 52921.810 25/07/17,08:26:12,02,07,1, 12.0,1,1, 18.806, 10559.401, 459.458, 52921.752 25/07/17,08:26:12,03,07,1, 12.0,1,1, 18.806, 10559.404, 459.469, 52921.782 25/07/17,08:26:12,04,07,1, 12.0,1,1, 18.806, 10559.401, 459.493, 52921.782 25/07/17,08:26:12,05,07,1, 12.0,1,1, 18.806, 10559.406, 459.435, 52921.721 25/07/17,08:26:12,06,07,1, 12.0,1,1, 18.806, 10559.429, 459.443, 52921.771 25/07/17,08:26:12,07,07,1, 12.0,1,1, 18.806, 10559.424, 459.449, 52921.720 25/07/17,08:26:12,08,07,1, 12.0,1,1, 18.806, 10559.430, 459.445, 52921.719 25/07/17,08:26:12,09,07,1, 12.0,1,1, 18.806, 10559.411, 459.458, 52921.751 25/07/17,08:26:12,10,07,1, 12.0,1,1, 18.806, 10559.437, 459.454, 52921.702 25/07/17,08:26:12,11,07,1, 12.0,1,1, 18.806, 10559.432, 459.471, 52921.696 25/07/17,08:26:12,12,07,1, 12.0,1,1, 18.806, 10559.441, 459.478, 52921.739 25/07/17,08:26:12,13,07,1, 12.0,1,1, 18.806, 10559.438, 459.471, 52921.687 25/07/17,08:26:12,14,07,1, 12.0,1,1, 18.806, 10559.434, 459.474, 52921.707 25/07/17,08:26:12,15,07,1, 12.0,1,1, 18.806, 10559.425, 459.468, 52921.674 25/07/17,08:26:12,16,07,1, 12.0,1,1, 18.806, 10559.465, 459.476, 52921.675 25/07/17,08:26:12,17,07,1, 12.0,1,1, 18.806, 10559.458, 459.455, 52921.702 25/07/17,08:26:12,18,07,1, 12.0,1,1, 18.806, 10559.435, 459.457, 52921.682 25/07/17,08:26:12,19,07,1, 12.0,1,1, 18.806, 10559.447, 459.456, 52921.796 25/07/17,08:26:13,00,09,1, 12.0,1,1, 18.804, 10559.446, 459.456, 52921.796 25/07/17,08:26:13,01,09,1, 12.0,1,1, 18.804, 10559.458, 459.443, 52921.708 25/07/17,08:26:13,02,09,1, 12.0,1,1, 18.804, 10559.465, 459.458, 52921.715 25/07/17,08:26:13,03,09,1, 12.0,1,1, 18.804, 10559.459, 459.441, 52921.607 25/07/17,08:26:13,04,09,1, 12.0,1,1, 18.804, 10559.465, 459.458, 52921.684 25/07/17,08:26:13,05,09,1, 12.0,1,1, 18.804, 10559.475, 459.465, 52921.686 25/07/17,08:26:13,06,09,1, 12.0,1,1, 18.804, 10559.457, 459.438, 52921.673 25/07/17,08:26:13,07,09,1, 12.0,1,1, 18.804, 10559.469, 459.453, 52921.669 25/07/17,08:26:13,08,09,1, 12.0,1,1, 18.804, 10559.472, 459.459, 52921.696 25/07/17,08:26:13,09,09,1, 12.0,1,1, 18.804, 10559.492, 459.472, 52921.634 25/07/17,08:26:13,10,09,1, 12.0,1,1, 18.804, 10559.507, 459.476, 52921.597 25/07/17,08:26:13,11,09,1, 12.0,1,1, 18.804, 10559.488, 459.450, 52921.579 25/07/17,08:26:13,12,09,1, 12.0,1,1, 18.804, 10559.484, 459.470, 52921.591 25/07/17,08:26:13,13,09,1, 12.0,1,1, 18.804, 10559.507, 459.459, 52921.608 25/07/17,08:26:13,14,09,1, 12.0,1,1, 18.804, 10559.524, 459.469, 52921.648 25/07/17,08:26:13,15,09,1, 12.0,1,1, 18.804, 10559.519, 459.462, 52921.655 25/07/17,08:26:13,16,09,1, 12.0,1,1, 18.804, 10559.517, 459.456, 52921.526 25/07/17,08:26:13,17,09,1, 12.0,1,1, 18.804, 10559.514, 459.454, 52921.621 25/07/17,08:26:13,18,09,1, 12.0,1,1, 18.804, 10559.549, 459.476, 52921.672 25/07/17,08:26:13,19,09,1, 12.0,1,1, 18.804, 10559.560, 459.475, 52921.612 25/07/17,08:26:14,00,07,1, 12.0,1,1, 18.805, 10559.554, 459.475, 52921.612 25/07/17,08:26:14,01,07,1, 12.0,1,1, 18.805, 10559.551, 459.461, 52921.601 25/07/17,08:26:14,02,07,1, 12.0,1,1, 18.805, 10559.524, 459.453, 52921.641 25/07/17,08:26:14,03,07,1, 12.0,1,1, 18.805, 10559.571, 459.451, 52921.557 25/07/17,08:26:14,04,07,1, 12.0,1,1, 18.805, 10559.567, 459.441, 52921.525 25/07/17,08:26:14,05,07,1, 12.0,1,1, 18.805, 10559.558, 459.435, 52921.568 25/07/17,08:26:14,06,07,1, 12.0,1,1, 18.805, 10559.600, 459.431, 52921.519 25/07/17,08:26:14,07,07,1, 12.0,1,1, 18.805, 10559.577, 459.440, 52921.567 25/07/17,08:26:14,08,07,1, 12.0,1,1, 18.805, 10559.595, 459.445, 52921.567 25/07/17,08:26:14,09,07,1, 12.0,1,1, 18.805, 10559.588, 459.416, 52921.522 25/07/17,08:26:14,10,07,1, 12.0,1,1, 18.805, 10559.588, 459.428, 52921.588 25/07/17,08:26:14,11,07,1, 12.0,1,1, 18.805, 10559.581, 459.418, 52921.466 25/07/17,08:26:14,12,07,1, 12.0,1,1, 18.805, 10559.636, 459.441, 52921.508 25/07/17,08:26:14,13,07,1, 12.0,1,1, 18.805, 10559.637, 459.411, 52921.535 25/07/17,08:26:14,14,07,1, 12.0,1,1, 18.805, 10559.604, 459.430, 52921.524 25/07/17,08:26:14,15,07,1, 12.0,1,1, 18.805, 10559.619, 459.432, 52921.562 25/07/17,08:26:14,16,07,1, 12.0,1,1, 18.805, 10559.637, 459.414, 52921.535 25/07/17,08:26:14,17,07,1, 12.0,1,1, 18.805, 10559.645, 459.426, 52921.545 25/07/17,08:26:14,18,07,1, 12.0,1,1, 18.805, 10559.642, 459.431, 52921.569 25/07/17,08:26:14,19,07,1, 12.0,1,1, 18.805, 10559.642, 459.430, 52921.538 25/07/17,08:26:15,00,09,1, 11.9,1,1, 18.805, 10559.638, 459.430, 52921.538 25/07/17,08:26:15,01,09,1, 11.9,1,1, 18.805, 10559.646, 459.429, 52921.497 25/07/17,08:26:15,02,09,1, 11.9,1,1, 18.805, 10559.664, 459.422, 52921.476 25/07/17,08:26:15,03,09,1, 11.9,1,1, 18.805, 10559.672, 459.424, 52921.473 25/07/17,08:26:15,04,09,1, 11.9,1,1, 18.805, 10559.668, 459.413, 52921.482 25/07/17,08:26:15,05,09,1, 11.9,1,1, 18.805, 10559.684, 459.439, 52921.550 25/07/17,08:26:15,06,09,1, 11.9,1,1, 18.805, 10559.701, 459.426, 52921.447 25/07/17,08:26:15,07,09,1, 11.9,1,1, 18.805, 10559.716, 459.450, 52921.480 25/07/17,08:26:15,08,09,1, 11.9,1,1, 18.805, 10559.707, 459.449, 52921.540 25/07/17,08:26:15,09,09,1, 11.9,1,1, 18.805, 10559.736, 459.449, 52921.519 25/07/17,08:26:15,10,09,1, 11.9,1,1, 18.805, 10559.731, 459.411, 52921.463 25/07/17,08:26:15,11,09,1, 11.9,1,1, 18.805, 10559.752, 459.420, 52921.436 25/07/17,08:26:15,12,09,1, 11.9,1,1, 18.805, 10559.743, 459.438, 52921.432 25/07/17,08:26:15,13,09,1, 11.9,1,1, 18.805, 10559.766, 459.446, 52921.468 25/07/17,08:26:15,14,09,1, 11.9,1,1, 18.805, 10559.750, 459.461, 52921.495 25/07/17,08:26:15,15,09,1, 11.9,1,1, 18.805, 10559.773, 459.453, 52921.475 25/07/17,08:26:15,16,09,1, 11.9,1,1, 18.805, 10559.764, 459.444, 52921.474 25/07/17,08:26:15,17,09,1, 11.9,1,1, 18.805, 10559.778, 459.470, 52921.510 25/07/17,08:26:15,18,09,1, 11.9,1,1, 18.805, 10559.798, 459.448, 52921.379 25/07/17,08:26:15,19,09,1, 11.9,1,1, 18.805, 10559.765, 459.448, 52921.404 25/07/17,08:26:16,00,09,1, 11.9,1,1, 18.808, 10559.763, 459.448, 52921.404 25/07/17,08:26:16,01,09,1, 11.9,1,1, 18.808, 10559.783, 459.449, 52921.421 25/07/17,08:26:16,02,09,1, 11.9,1,1, 18.808, 10559.792, 459.453, 52921.409 25/07/17,08:26:16,03,09,1, 11.9,1,1, 18.808, 10559.803, 459.457, 52921.423 25/07/17,08:26:16,04,09,1, 11.9,1,1, 18.808, 10559.811, 459.456, 52921.402 25/07/17,08:26:16,05,09,1, 11.9,1,1, 18.808, 10559.831, 459.453, 52921.386 25/07/17,08:26:16,06,09,1, 11.9,1,1, 18.808, 10559.839, 459.474, 52921.446 25/07/17,08:26:16,07,09,1, 11.9,1,1, 18.808, 10559.846, 459.456, 52921.364 25/07/17,08:26:16,08,09,1, 11.9,1,1, 18.808, 10559.851, 459.479, 52921.381 25/07/17,08:26:16,09,09,1, 11.9,1,1, 18.808, 10559.867, 459.466, 52921.391 25/07/17,08:26:16,10,09,1, 11.9,1,1, 18.808, 10559.888, 459.456, 52921.414 25/07/17,08:26:16,11,09,1, 11.9,1,1, 18.808, 10559.890, 459.473, 52921.353 25/07/17,08:26:16,12,09,1, 11.9,1,1, 18.808, 10559.896, 459.472, 52921.392 25/07/17,08:26:16,13,09,1, 11.9,1,1, 18.808, 10559.891, 459.468, 52921.386 25/07/17,08:26:16,14,09,1, 11.9,1,1, 18.808, 10559.891, 459.462, 52921.349 25/07/17,08:26:16,15,09,1, 11.9,1,1, 18.808, 10559.877, 459.467, 52921.418 25/07/17,08:26:16,16,09,1, 11.9,1,1, 18.808, 10559.929, 459.486, 52921.367 25/07/17,08:26:16,17,09,1, 11.9,1,1, 18.808, 10559.914, 459.485, 52921.350 25/07/17,08:26:16,18,09,1, 11.9,1,1, 18.808, 10559.924, 459.476, 52921.373 25/07/17,08:26:16,19,09,1, 11.9,1,1, 18.808, 10559.924, 459.491, 52921.369 25/07/17,08:26:17,00,10,1, 12.0,1,1, 18.807, 10559.921, 459.491, 52921.369 25/07/17,08:26:17,01,10,1, 12.0,1,1, 18.807, 10559.968, 459.493, 52921.283 25/07/17,08:26:17,02,10,1, 12.0,1,1, 18.807, 10559.978, 459.478, 52921.331 25/07/17,08:26:17,03,10,1, 12.0,1,1, 18.807, 10559.980, 459.484, 52921.309 25/07/17,08:26:17,04,10,1, 12.0,1,1, 18.807, 10559.969, 459.482, 52921.355 25/07/17,08:26:17,05,10,1, 12.0,1,1, 18.807, 10559.987, 459.492, 52921.340 25/07/17,08:26:17,06,10,1, 12.0,1,1, 18.807, 10559.990, 459.477, 52921.333 25/07/17,08:26:17,07,10,1, 12.0,1,1, 18.807, 10559.978, 459.509, 52921.320 25/07/17,08:26:17,08,10,1, 12.0,1,1, 18.807, 10560.010, 459.518, 52921.352 25/07/17,08:26:17,09,10,1, 12.0,1,1, 18.807, 10560.001, 459.533, 52921.265 25/07/17,08:26:17,10,10,1, 12.0,1,1, 18.807, 10560.009, 459.510, 52921.319 25/07/17,08:26:17,11,10,1, 12.0,1,1, 18.807, 10560.043, 459.518, 52921.285 25/07/17,08:26:17,12,10,1, 12.0,1,1, 18.807, 10560.045, 459.502, 52921.194 25/07/17,08:26:17,13,10,1, 12.0,1,1, 18.807, 10560.017, 459.513, 52921.288 25/07/17,08:26:17,14,10,1, 12.0,1,1, 18.807, 10560.068, 459.484, 52921.304 25/07/17,08:26:17,15,10,1, 12.0,1,1, 18.807, 10560.083, 459.500, 52921.304 25/07/17,08:26:17,16,10,1, 12.0,1,1, 18.807, 10560.071, 459.503, 52921.294 25/07/17,08:26:17,17,10,1, 12.0,1,1, 18.807, 10560.072, 459.509, 52921.319 25/07/17,08:26:17,18,10,1, 12.0,1,1, 18.807, 10560.087, 459.509, 52921.318 25/07/17,08:26:17,19,10,1, 12.0,1,1, 18.807, 10560.106, 459.503, 52921.289 25/07/17,08:26:18,00,08,1, 11.9,1,1, 18.810, 10560.105, 459.503, 52921.289 25/07/17,08:26:18,01,08,1, 11.9,1,1, 18.810, 10560.152, 459.511, 52921.321 25/07/17,08:26:18,02,08,1, 11.9,1,1, 18.810, 10560.122, 459.504, 52921.291 25/07/17,08:26:18,03,08,1, 11.9,1,1, 18.810, 10560.141, 459.541, 52921.263 25/07/17,08:26:18,04,08,1, 11.9,1,1, 18.810, 10560.165, 459.503, 52921.205 25/07/17,08:26:18,05,08,1, 11.9,1,1, 18.810, 10560.164, 459.521, 52921.255 25/07/17,08:26:18,06,08,1, 11.9,1,1, 18.810, 10560.191, 459.525, 52921.308 25/07/17,08:26:18,07,08,1, 11.9,1,1, 18.810, 10560.203, 459.548, 52921.277 25/07/17,08:26:18,08,08,1, 11.9,1,1, 18.810, 10560.192, 459.550, 52921.310 25/07/17,08:26:18,09,08,1, 11.9,1,1, 18.810, 10560.200, 459.539, 52921.209 25/07/17,08:26:18,10,08,1, 11.9,1,1, 18.810, 10560.214, 459.556, 52921.213 25/07/17,08:26:18,11,08,1, 11.9,1,1, 18.810, 10560.229, 459.565, 52921.284 25/07/17,08:26:18,12,08,1, 11.9,1,1, 18.810, 10560.227, 459.579, 52921.265 25/07/17,08:26:18,13,08,1, 11.9,1,1, 18.810, 10560.251, 459.558, 52921.226 25/07/17,08:26:18,14,08,1, 11.9,1,1, 18.810, 10560.261, 459.572, 52921.206 25/07/17,08:26:18,15,08,1, 11.9,1,1, 18.810, 10560.249, 459.568, 52921.177 25/07/17,08:26:18,16,08,1, 11.9,1,1, 18.810, 10560.254, 459.560, 52921.290 25/07/17,08:26:18,17,08,1, 11.9,1,1, 18.810, 10560.265, 459.550, 52921.210 25/07/17,08:26:18,18,08,1, 11.9,1,1, 18.810, 10560.310, 459.568, 52921.222 25/07/17,08:26:18,19,08,1, 11.9,1,1, 18.810, 10560.302, 459.580, 52921.210 25/07/17,08:26:19,00,08,1, 12.0,1,1, 18.809, 10560.297, 459.580, 52921.210 25/07/17,08:26:19,01,08,1, 12.0,1,1, 18.809, 10560.323, 459.606, 52921.264 25/07/17,08:26:19,02,08,1, 12.0,1,1, 18.809, 10560.303, 459.613, 52921.227 25/07/17,08:26:19,03,08,1, 12.0,1,1, 18.809, 10560.322, 459.583, 52921.203 25/07/17,08:26:19,04,08,1, 12.0,1,1, 18.809, 10560.336, 459.563, 52921.187 25/07/17,08:26:19,05,08,1, 12.0,1,1, 18.809, 10560.348, 459.576, 52921.152 25/07/17,08:26:19,06,08,1, 12.0,1,1, 18.809, 10560.356, 459.603, 52921.184 25/07/17,08:26:19,07,08,1, 12.0,1,1, 18.809, 10560.375, 459.604, 52921.147 25/07/17,08:26:19,08,08,1, 12.0,1,1, 18.809, 10560.360, 459.614, 52921.144 25/07/17,08:26:19,09,08,1, 12.0,1,1, 18.809, 10560.368, 459.602, 52921.150 25/07/17,08:26:19,10,08,1, 12.0,1,1, 18.809, 10560.391, 459.627, 52921.165 25/07/17,08:26:19,11,08,1, 12.0,1,1, 18.809, 10560.403, 459.649, 52921.158 25/07/17,08:26:19,12,08,1, 12.0,1,1, 18.809, 10560.391, 459.637, 52921.154 25/07/17,08:26:19,13,08,1, 12.0,1,1, 18.809, 10560.403, 459.627, 52921.120 25/07/17,08:26:19,14,08,1, 12.0,1,1, 18.809, 10560.431, 459.654, 52921.141 25/07/17,08:26:19,15,08,1, 12.0,1,1, 18.809, 10560.428, 459.667, 52921.135 25/07/17,08:26:19,16,08,1, 12.0,1,1, 18.809, 10560.451, 459.673, 52921.138 25/07/17,08:26:19,17,08,1, 12.0,1,1, 18.809, 10560.440, 459.663, 52921.122 25/07/17,08:26:19,18,08,1, 12.0,1,1, 18.809, 10560.461, 459.680, 52921.122 25/07/17,08:26:19,19,08,1, 12.0,1,1, 18.809, 10560.493, 459.676, 52921.212 25/07/17,08:26:20,00,08,1, 12.0,1,1, 18.805, 10560.489, 459.676, 52921.212 25/07/17,08:26:20,01,08,1, 12.0,1,1, 18.805, 10560.507, 459.691, 52921.171 25/07/17,08:26:20,02,08,1, 12.0,1,1, 18.805, 10560.498, 459.684, 52921.188 25/07/17,08:26:20,03,08,1, 12.0,1,1, 18.805, 10560.525, 459.684, 52921.116 25/07/17,08:26:20,04,08,1, 12.0,1,1, 18.805, 10560.525, 459.682, 52921.068 25/07/17,08:26:20,05,08,1, 12.0,1,1, 18.805, 10560.539, 459.674, 52921.114 25/07/17,08:26:20,06,08,1, 12.0,1,1, 18.805, 10560.527, 459.688, 52921.081 25/07/17,08:26:20,07,08,1, 12.0,1,1, 18.805, 10560.567, 459.684, 52921.094 25/07/17,08:26:20,08,08,1, 12.0,1,1, 18.805, 10560.571, 459.687, 52921.089 25/07/17,08:26:20,09,08,1, 12.0,1,1, 18.805, 10560.581, 459.709, 52921.123 25/07/17,08:26:20,10,08,1, 12.0,1,1, 18.805, 10560.607, 459.726, 52921.140 25/07/17,08:26:20,11,08,1, 12.0,1,1, 18.805, 10560.586, 459.692, 52921.092 25/07/17,08:26:20,12,08,1, 12.0,1,1, 18.805, 10560.605, 459.705, 52921.059 25/07/17,08:26:20,13,08,1, 12.0,1,1, 18.805, 10560.612, 459.715, 52921.099 25/07/17,08:26:20,14,08,1, 12.0,1,1, 18.805, 10560.607, 459.732, 52921.038 25/07/17,08:26:20,15,08,1, 12.0,1,1, 18.805, 10560.627, 459.726, 52921.030 25/07/17,08:26:20,16,08,1, 12.0,1,1, 18.805, 10560.653, 459.735, 52921.023 25/07/17,08:26:20,17,08,1, 12.0,1,1, 18.805, 10560.641, 459.739, 52921.036 25/07/17,08:26:20,18,08,1, 12.0,1,1, 18.805, 10560.656, 459.739, 52921.107 25/07/17,08:26:20,19,08,1, 12.0,1,1, 18.805, 10560.681, 459.775, 52921.015 25/07/17,08:26:21,00,09,1, 11.9,1,1, 18.812, 10560.681, 459.775, 52921.015 25/07/17,08:26:21,01,09,1, 11.9,1,1, 18.812, 10560.692, 459.760, 52921.101 25/07/17,08:26:21,02,09,1, 11.9,1,1, 18.812, 10560.687, 459.746, 52921.067 25/07/17,08:26:21,03,09,1, 11.9,1,1, 18.812, 10560.709, 459.756, 52921.012 25/07/17,08:26:21,04,09,1, 11.9,1,1, 18.812, 10560.727, 459.759, 52921.053 25/07/17,08:26:21,05,09,1, 11.9,1,1, 18.812, 10560.738, 459.774, 52921.068 25/07/17,08:26:21,06,09,1, 11.9,1,1, 18.812, 10560.753, 459.765, 52921.061 25/07/17,08:26:21,07,09,1, 11.9,1,1, 18.812, 10560.751, 459.750, 52921.001 25/07/17,08:26:21,08,09,1, 11.9,1,1, 18.812, 10560.771, 459.765, 52921.049 25/07/17,08:26:21,09,09,1, 11.9,1,1, 18.812, 10560.784, 459.755, 52921.014 25/07/17,08:26:21,10,09,1, 11.9,1,1, 18.812, 10560.783, 459.778, 52921.022 25/07/17,08:26:21,11,09,1, 11.9,1,1, 18.812, 10560.796, 459.773, 52920.945 25/07/17,08:26:21,12,09,1, 11.9,1,1, 18.812, 10560.829, 459.784, 52920.968 25/07/17,08:26:21,13,09,1, 11.9,1,1, 18.812, 10560.839, 459.775, 52921.004 25/07/17,08:26:21,14,09,1, 11.9,1,1, 18.812, 10560.838, 459.800, 52920.967 25/07/17,08:26:21,15,09,1, 11.9,1,1, 18.812, 10560.830, 459.781, 52920.981 25/07/17,08:26:21,16,09,1, 11.9,1,1, 18.812, 10560.847, 459.798, 52921.006 25/07/17,08:26:21,17,09,1, 11.9,1,1, 18.812, 10560.871, 459.800, 52920.995 25/07/17,08:26:21,18,09,1, 11.9,1,1, 18.812, 10560.885, 459.787, 52921.037 25/07/17,08:26:21,19,09,1, 11.9,1,1, 18.812, 10560.887, 459.818, 52921.031 25/07/17,08:26:22,00,09,1, 11.9,1,1, 18.809, 10560.881, 459.818, 52921.031 25/07/17,08:26:22,01,09,1, 11.9,1,1, 18.809, 10560.900, 459.820, 52921.067 25/07/17,08:26:22,02,09,1, 11.9,1,1, 18.809, 10560.918, 459.791, 52920.960 25/07/17,08:26:22,03,09,1, 11.9,1,1, 18.809, 10560.925, 459.820, 52920.963 25/07/17,08:26:22,04,09,1, 11.9,1,1, 18.809, 10560.938, 459.798, 52920.972 25/07/17,08:26:22,05,09,1, 11.9,1,1, 18.809, 10560.952, 459.802, 52920.950 25/07/17,08:26:22,06,09,1, 11.9,1,1, 18.809, 10560.989, 459.811, 52920.980 25/07/17,08:26:22,07,09,1, 11.9,1,1, 18.809, 10560.952, 459.805, 52920.931 25/07/17,08:26:22,08,09,1, 11.9,1,1, 18.809, 10560.952, 459.795, 52920.922 25/07/17,08:26:22,09,09,1, 11.9,1,1, 18.809, 10561.003, 459.820, 52920.921 25/07/17,08:26:22,10,09,1, 11.9,1,1, 18.809, 10561.003, 459.798, 52920.921 25/07/17,08:26:22,11,09,1, 11.9,1,1, 18.809, 10561.015, 459.812, 52920.888 25/07/17,08:26:22,12,09,1, 11.9,1,1, 18.809, 10561.033, 459.816, 52920.905 25/07/17,08:26:22,13,09,1, 11.9,1,1, 18.809, 10561.044, 459.785, 52920.912 25/07/17,08:26:22,14,09,1, 11.9,1,1, 18.809, 10561.033, 459.827, 52920.913 25/07/17,08:26:22,15,09,1, 11.9,1,1, 18.809, 10561.060, 459.817, 52920.913 25/07/17,08:26:22,16,09,1, 11.9,1,1, 18.809, 10561.060, 459.843, 52920.940 25/07/17,08:26:22,17,09,1, 11.9,1,1, 18.809, 10561.089, 459.811, 52920.914 25/07/17,08:26:22,18,09,1, 11.9,1,1, 18.809, 10561.093, 459.841, 52920.921 25/07/17,08:26:22,19,09,1, 11.9,1,1, 18.809, 10561.141, 459.846, 52920.847 25/07/17,08:26:23,00,09,1, 11.9,1,1, 18.804, 10561.140, 459.846, 52920.847 25/07/17,08:26:23,01,09,1, 11.9,1,1, 18.804, 10561.115, 459.830, 52920.878 25/07/17,08:26:23,02,09,1, 11.9,1,1, 18.804, 10561.111, 459.852, 52920.907 25/07/17,08:26:23,03,09,1, 11.9,1,1, 18.804, 10561.115, 459.828, 52920.896 25/07/17,08:26:23,04,09,1, 11.9,1,1, 18.804, 10561.171, 459.846, 52920.912 25/07/17,08:26:23,05,09,1, 11.9,1,1, 18.804, 10561.161, 459.834, 52920.899 25/07/17,08:26:23,06,09,1, 11.9,1,1, 18.804, 10561.176, 459.851, 52920.859 25/07/17,08:26:23,07,09,1, 11.9,1,1, 18.804, 10561.208, 459.852, 52920.882 25/07/17,08:26:23,08,09,1, 11.9,1,1, 18.804, 10561.215, 459.843, 52920.869 25/07/17,08:26:23,09,09,1, 11.9,1,1, 18.804, 10561.218, 459.856, 52920.784 25/07/17,08:26:23,10,09,1, 11.9,1,1, 18.804, 10561.228, 459.847, 52920.838 25/07/17,08:26:23,11,09,1, 11.9,1,1, 18.804, 10561.228, 459.824, 52920.870 25/07/17,08:26:23,12,09,1, 11.9,1,1, 18.804, 10561.236, 459.862, 52920.812 25/07/17,08:26:23,13,09,1, 11.9,1,1, 18.804, 10561.246, 459.865, 52920.841 25/07/17,08:26:23,14,09,1, 11.9,1,1, 18.804, 10561.266, 459.863, 52920.808 25/07/17,08:26:23,15,09,1, 11.9,1,1, 18.804, 10561.283, 459.862, 52920.798 25/07/17,08:26:23,16,09,1, 11.9,1,1, 18.804, 10561.278, 459.846, 52920.792 25/07/17,08:26:23,17,09,1, 11.9,1,1, 18.804, 10561.278, 459.867, 52920.821 25/07/17,08:26:23,18,09,1, 11.9,1,1, 18.804, 10561.295, 459.879, 52920.783 25/07/17,08:26:23,19,09,1, 11.9,1,1, 18.804, 10561.301, 459.870, 52920.782 25/07/17,08:26:24,00,09,1, 12.0,1,1, 18.808, 10561.298, 459.870, 52920.782 25/07/17,08:26:24,01,09,1, 12.0,1,1, 18.808, 10561.324, 459.869, 52920.736 25/07/17,08:26:24,02,09,1, 12.0,1,1, 18.808, 10561.335, 459.890, 52920.785 25/07/17,08:26:24,03,09,1, 12.0,1,1, 18.808, 10561.327, 459.872, 52920.712 25/07/17,08:26:24,04,09,1, 12.0,1,1, 18.808, 10561.332, 459.874, 52920.820 25/07/17,08:26:24,05,09,1, 12.0,1,1, 18.808, 10561.348, 459.887, 52920.785 25/07/17,08:26:24,06,09,1, 12.0,1,1, 18.808, 10561.370, 459.865, 52920.742 25/07/17,08:26:24,07,09,1, 12.0,1,1, 18.808, 10561.376, 459.859, 52920.674 25/07/17,08:26:24,08,09,1, 12.0,1,1, 18.808, 10561.370, 459.862, 52920.714 25/07/17,08:26:24,09,09,1, 12.0,1,1, 18.808, 10561.406, 459.845, 52920.667 25/07/17,08:26:24,10,09,1, 12.0,1,1, 18.808, 10561.414, 459.851, 52920.773 25/07/17,08:26:24,11,09,1, 12.0,1,1, 18.808, 10561.391, 459.859, 52920.738 25/07/17,08:26:24,12,09,1, 12.0,1,1, 18.808, 10561.443, 459.860, 52920.653 25/07/17,08:26:24,13,09,1, 12.0,1,1, 18.808, 10561.414, 459.867, 52920.769 25/07/17,08:26:24,14,09,1, 12.0,1,1, 18.808, 10561.443, 459.854, 52920.690 25/07/17,08:26:24,15,09,1, 12.0,1,1, 18.808, 10561.445, 459.862, 52920.715 25/07/17,08:26:24,16,09,1, 12.0,1,1, 18.808, 10561.449, 459.882, 52920.754 25/07/17,08:26:24,17,09,1, 12.0,1,1, 18.808, 10561.461, 459.851, 52920.709 25/07/17,08:26:24,18,09,1, 12.0,1,1, 18.808, 10561.476, 459.866, 52920.628 25/07/17,08:26:24,19,09,1, 12.0,1,1, 18.808, 10561.479, 459.874, 52920.693 25/07/17,08:26:25,00,09,1, 11.9,1,1, 18.809, 10561.473, 459.874, 52920.693 25/07/17,08:26:25,01,09,1, 11.9,1,1, 18.809, 10561.512, 459.846, 52920.634 25/07/17,08:26:25,02,09,1, 11.9,1,1, 18.809, 10561.515, 459.847, 52920.599 25/07/17,08:26:25,03,09,1, 11.9,1,1, 18.809, 10561.566, 459.849, 52920.642 25/07/17,08:26:25,04,09,1, 11.9,1,1, 18.809, 10561.529, 459.861, 52920.673 25/07/17,08:26:25,05,09,1, 11.9,1,1, 18.809, 10561.514, 459.846, 52920.623 25/07/17,08:26:25,06,09,1, 11.9,1,1, 18.809, 10561.566, 459.828, 52920.635 25/07/17,08:26:25,07,09,1, 11.9,1,1, 18.809, 10561.555, 459.815, 52920.593 25/07/17,08:26:25,08,09,1, 11.9,1,1, 18.809, 10561.566, 459.825, 52920.607 25/07/17,08:26:25,09,09,1, 11.9,1,1, 18.809, 10561.593, 459.810, 52920.608 25/07/17,08:26:25,10,09,1, 11.9,1,1, 18.809, 10561.586, 459.799, 52920.580 25/07/17,08:26:25,11,09,1, 11.9,1,1, 18.809, 10561.610, 459.805, 52920.565 25/07/17,08:26:25,12,09,1, 11.9,1,1, 18.809, 10561.609, 459.799, 52920.585 25/07/17,08:26:25,13,09,1, 11.9,1,1, 18.809, 10561.624, 459.801, 52920.513 25/07/17,08:26:25,14,09,1, 11.9,1,1, 18.809, 10561.644, 459.803, 52920.544 25/07/17,08:26:25,15,09,1, 11.9,1,1, 18.809, 10561.643, 459.756, 52920.551 25/07/17,08:26:25,16,09,1, 11.9,1,1, 18.809, 10561.663, 459.788, 52920.541 25/07/17,08:26:25,17,09,1, 11.9,1,1, 18.809, 10561.648, 459.784, 52920.565 25/07/17,08:26:25,18,09,1, 11.9,1,1, 18.809, 10561.682, 459.786, 52920.543 25/07/17,08:26:25,19,09,1, 11.9,1,1, 18.809, 10561.650, 459.791, 52920.572 25/07/17,08:26:26,00,09,1, 11.9,1,1, 18.808, 10561.649, 459.791, 52920.572 25/07/17,08:26:26,01,09,1, 11.9,1,1, 18.808, 10561.731, 459.775, 52920.562 25/07/17,08:26:26,02,09,1, 11.9,1,1, 18.808, 10561.735, 459.741, 52920.545 25/07/17,08:26:26,03,09,1, 11.9,1,1, 18.808, 10561.691, 459.771, 52920.561 25/07/17,08:26:26,04,09,1, 11.9,1,1, 18.808, 10561.744, 459.746, 52920.465 25/07/17,08:26:26,05,09,1, 11.9,1,1, 18.808, 10561.737, 459.755, 52920.540 25/07/17,08:26:26,06,09,1, 11.9,1,1, 18.808, 10561.766, 459.753, 52920.497 25/07/17,08:26:26,07,09,1, 11.9,1,1, 18.808, 10561.770, 459.742, 52920.487 25/07/17,08:26:26,08,09,1, 11.9,1,1, 18.808, 10561.736, 459.739, 52920.472 25/07/17,08:26:26,09,09,1, 11.9,1,1, 18.808, 10561.768, 459.749, 52920.424 25/07/17,08:26:26,10,09,1, 11.9,1,1, 18.808, 10561.767, 459.727, 52920.387 25/07/17,08:26:26,11,09,1, 11.9,1,1, 18.808, 10561.784, 459.739, 52920.499 25/07/17,08:26:26,12,09,1, 11.9,1,1, 18.808, 10561.768, 459.737, 52920.425 25/07/17,08:26:26,13,09,1, 11.9,1,1, 18.808, 10561.788, 459.746, 52920.438 25/07/17,08:26:26,14,09,1, 11.9,1,1, 18.808, 10561.785, 459.732, 52920.519 25/07/17,08:26:26,15,09,1, 11.9,1,1, 18.808, 10561.795, 459.699, 52920.400 25/07/17,08:26:26,16,09,1, 11.9,1,1, 18.808, 10561.803, 459.711, 52920.457 25/07/17,08:26:26,17,09,1, 11.9,1,1, 18.808, 10561.804, 459.702, 52920.393 25/07/17,08:26:26,18,09,1, 11.9,1,1, 18.808, 10561.827, 459.691, 52920.385 25/07/17,08:26:26,19,09,1, 11.9,1,1, 18.808, 10561.844, 459.694, 52920.471 25/07/17,08:26:27,00,08,1, 11.9,1,1, 18.813, 10561.841, 459.694, 52920.471 25/07/17,08:26:27,01,08,1, 11.9,1,1, 18.813, 10561.856, 459.673, 52920.380 25/07/17,08:26:27,02,08,1, 11.9,1,1, 18.813, 10561.852, 459.672, 52920.337 25/07/17,08:26:27,03,08,1, 11.9,1,1, 18.813, 10561.864, 459.678, 52920.318 25/07/17,08:26:27,04,08,1, 11.9,1,1, 18.813, 10561.892, 459.686, 52920.351 25/07/17,08:26:27,05,08,1, 11.9,1,1, 18.813, 10561.878, 459.681, 52920.400 25/07/17,08:26:27,06,08,1, 11.9,1,1, 18.813, 10561.890, 459.671, 52920.313 25/07/17,08:26:27,07,08,1, 11.9,1,1, 18.813, 10561.908, 459.656, 52920.307 25/07/17,08:26:27,08,08,1, 11.9,1,1, 18.813, 10561.914, 459.651, 52920.336 25/07/17,08:26:27,09,08,1, 11.9,1,1, 18.813, 10561.913, 459.651, 52920.310 25/07/17,08:26:27,10,08,1, 11.9,1,1, 18.813, 10561.897, 459.648, 52920.311 25/07/17,08:26:27,11,08,1, 11.9,1,1, 18.813, 10561.928, 459.615, 52920.269 25/07/17,08:26:27,12,08,1, 11.9,1,1, 18.813, 10561.922, 459.629, 52920.349 25/07/17,08:26:27,13,08,1, 11.9,1,1, 18.813, 10561.931, 459.621, 52920.302 25/07/17,08:26:27,14,08,1, 11.9,1,1, 18.813, 10561.941, 459.611, 52920.289 25/07/17,08:26:27,15,08,1, 11.9,1,1, 18.813, 10561.941, 459.618, 52920.293 25/07/17,08:26:27,16,08,1, 11.9,1,1, 18.813, 10561.955, 459.608, 52920.301 25/07/17,08:26:27,17,08,1, 11.9,1,1, 18.813, 10561.938, 459.622, 52920.312 25/07/17,08:26:27,18,08,1, 11.9,1,1, 18.813, 10561.954, 459.594, 52920.234 25/07/17,08:26:27,19,08,1, 11.9,1,1, 18.813, 10561.975, 459.595, 52920.288 25/07/17,08:26:28,00,08,1, 11.8,1,1, 18.814, 10561.974, 459.595, 52920.288 25/07/17,08:26:28,01,08,1, 11.8,1,1, 18.814, 10561.983, 459.580, 52920.273 25/07/17,08:26:28,02,08,1, 11.8,1,1, 18.814, 10561.982, 459.599, 52920.246 25/07/17,08:26:28,03,08,1, 11.8,1,1, 18.814, 10562.012, 459.576, 52920.169 25/07/17,08:26:28,04,08,1, 11.8,1,1, 18.814, 10562.012, 459.545, 52920.227 25/07/17,08:26:28,05,08,1, 11.8,1,1, 18.814, 10562.009, 459.539, 52920.210 25/07/17,08:26:28,06,08,1, 11.8,1,1, 18.814, 10562.033, 459.545, 52920.225 25/07/17,08:26:28,07,08,1, 11.8,1,1, 18.814, 10562.056, 459.536, 52920.279 25/07/17,08:26:28,08,08,1, 11.8,1,1, 18.814, 10562.052, 459.507, 52920.152 25/07/17,08:26:28,09,08,1, 11.8,1,1, 18.814, 10562.084, 459.502, 52920.136 25/07/17,08:26:28,10,08,1, 11.8,1,1, 18.814, 10562.055, 459.508, 52920.190 25/07/17,08:26:28,11,08,1, 11.8,1,1, 18.814, 10562.073, 459.480, 52920.127 25/07/17,08:26:28,12,08,1, 11.8,1,1, 18.814, 10562.069, 459.484, 52920.133 25/07/17,08:26:28,13,08,1, 11.8,1,1, 18.814, 10562.077, 459.481, 52920.124 25/07/17,08:26:28,14,08,1, 11.8,1,1, 18.814, 10562.065, 459.495, 52920.149 25/07/17,08:26:28,15,08,1, 11.8,1,1, 18.814, 10562.112, 459.476, 52920.088 25/07/17,08:26:28,16,08,1, 11.8,1,1, 18.814, 10562.118, 459.435, 52920.162 25/07/17,08:26:28,17,08,1, 11.8,1,1, 18.814, 10562.090, 459.472, 52920.128 25/07/17,08:26:28,18,08,1, 11.8,1,1, 18.814, 10562.112, 459.477, 52920.129 25/07/17,08:26:28,19,08,1, 11.8,1,1, 18.814, 10562.124, 459.442, 52920.162 25/07/17,08:26:29,00,08,1, 11.9,1,1, 18.811, 10562.124, 459.442, 52920.162 25/07/17,08:26:29,01,08,1, 11.9,1,1, 18.811, 10562.150, 459.460, 52920.087 25/07/17,08:26:29,02,08,1, 11.9,1,1, 18.811, 10562.144, 459.449, 52920.167 25/07/17,08:26:29,03,08,1, 11.9,1,1, 18.811, 10562.166, 459.424, 52920.069 25/07/17,08:26:29,04,08,1, 11.9,1,1, 18.811, 10562.154, 459.412, 52920.076 25/07/17,08:26:29,05,08,1, 11.9,1,1, 18.811, 10562.164, 459.408, 52920.003 25/07/17,08:26:29,06,08,1, 11.9,1,1, 18.811, 10562.159, 459.395, 52920.114 25/07/17,08:26:29,07,08,1, 11.9,1,1, 18.811, 10562.165, 459.413, 52920.026 25/07/17,08:26:29,08,08,1, 11.9,1,1, 18.811, 10562.209, 459.388, 52920.135 25/07/17,08:26:29,09,08,1, 11.9,1,1, 18.811, 10562.168, 459.359, 52919.916 25/07/17,08:26:29,10,08,1, 11.9,1,1, 18.811, 10562.163, 459.343, 52920.025 25/07/17,08:26:29,11,08,1, 11.9,1,1, 18.811, 10562.181, 459.361, 52920.052 25/07/17,08:26:29,12,08,1, 11.9,1,1, 18.811, 10562.176, 459.347, 52920.022 25/07/17,08:26:29,13,08,1, 11.9,1,1, 18.811, 10562.236, 459.345, 52919.934 25/07/17,08:26:29,14,08,1, 11.9,1,1, 18.811, 10562.200, 459.339, 52919.990 25/07/17,08:26:29,15,08,1, 11.9,1,1, 18.811, 10562.219, 459.336, 52919.986 25/07/17,08:26:29,16,08,1, 11.9,1,1, 18.811, 10562.219, 459.308, 52919.934 25/07/17,08:26:29,17,08,1, 11.9,1,1, 18.811, 10562.226, 459.311, 52919.945 25/07/17,08:26:29,18,08,1, 11.9,1,1, 18.811, 10562.253, 459.320, 52919.991 25/07/17,08:26:29,19,08,1, 11.9,1,1, 18.811, 10562.234, 459.310, 52919.981 25/07/17,08:26:30,00,07,1, 11.9,1,1, 18.811, 10562.233, 459.310, 52919.981 25/07/17,08:26:30,01,07,1, 11.9,1,1, 18.811, 10562.257, 459.289, 52919.960 25/07/17,08:26:30,02,07,1, 11.9,1,1, 18.811, 10562.248, 459.261, 52919.900 25/07/17,08:26:30,03,07,1, 11.9,1,1, 18.811, 10562.270, 459.261, 52919.908 25/07/17,08:26:30,04,07,1, 11.9,1,1, 18.811, 10562.290, 459.236, 52919.956 25/07/17,08:26:30,05,07,1, 11.9,1,1, 18.811, 10562.285, 459.244, 52919.860 25/07/17,08:26:30,06,07,1, 11.9,1,1, 18.811, 10562.295, 459.230, 52919.884 25/07/17,08:26:30,07,07,1, 11.9,1,1, 18.811, 10562.285, 459.214, 52919.825 25/07/17,08:26:30,08,07,1, 11.9,1,1, 18.811, 10562.276, 459.229, 52919.879 25/07/17,08:26:30,09,07,1, 11.9,1,1, 18.811, 10562.302, 459.237, 52919.833 25/07/17,08:26:30,10,07,1, 11.9,1,1, 18.811, 10562.313, 459.243, 52919.898 25/07/17,08:26:30,11,07,1, 11.9,1,1, 18.811, 10562.325, 459.214, 52919.901 25/07/17,08:26:30,12,07,1, 11.9,1,1, 18.811, 10562.367, 459.206, 52919.821 25/07/17,08:26:30,13,07,1, 11.9,1,1, 18.811, 10562.352, 459.187, 52919.858 25/07/17,08:26:30,14,07,1, 11.9,1,1, 18.811, 10562.323, 459.197, 52919.881 25/07/17,08:26:30,15,07,1, 11.9,1,1, 18.811, 10562.363, 459.175, 52919.865 25/07/17,08:26:30,16,07,1, 11.9,1,1, 18.811, 10562.364, 459.205, 52919.815 25/07/17,08:26:30,17,07,1, 11.9,1,1, 18.811, 10562.358, 459.184, 52919.806 25/07/17,08:26:30,18,07,1, 11.9,1,1, 18.811, 10562.375, 459.130, 52919.822 25/07/17,08:26:30,19,07,1, 11.9,1,1, 18.811, 10562.356, 459.153, 52919.782 25/07/17,08:26:31,00,08,1, 11.9,1,1, 18.808, 10562.350, 459.153, 52919.782 25/07/17,08:26:31,01,08,1, 11.9,1,1, 18.808, 10562.374, 459.141, 52919.803 25/07/17,08:26:31,02,08,1, 11.9,1,1, 18.808, 10562.385, 459.126, 52919.758 25/07/17,08:26:31,03,08,1, 11.9,1,1, 18.808, 10562.372, 459.118, 52919.764 25/07/17,08:26:31,04,08,1, 11.9,1,1, 18.808, 10562.399, 459.125, 52919.800 25/07/17,08:26:31,05,08,1, 11.9,1,1, 18.808, 10562.411, 459.113, 52919.740 25/07/17,08:26:31,06,08,1, 11.9,1,1, 18.808, 10562.395, 459.132, 52919.792 25/07/17,08:26:31,07,08,1, 11.9,1,1, 18.808, 10562.402, 459.127, 52919.807 25/07/17,08:26:31,08,08,1, 11.9,1,1, 18.808, 10562.426, 459.084, 52919.746 25/07/17,08:26:31,09,08,1, 11.9,1,1, 18.808, 10562.428, 459.091, 52919.786 25/07/17,08:26:31,10,08,1, 11.9,1,1, 18.808, 10562.441, 459.114, 52919.759 25/07/17,08:26:31,11,08,1, 11.9,1,1, 18.808, 10562.414, 459.084, 52919.746 25/07/17,08:26:31,12,08,1, 11.9,1,1, 18.808, 10562.434, 459.072, 52919.774 25/07/17,08:26:31,13,08,1, 11.9,1,1, 18.808, 10562.437, 459.086, 52919.795 25/07/17,08:26:31,14,08,1, 11.9,1,1, 18.808, 10562.433, 459.060, 52919.738 25/07/17,08:26:31,15,08,1, 11.9,1,1, 18.808, 10562.449, 459.060, 52919.703 25/07/17,08:26:31,16,08,1, 11.9,1,1, 18.808, 10562.455, 459.049, 52919.706 25/07/17,08:26:31,17,08,1, 11.9,1,1, 18.808, 10562.444, 459.034, 52919.753 25/07/17,08:26:31,18,08,1, 11.9,1,1, 18.808, 10562.450, 459.053, 52919.704 25/07/17,08:26:31,19,08,1, 11.9,1,1, 18.808, 10562.470, 459.030, 52919.709 25/07/17,08:26:32,00,07,1, 12.0,1,1, 18.817, 10562.466, 459.030, 52919.709 25/07/17,08:26:32,01,07,1, 12.0,1,1, 18.817, 10562.470, 459.017, 52919.664 25/07/17,08:26:32,02,07,1, 12.0,1,1, 18.817, 10562.471, 459.011, 52919.623 25/07/17,08:26:32,03,07,1, 12.0,1,1, 18.817, 10562.468, 459.015, 52919.752 25/07/17,08:26:32,04,07,1, 12.0,1,1, 18.817, 10562.464, 458.980, 52919.672 25/07/17,08:26:32,05,07,1, 12.0,1,1, 18.817, 10562.451, 459.009, 52919.617 25/07/17,08:26:32,06,07,1, 12.0,1,1, 18.817, 10562.470, 458.972, 52919.587 25/07/17,08:26:32,07,07,1, 12.0,1,1, 18.817, 10562.490, 458.992, 52919.585 25/07/17,08:26:32,08,07,1, 12.0,1,1, 18.817, 10562.459, 459.003, 52919.658 25/07/17,08:26:32,09,07,1, 12.0,1,1, 18.817, 10562.492, 458.970, 52919.642 25/07/17,08:26:32,10,07,1, 12.0,1,1, 18.817, 10562.489, 458.966, 52919.653 25/07/17,08:26:32,11,07,1, 12.0,1,1, 18.817, 10562.470, 458.954, 52919.648 25/07/17,08:26:32,12,07,1, 12.0,1,1, 18.817, 10562.469, 458.953, 52919.639 25/07/17,08:26:32,13,07,1, 12.0,1,1, 18.817, 10562.491, 458.954, 52919.606 25/07/17,08:26:32,14,07,1, 12.0,1,1, 18.817, 10562.498, 458.963, 52919.594 25/07/17,08:26:32,15,07,1, 12.0,1,1, 18.817, 10562.497, 458.965, 52919.576 25/07/17,08:26:32,16,07,1, 12.0,1,1, 18.817, 10562.520, 458.945, 52919.580 25/07/17,08:26:32,17,07,1, 12.0,1,1, 18.817, 10562.499, 458.932, 52919.576 25/07/17,08:26:32,18,07,1, 12.0,1,1, 18.817, 10562.512, 458.941, 52919.604 25/07/17,08:26:32,19,07,1, 12.0,1,1, 18.817, 10562.521, 458.903, 52919.558 25/07/17,08:26:33,00,08,1, 11.9,1,1, 18.811, 10562.516, 458.903, 52919.558 25/07/17,08:26:33,01,08,1, 11.9,1,1, 18.811, 10562.530, 458.911, 52919.554 25/07/17,08:26:33,02,08,1, 11.9,1,1, 18.811, 10562.506, 458.912, 52919.599 25/07/17,08:26:33,03,08,1, 11.9,1,1, 18.811, 10562.504, 458.908, 52919.599 25/07/17,08:26:33,04,08,1, 11.9,1,1, 18.811, 10562.526, 458.868, 52919.511 25/07/17,08:26:33,05,08,1, 11.9,1,1, 18.811, 10562.476, 458.906, 52919.588 25/07/17,08:26:33,06,08,1, 11.9,1,1, 18.811, 10562.510, 458.868, 52919.596 25/07/17,08:26:33,07,08,1, 11.9,1,1, 18.811, 10562.506, 458.844, 52919.555 25/07/17,08:26:33,08,08,1, 11.9,1,1, 18.811, 10562.514, 458.855, 52919.465 25/07/17,08:26:33,09,08,1, 11.9,1,1, 18.811, 10562.524, 458.878, 52919.477 25/07/17,08:26:33,10,08,1, 11.9,1,1, 18.811, 10562.496, 458.879, 52919.485 25/07/17,08:26:33,11,08,1, 11.9,1,1, 18.811, 10562.513, 458.854, 52919.472 25/07/17,08:26:33,12,08,1, 11.9,1,1, 18.811, 10562.529, 458.853, 52919.497 25/07/17,08:26:33,13,08,1, 11.9,1,1, 18.811, 10562.523, 458.828, 52919.479 25/07/17,08:26:33,14,08,1, 11.9,1,1, 18.811, 10562.529, 458.846, 52919.526 25/07/17,08:26:33,15,08,1, 11.9,1,1, 18.811, 10562.514, 458.839, 52919.435 25/07/17,08:26:33,16,08,1, 11.9,1,1, 18.811, 10562.536, 458.826, 52919.507 25/07/17,08:26:33,17,08,1, 11.9,1,1, 18.811, 10562.517, 458.788, 52919.452 25/07/17,08:26:33,18,08,1, 11.9,1,1, 18.811, 10562.540, 458.799, 52919.510 25/07/17,08:26:33,19,08,1, 11.9,1,1, 18.811, 10562.524, 458.787, 52919.478 25/07/17,08:26:34,00,08,1, 11.9,1,1, 18.812, 10562.516, 458.787, 52919.478 25/07/17,08:26:34,01,08,1, 11.9,1,1, 18.812, 10562.516, 458.764, 52919.427 25/07/17,08:26:34,02,08,1, 11.9,1,1, 18.812, 10562.515, 458.773, 52919.466 25/07/17,08:26:34,03,08,1, 11.9,1,1, 18.812, 10562.512, 458.754, 52919.471 25/07/17,08:26:34,04,08,1, 11.9,1,1, 18.812, 10562.528, 458.768, 52919.352 25/07/17,08:26:34,05,08,1, 11.9,1,1, 18.812, 10562.510, 458.749, 52919.423 25/07/17,08:26:34,06,08,1, 11.9,1,1, 18.812, 10562.510, 458.727, 52919.462 25/07/17,08:26:34,07,08,1, 11.9,1,1, 18.812, 10562.515, 458.755, 52919.355 25/07/17,08:26:34,08,08,1, 11.9,1,1, 18.812, 10562.511, 458.727, 52919.350 25/07/17,08:26:34,09,08,1, 11.9,1,1, 18.812, 10562.503, 458.705, 52919.373 25/07/17,08:26:34,10,08,1, 11.9,1,1, 18.812, 10562.506, 458.731, 52919.379 25/07/17,08:26:34,11,08,1, 11.9,1,1, 18.812, 10562.552, 458.709, 52919.457 25/07/17,08:26:34,12,08,1, 11.9,1,1, 18.812, 10562.514, 458.687, 52919.354 25/07/17,08:26:34,13,08,1, 11.9,1,1, 18.812, 10562.516, 458.701, 52919.418 25/07/17,08:26:34,14,08,1, 11.9,1,1, 18.812, 10562.526, 458.686, 52919.426 25/07/17,08:26:34,15,08,1, 11.9,1,1, 18.812, 10562.536, 458.686, 52919.338 25/07/17,08:26:34,16,08,1, 11.9,1,1, 18.812, 10562.549, 458.688, 52919.330 25/07/17,08:26:34,17,08,1, 11.9,1,1, 18.812, 10562.527, 458.661, 52919.387 25/07/17,08:26:34,18,08,1, 11.9,1,1, 18.812, 10562.518, 458.679, 52919.293 25/07/17,08:26:34,19,08,1, 11.9,1,1, 18.812, 10562.505, 458.672, 52919.278 25/07/17,08:26:35,00,08,1, 11.9,1,1, 18.813, 10562.500, 458.672, 52919.278 25/07/17,08:26:35,01,08,1, 11.9,1,1, 18.813, 10562.531, 458.665, 52919.273 25/07/17,08:26:35,02,08,1, 11.9,1,1, 18.813, 10562.505, 458.655, 52919.231 25/07/17,08:26:35,03,08,1, 11.9,1,1, 18.813, 10562.519, 458.681, 52919.304 25/07/17,08:26:35,04,08,1, 11.9,1,1, 18.813, 10562.537, 458.652, 52919.329 25/07/17,08:26:35,05,08,1, 11.9,1,1, 18.813, 10562.519, 458.651, 52919.341 25/07/17,08:26:35,06,08,1, 11.9,1,1, 18.813, 10562.518, 458.663, 52919.243 25/07/17,08:26:35,07,08,1, 11.9,1,1, 18.813, 10562.530, 458.630, 52919.238 25/07/17,08:26:35,08,08,1, 11.9,1,1, 18.813, 10562.514, 458.643, 52919.360 25/07/17,08:26:35,09,08,1, 11.9,1,1, 18.813, 10562.547, 458.643, 52919.349 25/07/17,08:26:35,10,08,1, 11.9,1,1, 18.813, 10562.534, 458.630, 52919.344 25/07/17,08:26:35,11,08,1, 11.9,1,1, 18.813, 10562.507, 458.625, 52919.337 25/07/17,08:26:35,12,08,1, 11.9,1,1, 18.813, 10562.488, 458.618, 52919.251 25/07/17,08:26:35,13,08,1, 11.9,1,1, 18.813, 10562.501, 458.610, 52919.327 25/07/17,08:26:35,14,08,1, 11.9,1,1, 18.813, 10562.498, 458.602, 52919.220 25/07/17,08:26:35,15,08,1, 11.9,1,1, 18.813, 10562.488, 458.601, 52919.252 25/07/17,08:26:35,16,08,1, 11.9,1,1, 18.813, 10562.490, 458.586, 52919.269 25/07/17,08:26:35,17,08,1, 11.9,1,1, 18.813, 10562.478, 458.606, 52919.253 25/07/17,08:26:35,18,08,1, 11.9,1,1, 18.813, 10562.508, 458.584, 52919.168 25/07/17,08:26:35,19,08,1, 11.9,1,1, 18.813, 10562.511, 458.573, 52919.237 25/07/17,08:26:36,00,08,1, 11.9,1,1, 18.812, 10562.508, 458.573, 52919.237 25/07/17,08:26:36,01,08,1, 11.9,1,1, 18.812, 10562.514, 458.582, 52919.264 25/07/17,08:26:36,02,08,1, 11.9,1,1, 18.812, 10562.506, 458.589, 52919.186 25/07/17,08:26:36,03,08,1, 11.9,1,1, 18.812, 10562.491, 458.597, 52919.171 25/07/17,08:26:36,04,08,1, 11.9,1,1, 18.812, 10562.485, 458.572, 52919.251 25/07/17,08:26:36,05,08,1, 11.9,1,1, 18.812, 10562.492, 458.564, 52919.167 25/07/17,08:26:36,06,08,1, 11.9,1,1, 18.812, 10562.494, 458.584, 52919.175 25/07/17,08:26:36,07,08,1, 11.9,1,1, 18.812, 10562.513, 458.526, 52919.186 25/07/17,08:26:36,08,08,1, 11.9,1,1, 18.812, 10562.463, 458.572, 52919.207 25/07/17,08:26:36,09,08,1, 11.9,1,1, 18.812, 10562.495, 458.567, 52919.221 25/07/17,08:26:36,10,08,1, 11.9,1,1, 18.812, 10562.476, 458.562, 52919.185 25/07/17,08:26:36,11,08,1, 11.9,1,1, 18.812, 10562.479, 458.538, 52919.131 25/07/17,08:26:36,12,08,1, 11.9,1,1, 18.812, 10562.507, 458.571, 52919.211 25/07/17,08:26:36,13,08,1, 11.9,1,1, 18.812, 10562.483, 458.543, 52919.116 25/07/17,08:26:36,14,08,1, 11.9,1,1, 18.812, 10562.475, 458.551, 52919.130 25/07/17,08:26:36,15,08,1, 11.9,1,1, 18.812, 10562.507, 458.553, 52919.170 25/07/17,08:26:36,16,08,1, 11.9,1,1, 18.812, 10562.464, 458.531, 52919.136 25/07/17,08:26:36,17,08,1, 11.9,1,1, 18.812, 10562.490, 458.528, 52919.108 25/07/17,08:26:36,18,08,1, 11.9,1,1, 18.812, 10562.474, 458.532, 52919.047 25/07/17,08:26:36,19,08,1, 11.9,1,1, 18.812, 10562.488, 458.563, 52919.106 25/07/17,08:26:37,00,08,1, 11.9,1,1, 18.814, 10562.483, 458.563, 52919.106 25/07/17,08:26:37,01,08,1, 11.9,1,1, 18.814, 10562.460, 458.521, 52919.088 25/07/17,08:26:37,02,08,1, 11.9,1,1, 18.814, 10562.473, 458.532, 52919.126 25/07/17,08:26:37,03,08,1, 11.9,1,1, 18.814, 10562.452, 458.508, 52919.161 25/07/17,08:26:37,04,08,1, 11.9,1,1, 18.814, 10562.473, 458.520, 52919.107 25/07/17,08:26:37,05,08,1, 11.9,1,1, 18.814, 10562.471, 458.523, 52919.081 25/07/17,08:26:37,06,08,1, 11.9,1,1, 18.814, 10562.478, 458.499, 52919.156 25/07/17,08:26:37,07,08,1, 11.9,1,1, 18.814, 10562.479, 458.482, 52919.113 25/07/17,08:26:37,08,08,1, 11.9,1,1, 18.814, 10562.468, 458.498, 52919.113 25/07/17,08:26:37,09,08,1, 11.9,1,1, 18.814, 10562.444, 458.489, 52919.075 25/07/17,08:26:37,10,08,1, 11.9,1,1, 18.814, 10562.430, 458.464, 52919.067 25/07/17,08:26:37,11,08,1, 11.9,1,1, 18.814, 10562.454, 458.477, 52919.142 25/07/17,08:26:37,12,08,1, 11.9,1,1, 18.814, 10562.443, 458.455, 52919.094 25/07/17,08:26:37,13,08,1, 11.9,1,1, 18.814, 10562.475, 458.467, 52919.065 25/07/17,08:26:37,14,08,1, 11.9,1,1, 18.814, 10562.443, 458.464, 52919.106 25/07/17,08:26:37,15,08,1, 11.9,1,1, 18.814, 10562.424, 458.473, 52919.085 25/07/17,08:26:37,16,08,1, 11.9,1,1, 18.814, 10562.432, 458.449, 52919.058 25/07/17,08:26:37,17,08,1, 11.9,1,1, 18.814, 10562.428, 458.478, 52919.090 25/07/17,08:26:37,18,08,1, 11.9,1,1, 18.814, 10562.461, 458.475, 52919.060 25/07/17,08:26:37,19,08,1, 11.9,1,1, 18.814, 10562.451, 458.442, 52919.048 25/07/17,08:26:38,00,08,1, 12.0,1,1, 18.816, 10562.450, 458.442, 52919.048 25/07/17,08:26:38,01,08,1, 12.0,1,1, 18.816, 10562.442, 458.450, 52919.052 25/07/17,08:26:38,02,08,1, 12.0,1,1, 18.816, 10562.450, 458.438, 52919.103 25/07/17,08:26:38,03,08,1, 12.0,1,1, 18.816, 10562.444, 458.450, 52918.973 25/07/17,08:26:38,04,08,1, 12.0,1,1, 18.816, 10562.436, 458.445, 52919.076 25/07/17,08:26:38,05,08,1, 12.0,1,1, 18.816, 10562.446, 458.452, 52918.968 25/07/17,08:26:38,06,08,1, 12.0,1,1, 18.816, 10562.439, 458.468, 52919.023 25/07/17,08:26:38,07,08,1, 12.0,1,1, 18.816, 10562.410, 458.442, 52919.061 25/07/17,08:26:38,08,08,1, 12.0,1,1, 18.816, 10562.435, 458.466, 52919.036 25/07/17,08:26:38,09,08,1, 12.0,1,1, 18.816, 10562.419, 458.439, 52918.994 25/07/17,08:26:38,10,08,1, 12.0,1,1, 18.816, 10562.436, 458.433, 52919.039 25/07/17,08:26:38,11,08,1, 12.0,1,1, 18.816, 10562.442, 458.435, 52919.026 25/07/17,08:26:38,12,08,1, 12.0,1,1, 18.816, 10562.451, 458.457, 52919.009 25/07/17,08:26:38,13,08,1, 12.0,1,1, 18.816, 10562.435, 458.442, 52919.011 25/07/17,08:26:38,14,08,1, 12.0,1,1, 18.816, 10562.413, 458.473, 52918.990 25/07/17,08:26:38,15,08,1, 12.0,1,1, 18.816, 10562.419, 458.471, 52918.937 25/07/17,08:26:38,16,08,1, 12.0,1,1, 18.816, 10562.438, 458.452, 52918.969 25/07/17,08:26:38,17,08,1, 12.0,1,1, 18.816, 10562.451, 458.467, 52918.966 25/07/17,08:26:38,18,08,1, 12.0,1,1, 18.816, 10562.432, 458.443, 52918.973 25/07/17,08:26:38,19,08,1, 12.0,1,1, 18.816, 10562.431, 458.453, 52918.926 25/07/17,08:26:39,00,08,1, 11.9,1,1, 18.814, 10562.425, 458.453, 52918.926 25/07/17,08:26:39,01,08,1, 11.9,1,1, 18.814, 10562.418, 458.450, 52919.037 25/07/17,08:26:39,02,08,1, 11.9,1,1, 18.814, 10562.424, 458.442, 52918.991 25/07/17,08:26:39,03,08,1, 11.9,1,1, 18.814, 10562.406, 458.443, 52919.060 25/07/17,08:26:39,04,08,1, 11.9,1,1, 18.814, 10562.420, 458.438, 52918.927 25/07/17,08:26:39,05,08,1, 11.9,1,1, 18.814, 10562.431, 458.442, 52918.969 25/07/17,08:26:39,06,08,1, 11.9,1,1, 18.814, 10562.431, 458.425, 52918.927 25/07/17,08:26:39,07,08,1, 11.9,1,1, 18.814, 10562.436, 458.436, 52918.982 25/07/17,08:26:39,08,08,1, 11.9,1,1, 18.814, 10562.430, 458.416, 52918.955 25/07/17,08:26:39,09,08,1, 11.9,1,1, 18.814, 10562.417, 458.414, 52918.995 25/07/17,08:26:39,10,08,1, 11.9,1,1, 18.814, 10562.434, 458.434, 52918.994 25/07/17,08:26:39,11,08,1, 11.9,1,1, 18.814, 10562.435, 458.431, 52918.995 25/07/17,08:26:39,12,08,1, 11.9,1,1, 18.814, 10562.427, 458.456, 52919.001 25/07/17,08:26:39,13,08,1, 11.9,1,1, 18.814, 10562.426, 458.430, 52918.929 25/07/17,08:26:39,14,08,1, 11.9,1,1, 18.814, 10562.409, 458.430, 52918.962 25/07/17,08:26:39,15,08,1, 11.9,1,1, 18.814, 10562.441, 458.442, 52918.975 25/07/17,08:26:39,16,08,1, 11.9,1,1, 18.814, 10562.395, 458.446, 52918.943 25/07/17,08:26:39,17,08,1, 11.9,1,1, 18.814, 10562.400, 458.437, 52918.911 25/07/17,08:26:39,18,08,1, 11.9,1,1, 18.814, 10562.435, 458.441, 52918.855 25/07/17,08:26:39,19,08,1, 11.9,1,1, 18.814, 10562.416, 458.440, 52918.906 25/07/17,08:26:40,00,08,1, 11.9,1,1, 18.816, 10562.416, 458.440, 52918.906 25/07/17,08:26:40,01,08,1, 11.9,1,1, 18.816, 10562.407, 458.443, 52918.940 25/07/17,08:26:40,02,08,1, 11.9,1,1, 18.816, 10562.413, 458.464, 52918.891 25/07/17,08:26:40,03,08,1, 11.9,1,1, 18.816, 10562.419, 458.447, 52918.810 25/07/17,08:26:40,04,08,1, 11.9,1,1, 18.816, 10562.423, 458.430, 52918.847 25/07/17,08:26:40,05,08,1, 11.9,1,1, 18.816, 10562.414, 458.438, 52918.830 25/07/17,08:26:40,06,08,1, 11.9,1,1, 18.816, 10562.425, 458.415, 52918.840 25/07/17,08:26:40,07,08,1, 11.9,1,1, 18.816, 10562.428, 458.450, 52918.821 25/07/17,08:26:40,08,08,1, 11.9,1,1, 18.816, 10562.443, 458.435, 52918.856 25/07/17,08:26:40,09,08,1, 11.9,1,1, 18.816, 10562.420, 458.444, 52918.904 25/07/17,08:26:40,10,08,1, 11.9,1,1, 18.816, 10562.418, 458.438, 52918.865 25/07/17,08:26:40,11,08,1, 11.9,1,1, 18.816, 10562.420, 458.432, 52918.856 25/07/17,08:26:40,12,08,1, 11.9,1,1, 18.816, 10562.421, 458.442, 52918.869 25/07/17,08:26:40,13,08,1, 11.9,1,1, 18.816, 10562.428, 458.440, 52918.892 25/07/17,08:26:40,14,08,1, 11.9,1,1, 18.816, 10562.446, 458.437, 52918.850 25/07/17,08:26:40,15,08,1, 11.9,1,1, 18.816, 10562.415, 458.431, 52918.800 25/07/17,08:26:40,16,08,1, 11.9,1,1, 18.816, 10562.432, 458.430, 52918.847 25/07/17,08:26:40,17,08,1, 11.9,1,1, 18.816, 10562.461, 458.419, 52918.780 25/07/17,08:26:40,18,08,1, 11.9,1,1, 18.816, 10562.437, 458.422, 52918.787 25/07/17,08:26:40,19,08,1, 11.9,1,1, 18.816, 10562.438, 458.420, 52918.734 25/07/17,08:26:41,00,08,1, 11.9,1,1, 18.813, 10562.433, 458.420, 52918.734 25/07/17,08:26:41,01,08,1, 11.9,1,1, 18.813, 10562.448, 458.412, 52918.739 25/07/17,08:26:41,02,08,1, 11.9,1,1, 18.813, 10562.447, 458.439, 52918.753 25/07/17,08:26:41,03,08,1, 11.9,1,1, 18.813, 10562.460, 458.419, 52918.826 25/07/17,08:26:41,04,08,1, 11.9,1,1, 18.813, 10562.441, 458.423, 52918.769 25/07/17,08:26:41,05,08,1, 11.9,1,1, 18.813, 10562.450, 458.418, 52918.743 25/07/17,08:26:41,06,08,1, 11.9,1,1, 18.813, 10562.466, 458.414, 52918.821 25/07/17,08:26:41,07,08,1, 11.9,1,1, 18.813, 10562.453, 458.406, 52918.801 25/07/17,08:26:41,08,08,1, 11.9,1,1, 18.813, 10562.469, 458.401, 52918.797 25/07/17,08:26:41,09,08,1, 11.9,1,1, 18.813, 10562.472, 458.418, 52918.768 25/07/17,08:26:41,10,08,1, 11.9,1,1, 18.813, 10562.492, 458.400, 52918.725 25/07/17,08:26:41,11,08,1, 11.9,1,1, 18.813, 10562.468, 458.410, 52918.766 25/07/17,08:26:41,12,08,1, 11.9,1,1, 18.813, 10562.485, 458.425, 52918.758 25/07/17,08:26:41,13,08,1, 11.9,1,1, 18.813, 10562.486, 458.399, 52918.719 25/07/17,08:26:41,14,08,1, 11.9,1,1, 18.813, 10562.500, 458.402, 52918.748 25/07/17,08:26:41,15,08,1, 11.9,1,1, 18.813, 10562.498, 458.394, 52918.785 25/07/17,08:26:41,16,08,1, 11.9,1,1, 18.813, 10562.524, 458.393, 52918.746 25/07/17,08:26:41,17,08,1, 11.9,1,1, 18.813, 10562.536, 458.390, 52918.708 25/07/17,08:26:41,18,08,1, 11.9,1,1, 18.813, 10562.552, 458.364, 52918.756 25/07/17,08:26:41,19,08,1, 11.9,1,1, 18.813, 10562.542, 458.378, 52918.726 25/07/17,08:26:42,00,08,1, 11.8,1,1, 18.814, 10562.541, 458.378, 52918.726 25/07/17,08:26:42,01,08,1, 11.8,1,1, 18.814, 10562.549, 458.382, 52918.679 25/07/17,08:26:42,02,08,1, 11.8,1,1, 18.814, 10562.527, 458.354, 52918.678 25/07/17,08:26:42,03,08,1, 11.8,1,1, 18.814, 10562.542, 458.354, 52918.705 25/07/17,08:26:42,04,08,1, 11.8,1,1, 18.814, 10562.547, 458.339, 52918.699 25/07/17,08:26:42,05,08,1, 11.8,1,1, 18.814, 10562.553, 458.369, 52918.636 25/07/17,08:26:42,06,08,1, 11.8,1,1, 18.814, 10562.560, 458.371, 52918.618 25/07/17,08:26:42,07,08,1, 11.8,1,1, 18.814, 10562.574, 458.340, 52918.629 25/07/17,08:26:42,08,08,1, 11.8,1,1, 18.814, 10562.579, 458.360, 52918.672 25/07/17,08:26:42,09,08,1, 11.8,1,1, 18.814, 10562.587, 458.379, 52918.615 25/07/17,08:26:42,10,08,1, 11.8,1,1, 18.814, 10562.583, 458.375, 52918.680 25/07/17,08:26:42,11,08,1, 11.8,1,1, 18.814, 10562.608, 458.342, 52918.644 25/07/17,08:26:42,12,08,1, 11.8,1,1, 18.814, 10562.615, 458.354, 52918.632 25/07/17,08:26:42,13,08,1, 11.8,1,1, 18.814, 10562.582, 458.358, 52918.634 25/07/17,08:26:42,14,08,1, 11.8,1,1, 18.814, 10562.612, 458.358, 52918.648 25/07/17,08:26:42,15,08,1, 11.8,1,1, 18.814, 10562.628, 458.354, 52918.595 25/07/17,08:26:42,16,08,1, 11.8,1,1, 18.814, 10562.614, 458.348, 52918.611 25/07/17,08:26:42,17,08,1, 11.8,1,1, 18.814, 10562.641, 458.373, 52918.561 25/07/17,08:26:42,18,08,1, 11.8,1,1, 18.814, 10562.662, 458.356, 52918.545 25/07/17,08:26:42,19,08,1, 11.8,1,1, 18.814, 10562.656, 458.346, 52918.620 25/07/17,08:26:43,00,08,1, 11.9,1,1, 18.818, 10562.650, 458.346, 52918.620 25/07/17,08:26:43,01,08,1, 11.9,1,1, 18.818, 10562.695, 458.337, 52918.558 25/07/17,08:26:43,02,08,1, 11.9,1,1, 18.818, 10562.672, 458.326, 52918.581 25/07/17,08:26:43,03,08,1, 11.9,1,1, 18.818, 10562.653, 458.334, 52918.528 25/07/17,08:26:43,04,08,1, 11.9,1,1, 18.818, 10562.684, 458.311, 52918.511 25/07/17,08:26:43,05,08,1, 11.9,1,1, 18.818, 10562.674, 458.337, 52918.570 25/07/17,08:26:43,06,08,1, 11.9,1,1, 18.818, 10562.694, 458.324, 52918.480 25/07/17,08:26:43,07,08,1, 11.9,1,1, 18.818, 10562.673, 458.337, 52918.536 25/07/17,08:26:43,08,08,1, 11.9,1,1, 18.818, 10562.709, 458.296, 52918.505 25/07/17,08:26:43,09,08,1, 11.9,1,1, 18.818, 10562.721, 458.317, 52918.576 25/07/17,08:26:43,10,08,1, 11.9,1,1, 18.818, 10562.717, 458.311, 52918.462 25/07/17,08:26:43,11,08,1, 11.9,1,1, 18.818, 10562.732, 458.322, 52918.490 25/07/17,08:26:43,12,08,1, 11.9,1,1, 18.818, 10562.731, 458.304, 52918.501 25/07/17,08:26:43,13,08,1, 11.9,1,1, 18.818, 10562.760, 458.304, 52918.489 25/07/17,08:26:43,14,08,1, 11.9,1,1, 18.818, 10562.741, 458.275, 52918.475 25/07/17,08:26:43,15,08,1, 11.9,1,1, 18.818, 10562.744, 458.285, 52918.466 25/07/17,08:26:43,16,08,1, 11.9,1,1, 18.818, 10562.757, 458.288, 52918.476 25/07/17,08:26:43,17,08,1, 11.9,1,1, 18.818, 10562.765, 458.301, 52918.462 25/07/17,08:26:43,18,08,1, 11.9,1,1, 18.818, 10562.746, 458.286, 52918.437 25/07/17,08:26:43,19,08,1, 11.9,1,1, 18.818, 10562.789, 458.307, 52918.471 25/07/17,08:26:44,00,08,1, 11.9,1,1, 18.816, 10562.783, 458.307, 52918.471 25/07/17,08:26:44,01,08,1, 11.9,1,1, 18.816, 10562.784, 458.269, 52918.386 25/07/17,08:26:44,02,08,1, 11.9,1,1, 18.816, 10562.794, 458.283, 52918.481 25/07/17,08:26:44,03,08,1, 11.9,1,1, 18.816, 10562.808, 458.259, 52918.452 25/07/17,08:26:44,04,08,1, 11.9,1,1, 18.816, 10562.828, 458.280, 52918.427 25/07/17,08:26:44,05,08,1, 11.9,1,1, 18.816, 10562.839, 458.280, 52918.448 25/07/17,08:26:44,06,08,1, 11.9,1,1, 18.816, 10562.840, 458.261, 52918.452 25/07/17,08:26:44,07,08,1, 11.9,1,1, 18.816, 10562.871, 458.270, 52918.397 25/07/17,08:26:44,08,08,1, 11.9,1,1, 18.816, 10562.863, 458.260, 52918.418 25/07/17,08:26:44,09,08,1, 11.9,1,1, 18.816, 10562.881, 458.246, 52918.415 25/07/17,08:26:44,10,08,1, 11.9,1,1, 18.816, 10562.849, 458.275, 52918.352 25/07/17,08:26:44,11,08,1, 11.9,1,1, 18.816, 10562.894, 458.245, 52918.395 25/07/17,08:26:44,12,08,1, 11.9,1,1, 18.816, 10562.904, 458.242, 52918.339 25/07/17,08:26:44,13,08,1, 11.9,1,1, 18.816, 10562.933, 458.268, 52918.376 25/07/17,08:26:44,14,08,1, 11.9,1,1, 18.816, 10562.950, 458.235, 52918.360 25/07/17,08:26:44,15,08,1, 11.9,1,1, 18.816, 10562.941, 458.223, 52918.309 25/07/17,08:26:44,16,08,1, 11.9,1,1, 18.816, 10562.970, 458.236, 52918.359 25/07/17,08:26:44,17,08,1, 11.9,1,1, 18.816, 10562.982, 458.230, 52918.279 25/07/17,08:26:44,18,08,1, 11.9,1,1, 18.816, 10562.955, 458.207, 52918.291 25/07/17,08:26:44,19,08,1, 11.9,1,1, 18.816, 10563.003, 458.213, 52918.267 25/07/17,08:26:45,00,08,1, 12.0,1,1, 18.820, 10563.000, 458.213, 52918.267 25/07/17,08:26:45,01,08,1, 12.0,1,1, 18.820, 10562.995, 458.204, 52918.319 25/07/17,08:26:45,02,08,1, 12.0,1,1, 18.820, 10563.019, 458.205, 52918.263 25/07/17,08:26:45,03,08,1, 12.0,1,1, 18.820, 10563.013, 458.208, 52918.308 25/07/17,08:26:45,04,08,1, 12.0,1,1, 18.820, 10563.056, 458.191, 52918.288 25/07/17,08:26:45,05,08,1, 12.0,1,1, 18.820, 10563.058, 458.182, 52918.307 25/07/17,08:26:45,06,08,1, 12.0,1,1, 18.820, 10563.078, 458.165, 52918.233 25/07/17,08:26:45,07,08,1, 12.0,1,1, 18.820, 10563.068, 458.163, 52918.204 25/07/17,08:26:45,08,08,1, 12.0,1,1, 18.820, 10563.057, 458.172, 52918.257 25/07/17,08:26:45,09,08,1, 12.0,1,1, 18.820, 10563.082, 458.172, 52918.274 25/07/17,08:26:45,10,08,1, 12.0,1,1, 18.820, 10563.099, 458.130, 52918.188 25/07/17,08:26:45,11,08,1, 12.0,1,1, 18.820, 10563.133, 458.164, 52918.186 25/07/17,08:26:45,12,08,1, 12.0,1,1, 18.820, 10563.141, 458.161, 52918.239 25/07/17,08:26:45,13,08,1, 12.0,1,1, 18.820, 10563.151, 458.155, 52918.217 25/07/17,08:26:45,14,08,1, 12.0,1,1, 18.820, 10563.156, 458.137, 52918.181 25/07/17,08:26:45,15,08,1, 12.0,1,1, 18.820, 10563.177, 458.122, 52918.138 25/07/17,08:26:45,16,08,1, 12.0,1,1, 18.820, 10563.185, 458.127, 52918.152 25/07/17,08:26:45,17,08,1, 12.0,1,1, 18.820, 10563.224, 458.098, 52918.108 25/07/17,08:26:45,18,08,1, 12.0,1,1, 18.820, 10563.222, 458.110, 52918.088 25/07/17,08:26:45,19,08,1, 12.0,1,1, 18.820, 10563.244, 458.112, 52918.130 25/07/17,08:26:46,00,09,1, 11.9,1,1, 18.818, 10563.242, 458.112, 52918.130 25/07/17,08:26:46,01,09,1, 11.9,1,1, 18.818, 10563.275, 458.076, 52918.098 25/07/17,08:26:46,02,09,1, 11.9,1,1, 18.818, 10563.274, 458.076, 52918.067 25/07/17,08:26:46,03,09,1, 11.9,1,1, 18.818, 10563.265, 458.094, 52918.034 25/07/17,08:26:46,04,09,1, 11.9,1,1, 18.818, 10563.301, 458.080, 52918.123 25/07/17,08:26:46,05,09,1, 11.9,1,1, 18.818, 10563.339, 458.054, 52918.129 25/07/17,08:26:46,06,09,1, 11.9,1,1, 18.818, 10563.330, 458.057, 52918.075 25/07/17,08:26:46,07,09,1, 11.9,1,1, 18.818, 10563.358, 458.063, 52918.064 25/07/17,08:26:46,08,09,1, 11.9,1,1, 18.818, 10563.366, 458.043, 52918.026 25/07/17,08:26:46,09,09,1, 11.9,1,1, 18.818, 10563.386, 458.064, 52918.086 25/07/17,08:26:46,10,09,1, 11.9,1,1, 18.818, 10563.384, 458.066, 52917.987 25/07/17,08:26:46,11,09,1, 11.9,1,1, 18.818, 10563.411, 458.073, 52918.037 25/07/17,08:26:46,12,09,1, 11.9,1,1, 18.818, 10563.404, 458.043, 52918.044 25/07/17,08:26:46,13,09,1, 11.9,1,1, 18.818, 10563.435, 458.044, 52917.965 25/07/17,08:26:46,14,09,1, 11.9,1,1, 18.818, 10563.443, 458.006, 52917.961 25/07/17,08:26:46,15,09,1, 11.9,1,1, 18.818, 10563.463, 458.023, 52918.001 25/07/17,08:26:46,16,09,1, 11.9,1,1, 18.818, 10563.467, 458.036, 52917.982 25/07/17,08:26:46,17,09,1, 11.9,1,1, 18.818, 10563.493, 458.018, 52917.991 25/07/17,08:26:46,18,09,1, 11.9,1,1, 18.818, 10563.480, 457.995, 52917.966 25/07/17,08:26:46,19,09,1, 11.9,1,1, 18.818, 10563.540, 458.024, 52917.908 25/07/17,08:26:47,00,09,1, 11.9,1,1, 18.817, 10563.534, 458.024, 52917.908 25/07/17,08:26:47,01,09,1, 11.9,1,1, 18.817, 10563.569, 457.972, 52917.945 25/07/17,08:26:47,02,09,1, 11.9,1,1, 18.817, 10563.575, 457.973, 52917.950 25/07/17,08:26:47,03,09,1, 11.9,1,1, 18.817, 10563.584, 457.974, 52917.981 25/07/17,08:26:47,04,09,1, 11.9,1,1, 18.817, 10563.626, 457.994, 52917.952 25/07/17,08:26:47,05,09,1, 11.9,1,1, 18.817, 10563.642, 457.978, 52917.891 25/07/17,08:26:47,06,09,1, 11.9,1,1, 18.817, 10563.660, 457.958, 52917.947 25/07/17,08:26:47,07,09,1, 11.9,1,1, 18.817, 10563.655, 457.936, 52917.840 25/07/17,08:26:47,08,09,1, 11.9,1,1, 18.817, 10563.687, 457.929, 52917.928 25/07/17,08:26:47,09,09,1, 11.9,1,1, 18.817, 10563.701, 457.949, 52917.918 25/07/17,08:26:47,10,09,1, 11.9,1,1, 18.817, 10563.708, 457.963, 52917.906 25/07/17,08:26:47,11,09,1, 11.9,1,1, 18.817, 10563.736, 457.934, 52917.843 25/07/17,08:26:47,12,09,1, 11.9,1,1, 18.817, 10563.734, 457.902, 52917.828 25/07/17,08:26:47,13,09,1, 11.9,1,1, 18.817, 10563.767, 457.919, 52917.872 25/07/17,08:26:47,14,09,1, 11.9,1,1, 18.817, 10563.766, 457.911, 52917.914 25/07/17,08:26:47,15,09,1, 11.9,1,1, 18.817, 10563.788, 457.896, 52917.804 25/07/17,08:26:47,16,09,1, 11.9,1,1, 18.817, 10563.773, 457.886, 52917.771 25/07/17,08:26:47,17,09,1, 11.9,1,1, 18.817, 10563.797, 457.897, 52917.798 25/07/17,08:26:47,18,09,1, 11.9,1,1, 18.817, 10563.800, 457.883, 52917.740 25/07/17,08:26:47,19,09,1, 11.9,1,1, 18.817, 10563.806, 457.881, 52917.813 25/07/17,08:26:48,00,09,1, 11.9,1,1, 18.821, 10563.802, 457.881, 52917.813 25/07/17,08:26:48,01,09,1, 11.9,1,1, 18.821, 10563.862, 457.841, 52917.742 25/07/17,08:26:48,02,09,1, 11.9,1,1, 18.821, 10563.894, 457.856, 52917.769 25/07/17,08:26:48,03,09,1, 11.9,1,1, 18.821, 10563.900, 457.852, 52917.772 25/07/17,08:26:48,04,09,1, 11.9,1,1, 18.821, 10563.916, 457.805, 52917.755 25/07/17,08:26:48,05,09,1, 11.9,1,1, 18.821, 10563.952, 457.826, 52917.737 25/07/17,08:26:48,06,09,1, 11.9,1,1, 18.821, 10563.946, 457.824, 52917.658 25/07/17,08:26:48,07,09,1, 11.9,1,1, 18.821, 10563.970, 457.795, 52917.700 25/07/17,08:26:48,08,09,1, 11.9,1,1, 18.821, 10563.995, 457.778, 52917.704 25/07/17,08:26:48,09,09,1, 11.9,1,1, 18.821, 10564.002, 457.767, 52917.720 25/07/17,08:26:48,10,09,1, 11.9,1,1, 18.821, 10564.000, 457.741, 52917.740 25/07/17,08:26:48,11,09,1, 11.9,1,1, 18.821, 10564.061, 457.750, 52917.686 25/07/17,08:26:48,12,09,1, 11.9,1,1, 18.821, 10564.088, 457.758, 52917.643 25/07/17,08:26:48,13,09,1, 11.9,1,1, 18.821, 10564.086, 457.747, 52917.672 25/07/17,08:26:48,14,09,1, 11.9,1,1, 18.821, 10564.107, 457.714, 52917.618 25/07/17,08:26:48,15,09,1, 11.9,1,1, 18.821, 10564.114, 457.734, 52917.644 25/07/17,08:26:48,16,09,1, 11.9,1,1, 18.821, 10564.172, 457.725, 52917.582 25/07/17,08:26:48,17,09,1, 11.9,1,1, 18.821, 10564.187, 457.696, 52917.572 25/07/17,08:26:48,18,09,1, 11.9,1,1, 18.821, 10564.194, 457.691, 52917.535 25/07/17,08:26:48,19,09,1, 11.9,1,1, 18.821, 10564.213, 457.655, 52917.552 25/07/17,08:26:49,00,09,1, 11.9,1,1, 18.815, 10564.210, 457.655, 52917.552 25/07/17,08:26:49,01,09,1, 11.9,1,1, 18.815, 10564.256, 457.667, 52917.585 25/07/17,08:26:49,02,09,1, 11.9,1,1, 18.815, 10564.270, 457.635, 52917.537 25/07/17,08:26:49,03,09,1, 11.9,1,1, 18.815, 10564.280, 457.625, 52917.521 25/07/17,08:26:49,04,09,1, 11.9,1,1, 18.815, 10564.312, 457.613, 52917.529 25/07/17,08:26:49,05,09,1, 11.9,1,1, 18.815, 10564.321, 457.613, 52917.558 25/07/17,08:26:49,06,09,1, 11.9,1,1, 18.815, 10564.372, 457.604, 52917.525 25/07/17,08:26:49,07,09,1, 11.9,1,1, 18.815, 10564.365, 457.600, 52917.532 25/07/17,08:26:49,08,09,1, 11.9,1,1, 18.815, 10564.377, 457.575, 52917.432 25/07/17,08:26:49,09,09,1, 11.9,1,1, 18.815, 10564.394, 457.566, 52917.428 25/07/17,08:26:49,10,09,1, 11.9,1,1, 18.815, 10564.410, 457.575, 52917.407 25/07/17,08:26:49,11,09,1, 11.9,1,1, 18.815, 10564.427, 457.539, 52917.426 25/07/17,08:26:49,12,09,1, 11.9,1,1, 18.815, 10564.424, 457.532, 52917.458 25/07/17,08:26:49,13,09,1, 11.9,1,1, 18.815, 10564.448, 457.526, 52917.475 25/07/17,08:26:49,14,09,1, 11.9,1,1, 18.815, 10564.493, 457.512, 52917.404 25/07/17,08:26:49,15,09,1, 11.9,1,1, 18.815, 10564.517, 457.509, 52917.355 25/07/17,08:26:49,16,09,1, 11.9,1,1, 18.815, 10564.520, 457.486, 52917.370 25/07/17,08:26:49,17,09,1, 11.9,1,1, 18.815, 10564.546, 457.465, 52917.330 25/07/17,08:26:49,18,09,1, 11.9,1,1, 18.815, 10564.566, 457.463, 52917.424 25/07/17,08:26:49,19,09,1, 11.9,1,1, 18.815, 10564.555, 457.466, 52917.428 25/07/17,08:26:50,00,09,1, 12.0,1,1, 18.819, 10564.553, 457.466, 52917.428 25/07/17,08:26:50,01,09,1, 12.0,1,1, 18.819, 10564.578, 457.402, 52917.370 25/07/17,08:26:50,02,09,1, 12.0,1,1, 18.819, 10564.646, 457.391, 52917.342 25/07/17,08:26:50,03,09,1, 12.0,1,1, 18.819, 10564.644, 457.397, 52917.355 25/07/17,08:26:50,04,09,1, 12.0,1,1, 18.819, 10564.643, 457.396, 52917.361 25/07/17,08:26:50,05,09,1, 12.0,1,1, 18.819, 10564.660, 457.348, 52917.309 25/07/17,08:26:50,06,09,1, 12.0,1,1, 18.819, 10564.682, 457.341, 52917.255 25/07/17,08:26:50,07,09,1, 12.0,1,1, 18.819, 10564.694, 457.335, 52917.286 25/07/17,08:26:50,08,09,1, 12.0,1,1, 18.819, 10564.737, 457.340, 52917.281 25/07/17,08:26:50,09,09,1, 12.0,1,1, 18.819, 10564.737, 457.311, 52917.262 25/07/17,08:26:50,10,09,1, 12.0,1,1, 18.819, 10564.769, 457.312, 52917.208 25/07/17,08:26:50,11,09,1, 12.0,1,1, 18.819, 10564.804, 457.287, 52917.264 25/07/17,08:26:50,12,09,1, 12.0,1,1, 18.819, 10564.821, 457.258, 52917.262 25/07/17,08:26:50,13,09,1, 12.0,1,1, 18.819, 10564.833, 457.280, 52917.205 25/07/17,08:26:50,14,09,1, 12.0,1,1, 18.819, 10564.850, 457.246, 52917.196 25/07/17,08:26:50,15,09,1, 12.0,1,1, 18.819, 10564.872, 457.219, 52917.201 25/07/17,08:26:50,16,09,1, 12.0,1,1, 18.819, 10564.889, 457.202, 52917.246 25/07/17,08:26:50,17,09,1, 12.0,1,1, 18.819, 10564.930, 457.196, 52917.154 25/07/17,08:26:50,18,09,1, 12.0,1,1, 18.819, 10564.942, 457.212, 52917.268 25/07/17,08:26:50,19,09,1, 12.0,1,1, 18.819, 10564.967, 457.170, 52917.137 25/07/17,08:26:51,00,09,1, 11.9,1,1, 18.818, 10564.961, 457.170, 52917.137 25/07/17,08:26:51,01,09,1, 11.9,1,1, 18.818, 10564.982, 457.167, 52917.168 25/07/17,08:26:51,02,09,1, 11.9,1,1, 18.818, 10564.979, 457.164, 52917.191 25/07/17,08:26:51,03,09,1, 11.9,1,1, 18.818, 10565.012, 457.138, 52917.148 25/07/17,08:26:51,04,09,1, 11.9,1,1, 18.818, 10565.033, 457.118, 52917.149 25/07/17,08:26:51,05,09,1, 11.9,1,1, 18.818, 10565.073, 457.103, 52917.141 25/07/17,08:26:51,06,09,1, 11.9,1,1, 18.818, 10565.057, 457.121, 52917.188 25/07/17,08:26:51,07,09,1, 11.9,1,1, 18.818, 10565.096, 457.072, 52917.025 25/07/17,08:26:51,08,09,1, 11.9,1,1, 18.818, 10565.104, 457.034, 52917.081 25/07/17,08:26:51,09,09,1, 11.9,1,1, 18.818, 10565.108, 457.032, 52917.022 25/07/17,08:26:51,10,09,1, 11.9,1,1, 18.818, 10565.128, 457.037, 52917.020 25/07/17,08:26:51,11,09,1, 11.9,1,1, 18.818, 10565.145, 457.006, 52917.006 25/07/17,08:26:51,12,09,1, 11.9,1,1, 18.818, 10565.191, 457.008, 52917.033 25/07/17,08:26:51,13,09,1, 11.9,1,1, 18.818, 10565.198, 456.979, 52916.975 25/07/17,08:26:51,14,09,1, 11.9,1,1, 18.818, 10565.222, 456.981, 52916.934 25/07/17,08:26:51,15,09,1, 11.9,1,1, 18.818, 10565.199, 456.958, 52916.997 25/07/17,08:26:51,16,09,1, 11.9,1,1, 18.818, 10565.248, 456.942, 52917.018 25/07/17,08:26:51,17,09,1, 11.9,1,1, 18.818, 10565.250, 456.921, 52916.973 25/07/17,08:26:51,18,09,1, 11.9,1,1, 18.818, 10565.268, 456.923, 52917.011 25/07/17,08:26:51,19,09,1, 11.9,1,1, 18.818, 10565.285, 456.897, 52916.976 25/07/17,08:26:52,00,09,1, 11.9,1,1, 18.821, 10565.279, 456.897, 52916.976 25/07/17,08:26:52,01,09,1, 11.9,1,1, 18.821, 10565.314, 456.845, 52916.902 25/07/17,08:26:52,02,09,1, 11.9,1,1, 18.821, 10565.328, 456.836, 52917.002 25/07/17,08:26:52,03,09,1, 11.9,1,1, 18.821, 10565.344, 456.828, 52916.928 25/07/17,08:26:52,04,09,1, 11.9,1,1, 18.821, 10565.362, 456.801, 52916.856 25/07/17,08:26:52,05,09,1, 11.9,1,1, 18.821, 10565.397, 456.786, 52916.954 25/07/17,08:26:52,06,09,1, 11.9,1,1, 18.821, 10565.430, 456.754, 52916.866 25/07/17,08:26:52,07,09,1, 11.9,1,1, 18.821, 10565.406, 456.759, 52916.863 25/07/17,08:26:52,08,09,1, 11.9,1,1, 18.821, 10565.459, 456.750, 52916.855 25/07/17,08:26:52,09,09,1, 11.9,1,1, 18.821, 10565.454, 456.719, 52916.789 25/07/17,08:26:52,10,09,1, 11.9,1,1, 18.821, 10565.459, 456.725, 52916.778 25/07/17,08:26:52,11,09,1, 11.9,1,1, 18.821, 10565.479, 456.692, 52916.749 25/07/17,08:26:52,12,09,1, 11.9,1,1, 18.821, 10565.518, 456.680, 52916.812 25/07/17,08:26:52,13,09,1, 11.9,1,1, 18.821, 10565.519, 456.651, 52916.715 25/07/17,08:26:52,14,09,1, 11.9,1,1, 18.821, 10565.558, 456.641, 52916.769 25/07/17,08:26:52,15,09,1, 11.9,1,1, 18.821, 10565.571, 456.624, 52916.847 25/07/17,08:26:52,16,09,1, 11.9,1,1, 18.821, 10565.582, 456.597, 52916.734 25/07/17,08:26:52,17,09,1, 11.9,1,1, 18.821, 10565.624, 456.596, 52916.800 25/07/17,08:26:52,18,09,1, 11.9,1,1, 18.821, 10565.630, 456.545, 52916.732 25/07/17,08:26:52,19,09,1, 11.9,1,1, 18.821, 10565.640, 456.547, 52916.741 25/07/17,08:26:53,00,09,1, 11.9,1,1, 18.819, 10565.637, 456.547, 52916.741 25/07/17,08:26:53,01,09,1, 11.9,1,1, 18.819, 10565.682, 456.550, 52916.736 25/07/17,08:26:53,02,09,1, 11.9,1,1, 18.819, 10565.702, 456.513, 52916.744 25/07/17,08:26:53,03,09,1, 11.9,1,1, 18.819, 10565.698, 456.486, 52916.667 25/07/17,08:26:53,04,09,1, 11.9,1,1, 18.819, 10565.735, 456.490, 52916.746 25/07/17,08:26:53,05,09,1, 11.9,1,1, 18.819, 10565.767, 456.474, 52916.707 25/07/17,08:26:53,06,09,1, 11.9,1,1, 18.819, 10565.762, 456.452, 52916.730 25/07/17,08:26:53,07,09,1, 11.9,1,1, 18.819, 10565.799, 456.435, 52916.645 25/07/17,08:26:53,08,09,1, 11.9,1,1, 18.819, 10565.836, 456.444, 52916.670 25/07/17,08:26:53,09,09,1, 11.9,1,1, 18.819, 10565.840, 456.413, 52916.620 25/07/17,08:26:53,10,09,1, 11.9,1,1, 18.819, 10565.835, 456.376, 52916.632 25/07/17,08:26:53,11,09,1, 11.9,1,1, 18.819, 10565.853, 456.369, 52916.599 25/07/17,08:26:53,12,09,1, 11.9,1,1, 18.819, 10565.886, 456.366, 52916.588 25/07/17,08:26:53,13,09,1, 11.9,1,1, 18.819, 10565.870, 456.306, 52916.644 25/07/17,08:26:53,14,09,1, 11.9,1,1, 18.819, 10565.912, 456.329, 52916.595 25/07/17,08:26:53,15,09,1, 11.9,1,1, 18.819, 10565.945, 456.291, 52916.576 25/07/17,08:26:53,16,09,1, 11.9,1,1, 18.819, 10565.933, 456.310, 52916.609 25/07/17,08:26:53,17,09,1, 11.9,1,1, 18.819, 10565.981, 456.295, 52916.572 25/07/17,08:26:53,18,09,1, 11.9,1,1, 18.819, 10566.001, 456.263, 52916.597 25/07/17,08:26:53,19,09,1, 11.9,1,1, 18.819, 10566.021, 456.208, 52916.558 25/07/17,08:26:54,00,09,1, 11.9,1,1, 18.822, 10566.013, 456.208, 52916.558 25/07/17,08:26:54,01,09,1, 11.9,1,1, 18.822, 10566.028, 456.217, 52916.568 25/07/17,08:26:54,02,09,1, 11.9,1,1, 18.822, 10566.084, 456.188, 52916.502 25/07/17,08:26:54,03,09,1, 11.9,1,1, 18.822, 10566.089, 456.177, 52916.491 25/07/17,08:26:54,04,09,1, 11.9,1,1, 18.822, 10566.097, 456.147, 52916.499 25/07/17,08:26:54,05,09,1, 11.9,1,1, 18.822, 10566.140, 456.164, 52916.515 25/07/17,08:26:54,06,09,1, 11.9,1,1, 18.822, 10566.128, 456.138, 52916.428 25/07/17,08:26:54,07,09,1, 11.9,1,1, 18.822, 10566.166, 456.124, 52916.459 25/07/17,08:26:54,08,09,1, 11.9,1,1, 18.822, 10566.156, 456.110, 52916.462 25/07/17,08:26:54,09,09,1, 11.9,1,1, 18.822, 10566.178, 456.075, 52916.399 25/07/17,08:26:54,10,09,1, 11.9,1,1, 18.822, 10566.193, 456.069, 52916.352 25/07/17,08:26:54,11,09,1, 11.9,1,1, 18.822, 10566.224, 456.055, 52916.377 25/07/17,08:26:54,12,09,1, 11.9,1,1, 18.822, 10566.232, 456.065, 52916.412 25/07/17,08:26:54,13,09,1, 11.9,1,1, 18.822, 10566.241, 456.054, 52916.399 25/07/17,08:26:54,14,09,1, 11.9,1,1, 18.822, 10566.251, 456.028, 52916.381 25/07/17,08:26:54,15,09,1, 11.9,1,1, 18.822, 10566.297, 455.999, 52916.371 25/07/17,08:26:54,16,09,1, 11.9,1,1, 18.822, 10566.307, 456.018, 52916.423 25/07/17,08:26:54,17,09,1, 11.9,1,1, 18.822, 10566.330, 455.959, 52916.297 25/07/17,08:26:54,18,09,1, 11.9,1,1, 18.822, 10566.340, 455.950, 52916.382 25/07/17,08:26:54,19,09,1, 11.9,1,1, 18.822, 10566.364, 455.925, 52916.343 25/07/17,08:26:55,00,09,1, 11.9,1,1, 18.821, 10566.363, 455.925, 52916.343 25/07/17,08:26:55,01,09,1, 11.9,1,1, 18.821, 10566.386, 455.914, 52916.346 25/07/17,08:26:55,02,09,1, 11.9,1,1, 18.821, 10566.435, 455.881, 52916.337 25/07/17,08:26:55,03,09,1, 11.9,1,1, 18.821, 10566.433, 455.873, 52916.390 25/07/17,08:26:55,04,09,1, 11.9,1,1, 18.821, 10566.481, 455.862, 52916.284 25/07/17,08:26:55,05,09,1, 11.9,1,1, 18.821, 10566.470, 455.823, 52916.297 25/07/17,08:26:55,06,09,1, 11.9,1,1, 18.821, 10566.503, 455.837, 52916.330 25/07/17,08:26:55,07,09,1, 11.9,1,1, 18.821, 10566.515, 455.806, 52916.354 25/07/17,08:26:55,08,09,1, 11.9,1,1, 18.821, 10566.539, 455.797, 52916.242 25/07/17,08:26:55,09,09,1, 11.9,1,1, 18.821, 10566.531, 455.776, 52916.283 25/07/17,08:26:55,10,09,1, 11.9,1,1, 18.821, 10566.565, 455.748, 52916.205 25/07/17,08:26:55,11,09,1, 11.9,1,1, 18.821, 10566.598, 455.746, 52916.237 25/07/17,08:26:55,12,09,1, 11.9,1,1, 18.821, 10566.620, 455.739, 52916.223 25/07/17,08:26:55,13,09,1, 11.9,1,1, 18.821, 10566.621, 455.705, 52916.185 25/07/17,08:26:55,14,09,1, 11.9,1,1, 18.821, 10566.634, 455.689, 52916.160 25/07/17,08:26:55,15,09,1, 11.9,1,1, 18.821, 10566.642, 455.656, 52916.188 25/07/17,08:26:55,16,09,1, 11.9,1,1, 18.821, 10566.671, 455.629, 52916.222 25/07/17,08:26:55,17,09,1, 11.9,1,1, 18.821, 10566.699, 455.622, 52916.152 25/07/17,08:26:55,18,09,1, 11.9,1,1, 18.821, 10566.721, 455.611, 52916.179 25/07/17,08:26:55,19,09,1, 11.9,1,1, 18.821, 10566.729, 455.600, 52916.157 25/07/17,08:26:56,00,09,1, 11.9,1,1, 18.820, 10566.722, 455.600, 52916.157 25/07/17,08:26:56,01,09,1, 11.9,1,1, 18.820, 10566.759, 455.577, 52916.117 25/07/17,08:26:56,02,09,1, 11.9,1,1, 18.820, 10566.759, 455.576, 52916.170 25/07/17,08:26:56,03,09,1, 11.9,1,1, 18.820, 10566.807, 455.544, 52916.104 25/07/17,08:26:56,04,09,1, 11.9,1,1, 18.820, 10566.796, 455.534, 52916.108 25/07/17,08:26:56,05,09,1, 11.9,1,1, 18.820, 10566.826, 455.522, 52916.106 25/07/17,08:26:56,06,09,1, 11.9,1,1, 18.820, 10566.854, 455.505, 52916.057 25/07/17,08:26:56,07,09,1, 11.9,1,1, 18.820, 10566.826, 455.491, 52916.071 25/07/17,08:26:56,08,09,1, 11.9,1,1, 18.820, 10566.857, 455.448, 52916.065 25/07/17,08:26:56,09,09,1, 11.9,1,1, 18.820, 10566.887, 455.454, 52916.058 25/07/17,08:26:56,10,09,1, 11.9,1,1, 18.820, 10566.901, 455.445, 52916.019 25/07/17,08:26:56,11,09,1, 11.9,1,1, 18.820, 10566.879, 455.388, 52915.989 25/07/17,08:26:56,12,09,1, 11.9,1,1, 18.820, 10566.932, 455.384, 52916.035 25/07/17,08:26:56,13,09,1, 11.9,1,1, 18.820, 10566.963, 455.383, 52916.057 25/07/17,08:26:56,14,09,1, 11.9,1,1, 18.820, 10566.964, 455.353, 52916.045 25/07/17,08:26:56,15,09,1, 11.9,1,1, 18.820, 10566.981, 455.366, 52916.028 25/07/17,08:26:56,16,09,1, 11.9,1,1, 18.820, 10566.987, 455.346, 52916.042 25/07/17,08:26:56,17,09,1, 11.9,1,1, 18.820, 10567.006, 455.324, 52915.988 25/07/17,08:26:56,18,09,1, 11.9,1,1, 18.820, 10567.023, 455.321, 52915.996 25/07/17,08:26:56,19,09,1, 11.9,1,1, 18.820, 10567.039, 455.313, 52915.981 25/07/17,08:26:57,00,09,1, 11.9,1,1, 18.826, 10567.031, 455.313, 52915.981 25/07/17,08:26:57,01,09,1, 11.9,1,1, 18.826, 10567.079, 455.274, 52916.000 25/07/17,08:26:57,02,09,1, 11.9,1,1, 18.826, 10567.104, 455.437, 52916.826 25/07/17,08:26:57,03,09,1, 11.9,1,1, 18.826, 10567.106, 455.436, 52916.853 25/07/17,08:26:57,04,09,1, 11.9,1,1, 18.826, 10567.119, 455.422, 52916.844 25/07/17,08:26:57,05,09,1, 11.9,1,1, 18.826, 10567.144, 455.389, 52916.834 25/07/17,08:26:57,06,09,1, 11.9,1,1, 18.826, 10567.146, 455.410, 52916.764 25/07/17,08:26:57,07,09,1, 11.9,1,1, 18.826, 10567.177, 455.390, 52916.729 25/07/17,08:26:57,08,09,1, 11.9,1,1, 18.826, 10567.198, 455.354, 52916.779 25/07/17,08:26:57,09,09,1, 11.9,1,1, 18.826, 10567.198, 455.333, 52916.796 25/07/17,08:26:57,10,09,1, 11.9,1,1, 18.826, 10567.218, 455.334, 52916.810 25/07/17,08:26:57,11,09,1, 11.9,1,1, 18.826, 10567.250, 455.319, 52916.656 25/07/17,08:26:57,12,09,1, 11.9,1,1, 18.826, 10567.232, 455.284, 52916.653 25/07/17,08:26:57,13,09,1, 11.9,1,1, 18.826, 10567.254, 455.283, 52916.778 25/07/17,08:26:57,14,09,1, 11.9,1,1, 18.826, 10567.271, 455.281, 52916.707 25/07/17,08:26:57,15,09,1, 11.9,1,1, 18.826, 10567.313, 455.268, 52916.609 25/07/17,08:26:57,16,09,1, 11.9,1,1, 18.826, 10567.282, 455.239, 52916.662 25/07/17,08:26:57,17,09,1, 11.9,1,1, 18.826, 10567.312, 455.217, 52916.656 25/07/17,08:26:57,18,09,1, 11.9,1,1, 18.826, 10567.335, 455.222, 52916.673 25/07/17,08:26:57,19,09,1, 11.9,1,1, 18.826, 10567.329, 455.205, 52916.639 25/07/17,08:26:58,00,09,1, 11.8,1,1, 18.827, 10567.323, 455.205, 52916.639 25/07/17,08:26:58,01,09,1, 11.8,1,1, 18.827, 10567.369, 455.203, 52916.688 25/07/17,08:26:58,02,09,1, 11.8,1,1, 18.827, 10567.385, 455.143, 52916.643 25/07/17,08:26:58,03,09,1, 11.8,1,1, 18.827, 10567.398, 455.139, 52916.639 25/07/17,08:26:58,04,09,1, 11.8,1,1, 18.827, 10567.422, 455.114, 52916.639 25/07/17,08:26:58,05,09,1, 11.8,1,1, 18.827, 10567.436, 455.099, 52916.574 25/07/17,08:26:58,06,09,1, 11.8,1,1, 18.827, 10567.465, 455.100, 52916.553 25/07/17,08:26:58,07,09,1, 11.8,1,1, 18.827, 10567.446, 455.082, 52916.639 25/07/17,08:26:58,08,09,1, 11.8,1,1, 18.827, 10567.469, 455.085, 52916.533 25/07/17,08:26:58,09,09,1, 11.8,1,1, 18.827, 10567.485, 455.057, 52916.552 25/07/17,08:26:58,10,09,1, 11.8,1,1, 18.827, 10567.509, 455.017, 52916.527 25/07/17,08:26:58,11,09,1, 11.8,1,1, 18.827, 10567.502, 455.013, 52916.505 25/07/17,08:26:58,12,09,1, 11.8,1,1, 18.827, 10567.513, 454.996, 52916.524 25/07/17,08:26:58,13,09,1, 11.8,1,1, 18.827, 10567.552, 454.964, 52916.515 25/07/17,08:26:58,14,09,1, 11.8,1,1, 18.827, 10567.547, 454.951, 52916.551 25/07/17,08:26:58,15,09,1, 11.8,1,1, 18.827, 10567.566, 454.953, 52916.550 25/07/17,08:26:58,16,09,1, 11.8,1,1, 18.827, 10567.571, 454.932, 52916.526 25/07/17,08:26:58,17,09,1, 11.8,1,1, 18.827, 10567.591, 454.919, 52916.570 25/07/17,08:26:58,18,09,1, 11.8,1,1, 18.827, 10567.613, 454.934, 52916.592 25/07/17,08:26:58,19,09,1, 11.8,1,1, 18.827, 10567.608, 454.906, 52916.551 25/07/17,08:26:59,00,09,1, 11.9,1,1, 18.825, 10567.607, 454.906, 52916.551 25/07/17,08:26:59,01,09,1, 11.9,1,1, 18.825, 10567.658, 454.869, 52916.502 25/07/17,08:26:59,02,09,1, 11.9,1,1, 18.825, 10567.637, 454.854, 52916.461 25/07/17,08:26:59,03,09,1, 11.9,1,1, 18.825, 10567.677, 454.827, 52916.488 25/07/17,08:26:59,04,09,1, 11.9,1,1, 18.825, 10567.679, 454.831, 52916.480 25/07/17,08:26:59,05,09,1, 11.9,1,1, 18.825, 10567.698, 454.819, 52916.456 25/07/17,08:26:59,06,09,1, 11.9,1,1, 18.825, 10567.719, 454.775, 52916.464 25/07/17,08:26:59,07,09,1, 11.9,1,1, 18.825, 10567.721, 454.757, 52916.432 25/07/17,08:26:59,08,09,1, 11.9,1,1, 18.825, 10567.733, 454.763, 52916.408 25/07/17,08:26:59,09,09,1, 11.9,1,1, 18.825, 10567.775, 454.735, 52916.438 25/07/17,08:26:59,10,09,1, 11.9,1,1, 18.825, 10567.778, 454.703, 52916.479 25/07/17,08:26:59,11,09,1, 11.9,1,1, 18.825, 10567.789, 454.699, 52916.428 25/07/17,08:26:59,12,09,1, 11.9,1,1, 18.825, 10567.780, 454.664, 52916.394 25/07/17,08:26:59,13,09,1, 11.9,1,1, 18.825, 10567.771, 454.664, 52916.451 25/07/17,08:26:59,14,09,1, 11.9,1,1, 18.825, 10567.809, 454.662, 52916.410 25/07/17,08:26:59,15,09,1, 11.9,1,1, 18.825, 10567.815, 454.618, 52916.424 25/07/17,08:26:59,16,09,1, 11.9,1,1, 18.825, 10567.832, 454.621, 52916.369 25/07/17,08:26:59,17,09,1, 11.9,1,1, 18.825, 10567.841, 454.596, 52916.332 25/07/17,08:26:59,18,09,1, 11.9,1,1, 18.825, 10567.853, 454.583, 52916.376 25/07/17,08:26:59,19,09,1, 11.9,1,1, 18.825, 10567.865, 454.595, 52916.429 25/07/17,08:27:00,00,09,1, 11.9,1,1, 18.820, 10567.857, 454.595, 52916.429 25/07/17,08:27:00,01,09,1, 11.9,1,1, 18.820, 10567.896, 454.525, 52916.371 25/07/17,08:27:00,02,09,1, 11.9,1,1, 18.820, 10567.902, 454.354, 52915.568 25/07/17,08:27:00,03,09,1, 11.9,1,1, 18.820, 10567.905, 454.298, 52915.457 25/07/17,08:27:00,04,09,1, 11.9,1,1, 18.820, 10567.901, 454.281, 52915.538 25/07/17,08:27:00,05,09,1, 11.9,1,1, 18.820, 10567.923, 454.272, 52915.452 25/07/17,08:27:00,06,09,1, 11.9,1,1, 18.820, 10567.936, 454.265, 52915.432 25/07/17,08:27:00,07,09,1, 11.9,1,1, 18.820, 10567.934, 454.230, 52915.456 25/07/17,08:27:00,08,09,1, 11.9,1,1, 18.820, 10567.957, 454.231, 52915.437 25/07/17,08:27:00,09,09,1, 11.9,1,1, 18.820, 10567.923, 454.218, 52915.458 25/07/17,08:27:00,10,09,1, 11.9,1,1, 18.820, 10567.967, 454.211, 52915.475 25/07/17,08:27:00,11,09,1, 11.9,1,1, 18.820, 10567.955, 454.175, 52915.405 25/07/17,08:27:00,12,09,1, 11.9,1,1, 18.820, 10567.958, 454.173, 52915.431 25/07/17,08:27:00,13,09,1, 11.9,1,1, 18.820, 10567.960, 454.162, 52915.408 25/07/17,08:27:00,14,09,1, 11.9,1,1, 18.820, 10567.981, 454.134, 52915.414 25/07/17,08:27:00,15,09,1, 11.9,1,1, 18.820, 10567.989, 454.103, 52915.448 25/07/17,08:27:00,16,09,1, 11.9,1,1, 18.820, 10568.024, 454.091, 52915.409 25/07/17,08:27:00,17,09,1, 11.9,1,1, 18.820, 10567.997, 454.109, 52915.413 25/07/17,08:27:00,18,09,1, 11.9,1,1, 18.820, 10568.006, 454.077, 52915.436 25/07/17,08:27:00,19,09,1, 11.9,1,1, 18.820, 10568.022, 454.058, 52915.448 25/07/17,08:27:01,00,09,1, 11.9,1,1, 18.824, 10568.016, 454.058, 52915.448 25/07/17,08:27:01,01,09,1, 11.9,1,1, 18.824, 10568.030, 454.036, 52915.413 25/07/17,08:27:01,02,09,1, 11.9,1,1, 18.824, 10568.033, 454.025, 52915.374 25/07/17,08:27:01,03,09,1, 11.9,1,1, 18.824, 10568.064, 453.996, 52915.337 25/07/17,08:27:01,04,09,1, 11.9,1,1, 18.824, 10568.044, 454.004, 52915.339 25/07/17,08:27:01,05,09,1, 11.9,1,1, 18.824, 10568.041, 453.997, 52915.347 25/07/17,08:27:01,06,09,1, 11.9,1,1, 18.824, 10568.070, 453.966, 52915.321 25/07/17,08:27:01,07,09,1, 11.9,1,1, 18.824, 10568.064, 453.973, 52915.342 25/07/17,08:27:01,08,09,1, 11.9,1,1, 18.824, 10568.071, 453.933, 52915.348 25/07/17,08:27:01,09,09,1, 11.9,1,1, 18.824, 10568.100, 453.903, 52915.260 25/07/17,08:27:01,10,09,1, 11.9,1,1, 18.824, 10568.095, 453.895, 52915.291 25/07/17,08:27:01,11,09,1, 11.9,1,1, 18.824, 10568.087, 453.869, 52915.319 25/07/17,08:27:01,12,09,1, 11.9,1,1, 18.824, 10568.108, 453.897, 52915.251 25/07/17,08:27:01,13,09,1, 11.9,1,1, 18.824, 10568.104, 453.889, 52915.363 25/07/17,08:27:01,14,09,1, 11.9,1,1, 18.824, 10568.101, 453.843, 52915.348 25/07/17,08:27:01,15,09,1, 11.9,1,1, 18.824, 10568.138, 453.843, 52915.313 25/07/17,08:27:01,16,09,1, 11.9,1,1, 18.824, 10568.126, 453.826, 52915.311 25/07/17,08:27:01,17,09,1, 11.9,1,1, 18.824, 10568.117, 453.792, 52915.344 25/07/17,08:27:01,18,09,1, 11.9,1,1, 18.824, 10568.151, 453.800, 52915.309 25/07/17,08:27:01,19,09,1, 11.9,1,1, 18.824, 10568.109, 453.781, 52915.369 25/07/17,08:27:02,00,09,1, 11.9,1,1, 18.821, 10568.107, 453.781, 52915.369 25/07/17,08:27:02,01,09,1, 11.9,1,1, 18.821, 10568.145, 453.761, 52915.261 25/07/17,08:27:02,02,09,1, 11.9,1,1, 18.821, 10568.168, 453.735, 52915.256 25/07/17,08:27:02,03,09,1, 11.9,1,1, 18.821, 10568.155, 453.728, 52915.278 25/07/17,08:27:02,04,09,1, 11.9,1,1, 18.821, 10568.166, 453.711, 52915.285 25/07/17,08:27:02,05,09,1, 11.9,1,1, 18.821, 10568.178, 453.693, 52915.259 25/07/17,08:27:02,06,09,1, 11.9,1,1, 18.821, 10568.182, 453.680, 52915.175 25/07/17,08:27:02,07,09,1, 11.9,1,1, 18.821, 10568.201, 453.656, 52915.250 25/07/17,08:27:02,08,09,1, 11.9,1,1, 18.821, 10568.202, 453.659, 52915.301 25/07/17,08:27:02,09,09,1, 11.9,1,1, 18.821, 10568.178, 453.643, 52915.236 25/07/17,08:27:02,10,09,1, 11.9,1,1, 18.821, 10568.193, 453.634, 52915.191 25/07/17,08:27:02,11,09,1, 11.9,1,1, 18.821, 10568.205, 453.612, 52915.186 25/07/17,08:27:02,12,09,1, 11.9,1,1, 18.821, 10568.181, 453.605, 52915.307 25/07/17,08:27:02,13,09,1, 11.9,1,1, 18.821, 10568.213, 453.583, 52915.195 25/07/17,08:27:02,14,09,1, 11.9,1,1, 18.821, 10568.219, 453.559, 52915.200 25/07/17,08:27:02,15,09,1, 11.9,1,1, 18.821, 10568.230, 453.563, 52915.147 25/07/17,08:27:02,16,09,1, 11.9,1,1, 18.821, 10568.212, 453.545, 52915.194 25/07/17,08:27:02,17,09,1, 11.9,1,1, 18.821, 10568.220, 453.513, 52915.144 25/07/17,08:27:02,18,09,1, 11.9,1,1, 18.821, 10568.244, 453.516, 52915.192 25/07/17,08:27:02,19,09,1, 11.9,1,1, 18.821, 10568.224, 453.512, 52915.181 25/07/17,08:27:03,00,09,1, 11.9,1,1, 18.820, 10568.216, 453.512, 52915.181 25/07/17,08:27:03,01,09,1, 11.9,1,1, 18.820, 10568.217, 453.469, 52915.176 25/07/17,08:27:03,02,09,1, 11.9,1,1, 18.820, 10568.226, 453.463, 52915.133 25/07/17,08:27:03,03,09,1, 11.9,1,1, 18.820, 10568.234, 453.447, 52915.109 25/07/17,08:27:03,04,09,1, 11.9,1,1, 18.820, 10568.218, 453.438, 52915.141 25/07/17,08:27:03,05,09,1, 11.9,1,1, 18.820, 10568.228, 453.421, 52915.106 25/07/17,08:27:03,06,09,1, 11.9,1,1, 18.820, 10568.232, 453.390, 52915.104 25/07/17,08:27:03,07,09,1, 11.9,1,1, 18.820, 10568.254, 453.424, 52915.128 25/07/17,08:27:03,08,09,1, 11.9,1,1, 18.820, 10568.229, 453.387, 52915.160 25/07/17,08:27:03,09,09,1, 11.9,1,1, 18.820, 10568.233, 453.393, 52915.100 25/07/17,08:27:03,10,09,1, 11.9,1,1, 18.820, 10568.231, 453.375, 52915.072 25/07/17,08:27:03,11,09,1, 11.9,1,1, 18.820, 10568.234, 453.366, 52915.114 25/07/17,08:27:03,12,09,1, 11.9,1,1, 18.820, 10568.248, 453.343, 52915.151 25/07/17,08:27:03,13,09,1, 11.9,1,1, 18.820, 10568.241, 453.317, 52915.131 25/07/17,08:27:03,14,09,1, 11.9,1,1, 18.820, 10568.261, 453.322, 52915.129 25/07/17,08:27:03,15,09,1, 11.9,1,1, 18.820, 10568.263, 453.332, 52915.145 25/07/17,08:27:03,16,09,1, 11.9,1,1, 18.820, 10568.255, 453.327, 52915.114 25/07/17,08:27:03,17,09,1, 11.9,1,1, 18.820, 10568.236, 453.307, 52915.106 25/07/17,08:27:03,18,09,1, 11.9,1,1, 18.820, 10568.255, 453.295, 52915.132 25/07/17,08:27:03,19,09,1, 11.9,1,1, 18.820, 10568.257, 453.283, 52915.090 25/07/17,08:27:04,00,09,1, 11.9,1,1, 18.826, 10568.249, 453.283, 52915.090 25/07/17,08:27:04,01,09,1, 11.9,1,1, 18.826, 10568.255, 453.267, 52915.006 25/07/17,08:27:04,02,09,1, 11.9,1,1, 18.826, 10568.249, 453.252, 52915.125 25/07/17,08:27:04,03,09,1, 11.9,1,1, 18.826, 10568.245, 453.234, 52915.035 25/07/17,08:27:04,04,09,1, 11.9,1,1, 18.826, 10568.253, 453.222, 52915.005 25/07/17,08:27:04,05,09,1, 11.9,1,1, 18.826, 10568.229, 453.202, 52915.082 25/07/17,08:27:04,06,09,1, 11.9,1,1, 18.826, 10568.230, 453.192, 52915.102 25/07/17,08:27:04,07,09,1, 11.9,1,1, 18.826, 10568.255, 453.195, 52914.992 25/07/17,08:27:04,08,09,1, 11.9,1,1, 18.826, 10568.277, 453.176, 52915.116 25/07/17,08:27:04,09,09,1, 11.9,1,1, 18.826, 10568.230, 453.165, 52915.029 25/07/17,08:27:04,10,09,1, 11.9,1,1, 18.826, 10568.273, 453.154, 52915.098 25/07/17,08:27:04,11,09,1, 11.9,1,1, 18.826, 10568.250, 453.146, 52914.986 25/07/17,08:27:04,12,09,1, 11.9,1,1, 18.826, 10568.250, 453.176, 52915.105 25/07/17,08:27:04,13,09,1, 11.9,1,1, 18.826, 10568.261, 453.113, 52915.089 25/07/17,08:27:04,14,09,1, 11.9,1,1, 18.826, 10568.265, 453.142, 52915.087 25/07/17,08:27:04,15,09,1, 11.9,1,1, 18.826, 10568.275, 453.105, 52915.038 25/07/17,08:27:04,16,09,1, 11.9,1,1, 18.826, 10568.269, 453.083, 52915.020 25/07/17,08:27:04,17,09,1, 11.9,1,1, 18.826, 10568.270, 453.096, 52915.055 25/07/17,08:27:04,18,09,1, 11.9,1,1, 18.826, 10568.277, 453.078, 52915.068 25/07/17,08:27:04,19,09,1, 11.9,1,1, 18.826, 10568.251, 453.067, 52915.005 25/07/17,08:27:05,00,09,1, 12.0,1,1, 18.826, 10568.249, 453.067, 52915.005 25/07/17,08:27:05,01,09,1, 12.0,1,1, 18.826, 10568.276, 453.044, 52914.996 25/07/17,08:27:05,02,09,1, 12.0,1,1, 18.826, 10568.275, 453.052, 52915.002 25/07/17,08:27:05,03,09,1, 12.0,1,1, 18.826, 10568.281, 453.046, 52914.975 25/07/17,08:27:05,04,09,1, 12.0,1,1, 18.826, 10568.275, 453.023, 52915.014 25/07/17,08:27:05,05,09,1, 12.0,1,1, 18.826, 10568.243, 453.036, 52914.983 25/07/17,08:27:05,06,09,1, 12.0,1,1, 18.826, 10568.250, 453.028, 52914.830 25/07/17,08:27:05,07,09,1, 12.0,1,1, 18.826, 10568.249, 453.018, 52915.014 25/07/17,08:27:05,08,09,1, 12.0,1,1, 18.826, 10568.263, 453.015, 52915.037 25/07/17,08:27:05,09,09,1, 12.0,1,1, 18.826, 10568.275, 453.015, 52915.024 25/07/17,08:27:05,10,09,1, 12.0,1,1, 18.826, 10568.270, 452.986, 52914.930 25/07/17,08:27:05,11,09,1, 12.0,1,1, 18.826, 10568.263, 453.005, 52914.946 25/07/17,08:27:05,12,09,1, 12.0,1,1, 18.826, 10568.271, 452.988, 52914.972 25/07/17,08:27:05,13,09,1, 12.0,1,1, 18.826, 10568.290, 452.981, 52914.921 25/07/17,08:27:05,14,09,1, 12.0,1,1, 18.826, 10568.266, 452.983, 52915.022 25/07/17,08:27:05,15,09,1, 12.0,1,1, 18.826, 10568.293, 452.975, 52914.953 25/07/17,08:27:05,16,09,1, 12.0,1,1, 18.826, 10568.277, 452.956, 52914.937 25/07/17,08:27:05,17,09,1, 12.0,1,1, 18.826, 10568.301, 452.971, 52914.950 25/07/17,08:27:05,18,09,1, 12.0,1,1, 18.826, 10568.299, 452.928, 52914.911 25/07/17,08:27:05,19,09,1, 12.0,1,1, 18.826, 10568.289, 452.946, 52914.926 25/07/17,08:27:06,00,09,1, 11.9,1,1, 18.830, 10568.283, 452.946, 52914.926 25/07/17,08:27:06,01,09,1, 11.9,1,1, 18.830, 10568.292, 452.917, 52914.944 25/07/17,08:27:06,02,09,1, 11.9,1,1, 18.830, 10568.293, 452.923, 52914.910 25/07/17,08:27:06,03,09,1, 11.9,1,1, 18.830, 10568.262, 452.920, 52914.905 25/07/17,08:27:06,04,09,1, 11.9,1,1, 18.830, 10568.288, 452.926, 52914.977 25/07/17,08:27:06,05,09,1, 11.9,1,1, 18.830, 10568.304, 452.914, 52914.914 25/07/17,08:27:06,06,09,1, 11.9,1,1, 18.830, 10568.311, 452.924, 52914.935 25/07/17,08:27:06,07,09,1, 11.9,1,1, 18.830, 10568.293, 452.904, 52914.946 25/07/17,08:27:06,08,09,1, 11.9,1,1, 18.830, 10568.276, 452.897, 52914.963 25/07/17,08:27:06,09,09,1, 11.9,1,1, 18.830, 10568.285, 452.888, 52914.959 25/07/17,08:27:06,10,09,1, 11.9,1,1, 18.830, 10568.282, 452.892, 52914.964 25/07/17,08:27:06,11,09,1, 11.9,1,1, 18.830, 10568.286, 452.861, 52914.957 25/07/17,08:27:06,12,09,1, 11.9,1,1, 18.830, 10568.314, 452.870, 52914.885 25/07/17,08:27:06,13,09,1, 11.9,1,1, 18.830, 10568.294, 452.853, 52914.930 25/07/17,08:27:06,14,09,1, 11.9,1,1, 18.830, 10568.299, 452.848, 52914.918 25/07/17,08:27:06,15,09,1, 11.9,1,1, 18.830, 10568.293, 452.850, 52914.980 25/07/17,08:27:06,16,09,1, 11.9,1,1, 18.830, 10568.324, 452.865, 52914.973 25/07/17,08:27:06,17,09,1, 11.9,1,1, 18.830, 10568.314, 452.851, 52914.902 25/07/17,08:27:06,18,09,1, 11.9,1,1, 18.830, 10568.322, 452.825, 52914.818 25/07/17,08:27:06,19,09,1, 11.9,1,1, 18.830, 10568.308, 452.831, 52914.852 25/07/17,08:27:07,00,09,1, 11.9,1,1, 18.824, 10568.308, 452.831, 52914.852 25/07/17,08:27:07,01,09,1, 11.9,1,1, 18.824, 10568.304, 452.815, 52914.867 25/07/17,08:27:07,02,09,1, 11.9,1,1, 18.824, 10568.298, 452.815, 52914.969 25/07/17,08:27:07,03,09,1, 11.9,1,1, 18.824, 10568.292, 452.837, 52914.856 25/07/17,08:27:07,04,09,1, 11.9,1,1, 18.824, 10568.317, 452.793, 52914.913 25/07/17,08:27:07,05,09,1, 11.9,1,1, 18.824, 10568.297, 452.800, 52914.905 25/07/17,08:27:07,06,09,1, 11.9,1,1, 18.824, 10568.313, 452.800, 52914.850 25/07/17,08:27:07,07,09,1, 11.9,1,1, 18.824, 10568.293, 452.811, 52914.912 25/07/17,08:27:07,08,09,1, 11.9,1,1, 18.824, 10568.338, 452.802, 52914.939 25/07/17,08:27:07,09,09,1, 11.9,1,1, 18.824, 10568.293, 452.821, 52914.845 25/07/17,08:27:07,10,09,1, 11.9,1,1, 18.824, 10568.292, 452.808, 52914.884 25/07/17,08:27:07,11,09,1, 11.9,1,1, 18.824, 10568.282, 452.796, 52914.880 25/07/17,08:27:07,12,09,1, 11.9,1,1, 18.824, 10568.313, 452.815, 52914.954 25/07/17,08:27:07,13,09,1, 11.9,1,1, 18.824, 10568.296, 452.812, 52914.877 25/07/17,08:27:07,14,09,1, 11.9,1,1, 18.824, 10568.293, 452.781, 52914.883 25/07/17,08:27:07,15,09,1, 11.9,1,1, 18.824, 10568.318, 452.802, 52914.855 25/07/17,08:27:07,16,09,1, 11.9,1,1, 18.824, 10568.320, 452.789, 52914.832 25/07/17,08:27:07,17,09,1, 11.9,1,1, 18.824, 10568.318, 452.815, 52914.815 25/07/17,08:27:07,18,09,1, 11.9,1,1, 18.824, 10568.301, 452.783, 52914.838 25/07/17,08:27:07,19,09,1, 11.9,1,1, 18.824, 10568.282, 452.785, 52914.842 25/07/17,08:27:08,00,09,1, 11.9,1,1, 18.823, 10568.274, 452.785, 52914.842 25/07/17,08:27:08,01,09,1, 11.9,1,1, 18.823, 10568.308, 452.797, 52914.849 25/07/17,08:27:08,02,09,1, 11.9,1,1, 18.823, 10568.314, 452.772, 52914.858 25/07/17,08:27:08,03,09,1, 11.9,1,1, 18.823, 10568.292, 452.770, 52914.802 25/07/17,08:27:08,04,09,1, 11.9,1,1, 18.823, 10568.310, 452.794, 52914.875 25/07/17,08:27:08,05,09,1, 11.9,1,1, 18.823, 10568.312, 452.763, 52914.860 25/07/17,08:27:08,06,09,1, 11.9,1,1, 18.823, 10568.323, 452.788, 52914.826 25/07/17,08:27:08,07,09,1, 11.9,1,1, 18.823, 10568.309, 452.760, 52914.812 25/07/17,08:27:08,08,09,1, 11.9,1,1, 18.823, 10568.289, 452.771, 52914.772 25/07/17,08:27:08,09,09,1, 11.9,1,1, 18.823, 10568.308, 452.782, 52914.856 25/07/17,08:27:08,10,09,1, 11.9,1,1, 18.823, 10568.283, 452.799, 52914.823 25/07/17,08:27:08,11,09,1, 11.9,1,1, 18.823, 10568.308, 452.796, 52914.873 25/07/17,08:27:08,12,09,1, 11.9,1,1, 18.823, 10568.286, 452.763, 52914.732 25/07/17,08:27:08,13,09,1, 11.9,1,1, 18.823, 10568.338, 452.753, 52914.846 25/07/17,08:27:08,14,09,1, 11.9,1,1, 18.823, 10568.302, 452.765, 52914.849 25/07/17,08:27:08,15,09,1, 11.9,1,1, 18.823, 10568.288, 452.782, 52914.753 25/07/17,08:27:08,16,09,1, 11.9,1,1, 18.823, 10568.310, 452.776, 52914.833 25/07/17,08:27:08,17,09,1, 11.9,1,1, 18.823, 10568.307, 452.787, 52914.842 25/07/17,08:27:08,18,09,1, 11.9,1,1, 18.823, 10568.280, 452.778, 52914.822 25/07/17,08:27:08,19,09,1, 11.9,1,1, 18.823, 10568.306, 452.792, 52914.812 25/07/17,08:27:09,00,08,1, 11.9,1,1, 18.825, 10568.299, 452.792, 52914.812 25/07/17,08:27:09,01,08,1, 11.9,1,1, 18.825, 10568.295, 452.802, 52914.867 25/07/17,08:27:09,02,08,1, 11.9,1,1, 18.825, 10568.251, 452.785, 52914.742 25/07/17,08:27:09,03,08,1, 11.9,1,1, 18.825, 10568.306, 452.784, 52914.880 25/07/17,08:27:09,04,08,1, 11.9,1,1, 18.825, 10568.270, 452.789, 52914.809 25/07/17,08:27:09,05,08,1, 11.9,1,1, 18.825, 10568.268, 452.779, 52914.903 25/07/17,08:27:09,06,08,1, 11.9,1,1, 18.825, 10568.293, 452.795, 52914.874 25/07/17,08:27:09,07,08,1, 11.9,1,1, 18.825, 10568.280, 452.780, 52914.759 25/07/17,08:27:09,08,08,1, 11.9,1,1, 18.825, 10568.284, 452.770, 52914.787 25/07/17,08:27:09,09,08,1, 11.9,1,1, 18.825, 10568.266, 452.774, 52914.797 25/07/17,08:27:09,10,08,1, 11.9,1,1, 18.825, 10568.273, 452.799, 52914.865 25/07/17,08:27:09,11,08,1, 11.9,1,1, 18.825, 10568.218, 452.775, 52914.791 25/07/17,08:27:09,12,08,1, 11.9,1,1, 18.825, 10568.234, 452.782, 52914.848 25/07/17,08:27:09,13,08,1, 11.9,1,1, 18.825, 10568.260, 452.782, 52914.778 25/07/17,08:27:09,14,08,1, 11.9,1,1, 18.825, 10568.256, 452.821, 52914.883 25/07/17,08:27:09,15,08,1, 11.9,1,1, 18.825, 10568.245, 452.796, 52914.860 25/07/17,08:27:09,16,08,1, 11.9,1,1, 18.825, 10568.254, 452.774, 52914.802 25/07/17,08:27:09,17,08,1, 11.9,1,1, 18.825, 10568.244, 452.804, 52914.832 25/07/17,08:27:09,18,08,1, 11.9,1,1, 18.825, 10568.245, 452.787, 52914.784 25/07/17,08:27:09,19,08,1, 11.9,1,1, 18.825, 10568.239, 452.798, 52914.850 25/07/17,08:27:10,00,09,1, 11.9,1,1, 18.829, 10568.233, 452.798, 52914.850 25/07/17,08:27:10,01,09,1, 11.9,1,1, 18.829, 10568.252, 452.810, 52914.796 25/07/17,08:27:10,02,09,1, 11.9,1,1, 18.829, 10568.211, 452.790, 52914.740 25/07/17,08:27:10,03,09,1, 11.9,1,1, 18.829, 10568.213, 452.818, 52914.731 25/07/17,08:27:10,04,09,1, 11.9,1,1, 18.829, 10568.225, 452.809, 52914.768 25/07/17,08:27:10,05,09,1, 11.9,1,1, 18.829, 10568.233, 452.804, 52914.747 25/07/17,08:27:10,06,09,1, 11.9,1,1, 18.829, 10568.217, 452.787, 52914.726 25/07/17,08:27:10,07,09,1, 11.9,1,1, 18.829, 10568.209, 452.799, 52914.794 25/07/17,08:27:10,08,09,1, 11.9,1,1, 18.829, 10568.190, 452.806, 52914.835 25/07/17,08:27:10,09,09,1, 11.9,1,1, 18.829, 10568.198, 452.811, 52914.744 25/07/17,08:27:10,10,09,1, 11.9,1,1, 18.829, 10568.148, 452.778, 52914.749 25/07/17,08:27:10,11,09,1, 11.9,1,1, 18.829, 10568.189, 452.808, 52914.791 25/07/17,08:27:10,12,09,1, 11.9,1,1, 18.829, 10568.182, 452.812, 52914.727 25/07/17,08:27:10,13,09,1, 11.9,1,1, 18.829, 10568.178, 452.807, 52914.789 25/07/17,08:27:10,14,09,1, 11.9,1,1, 18.829, 10568.156, 452.789, 52914.781 25/07/17,08:27:10,15,09,1, 11.9,1,1, 18.829, 10568.155, 452.775, 52914.748 25/07/17,08:27:10,16,09,1, 11.9,1,1, 18.829, 10568.165, 452.796, 52914.711 25/07/17,08:27:10,17,09,1, 11.9,1,1, 18.829, 10568.156, 452.802, 52914.741 25/07/17,08:27:10,18,09,1, 11.9,1,1, 18.829, 10568.144, 452.809, 52914.765 25/07/17,08:27:10,19,09,1, 11.9,1,1, 18.829, 10568.178, 452.817, 52914.828 25/07/17,08:27:11,00,09,1, 12.0,1,1, 18.827, 10568.174, 452.817, 52914.828 25/07/17,08:27:11,01,09,1, 12.0,1,1, 18.827, 10568.159, 452.800, 52914.813 25/07/17,08:27:11,02,09,1, 12.0,1,1, 18.827, 10568.163, 452.807, 52914.793 25/07/17,08:27:11,03,09,1, 12.0,1,1, 18.827, 10568.143, 452.801, 52914.805 25/07/17,08:27:11,04,09,1, 12.0,1,1, 18.827, 10568.110, 452.798, 52914.688 25/07/17,08:27:11,05,09,1, 12.0,1,1, 18.827, 10568.129, 452.821, 52914.749 25/07/17,08:27:11,06,09,1, 12.0,1,1, 18.827, 10568.135, 452.795, 52914.715 25/07/17,08:27:11,07,09,1, 12.0,1,1, 18.827, 10568.123, 452.805, 52914.745 25/07/17,08:27:11,08,09,1, 12.0,1,1, 18.827, 10568.091, 452.824, 52914.771 25/07/17,08:27:11,09,09,1, 12.0,1,1, 18.827, 10568.088, 452.797, 52914.741 25/07/17,08:27:11,10,09,1, 12.0,1,1, 18.827, 10568.066, 452.808, 52914.748 25/07/17,08:27:11,11,09,1, 12.0,1,1, 18.827, 10568.091, 452.811, 52914.771 25/07/17,08:27:11,12,09,1, 12.0,1,1, 18.827, 10568.074, 452.825, 52914.753 25/07/17,08:27:11,13,09,1, 12.0,1,1, 18.827, 10568.065, 452.785, 52914.759 25/07/17,08:27:11,14,09,1, 12.0,1,1, 18.827, 10568.065, 452.799, 52914.812 25/07/17,08:27:11,15,09,1, 12.0,1,1, 18.827, 10568.055, 452.807, 52914.848 25/07/17,08:27:11,16,09,1, 12.0,1,1, 18.827, 10568.077, 452.816, 52914.729 25/07/17,08:27:11,17,09,1, 12.0,1,1, 18.827, 10568.065, 452.822, 52914.747 25/07/17,08:27:11,18,09,1, 12.0,1,1, 18.827, 10568.065, 452.811, 52914.755 25/07/17,08:27:11,19,09,1, 12.0,1,1, 18.827, 10568.087, 452.830, 52914.784 25/07/17,08:27:12,00,09,1, 12.0,1,1, 18.827, 10568.082, 452.830, 52914.784 25/07/17,08:27:12,01,09,1, 12.0,1,1, 18.827, 10568.046, 452.825, 52914.783 25/07/17,08:27:12,02,09,1, 12.0,1,1, 18.827, 10568.039, 452.840, 52914.815 25/07/17,08:27:12,03,09,1, 12.0,1,1, 18.827, 10568.009, 452.817, 52914.677 25/07/17,08:27:12,04,09,1, 12.0,1,1, 18.827, 10568.015, 452.817, 52914.780 25/07/17,08:27:12,05,09,1, 12.0,1,1, 18.827, 10568.028, 452.799, 52914.747 25/07/17,08:27:12,06,09,1, 12.0,1,1, 18.827, 10568.009, 452.809, 52914.719 25/07/17,08:27:12,07,09,1, 12.0,1,1, 18.827, 10567.996, 452.819, 52914.765 25/07/17,08:27:12,08,09,1, 12.0,1,1, 18.827, 10568.017, 452.788, 52914.747 25/07/17,08:27:12,09,09,1, 12.0,1,1, 18.827, 10567.997, 452.823, 52914.755 25/07/17,08:27:12,10,09,1, 12.0,1,1, 18.827, 10567.986, 452.796, 52914.776 25/07/17,08:27:12,11,09,1, 12.0,1,1, 18.827, 10567.973, 452.818, 52914.793 25/07/17,08:27:12,12,09,1, 12.0,1,1, 18.827, 10567.977, 452.782, 52914.755 25/07/17,08:27:12,13,09,1, 12.0,1,1, 18.827, 10567.980, 452.802, 52914.769 25/07/17,08:27:12,14,09,1, 12.0,1,1, 18.827, 10567.975, 452.814, 52914.740 25/07/17,08:27:12,15,09,1, 12.0,1,1, 18.827, 10567.968, 452.801, 52914.709 25/07/17,08:27:12,16,09,1, 12.0,1,1, 18.827, 10567.972, 452.818, 52914.726 25/07/17,08:27:12,17,09,1, 12.0,1,1, 18.827, 10567.981, 452.811, 52914.654 25/07/17,08:27:12,18,09,1, 12.0,1,1, 18.827, 10567.960, 452.808, 52914.712 25/07/17,08:27:12,19,09,1, 12.0,1,1, 18.827, 10567.962, 452.803, 52914.667 25/07/17,08:27:13,00,09,1, 12.0,1,1, 18.824, 10567.957, 452.803, 52914.667 25/07/17,08:27:13,01,09,1, 12.0,1,1, 18.824, 10567.949, 452.833, 52914.766 25/07/17,08:27:13,02,09,1, 12.0,1,1, 18.824, 10567.972, 452.815, 52914.723 25/07/17,08:27:13,03,09,1, 12.0,1,1, 18.824, 10567.925, 452.815, 52914.711 25/07/17,08:27:13,04,09,1, 12.0,1,1, 18.824, 10567.950, 452.809, 52914.723 25/07/17,08:27:13,05,09,1, 12.0,1,1, 18.824, 10567.930, 452.827, 52914.717 25/07/17,08:27:13,06,09,1, 12.0,1,1, 18.824, 10567.937, 452.813, 52914.689 25/07/17,08:27:13,07,09,1, 12.0,1,1, 18.824, 10567.877, 452.804, 52914.692 25/07/17,08:27:13,08,09,1, 12.0,1,1, 18.824, 10567.914, 452.818, 52914.715 25/07/17,08:27:13,09,09,1, 12.0,1,1, 18.824, 10567.903, 452.794, 52914.664 25/07/17,08:27:13,10,09,1, 12.0,1,1, 18.824, 10567.909, 452.805, 52914.672 25/07/17,08:27:13,11,09,1, 12.0,1,1, 18.824, 10567.908, 452.814, 52914.660 25/07/17,08:27:13,12,09,1, 12.0,1,1, 18.824, 10567.890, 452.793, 52914.654 25/07/17,08:27:13,13,09,1, 12.0,1,1, 18.824, 10567.893, 452.797, 52914.656 25/07/17,08:27:13,14,09,1, 12.0,1,1, 18.824, 10567.874, 452.795, 52914.664 25/07/17,08:27:13,15,09,1, 12.0,1,1, 18.824, 10567.883, 452.806, 52914.736 25/07/17,08:27:13,16,09,1, 12.0,1,1, 18.824, 10567.859, 452.809, 52914.673 25/07/17,08:27:13,17,09,1, 12.0,1,1, 18.824, 10567.871, 452.833, 52914.640 25/07/17,08:27:13,18,09,1, 12.0,1,1, 18.824, 10567.854, 452.817, 52914.638 25/07/17,08:27:13,19,09,1, 12.0,1,1, 18.824, 10567.873, 452.797, 52914.639 25/07/17,08:27:14,00,09,1, 11.9,1,1, 18.829, 10567.865, 452.797, 52914.639 25/07/17,08:27:14,01,09,1, 11.9,1,1, 18.829, 10567.844, 452.829, 52914.685 25/07/17,08:27:14,02,09,1, 11.9,1,1, 18.829, 10567.836, 452.798, 52914.723 25/07/17,08:27:14,03,09,1, 11.9,1,1, 18.829, 10567.826, 452.804, 52914.645 25/07/17,08:27:14,04,09,1, 11.9,1,1, 18.829, 10567.816, 452.824, 52914.727 25/07/17,08:27:14,05,09,1, 11.9,1,1, 18.829, 10567.814, 452.817, 52914.638 25/07/17,08:27:14,06,09,1, 11.9,1,1, 18.829, 10567.781, 452.800, 52914.706 25/07/17,08:27:14,07,09,1, 11.9,1,1, 18.829, 10567.786, 452.797, 52914.688 25/07/17,08:27:14,08,09,1, 11.9,1,1, 18.829, 10567.786, 452.817, 52914.588 25/07/17,08:27:14,09,09,1, 11.9,1,1, 18.829, 10567.772, 452.811, 52914.643 25/07/17,08:27:14,10,09,1, 11.9,1,1, 18.829, 10567.781, 452.836, 52914.722 25/07/17,08:27:14,11,09,1, 11.9,1,1, 18.829, 10567.765, 452.798, 52914.629 25/07/17,08:27:14,12,09,1, 11.9,1,1, 18.829, 10567.784, 452.824, 52914.661 25/07/17,08:27:14,13,09,1, 11.9,1,1, 18.829, 10567.773, 452.837, 52914.596 25/07/17,08:27:14,14,09,1, 11.9,1,1, 18.829, 10567.769, 452.814, 52914.686 25/07/17,08:27:14,15,09,1, 11.9,1,1, 18.829, 10567.755, 452.790, 52914.627 25/07/17,08:27:14,16,09,1, 11.9,1,1, 18.829, 10567.782, 452.800, 52914.572 25/07/17,08:27:14,17,09,1, 11.9,1,1, 18.829, 10567.750, 452.818, 52914.565 25/07/17,08:27:14,18,09,1, 11.9,1,1, 18.829, 10567.725, 452.822, 52914.628 25/07/17,08:27:14,19,09,1, 11.9,1,1, 18.829, 10567.752, 452.813, 52914.557 25/07/17,08:27:15,00,09,1, 11.9,1,1, 18.828, 10567.749, 452.813, 52914.557 25/07/17,08:27:15,01,09,1, 11.9,1,1, 18.828, 10567.737, 452.825, 52914.587 25/07/17,08:27:15,02,09,1, 11.9,1,1, 18.828, 10567.741, 452.832, 52914.605 25/07/17,08:27:15,03,09,1, 11.9,1,1, 18.828, 10567.720, 452.809, 52914.583 25/07/17,08:27:15,04,09,1, 11.9,1,1, 18.828, 10567.716, 452.821, 52914.623 25/07/17,08:27:15,05,09,1, 11.9,1,1, 18.828, 10567.715, 452.803, 52914.549 25/07/17,08:27:15,06,09,1, 11.9,1,1, 18.828, 10567.707, 452.795, 52914.579 25/07/17,08:27:15,07,09,1, 11.9,1,1, 18.828, 10567.686, 452.818, 52914.556 25/07/17,08:27:15,08,09,1, 11.9,1,1, 18.828, 10567.699, 452.798, 52914.621 25/07/17,08:27:15,09,09,1, 11.9,1,1, 18.828, 10567.686, 452.805, 52914.570 25/07/17,08:27:15,10,09,1, 11.9,1,1, 18.828, 10567.682, 452.800, 52914.593 25/07/17,08:27:15,11,09,1, 11.9,1,1, 18.828, 10567.685, 452.800, 52914.593 25/07/17,08:27:15,12,09,1, 11.9,1,1, 18.828, 10567.672, 452.803, 52914.633 25/07/17,08:27:15,13,09,1, 11.9,1,1, 18.828, 10567.671, 452.790, 52914.597 25/07/17,08:27:15,14,09,1, 11.9,1,1, 18.828, 10567.636, 452.788, 52914.600 25/07/17,08:27:15,15,09,1, 11.9,1,1, 18.828, 10567.661, 452.794, 52914.652 25/07/17,08:27:15,16,09,1, 11.9,1,1, 18.828, 10567.669, 452.795, 52914.604 25/07/17,08:27:15,17,09,1, 11.9,1,1, 18.828, 10567.620, 452.775, 52914.581 25/07/17,08:27:15,18,09,1, 11.9,1,1, 18.828, 10567.653, 452.783, 52914.569 25/07/17,08:27:15,19,09,1, 11.9,1,1, 18.828, 10567.626, 452.789, 52914.612 25/07/17,08:27:16,00,09,1, 12.0,1,1, 18.828, 10567.623, 452.789, 52914.612 25/07/17,08:27:16,01,09,1, 12.0,1,1, 18.828, 10567.612, 452.787, 52914.608 25/07/17,08:27:16,02,09,1, 12.0,1,1, 18.828, 10567.589, 452.756, 52914.590 25/07/17,08:27:16,03,09,1, 12.0,1,1, 18.828, 10567.585, 452.790, 52914.624 25/07/17,08:27:16,04,09,1, 12.0,1,1, 18.828, 10567.596, 452.754, 52914.627 25/07/17,08:27:16,05,09,1, 12.0,1,1, 18.828, 10567.591, 452.769, 52914.643 25/07/17,08:27:16,06,09,1, 12.0,1,1, 18.828, 10567.566, 452.766, 52914.561 25/07/17,08:27:16,07,09,1, 12.0,1,1, 18.828, 10567.541, 452.741, 52914.564 25/07/17,08:27:16,08,09,1, 12.0,1,1, 18.828, 10567.539, 452.770, 52914.584 25/07/17,08:27:16,09,09,1, 12.0,1,1, 18.828, 10567.536, 452.772, 52914.530 25/07/17,08:27:16,10,09,1, 12.0,1,1, 18.828, 10567.560, 452.739, 52914.495 25/07/17,08:27:16,11,09,1, 12.0,1,1, 18.828, 10567.523, 452.731, 52914.498 25/07/17,08:27:16,12,09,1, 12.0,1,1, 18.828, 10567.508, 452.753, 52914.507 25/07/17,08:27:16,13,09,1, 12.0,1,1, 18.828, 10567.504, 452.748, 52914.605 25/07/17,08:27:16,14,09,1, 12.0,1,1, 18.828, 10567.529, 452.742, 52914.517 25/07/17,08:27:16,15,09,1, 12.0,1,1, 18.828, 10567.503, 452.748, 52914.539 25/07/17,08:27:16,16,09,1, 12.0,1,1, 18.828, 10567.500, 452.710, 52914.460 25/07/17,08:27:16,17,09,1, 12.0,1,1, 18.828, 10567.475, 452.735, 52914.507 25/07/17,08:27:16,18,09,1, 12.0,1,1, 18.828, 10567.482, 452.737, 52914.540 25/07/17,08:27:16,19,09,1, 12.0,1,1, 18.828, 10567.462, 452.727, 52914.492 25/07/17,08:27:17,00,09,1, 11.9,1,1, 18.824, 10567.456, 452.727, 52914.492 25/07/17,08:27:17,01,09,1, 11.9,1,1, 18.824, 10567.461, 452.708, 52914.540 25/07/17,08:27:17,02,09,1, 11.9,1,1, 18.824, 10567.445, 452.723, 52914.581 25/07/17,08:27:17,03,09,1, 11.9,1,1, 18.824, 10567.425, 452.702, 52914.405 25/07/17,08:27:17,04,09,1, 11.9,1,1, 18.824, 10567.394, 452.721, 52914.511 25/07/17,08:27:17,05,09,1, 11.9,1,1, 18.824, 10567.412, 452.690, 52914.543 25/07/17,08:27:17,06,09,1, 11.9,1,1, 18.824, 10567.401, 452.677, 52914.480 25/07/17,08:27:17,07,09,1, 11.9,1,1, 18.824, 10567.388, 452.680, 52914.523 25/07/17,08:27:17,08,09,1, 11.9,1,1, 18.824, 10567.394, 452.682, 52914.490 25/07/17,08:27:17,09,09,1, 11.9,1,1, 18.824, 10567.385, 452.699, 52914.485 25/07/17,08:27:17,10,09,1, 11.9,1,1, 18.824, 10567.370, 452.694, 52914.502 25/07/17,08:27:17,11,09,1, 11.9,1,1, 18.824, 10567.378, 452.687, 52914.490 25/07/17,08:27:17,12,09,1, 11.9,1,1, 18.824, 10567.369, 452.666, 52914.482 25/07/17,08:27:17,13,09,1, 11.9,1,1, 18.824, 10567.351, 452.657, 52914.492 25/07/17,08:27:17,14,09,1, 11.9,1,1, 18.824, 10567.345, 452.655, 52914.443 25/07/17,08:27:17,15,09,1, 11.9,1,1, 18.824, 10567.326, 452.663, 52914.469 25/07/17,08:27:17,16,09,1, 11.9,1,1, 18.824, 10567.351, 452.646, 52914.453 25/07/17,08:27:17,17,09,1, 11.9,1,1, 18.824, 10567.309, 452.664, 52914.499 25/07/17,08:27:17,18,09,1, 11.9,1,1, 18.824, 10567.294, 452.642, 52914.457 25/07/17,08:27:17,19,09,1, 11.9,1,1, 18.824, 10567.298, 452.628, 52914.436 25/07/17,08:27:18,00,09,1, 11.9,1,1, 18.831, 10567.290, 452.628, 52914.436 25/07/17,08:27:18,01,09,1, 11.9,1,1, 18.831, 10567.284, 452.623, 52914.422 25/07/17,08:27:18,02,09,1, 11.9,1,1, 18.831, 10567.265, 452.623, 52914.455 25/07/17,08:27:18,03,09,1, 11.9,1,1, 18.831, 10567.258, 452.591, 52914.493 25/07/17,08:27:18,04,09,1, 11.9,1,1, 18.831, 10567.265, 452.604, 52914.379 25/07/17,08:27:18,05,09,1, 11.9,1,1, 18.831, 10567.256, 452.605, 52914.461 25/07/17,08:27:18,06,09,1, 11.9,1,1, 18.831, 10567.238, 452.596, 52914.399 25/07/17,08:27:18,07,09,1, 11.9,1,1, 18.831, 10567.237, 452.606, 52914.424 25/07/17,08:27:18,08,09,1, 11.9,1,1, 18.831, 10567.186, 452.593, 52914.389 25/07/17,08:27:18,09,09,1, 11.9,1,1, 18.831, 10567.189, 452.561, 52914.418 25/07/17,08:27:18,10,09,1, 11.9,1,1, 18.831, 10567.186, 452.582, 52914.407 25/07/17,08:27:18,11,09,1, 11.9,1,1, 18.831, 10567.173, 452.550, 52914.426 25/07/17,08:27:18,12,09,1, 11.9,1,1, 18.831, 10567.181, 452.542, 52914.357 25/07/17,08:27:18,13,09,1, 11.9,1,1, 18.831, 10567.154, 452.547, 52914.370 25/07/17,08:27:18,14,09,1, 11.9,1,1, 18.831, 10567.156, 452.544, 52914.354 25/07/17,08:27:18,15,09,1, 11.9,1,1, 18.831, 10567.141, 452.554, 52914.389 25/07/17,08:27:18,16,09,1, 11.9,1,1, 18.831, 10567.123, 452.530, 52914.375 25/07/17,08:27:18,17,09,1, 11.9,1,1, 18.831, 10567.106, 452.530, 52914.343 25/07/17,08:27:18,18,09,1, 11.9,1,1, 18.831, 10567.106, 452.509, 52914.321 25/07/17,08:27:18,19,09,1, 11.9,1,1, 18.831, 10567.079, 452.518, 52914.333 25/07/17,08:27:19,00,09,1, 11.9,1,1, 18.829, 10567.073, 452.518, 52914.333 25/07/17,08:27:19,01,09,1, 11.9,1,1, 18.829, 10567.068, 452.514, 52914.413 25/07/17,08:27:19,02,09,1, 11.9,1,1, 18.829, 10567.059, 452.484, 52914.368 25/07/17,08:27:19,03,09,1, 11.9,1,1, 18.829, 10567.054, 452.468, 52914.310 25/07/17,08:27:19,04,09,1, 11.9,1,1, 18.829, 10567.054, 452.456, 52914.361 25/07/17,08:27:19,05,09,1, 11.9,1,1, 18.829, 10567.075, 452.505, 52914.320 25/07/17,08:27:19,06,09,1, 11.9,1,1, 18.829, 10567.052, 452.464, 52914.326 25/07/17,08:27:19,07,09,1, 11.9,1,1, 18.829, 10567.035, 452.458, 52914.328 25/07/17,08:27:19,08,09,1, 11.9,1,1, 18.829, 10566.998, 452.438, 52914.293 25/07/17,08:27:19,09,09,1, 11.9,1,1, 18.829, 10567.017, 452.428, 52914.321 25/07/17,08:27:19,10,09,1, 11.9,1,1, 18.829, 10567.008, 452.414, 52914.330 25/07/17,08:27:19,11,09,1, 11.9,1,1, 18.829, 10567.000, 452.401, 52914.254 25/07/17,08:27:19,12,09,1, 11.9,1,1, 18.829, 10566.965, 452.394, 52914.302 25/07/17,08:27:19,13,09,1, 11.9,1,1, 18.829, 10566.945, 452.405, 52914.313 25/07/17,08:27:19,14,09,1, 11.9,1,1, 18.829, 10566.959, 452.399, 52914.318 25/07/17,08:27:19,15,09,1, 11.9,1,1, 18.829, 10566.939, 452.373, 52914.262 25/07/17,08:27:19,16,09,1, 11.9,1,1, 18.829, 10566.927, 452.344, 52914.274 25/07/17,08:27:19,17,09,1, 11.9,1,1, 18.829, 10566.901, 452.355, 52914.269 25/07/17,08:27:19,18,09,1, 11.9,1,1, 18.829, 10566.909, 452.371, 52914.295 25/07/17,08:27:19,19,09,1, 11.9,1,1, 18.829, 10566.901, 452.340, 52914.224 25/07/17,08:27:20,00,09,1, 11.9,1,1, 18.829, 10566.897, 452.340, 52914.224 25/07/17,08:27:20,01,09,1, 11.9,1,1, 18.829, 10566.883, 452.325, 52914.281 25/07/17,08:27:20,02,09,1, 11.9,1,1, 18.829, 10566.877, 452.277, 52914.224 25/07/17,08:27:20,03,09,1, 11.9,1,1, 18.829, 10566.852, 452.321, 52914.270 25/07/17,08:27:20,04,09,1, 11.9,1,1, 18.829, 10566.856, 452.287, 52914.340 25/07/17,08:27:20,05,09,1, 11.9,1,1, 18.829, 10566.860, 452.276, 52914.257 25/07/17,08:27:20,06,09,1, 11.9,1,1, 18.829, 10566.850, 452.230, 52914.258 25/07/17,08:27:20,07,09,1, 11.9,1,1, 18.829, 10566.833, 452.242, 52914.234 25/07/17,08:27:20,08,09,1, 11.9,1,1, 18.829, 10566.803, 452.265, 52914.196 25/07/17,08:27:20,09,09,1, 11.9,1,1, 18.829, 10566.810, 452.221, 52914.273 25/07/17,08:27:20,10,09,1, 11.9,1,1, 18.829, 10566.809, 452.243, 52914.193 25/07/17,08:27:20,11,09,1, 11.9,1,1, 18.829, 10566.794, 452.209, 52914.219 25/07/17,08:27:20,12,09,1, 11.9,1,1, 18.829, 10566.799, 452.206, 52914.224 25/07/17,08:27:20,13,09,1, 11.9,1,1, 18.829, 10566.772, 452.194, 52914.185 25/07/17,08:27:20,14,09,1, 11.9,1,1, 18.829, 10566.772, 452.185, 52914.201 25/07/17,08:27:20,15,09,1, 11.9,1,1, 18.829, 10566.748, 452.162, 52914.189 25/07/17,08:27:20,16,09,1, 11.9,1,1, 18.829, 10566.771, 452.165, 52914.145 25/07/17,08:27:20,17,09,1, 11.9,1,1, 18.829, 10566.732, 452.163, 52914.191 25/07/17,08:27:20,18,09,1, 11.9,1,1, 18.829, 10566.735, 452.143, 52914.205 25/07/17,08:27:20,19,09,1, 11.9,1,1, 18.829, 10566.708, 452.135, 52914.235 25/07/17,08:27:21,00,09,1, 12.0,1,1, 18.831, 10566.705, 452.135, 52914.235 25/07/17,08:27:21,01,09,1, 12.0,1,1, 18.831, 10566.703, 452.108, 52914.196 25/07/17,08:27:21,02,09,1, 12.0,1,1, 18.831, 10566.664, 452.097, 52914.224 25/07/17,08:27:21,03,09,1, 12.0,1,1, 18.831, 10566.671, 452.086, 52914.092 25/07/17,08:27:21,04,09,1, 12.0,1,1, 18.831, 10566.650, 452.067, 52914.182 25/07/17,08:27:21,05,09,1, 12.0,1,1, 18.831, 10566.629, 452.038, 52914.146 25/07/17,08:27:21,06,09,1, 12.0,1,1, 18.831, 10566.650, 452.051, 52914.153 25/07/17,08:27:21,07,09,1, 12.0,1,1, 18.831, 10566.648, 452.043, 52914.210 25/07/17,08:27:21,08,09,1, 12.0,1,1, 18.831, 10566.631, 452.034, 52914.205 25/07/17,08:27:21,09,09,1, 12.0,1,1, 18.831, 10566.587, 452.050, 52914.160 25/07/17,08:27:21,10,09,1, 12.0,1,1, 18.831, 10566.588, 451.983, 52914.072 25/07/17,08:27:21,11,09,1, 12.0,1,1, 18.831, 10566.579, 452.000, 52914.084 25/07/17,08:27:21,12,09,1, 12.0,1,1, 18.831, 10566.574, 451.983, 52914.139 25/07/17,08:27:21,13,09,1, 12.0,1,1, 18.831, 10566.584, 451.988, 52914.124 25/07/17,08:27:21,14,09,1, 12.0,1,1, 18.831, 10566.581, 451.947, 52914.123 25/07/17,08:27:21,15,09,1, 12.0,1,1, 18.831, 10566.535, 451.980, 52914.179 25/07/17,08:27:21,16,09,1, 12.0,1,1, 18.831, 10566.548, 451.931, 52914.062 25/07/17,08:27:21,17,09,1, 12.0,1,1, 18.831, 10566.527, 451.906, 52914.122 25/07/17,08:27:21,18,09,1, 12.0,1,1, 18.831, 10566.491, 451.920, 52914.159 25/07/17,08:27:21,19,09,1, 12.0,1,1, 18.831, 10566.518, 451.912, 52914.103 25/07/17,08:27:22,00,09,1, 11.9,1,1, 18.828, 10566.514, 451.912, 52914.103 25/07/17,08:27:22,01,09,1, 11.9,1,1, 18.828, 10566.486, 451.868, 52914.062 25/07/17,08:27:22,02,09,1, 11.9,1,1, 18.828, 10566.474, 451.891, 52914.164 25/07/17,08:27:22,03,09,1, 11.9,1,1, 18.828, 10566.467, 451.864, 52914.117 25/07/17,08:27:22,04,09,1, 11.9,1,1, 18.828, 10566.456, 451.831, 52914.038 25/07/17,08:27:22,05,09,1, 11.9,1,1, 18.828, 10566.461, 451.828, 52914.143 25/07/17,08:27:22,06,09,1, 11.9,1,1, 18.828, 10566.431, 451.815, 52914.035 25/07/17,08:27:22,07,09,1, 11.9,1,1, 18.828, 10566.410, 451.806, 52914.034 25/07/17,08:27:22,08,09,1, 11.9,1,1, 18.828, 10566.421, 451.780, 52913.997 25/07/17,08:27:22,09,09,1, 11.9,1,1, 18.828, 10566.400, 451.774, 52914.058 25/07/17,08:27:22,10,09,1, 11.9,1,1, 18.828, 10566.366, 451.763, 52914.159 25/07/17,08:27:22,11,09,1, 11.9,1,1, 18.828, 10566.354, 451.742, 52913.993 25/07/17,08:27:22,12,09,1, 11.9,1,1, 18.828, 10566.365, 451.732, 52914.045 25/07/17,08:27:22,13,09,1, 11.9,1,1, 18.828, 10566.350, 451.724, 52914.004 25/07/17,08:27:22,14,09,1, 11.9,1,1, 18.828, 10566.343, 451.705, 52914.090 25/07/17,08:27:22,15,09,1, 11.9,1,1, 18.828, 10566.341, 451.660, 52913.966 25/07/17,08:27:22,16,09,1, 11.9,1,1, 18.828, 10566.331, 451.631, 52914.057 25/07/17,08:27:22,17,09,1, 11.9,1,1, 18.828, 10566.315, 451.630, 52913.963 25/07/17,08:27:22,18,09,1, 11.9,1,1, 18.828, 10566.293, 451.630, 52914.071 25/07/17,08:27:22,19,09,1, 11.9,1,1, 18.828, 10566.305, 451.597, 52914.025 25/07/17,08:27:23,00,09,1, 11.9,1,1, 18.829, 10566.297, 451.597, 52914.025 25/07/17,08:27:23,01,09,1, 11.9,1,1, 18.829, 10566.246, 451.590, 52914.065 25/07/17,08:27:23,02,09,1, 11.9,1,1, 18.829, 10566.257, 451.573, 52913.973 25/07/17,08:27:23,03,09,1, 11.9,1,1, 18.829, 10566.243, 451.570, 52913.965 25/07/17,08:27:23,04,09,1, 11.9,1,1, 18.829, 10566.257, 451.557, 52914.008 25/07/17,08:27:23,05,09,1, 11.9,1,1, 18.829, 10566.239, 451.523, 52913.988 25/07/17,08:27:23,06,09,1, 11.9,1,1, 18.829, 10566.199, 451.519, 52913.947 25/07/17,08:27:23,07,09,1, 11.9,1,1, 18.829, 10566.198, 451.501, 52914.009 25/07/17,08:27:23,08,09,1, 11.9,1,1, 18.829, 10566.207, 451.498, 52913.949 25/07/17,08:27:23,09,09,1, 11.9,1,1, 18.829, 10566.197, 451.467, 52913.989 25/07/17,08:27:23,10,09,1, 11.9,1,1, 18.829, 10566.153, 451.462, 52913.956 25/07/17,08:27:23,11,09,1, 11.9,1,1, 18.829, 10566.177, 451.435, 52913.957 25/07/17,08:27:23,12,09,1, 11.9,1,1, 18.829, 10566.141, 451.416, 52913.922 25/07/17,08:27:23,13,09,1, 11.9,1,1, 18.829, 10566.127, 451.426, 52913.986 25/07/17,08:27:23,14,09,1, 11.9,1,1, 18.829, 10566.117, 451.393, 52913.966 25/07/17,08:27:23,15,09,1, 11.9,1,1, 18.829, 10566.135, 451.365, 52913.947 25/07/17,08:27:23,16,09,1, 11.9,1,1, 18.829, 10566.131, 451.358, 52913.921 25/07/17,08:27:23,17,09,1, 11.9,1,1, 18.829, 10566.099, 451.352, 52913.931 25/07/17,08:27:23,18,09,1, 11.9,1,1, 18.829, 10566.087, 451.307, 52913.927 25/07/17,08:27:23,19,09,1, 11.9,1,1, 18.829, 10566.120, 451.287, 52913.919 25/07/17,08:27:24,00,09,1, 11.9,1,1, 18.828, 10566.113, 451.287, 52913.919 25/07/17,08:27:24,01,09,1, 11.9,1,1, 18.828, 10566.085, 451.279, 52913.903 25/07/17,08:27:24,02,09,1, 11.9,1,1, 18.828, 10566.068, 451.268, 52913.927 25/07/17,08:27:24,03,09,1, 11.9,1,1, 18.828, 10566.059, 451.231, 52913.885 25/07/17,08:27:24,04,09,1, 11.9,1,1, 18.828, 10566.046, 451.219, 52913.968 25/07/17,08:27:24,05,09,1, 11.9,1,1, 18.828, 10566.042, 451.258, 52913.911 25/07/17,08:27:24,06,09,1, 11.9,1,1, 18.828, 10565.990, 451.208, 52913.889 25/07/17,08:27:24,07,09,1, 11.9,1,1, 18.828, 10565.988, 451.214, 52913.934 25/07/17,08:27:24,08,09,1, 11.9,1,1, 18.828, 10566.004, 451.191, 52913.860 25/07/17,08:27:24,09,09,1, 11.9,1,1, 18.828, 10565.989, 451.185, 52913.867 25/07/17,08:27:24,10,09,1, 11.9,1,1, 18.828, 10565.982, 451.153, 52913.807 25/07/17,08:27:24,11,09,1, 11.9,1,1, 18.828, 10565.966, 451.138, 52913.872 25/07/17,08:27:24,12,09,1, 11.9,1,1, 18.828, 10565.955, 451.129, 52913.881 25/07/17,08:27:24,13,09,1, 11.9,1,1, 18.828, 10565.975, 451.117, 52913.834 25/07/17,08:27:24,14,09,1, 11.9,1,1, 18.828, 10565.983, 451.085, 52913.823 25/07/17,08:27:24,15,09,1, 11.9,1,1, 18.828, 10565.941, 451.095, 52913.881 25/07/17,08:27:24,16,09,1, 11.9,1,1, 18.828, 10565.943, 451.060, 52913.891 25/07/17,08:27:24,17,09,1, 11.9,1,1, 18.828, 10565.946, 451.056, 52913.890 25/07/17,08:27:24,18,09,1, 11.9,1,1, 18.828, 10565.945, 451.045, 52913.904 25/07/17,08:27:24,19,09,1, 11.9,1,1, 18.828, 10565.925, 451.036, 52913.808 25/07/17,08:27:25,00,09,1, 11.9,1,1, 18.833, 10565.921, 451.036, 52913.808 25/07/17,08:27:25,01,09,1, 11.9,1,1, 18.833, 10565.937, 451.006, 52913.818 25/07/17,08:27:25,02,09,1, 11.9,1,1, 18.833, 10565.946, 451.004, 52913.872 25/07/17,08:27:25,03,09,1, 11.9,1,1, 18.833, 10565.897, 450.984, 52913.832 25/07/17,08:27:25,04,09,1, 11.9,1,1, 18.833, 10565.910, 450.962, 52913.889 25/07/17,08:27:25,05,09,1, 11.9,1,1, 18.833, 10565.907, 450.942, 52913.823 25/07/17,08:27:25,06,09,1, 11.9,1,1, 18.833, 10565.907, 450.921, 52913.802 25/07/17,08:27:25,07,09,1, 11.9,1,1, 18.833, 10565.887, 450.926, 52913.795 25/07/17,08:27:25,08,09,1, 11.9,1,1, 18.833, 10565.869, 450.909, 52913.859 25/07/17,08:27:25,09,09,1, 11.9,1,1, 18.833, 10565.890, 450.913, 52913.780 25/07/17,08:27:25,10,09,1, 11.9,1,1, 18.833, 10565.874, 450.886, 52913.775 25/07/17,08:27:25,11,09,1, 11.9,1,1, 18.833, 10565.895, 450.857, 52913.802 25/07/17,08:27:25,12,09,1, 11.9,1,1, 18.833, 10565.865, 450.849, 52913.767 25/07/17,08:27:25,13,09,1, 11.9,1,1, 18.833, 10565.880, 450.833, 52913.800 25/07/17,08:27:25,14,09,1, 11.9,1,1, 18.833, 10565.877, 450.831, 52913.780 25/07/17,08:27:25,15,09,1, 11.9,1,1, 18.833, 10565.866, 450.813, 52913.832 25/07/17,08:27:25,16,09,1, 11.9,1,1, 18.833, 10565.838, 450.790, 52913.735 25/07/17,08:27:25,17,09,1, 11.9,1,1, 18.833, 10565.829, 450.767, 52913.746 25/07/17,08:27:25,18,09,1, 11.9,1,1, 18.833, 10565.855, 450.767, 52913.752 25/07/17,08:27:25,19,09,1, 11.9,1,1, 18.833, 10565.831, 450.756, 52913.791 25/07/17,08:27:26,00,08,1, 12.0,1,1, 18.829, 10565.829, 450.756, 52913.791 25/07/17,08:27:26,01,08,1, 12.0,1,1, 18.829, 10565.835, 450.722, 52913.820 25/07/17,08:27:26,02,08,1, 12.0,1,1, 18.829, 10565.846, 450.699, 52913.737 25/07/17,08:27:26,03,08,1, 12.0,1,1, 18.829, 10565.817, 450.711, 52913.805 25/07/17,08:27:26,04,08,1, 12.0,1,1, 18.829, 10565.815, 450.674, 52913.811 25/07/17,08:27:26,05,08,1, 12.0,1,1, 18.829, 10565.836, 450.680, 52913.788 25/07/17,08:27:26,06,08,1, 12.0,1,1, 18.829, 10565.791, 450.697, 52913.759 25/07/17,08:27:26,07,08,1, 12.0,1,1, 18.829, 10565.808, 450.641, 52913.735 25/07/17,08:27:26,08,08,1, 12.0,1,1, 18.829, 10565.822, 450.639, 52913.729 25/07/17,08:27:26,09,08,1, 12.0,1,1, 18.829, 10565.807, 450.624, 52913.790 25/07/17,08:27:26,10,08,1, 12.0,1,1, 18.829, 10565.787, 450.630, 52913.727 25/07/17,08:27:26,11,08,1, 12.0,1,1, 18.829, 10565.815, 450.600, 52913.632 25/07/17,08:27:26,12,08,1, 12.0,1,1, 18.829, 10565.802, 450.562, 52913.758 25/07/17,08:27:26,13,08,1, 12.0,1,1, 18.829, 10565.811, 450.576, 52913.717 25/07/17,08:27:26,14,08,1, 12.0,1,1, 18.829, 10565.829, 450.574, 52913.755 25/07/17,08:27:26,15,08,1, 12.0,1,1, 18.829, 10565.795, 450.559, 52913.746 25/07/17,08:27:26,16,08,1, 12.0,1,1, 18.829, 10565.802, 450.549, 52913.738 25/07/17,08:27:26,17,08,1, 12.0,1,1, 18.829, 10565.803, 450.531, 52913.733 25/07/17,08:27:26,18,08,1, 12.0,1,1, 18.829, 10565.808, 450.551, 52913.719 25/07/17,08:27:26,19,08,1, 12.0,1,1, 18.829, 10565.825, 450.499, 52913.698 25/07/17,08:27:27,00,09,1, 12.0,1,1, 18.831, 10565.821, 450.499, 52913.698 25/07/17,08:27:27,01,09,1, 12.0,1,1, 18.831, 10565.789, 450.508, 52913.783 25/07/17,08:27:27,02,09,1, 12.0,1,1, 18.831, 10565.828, 450.503, 52913.758 25/07/17,08:27:27,03,09,1, 12.0,1,1, 18.831, 10565.804, 450.472, 52913.775 25/07/17,08:27:27,04,09,1, 12.0,1,1, 18.831, 10565.826, 450.452, 52913.719 25/07/17,08:27:27,05,09,1, 12.0,1,1, 18.831, 10565.797, 450.451, 52913.745 25/07/17,08:27:27,06,09,1, 12.0,1,1, 18.831, 10565.810, 450.430, 52913.703 25/07/17,08:27:27,07,09,1, 12.0,1,1, 18.831, 10565.806, 450.411, 52913.729 25/07/17,08:27:27,08,09,1, 12.0,1,1, 18.831, 10565.825, 450.386, 52913.680 25/07/17,08:27:27,09,09,1, 12.0,1,1, 18.831, 10565.813, 450.407, 52913.741 25/07/17,08:27:27,10,09,1, 12.0,1,1, 18.831, 10565.819, 450.398, 52913.692 25/07/17,08:27:27,11,09,1, 12.0,1,1, 18.831, 10565.808, 450.368, 52913.710 25/07/17,08:27:27,12,09,1, 12.0,1,1, 18.831, 10565.799, 450.363, 52913.683 25/07/17,08:27:27,13,09,1, 12.0,1,1, 18.831, 10565.805, 450.378, 52913.740 25/07/17,08:27:27,14,09,1, 12.0,1,1, 18.831, 10565.832, 450.336, 52913.695 25/07/17,08:27:27,15,09,1, 12.0,1,1, 18.831, 10565.815, 450.328, 52913.668 25/07/17,08:27:27,16,09,1, 12.0,1,1, 18.831, 10565.830, 450.331, 52913.728 25/07/17,08:27:27,17,09,1, 12.0,1,1, 18.831, 10565.820, 450.307, 52913.737 25/07/17,08:27:27,18,09,1, 12.0,1,1, 18.831, 10565.821, 450.310, 52913.630 25/07/17,08:27:27,19,09,1, 12.0,1,1, 18.831, 10565.834, 450.285, 52913.735 25/07/17,08:27:28,00,09,1, 11.9,1,1, 18.832, 10565.829, 450.285, 52913.735 25/07/17,08:27:28,01,09,1, 11.9,1,1, 18.832, 10565.826, 450.266, 52913.735 25/07/17,08:27:28,02,09,1, 11.9,1,1, 18.832, 10565.827, 450.271, 52913.714 25/07/17,08:27:28,03,09,1, 11.9,1,1, 18.832, 10565.810, 450.254, 52913.697 25/07/17,08:27:28,04,09,1, 11.9,1,1, 18.832, 10565.838, 450.239, 52913.643 25/07/17,08:27:28,05,09,1, 11.9,1,1, 18.832, 10565.812, 450.244, 52913.710 25/07/17,08:27:28,06,09,1, 11.9,1,1, 18.832, 10565.828, 450.225, 52913.683 25/07/17,08:27:28,07,09,1, 11.9,1,1, 18.832, 10565.829, 450.209, 52913.671 25/07/17,08:27:28,08,09,1, 11.9,1,1, 18.832, 10565.819, 450.216, 52913.696 25/07/17,08:27:28,09,09,1, 11.9,1,1, 18.832, 10565.840, 450.174, 52913.590 25/07/17,08:27:28,10,09,1, 11.9,1,1, 18.832, 10565.845, 450.178, 52913.560 25/07/17,08:27:28,11,09,1, 11.9,1,1, 18.832, 10565.856, 450.181, 52913.645 25/07/17,08:27:28,12,09,1, 11.9,1,1, 18.832, 10565.841, 450.194, 52913.663 25/07/17,08:27:28,13,09,1, 11.9,1,1, 18.832, 10565.846, 450.158, 52913.640 25/07/17,08:27:28,14,09,1, 11.9,1,1, 18.832, 10565.867, 450.168, 52913.646 25/07/17,08:27:28,15,09,1, 11.9,1,1, 18.832, 10565.861, 450.149, 52913.658 25/07/17,08:27:28,16,09,1, 11.9,1,1, 18.832, 10565.882, 450.125, 52913.614 25/07/17,08:27:28,17,09,1, 11.9,1,1, 18.832, 10565.875, 450.120, 52913.643 25/07/17,08:27:28,18,09,1, 11.9,1,1, 18.832, 10565.883, 450.099, 52913.584 25/07/17,08:27:28,19,09,1, 11.9,1,1, 18.832, 10565.884, 450.102, 52913.677 25/07/17,08:27:29,00,08,1, 11.9,1,1, 18.832, 10565.879, 450.102, 52913.677 25/07/17,08:27:29,01,08,1, 11.9,1,1, 18.832, 10565.856, 450.106, 52913.699 25/07/17,08:27:29,02,08,1, 11.9,1,1, 18.832, 10565.856, 450.108, 52913.652 25/07/17,08:27:29,03,08,1, 11.9,1,1, 18.832, 10565.884, 450.084, 52913.571 25/07/17,08:27:29,04,08,1, 11.9,1,1, 18.832, 10565.873, 450.050, 52913.574 25/07/17,08:27:29,05,08,1, 11.9,1,1, 18.832, 10565.877, 450.047, 52913.579 25/07/17,08:27:29,06,08,1, 11.9,1,1, 18.832, 10565.914, 450.047, 52913.575 25/07/17,08:27:29,07,08,1, 11.9,1,1, 18.832, 10565.886, 450.050, 52913.610 25/07/17,08:27:29,08,08,1, 11.9,1,1, 18.832, 10565.885, 450.036, 52913.641 25/07/17,08:27:29,09,08,1, 11.9,1,1, 18.832, 10565.878, 450.045, 52913.638 25/07/17,08:27:29,10,08,1, 11.9,1,1, 18.832, 10565.920, 450.041, 52913.513 25/07/17,08:27:29,11,08,1, 11.9,1,1, 18.832, 10565.886, 450.038, 52913.608 25/07/17,08:27:29,12,08,1, 11.9,1,1, 18.832, 10565.918, 450.035, 52913.543 25/07/17,08:27:29,13,08,1, 11.9,1,1, 18.832, 10565.926, 450.012, 52913.540 25/07/17,08:27:29,14,08,1, 11.9,1,1, 18.832, 10565.887, 450.013, 52913.622 25/07/17,08:27:29,15,08,1, 11.9,1,1, 18.832, 10565.904, 450.020, 52913.655 25/07/17,08:27:29,16,08,1, 11.9,1,1, 18.832, 10565.909, 449.991, 52913.575 25/07/17,08:27:29,17,08,1, 11.9,1,1, 18.832, 10565.914, 450.021, 52913.670 25/07/17,08:27:29,18,08,1, 11.9,1,1, 18.832, 10565.903, 449.991, 52913.590 25/07/17,08:27:29,19,08,1, 11.9,1,1, 18.832, 10565.892, 449.985, 52913.597 25/07/17,08:27:30,00,09,1, 11.9,1,1, 18.833, 10565.888, 449.985, 52913.597 25/07/17,08:27:30,01,09,1, 11.9,1,1, 18.833, 10565.929, 449.992, 52913.636 25/07/17,08:27:30,02,09,1, 11.9,1,1, 18.833, 10565.921, 449.975, 52913.620 25/07/17,08:27:30,03,09,1, 11.9,1,1, 18.833, 10565.937, 449.966, 52913.637 25/07/17,08:27:30,04,09,1, 11.9,1,1, 18.833, 10565.954, 449.971, 52913.566 25/07/17,08:27:30,05,09,1, 11.9,1,1, 18.833, 10565.935, 449.967, 52913.640 25/07/17,08:27:30,06,09,1, 11.9,1,1, 18.833, 10565.963, 449.937, 52913.540 25/07/17,08:27:30,07,09,1, 11.9,1,1, 18.833, 10565.936, 449.941, 52913.512 25/07/17,08:27:30,08,09,1, 11.9,1,1, 18.833, 10565.948, 449.919, 52913.509 25/07/17,08:27:30,09,09,1, 11.9,1,1, 18.833, 10565.955, 449.935, 52913.524 25/07/17,08:27:30,10,09,1, 11.9,1,1, 18.833, 10565.963, 449.944, 52913.543 25/07/17,08:27:30,11,09,1, 11.9,1,1, 18.833, 10565.978, 449.930, 52913.484 25/07/17,08:27:30,12,09,1, 11.9,1,1, 18.833, 10565.972, 449.909, 52913.498 25/07/17,08:27:30,13,09,1, 11.9,1,1, 18.833, 10565.979, 449.927, 52913.574 25/07/17,08:27:30,14,09,1, 11.9,1,1, 18.833, 10565.976, 449.906, 52913.575 25/07/17,08:27:30,15,09,1, 11.9,1,1, 18.833, 10565.983, 449.915, 52913.539 25/07/17,08:27:30,16,09,1, 11.9,1,1, 18.833, 10565.988, 449.912, 52913.540 25/07/17,08:27:30,17,09,1, 11.9,1,1, 18.833, 10566.014, 449.891, 52913.593 25/07/17,08:27:30,18,09,1, 11.9,1,1, 18.833, 10565.988, 449.895, 52913.561 25/07/17,08:27:30,19,09,1, 11.9,1,1, 18.833, 10565.972, 449.881, 52913.608 25/07/17,08:27:31,00,09,1, 12.0,1,1, 18.829, 10565.971, 449.881, 52913.608 25/07/17,08:27:31,01,09,1, 12.0,1,1, 18.829, 10565.988, 449.875, 52913.549 25/07/17,08:27:31,02,09,1, 12.0,1,1, 18.829, 10566.001, 449.874, 52913.574 25/07/17,08:27:31,03,09,1, 12.0,1,1, 18.829, 10566.013, 449.878, 52913.553 25/07/17,08:27:31,04,09,1, 12.0,1,1, 18.829, 10566.032, 449.840, 52913.539 25/07/17,08:27:31,05,09,1, 12.0,1,1, 18.829, 10566.051, 449.863, 52913.542 25/07/17,08:27:31,06,09,1, 12.0,1,1, 18.829, 10566.007, 449.852, 52913.540 25/07/17,08:27:31,07,09,1, 12.0,1,1, 18.829, 10566.036, 449.840, 52913.499 25/07/17,08:27:31,08,09,1, 12.0,1,1, 18.829, 10566.055, 449.844, 52913.476 25/07/17,08:27:31,09,09,1, 12.0,1,1, 18.829, 10566.047, 449.850, 52913.542 25/07/17,08:27:31,10,09,1, 12.0,1,1, 18.829, 10566.039, 449.819, 52913.517 25/07/17,08:27:31,11,09,1, 12.0,1,1, 18.829, 10566.069, 449.831, 52913.464 25/07/17,08:27:31,12,09,1, 12.0,1,1, 18.829, 10566.026, 449.851, 52913.545 25/07/17,08:27:31,13,09,1, 12.0,1,1, 18.829, 10566.059, 449.838, 52913.602 25/07/17,08:27:31,14,09,1, 12.0,1,1, 18.829, 10566.094, 449.848, 52913.538 25/07/17,08:27:31,15,09,1, 12.0,1,1, 18.829, 10566.058, 449.838, 52913.531 25/07/17,08:27:31,16,09,1, 12.0,1,1, 18.829, 10566.064, 449.840, 52913.583 25/07/17,08:27:31,17,09,1, 12.0,1,1, 18.829, 10566.087, 449.822, 52913.560 25/07/17,08:27:31,18,09,1, 12.0,1,1, 18.829, 10566.089, 449.828, 52913.542 25/07/17,08:27:31,19,09,1, 12.0,1,1, 18.829, 10566.081, 449.826, 52913.532 25/07/17,08:27:32,00,08,1, 11.9,1,1, 18.831, 10566.080, 449.826, 52913.532 25/07/17,08:27:32,01,08,1, 11.9,1,1, 18.831, 10566.085, 449.794, 52913.486 25/07/17,08:27:32,02,08,1, 11.9,1,1, 18.831, 10566.088, 449.826, 52913.534 25/07/17,08:27:32,03,08,1, 11.9,1,1, 18.831, 10566.096, 449.806, 52913.492 25/07/17,08:27:32,04,08,1, 11.9,1,1, 18.831, 10566.090, 449.797, 52913.593 25/07/17,08:27:32,05,08,1, 11.9,1,1, 18.831, 10566.119, 449.786, 52913.576 25/07/17,08:27:32,06,08,1, 11.9,1,1, 18.831, 10566.117, 449.801, 52913.520 25/07/17,08:27:32,07,08,1, 11.9,1,1, 18.831, 10566.094, 449.792, 52913.524 25/07/17,08:27:32,08,08,1, 11.9,1,1, 18.831, 10566.116, 449.775, 52913.505 25/07/17,08:27:32,09,08,1, 11.9,1,1, 18.831, 10566.139, 449.795, 52913.508 25/07/17,08:27:32,10,08,1, 11.9,1,1, 18.831, 10566.159, 449.822, 52913.564 25/07/17,08:27:32,11,08,1, 11.9,1,1, 18.831, 10566.127, 449.809, 52913.535 25/07/17,08:27:32,12,08,1, 11.9,1,1, 18.831, 10566.133, 449.796, 52913.526 25/07/17,08:27:32,13,08,1, 11.9,1,1, 18.831, 10566.141, 449.826, 52913.565 25/07/17,08:27:32,14,08,1, 11.9,1,1, 18.831, 10566.136, 449.778, 52913.550 25/07/17,08:27:32,15,08,1, 11.9,1,1, 18.831, 10566.131, 449.767, 52913.451 25/07/17,08:27:32,16,08,1, 11.9,1,1, 18.831, 10566.130, 449.801, 52913.521 25/07/17,08:27:32,17,08,1, 11.9,1,1, 18.831, 10566.129, 449.794, 52913.498 25/07/17,08:27:32,18,08,1, 11.9,1,1, 18.831, 10566.157, 449.801, 52913.560 25/07/17,08:27:32,19,08,1, 11.9,1,1, 18.831, 10566.145, 449.760, 52913.485 25/07/17,08:27:33,00,08,1, 11.9,1,1, 18.832, 10566.138, 449.760, 52913.485 25/07/17,08:27:33,01,08,1, 11.9,1,1, 18.832, 10566.157, 449.782, 52913.520 25/07/17,08:27:33,02,08,1, 11.9,1,1, 18.832, 10566.171, 449.792, 52913.514 25/07/17,08:27:33,03,08,1, 11.9,1,1, 18.832, 10566.180, 449.798, 52913.511 25/07/17,08:27:33,04,08,1, 11.9,1,1, 18.832, 10566.158, 449.796, 52913.509 25/07/17,08:27:33,05,08,1, 11.9,1,1, 18.832, 10566.179, 449.788, 52913.504 25/07/17,08:27:33,06,08,1, 11.9,1,1, 18.832, 10566.161, 449.757, 52913.479 25/07/17,08:27:33,07,08,1, 11.9,1,1, 18.832, 10566.195, 449.769, 52913.456 25/07/17,08:27:33,08,08,1, 11.9,1,1, 18.832, 10566.200, 449.782, 52913.469 25/07/17,08:27:33,09,08,1, 11.9,1,1, 18.832, 10566.200, 449.802, 52913.461 25/07/17,08:27:33,10,08,1, 11.9,1,1, 18.832, 10566.181, 449.783, 52913.491 25/07/17,08:27:33,11,08,1, 11.9,1,1, 18.832, 10566.201, 449.804, 52913.447 25/07/17,08:27:33,12,08,1, 11.9,1,1, 18.832, 10566.198, 449.789, 52913.403 25/07/17,08:27:33,13,08,1, 11.9,1,1, 18.832, 10566.221, 449.784, 52913.518 25/07/17,08:27:33,14,08,1, 11.9,1,1, 18.832, 10566.193, 449.786, 52913.476 25/07/17,08:27:33,15,08,1, 11.9,1,1, 18.832, 10566.214, 449.794, 52913.485 25/07/17,08:27:33,16,08,1, 11.9,1,1, 18.832, 10566.218, 449.797, 52913.530 25/07/17,08:27:33,17,08,1, 11.9,1,1, 18.832, 10566.202, 449.803, 52913.475 25/07/17,08:27:33,18,08,1, 11.9,1,1, 18.832, 10566.210, 449.812, 52913.441 25/07/17,08:27:33,19,08,1, 11.9,1,1, 18.832, 10566.223, 449.785, 52913.463 25/07/17,08:27:34,00,08,1, 12.0,1,1, 18.830, 10566.221, 449.785, 52913.463 25/07/17,08:27:34,01,08,1, 12.0,1,1, 18.830, 10566.211, 449.797, 52913.420 25/07/17,08:27:34,02,08,1, 12.0,1,1, 18.830, 10566.215, 449.808, 52913.466 25/07/17,08:27:34,03,08,1, 12.0,1,1, 18.830, 10566.247, 449.806, 52913.492 25/07/17,08:27:34,04,08,1, 12.0,1,1, 18.830, 10566.243, 449.810, 52913.486 25/07/17,08:27:34,05,08,1, 12.0,1,1, 18.830, 10566.242, 449.808, 52913.453 25/07/17,08:27:34,06,08,1, 12.0,1,1, 18.830, 10566.231, 449.800, 52913.520 25/07/17,08:27:34,07,08,1, 12.0,1,1, 18.830, 10566.223, 449.826, 52913.466 25/07/17,08:27:34,08,08,1, 12.0,1,1, 18.830, 10566.238, 449.824, 52913.476 25/07/17,08:27:34,09,08,1, 12.0,1,1, 18.830, 10566.227, 449.817, 52913.462 25/07/17,08:27:34,10,08,1, 12.0,1,1, 18.830, 10566.223, 449.824, 52913.471 25/07/17,08:27:34,11,08,1, 12.0,1,1, 18.830, 10566.260, 449.822, 52913.516 25/07/17,08:27:34,12,08,1, 12.0,1,1, 18.830, 10566.240, 449.809, 52913.457 25/07/17,08:27:34,13,08,1, 12.0,1,1, 18.830, 10566.232, 449.842, 52913.479 25/07/17,08:27:34,14,08,1, 12.0,1,1, 18.830, 10566.262, 449.835, 52913.488 25/07/17,08:27:34,15,08,1, 12.0,1,1, 18.830, 10566.220, 449.844, 52913.523 25/07/17,08:27:34,16,08,1, 12.0,1,1, 18.830, 10566.248, 449.854, 52913.496 25/07/17,08:27:34,17,08,1, 12.0,1,1, 18.830, 10566.235, 449.840, 52913.495 25/07/17,08:27:34,18,08,1, 12.0,1,1, 18.830, 10566.238, 449.854, 52913.480 25/07/17,08:27:34,19,08,1, 12.0,1,1, 18.830, 10566.245, 449.860, 52913.412 25/07/17,08:27:35,00,09,1, 11.9,1,1, 18.835, 10566.238, 449.860, 52913.412 25/07/17,08:27:35,01,09,1, 11.9,1,1, 18.835, 10566.238, 449.866, 52913.426 25/07/17,08:27:35,02,09,1, 11.9,1,1, 18.835, 10566.210, 449.837, 52913.466 25/07/17,08:27:35,03,09,1, 11.9,1,1, 18.835, 10566.263, 449.871, 52913.448 25/07/17,08:27:35,04,09,1, 11.9,1,1, 18.835, 10566.261, 449.863, 52913.417 25/07/17,08:27:35,05,09,1, 11.9,1,1, 18.835, 10566.270, 449.882, 52913.403 25/07/17,08:27:35,06,09,1, 11.9,1,1, 18.835, 10566.243, 449.872, 52913.426 25/07/17,08:27:35,07,09,1, 11.9,1,1, 18.835, 10566.242, 449.902, 52913.431 25/07/17,08:27:35,08,09,1, 11.9,1,1, 18.835, 10566.242, 449.895, 52913.471 25/07/17,08:27:35,09,09,1, 11.9,1,1, 18.835, 10566.226, 449.927, 52913.504 25/07/17,08:27:35,10,09,1, 11.9,1,1, 18.835, 10566.247, 449.900, 52913.441 25/07/17,08:27:35,11,09,1, 11.9,1,1, 18.835, 10566.258, 449.902, 52913.423 25/07/17,08:27:35,12,09,1, 11.9,1,1, 18.835, 10566.264, 449.915, 52913.467 25/07/17,08:27:35,13,09,1, 11.9,1,1, 18.835, 10566.240, 449.925, 52913.465 25/07/17,08:27:35,14,09,1, 11.9,1,1, 18.835, 10566.244, 449.924, 52913.480 25/07/17,08:27:35,15,09,1, 11.9,1,1, 18.835, 10566.221, 449.960, 52913.558 25/07/17,08:27:35,16,09,1, 11.9,1,1, 18.835, 10566.261, 449.939, 52913.420 25/07/17,08:27:35,17,09,1, 11.9,1,1, 18.835, 10566.258, 449.934, 52913.471 25/07/17,08:27:35,18,09,1, 11.9,1,1, 18.835, 10566.230, 449.953, 52913.445 25/07/17,08:27:35,19,09,1, 11.9,1,1, 18.835, 10566.254, 449.969, 52913.489 25/07/17,08:27:36,00,09,1, 11.9,1,1, 18.834, 10566.247, 449.969, 52913.489 25/07/17,08:27:36,01,09,1, 11.9,1,1, 18.834, 10566.236, 449.976, 52913.457 25/07/17,08:27:36,02,09,1, 11.9,1,1, 18.834, 10566.231, 449.990, 52913.467 25/07/17,08:27:36,03,09,1, 11.9,1,1, 18.834, 10566.233, 449.977, 52913.392 25/07/17,08:27:36,04,09,1, 11.9,1,1, 18.834, 10566.227, 449.983, 52913.430 25/07/17,08:27:36,05,09,1, 11.9,1,1, 18.834, 10566.252, 449.989, 52913.454 25/07/17,08:27:36,06,09,1, 11.9,1,1, 18.834, 10566.220, 450.016, 52913.463 25/07/17,08:27:36,07,09,1, 11.9,1,1, 18.834, 10566.257, 450.019, 52913.495 25/07/17,08:27:36,08,09,1, 11.9,1,1, 18.834, 10566.249, 450.037, 52913.430 25/07/17,08:27:36,09,09,1, 11.9,1,1, 18.834, 10566.247, 450.036, 52913.479 25/07/17,08:27:36,10,09,1, 11.9,1,1, 18.834, 10566.268, 450.027, 52913.432 25/07/17,08:27:36,11,09,1, 11.9,1,1, 18.834, 10566.236, 450.045, 52913.410 25/07/17,08:27:36,12,09,1, 11.9,1,1, 18.834, 10566.242, 450.056, 52913.484 25/07/17,08:27:36,13,09,1, 11.9,1,1, 18.834, 10566.226, 450.057, 52913.503 25/07/17,08:27:36,14,09,1, 11.9,1,1, 18.834, 10566.202, 450.046, 52913.433 25/07/17,08:27:36,15,09,1, 11.9,1,1, 18.834, 10566.236, 450.055, 52913.450 25/07/17,08:27:36,16,09,1, 11.9,1,1, 18.834, 10566.257, 450.066, 52913.397 25/07/17,08:27:36,17,09,1, 11.9,1,1, 18.834, 10566.252, 450.067, 52913.439 25/07/17,08:27:36,18,09,1, 11.9,1,1, 18.834, 10566.237, 450.084, 52913.420 25/07/17,08:27:36,19,09,1, 11.9,1,1, 18.834, 10566.226, 450.097, 52913.431 25/07/17,08:27:37,00,09,1, 11.9,1,1, 18.834, 10566.221, 450.097, 52913.431 25/07/17,08:27:37,01,09,1, 11.9,1,1, 18.834, 10566.231, 450.111, 52913.393 25/07/17,08:27:37,02,09,1, 11.9,1,1, 18.834, 10566.246, 450.104, 52913.411 25/07/17,08:27:37,03,09,1, 11.9,1,1, 18.834, 10566.239, 450.149, 52913.398 25/07/17,08:27:37,04,09,1, 11.9,1,1, 18.834, 10566.233, 450.132, 52913.423 25/07/17,08:27:37,05,09,1, 11.9,1,1, 18.834, 10566.245, 450.163, 52913.414 25/07/17,08:27:37,06,09,1, 11.9,1,1, 18.834, 10566.221, 450.139, 52913.441 25/07/17,08:27:37,07,09,1, 11.9,1,1, 18.834, 10566.224, 450.128, 52913.472 25/07/17,08:27:37,08,09,1, 11.9,1,1, 18.834, 10566.223, 450.158, 52913.437 25/07/17,08:27:37,09,09,1, 11.9,1,1, 18.834, 10566.216, 450.183, 52913.396 25/07/17,08:27:37,10,09,1, 11.9,1,1, 18.834, 10566.184, 450.170, 52913.464 25/07/17,08:27:37,11,09,1, 11.9,1,1, 18.834, 10566.198, 450.196, 52913.499 25/07/17,08:27:37,12,09,1, 11.9,1,1, 18.834, 10566.211, 450.171, 52913.432 25/07/17,08:27:37,13,09,1, 11.9,1,1, 18.834, 10566.194, 450.196, 52913.499 25/07/17,08:27:37,14,09,1, 11.9,1,1, 18.834, 10566.201, 450.198, 52913.363 25/07/17,08:27:37,15,09,1, 11.9,1,1, 18.834, 10566.206, 450.204, 52913.408 25/07/17,08:27:37,16,09,1, 11.9,1,1, 18.834, 10566.204, 450.241, 52913.372 25/07/17,08:27:37,17,09,1, 11.9,1,1, 18.834, 10566.208, 450.222, 52913.441 25/07/17,08:27:37,18,09,1, 11.9,1,1, 18.834, 10566.184, 450.230, 52913.467 25/07/17,08:27:37,19,09,1, 11.9,1,1, 18.834, 10566.210, 450.217, 52913.441 25/07/17,08:27:38,00,09,1, 11.9,1,1, 18.834, 10566.205, 450.217, 52913.441 25/07/17,08:27:38,01,09,1, 11.9,1,1, 18.834, 10566.168, 450.284, 52913.453 25/07/17,08:27:38,02,09,1, 11.9,1,1, 18.834, 10566.159, 450.257, 52913.391 25/07/17,08:27:38,03,09,1, 11.9,1,1, 18.834, 10566.166, 450.290, 52913.379 25/07/17,08:27:38,04,09,1, 11.9,1,1, 18.834, 10566.175, 450.283, 52913.445 25/07/17,08:27:38,05,09,1, 11.9,1,1, 18.834, 10566.166, 450.305, 52913.374 25/07/17,08:27:38,06,09,1, 11.9,1,1, 18.834, 10566.139, 450.313, 52913.410 25/07/17,08:27:38,07,09,1, 11.9,1,1, 18.834, 10566.149, 450.318, 52913.476 25/07/17,08:27:38,08,09,1, 11.9,1,1, 18.834, 10566.159, 450.315, 52913.468 25/07/17,08:27:38,09,09,1, 11.9,1,1, 18.834, 10566.158, 450.316, 52913.447 25/07/17,08:27:38,10,09,1, 11.9,1,1, 18.834, 10566.154, 450.336, 52913.475 25/07/17,08:27:38,11,09,1, 11.9,1,1, 18.834, 10566.155, 450.345, 52913.462 25/07/17,08:27:38,12,09,1, 11.9,1,1, 18.834, 10566.153, 450.360, 52913.412 25/07/17,08:27:38,13,09,1, 11.9,1,1, 18.834, 10566.137, 450.352, 52913.432 25/07/17,08:27:38,14,09,1, 11.9,1,1, 18.834, 10566.143, 450.370, 52913.449 25/07/17,08:27:38,15,09,1, 11.9,1,1, 18.834, 10566.140, 450.379, 52913.346 25/07/17,08:27:38,16,09,1, 11.9,1,1, 18.834, 10566.104, 450.417, 52913.460 25/07/17,08:27:38,17,09,1, 11.9,1,1, 18.834, 10566.129, 450.430, 52913.481 25/07/17,08:27:38,18,09,1, 11.9,1,1, 18.834, 10566.127, 450.411, 52913.423 25/07/17,08:27:38,19,09,1, 11.9,1,1, 18.834, 10566.134, 450.413, 52913.413 25/07/17,08:27:39,00,09,1, 11.9,1,1, 18.838, 10566.130, 450.413, 52913.413 25/07/17,08:27:39,01,09,1, 11.9,1,1, 18.838, 10566.092, 450.431, 52913.393 25/07/17,08:27:39,02,09,1, 11.9,1,1, 18.838, 10566.121, 450.431, 52913.465 25/07/17,08:27:39,03,09,1, 11.9,1,1, 18.838, 10566.109, 450.439, 52913.479 25/07/17,08:27:39,04,09,1, 11.9,1,1, 18.838, 10566.100, 450.456, 52913.374 25/07/17,08:27:39,05,09,1, 11.9,1,1, 18.838, 10566.076, 450.478, 52913.427 25/07/17,08:27:39,06,09,1, 11.9,1,1, 18.838, 10566.100, 450.492, 52913.484 25/07/17,08:27:39,07,09,1, 11.9,1,1, 18.838, 10566.082, 450.483, 52913.448 25/07/17,08:27:39,08,09,1, 11.9,1,1, 18.838, 10566.057, 450.536, 52913.464 25/07/17,08:27:39,09,09,1, 11.9,1,1, 18.838, 10566.058, 450.527, 52913.378 25/07/17,08:27:39,10,09,1, 11.9,1,1, 18.838, 10566.052, 450.520, 52913.424 25/07/17,08:27:39,11,09,1, 11.9,1,1, 18.838, 10566.068, 450.546, 52913.450 25/07/17,08:27:39,12,09,1, 11.9,1,1, 18.838, 10566.064, 450.545, 52913.413 25/07/17,08:27:39,13,09,1, 11.9,1,1, 18.838, 10566.035, 450.562, 52913.404 25/07/17,08:27:39,14,09,1, 11.9,1,1, 18.838, 10566.030, 450.596, 52913.436 25/07/17,08:27:39,15,09,1, 11.9,1,1, 18.838, 10566.033, 450.564, 52913.367 25/07/17,08:27:39,16,09,1, 11.9,1,1, 18.838, 10566.032, 450.564, 52913.389 25/07/17,08:27:39,17,09,1, 11.9,1,1, 18.838, 10566.032, 450.570, 52913.357 25/07/17,08:27:39,18,09,1, 11.9,1,1, 18.838, 10566.006, 450.599, 52913.369 25/07/17,08:27:39,19,09,1, 11.9,1,1, 18.838, 10566.004, 450.614, 52913.427 25/07/17,08:27:40,00,09,1, 11.9,1,1, 18.836, 10565.996, 450.614, 52913.427 25/07/17,08:27:40,01,09,1, 11.9,1,1, 18.836, 10566.003, 450.654, 52913.429 25/07/17,08:27:40,02,09,1, 11.9,1,1, 18.836, 10565.985, 450.623, 52913.430 25/07/17,08:27:40,03,09,1, 11.9,1,1, 18.836, 10565.982, 450.647, 52913.389 25/07/17,08:27:40,04,09,1, 11.9,1,1, 18.836, 10565.981, 450.664, 52913.430 25/07/17,08:27:40,05,09,1, 11.9,1,1, 18.836, 10565.998, 450.668, 52913.458 25/07/17,08:27:40,06,09,1, 11.9,1,1, 18.836, 10565.974, 450.693, 52913.425 25/07/17,08:27:40,07,09,1, 11.9,1,1, 18.836, 10565.941, 450.690, 52913.457 25/07/17,08:27:40,08,09,1, 11.9,1,1, 18.836, 10565.962, 450.700, 52913.467 25/07/17,08:27:40,09,09,1, 11.9,1,1, 18.836, 10565.934, 450.715, 52913.476 25/07/17,08:27:40,10,09,1, 11.9,1,1, 18.836, 10565.927, 450.731, 52913.431 25/07/17,08:27:40,11,09,1, 11.9,1,1, 18.836, 10565.920, 450.747, 52913.416 25/07/17,08:27:40,12,09,1, 11.9,1,1, 18.836, 10565.917, 450.747, 52913.408 25/07/17,08:27:40,13,09,1, 11.9,1,1, 18.836, 10565.927, 450.728, 52913.393 25/07/17,08:27:40,14,09,1, 11.9,1,1, 18.836, 10565.885, 450.753, 52913.474 25/07/17,08:27:40,15,09,1, 11.9,1,1, 18.836, 10565.893, 450.776, 52913.442 25/07/17,08:27:40,16,09,1, 11.9,1,1, 18.836, 10565.887, 450.761, 52913.456 25/07/17,08:27:40,17,09,1, 11.9,1,1, 18.836, 10565.911, 450.769, 52913.440 25/07/17,08:27:40,18,09,1, 11.9,1,1, 18.836, 10565.871, 450.777, 52913.413 25/07/17,08:27:40,19,09,1, 11.9,1,1, 18.836, 10565.882, 450.782, 52913.435 25/07/17,08:27:41,00,09,1, 12.0,1,1, 18.836, 10565.879, 450.782, 52913.435 25/07/17,08:27:41,01,09,1, 12.0,1,1, 18.836, 10565.856, 450.811, 52913.405 25/07/17,08:27:41,02,09,1, 12.0,1,1, 18.836, 10565.832, 450.809, 52913.407 25/07/17,08:27:41,03,09,1, 12.0,1,1, 18.836, 10565.825, 450.822, 52913.434 25/07/17,08:27:41,04,09,1, 12.0,1,1, 18.836, 10565.829, 450.832, 52913.398 25/07/17,08:27:41,05,09,1, 12.0,1,1, 18.836, 10565.812, 450.838, 52913.485 25/07/17,08:27:41,06,09,1, 12.0,1,1, 18.836, 10565.810, 450.847, 52913.484 25/07/17,08:27:41,07,09,1, 12.0,1,1, 18.836, 10565.830, 450.864, 52913.436 25/07/17,08:27:41,08,09,1, 12.0,1,1, 18.836, 10565.790, 450.836, 52913.423 25/07/17,08:27:41,09,09,1, 12.0,1,1, 18.836, 10565.783, 450.861, 52913.405 25/07/17,08:27:41,10,09,1, 12.0,1,1, 18.836, 10565.768, 450.883, 52913.582 25/07/17,08:27:41,11,09,1, 12.0,1,1, 18.836, 10565.821, 450.890, 52913.256 25/07/17,08:27:41,12,09,1, 12.0,1,1, 18.836, 10565.762, 450.897, 52913.552 25/07/17,08:27:41,13,09,1, 12.0,1,1, 18.836, 10565.818, 450.893, 52913.338 25/07/17,08:27:41,14,09,1, 12.0,1,1, 18.836, 10565.738, 450.921, 52913.351 25/07/17,08:27:41,15,09,1, 12.0,1,1, 18.836, 10565.736, 450.941, 52913.371 25/07/17,08:27:41,16,09,1, 12.0,1,1, 18.836, 10565.731, 450.929, 52913.368 25/07/17,08:27:41,17,09,1, 12.0,1,1, 18.836, 10565.707, 450.942, 52913.370 25/07/17,08:27:41,18,09,1, 12.0,1,1, 18.836, 10565.706, 450.966, 52913.382 25/07/17,08:27:41,19,09,1, 12.0,1,1, 18.836, 10565.633, 450.974, 52913.399 25/07/17,08:27:42,00,09,1, 12.0,1,1, 18.838, 10565.629, 450.974, 52913.399 25/07/17,08:27:42,01,09,1, 12.0,1,1, 18.838, 10565.675, 450.962, 52913.414 25/07/17,08:27:42,02,09,1, 12.0,1,1, 18.838, 10565.645, 450.971, 52913.447 25/07/17,08:27:42,03,09,1, 12.0,1,1, 18.838, 10565.632, 450.993, 52913.422 25/07/17,08:27:42,04,09,1, 12.0,1,1, 18.838, 10565.612, 450.990, 52913.471 25/07/17,08:27:42,05,09,1, 12.0,1,1, 18.838, 10565.606, 451.004, 52913.393 25/07/17,08:27:42,06,09,1, 12.0,1,1, 18.838, 10565.590, 451.012, 52913.392 25/07/17,08:27:42,07,09,1, 12.0,1,1, 18.838, 10565.580, 451.005, 52913.402 25/07/17,08:27:42,08,09,1, 12.0,1,1, 18.838, 10565.572, 451.018, 52913.466 25/07/17,08:27:42,09,09,1, 12.0,1,1, 18.838, 10565.552, 451.037, 52913.353 25/07/17,08:27:42,10,09,1, 12.0,1,1, 18.838, 10565.534, 451.043, 52913.428 25/07/17,08:27:42,11,09,1, 12.0,1,1, 18.838, 10565.547, 451.053, 52913.392 25/07/17,08:27:42,12,09,1, 12.0,1,1, 18.838, 10565.520, 451.055, 52913.372 25/07/17,08:27:42,13,09,1, 12.0,1,1, 18.838, 10565.519, 451.048, 52913.426 25/07/17,08:27:42,14,09,1, 12.0,1,1, 18.838, 10565.494, 451.063, 52913.420 25/07/17,08:27:42,15,09,1, 12.0,1,1, 18.838, 10565.492, 451.097, 52913.453 25/07/17,08:27:42,16,09,1, 12.0,1,1, 18.838, 10565.465, 451.091, 52913.367 25/07/17,08:27:42,17,09,1, 12.0,1,1, 18.838, 10565.490, 451.125, 52913.409 25/07/17,08:27:42,18,09,1, 12.0,1,1, 18.838, 10565.452, 451.112, 52913.396 25/07/17,08:27:42,19,09,1, 12.0,1,1, 18.838, 10565.446, 451.124, 52913.478 25/07/17,08:27:43,00,08,1, 11.9,1,1, 18.837, 10565.445, 451.124, 52913.478 25/07/17,08:27:43,01,08,1, 11.9,1,1, 18.837, 10565.414, 451.126, 52913.475 25/07/17,08:27:43,02,08,1, 11.9,1,1, 18.837, 10565.421, 451.130, 52913.351 25/07/17,08:27:43,03,08,1, 11.9,1,1, 18.837, 10565.413, 451.154, 52913.448 25/07/17,08:27:43,04,08,1, 11.9,1,1, 18.837, 10565.380, 451.139, 52913.374 25/07/17,08:27:43,05,08,1, 11.9,1,1, 18.837, 10565.362, 451.176, 52913.377 25/07/17,08:27:43,06,08,1, 11.9,1,1, 18.837, 10565.376, 451.170, 52913.407 25/07/17,08:27:43,07,08,1, 11.9,1,1, 18.837, 10565.332, 451.189, 52913.427 25/07/17,08:27:43,08,08,1, 11.9,1,1, 18.837, 10565.352, 451.198, 52913.447 25/07/17,08:27:43,09,08,1, 11.9,1,1, 18.837, 10565.332, 451.175, 52913.396 25/07/17,08:27:43,10,08,1, 11.9,1,1, 18.837, 10565.299, 451.197, 52913.401 25/07/17,08:27:43,11,08,1, 11.9,1,1, 18.837, 10565.315, 451.191, 52913.350 25/07/17,08:27:43,12,08,1, 11.9,1,1, 18.837, 10565.284, 451.181, 52913.412 25/07/17,08:27:43,13,08,1, 11.9,1,1, 18.837, 10565.272, 451.200, 52913.382 25/07/17,08:27:43,14,08,1, 11.9,1,1, 18.837, 10565.272, 451.223, 52913.386 25/07/17,08:27:43,15,08,1, 11.9,1,1, 18.837, 10565.240, 451.221, 52913.383 25/07/17,08:27:43,16,08,1, 11.9,1,1, 18.837, 10565.201, 451.221, 52913.357 25/07/17,08:27:43,17,08,1, 11.9,1,1, 18.837, 10565.210, 451.238, 52913.424 25/07/17,08:27:43,18,08,1, 11.9,1,1, 18.837, 10565.203, 451.250, 52913.418 25/07/17,08:27:43,19,08,1, 11.9,1,1, 18.837, 10565.173, 451.259, 52913.393 25/07/17,08:27:44,00,08,1, 12.0,1,1, 18.837, 10565.170, 451.259, 52913.393 25/07/17,08:27:44,01,08,1, 12.0,1,1, 18.837, 10565.165, 451.260, 52913.391 25/07/17,08:27:44,02,08,1, 12.0,1,1, 18.837, 10565.140, 451.284, 52913.436 25/07/17,08:27:44,03,08,1, 12.0,1,1, 18.837, 10565.135, 451.267, 52913.365 25/07/17,08:27:44,04,08,1, 12.0,1,1, 18.837, 10565.112, 451.283, 52913.429 25/07/17,08:27:44,05,08,1, 12.0,1,1, 18.837, 10565.116, 451.315, 52913.456 25/07/17,08:27:44,06,08,1, 12.0,1,1, 18.837, 10565.091, 451.297, 52913.435 25/07/17,08:27:44,07,08,1, 12.0,1,1, 18.837, 10565.074, 451.299, 52913.371 25/07/17,08:27:44,08,08,1, 12.0,1,1, 18.837, 10565.084, 451.315, 52913.418 25/07/17,08:27:44,09,08,1, 12.0,1,1, 18.837, 10565.047, 451.322, 52913.497 25/07/17,08:27:44,10,08,1, 12.0,1,1, 18.837, 10565.037, 451.305, 52913.383 25/07/17,08:27:44,11,08,1, 12.0,1,1, 18.837, 10565.031, 451.350, 52913.376 25/07/17,08:27:44,12,08,1, 12.0,1,1, 18.837, 10565.020, 451.344, 52913.448 25/07/17,08:27:44,13,08,1, 12.0,1,1, 18.837, 10564.989, 451.368, 52913.354 25/07/17,08:27:44,14,08,1, 12.0,1,1, 18.837, 10565.013, 451.367, 52913.408 25/07/17,08:27:44,15,08,1, 12.0,1,1, 18.837, 10564.971, 451.338, 52913.367 25/07/17,08:27:44,16,08,1, 12.0,1,1, 18.837, 10564.964, 451.373, 52913.429 25/07/17,08:27:44,17,08,1, 12.0,1,1, 18.837, 10564.975, 451.342, 52913.419 25/07/17,08:27:44,18,08,1, 12.0,1,1, 18.837, 10564.937, 451.351, 52913.475 25/07/17,08:27:44,19,08,1, 12.0,1,1, 18.837, 10564.946, 451.346, 52913.398 25/07/17,08:27:45,00,08,1, 12.0,1,1, 18.835, 10564.945, 451.346, 52913.398 25/07/17,08:27:45,01,08,1, 12.0,1,1, 18.835, 10564.896, 451.384, 52913.419 25/07/17,08:27:45,02,08,1, 12.0,1,1, 18.835, 10564.898, 451.387, 52913.361 25/07/17,08:27:45,03,08,1, 12.0,1,1, 18.835, 10564.880, 451.386, 52913.460 25/07/17,08:27:45,04,08,1, 12.0,1,1, 18.835, 10564.863, 451.413, 52913.458 25/07/17,08:27:45,05,08,1, 12.0,1,1, 18.835, 10564.860, 451.413, 52913.407 25/07/17,08:27:45,06,08,1, 12.0,1,1, 18.835, 10564.829, 451.419, 52913.397 25/07/17,08:27:45,07,08,1, 12.0,1,1, 18.835, 10564.807, 451.397, 52913.436 25/07/17,08:27:45,08,08,1, 12.0,1,1, 18.835, 10564.809, 451.419, 52913.375 25/07/17,08:27:45,09,08,1, 12.0,1,1, 18.835, 10564.799, 451.430, 52913.391 25/07/17,08:27:45,10,08,1, 12.0,1,1, 18.835, 10564.792, 451.423, 52913.344 25/07/17,08:27:45,11,08,1, 12.0,1,1, 18.835, 10564.781, 451.425, 52913.421 25/07/17,08:27:45,12,08,1, 12.0,1,1, 18.835, 10564.769, 451.451, 52913.368 25/07/17,08:27:45,13,08,1, 12.0,1,1, 18.835, 10564.751, 451.444, 52913.377 25/07/17,08:27:45,14,08,1, 12.0,1,1, 18.835, 10564.762, 451.449, 52913.414 25/07/17,08:27:45,15,08,1, 12.0,1,1, 18.835, 10564.727, 451.467, 52913.460 25/07/17,08:27:45,16,08,1, 12.0,1,1, 18.835, 10564.759, 451.483, 52913.439 25/07/17,08:27:45,17,08,1, 12.0,1,1, 18.835, 10564.733, 451.491, 52913.466 25/07/17,08:27:45,18,08,1, 12.0,1,1, 18.835, 10564.683, 451.500, 52913.467 25/07/17,08:27:45,19,08,1, 12.0,1,1, 18.835, 10564.687, 451.507, 52913.454 25/07/17,08:27:46,00,08,1, 12.0,1,1, 18.836, 10564.686, 451.507, 52913.454 25/07/17,08:27:46,01,08,1, 12.0,1,1, 18.836, 10564.661, 451.502, 52913.430 25/07/17,08:27:46,02,08,1, 12.0,1,1, 18.836, 10564.665, 451.520, 52913.405 25/07/17,08:27:46,03,08,1, 12.0,1,1, 18.836, 10564.648, 451.495, 52913.397 25/07/17,08:27:46,04,08,1, 12.0,1,1, 18.836, 10564.630, 451.537, 52913.455 25/07/17,08:27:46,05,08,1, 12.0,1,1, 18.836, 10564.625, 451.523, 52913.450 25/07/17,08:27:46,06,08,1, 12.0,1,1, 18.836, 10564.640, 451.539, 52913.463 25/07/17,08:27:46,07,08,1, 12.0,1,1, 18.836, 10564.626, 451.542, 52913.515 25/07/17,08:27:46,08,08,1, 12.0,1,1, 18.836, 10564.604, 451.555, 52913.425 25/07/17,08:27:46,09,08,1, 12.0,1,1, 18.836, 10564.607, 451.556, 52913.476 25/07/17,08:27:46,10,08,1, 12.0,1,1, 18.836, 10564.581, 451.556, 52913.409 25/07/17,08:27:46,11,08,1, 12.0,1,1, 18.836, 10564.564, 451.549, 52913.428 25/07/17,08:27:46,12,08,1, 12.0,1,1, 18.836, 10564.571, 451.578, 52913.459 25/07/17,08:27:46,13,08,1, 12.0,1,1, 18.836, 10564.556, 451.561, 52913.468 25/07/17,08:27:46,14,08,1, 12.0,1,1, 18.836, 10564.553, 451.581, 52913.449 25/07/17,08:27:46,15,08,1, 12.0,1,1, 18.836, 10564.534, 451.591, 52913.489 25/07/17,08:27:46,16,08,1, 12.0,1,1, 18.836, 10564.521, 451.584, 52913.363 25/07/17,08:27:46,17,08,1, 12.0,1,1, 18.836, 10564.516, 451.576, 52913.473 25/07/17,08:27:46,18,08,1, 12.0,1,1, 18.836, 10564.492, 451.573, 52913.438 25/07/17,08:27:46,19,08,1, 12.0,1,1, 18.836, 10564.466, 451.571, 52913.459 25/07/17,08:27:47,00,08,1, 11.9,1,1, 18.841, 10564.461, 451.571, 52913.459 25/07/17,08:27:47,01,08,1, 11.9,1,1, 18.841, 10564.471, 451.582, 52913.467 25/07/17,08:27:47,02,08,1, 11.9,1,1, 18.841, 10564.498, 451.600, 52913.440 25/07/17,08:27:47,03,08,1, 11.9,1,1, 18.841, 10564.475, 451.613, 52913.522 25/07/17,08:27:47,04,08,1, 11.9,1,1, 18.841, 10564.458, 451.635, 52913.449 25/07/17,08:27:47,05,08,1, 11.9,1,1, 18.841, 10564.464, 451.626, 52913.466 25/07/17,08:27:47,06,08,1, 11.9,1,1, 18.841, 10564.452, 451.631, 52913.466 25/07/17,08:27:47,07,08,1, 11.9,1,1, 18.841, 10564.412, 451.655, 52913.471 25/07/17,08:27:47,08,08,1, 11.9,1,1, 18.841, 10564.429, 451.655, 52913.388 25/07/17,08:27:47,09,08,1, 11.9,1,1, 18.841, 10564.406, 451.650, 52913.419 25/07/17,08:27:47,10,08,1, 11.9,1,1, 18.841, 10564.397, 451.647, 52913.449 25/07/17,08:27:47,11,08,1, 11.9,1,1, 18.841, 10564.381, 451.647, 52913.472 25/07/17,08:27:47,12,08,1, 11.9,1,1, 18.841, 10564.397, 451.668, 52913.461 25/07/17,08:27:47,13,08,1, 11.9,1,1, 18.841, 10564.395, 451.679, 52913.459 25/07/17,08:27:47,14,08,1, 11.9,1,1, 18.841, 10564.401, 451.664, 52913.399 25/07/17,08:27:47,15,08,1, 11.9,1,1, 18.841, 10564.381, 451.682, 52913.365 25/07/17,08:27:47,16,08,1, 11.9,1,1, 18.841, 10564.378, 451.690, 52913.505 25/07/17,08:27:47,17,08,1, 11.9,1,1, 18.841, 10564.360, 451.685, 52913.394 25/07/17,08:27:47,18,08,1, 11.9,1,1, 18.841, 10564.347, 451.702, 52913.471 25/07/17,08:27:47,19,08,1, 11.9,1,1, 18.841, 10564.336, 451.685, 52913.500 25/07/17,08:27:48,00,08,1, 12.0,1,1, 18.840, 10564.336, 451.685, 52913.500 25/07/17,08:27:48,01,08,1, 12.0,1,1, 18.840, 10564.340, 451.715, 52913.485 25/07/17,08:27:48,02,08,1, 12.0,1,1, 18.840, 10564.304, 451.729, 52913.409 25/07/17,08:27:48,03,08,1, 12.0,1,1, 18.840, 10564.311, 451.714, 52913.511 25/07/17,08:27:48,04,08,1, 12.0,1,1, 18.840, 10564.324, 451.736, 52913.487 25/07/17,08:27:48,05,08,1, 12.0,1,1, 18.840, 10564.280, 451.713, 52913.531 25/07/17,08:27:48,06,08,1, 12.0,1,1, 18.840, 10564.285, 451.742, 52913.526 25/07/17,08:27:48,07,08,1, 12.0,1,1, 18.840, 10564.285, 451.754, 52913.515 25/07/17,08:27:48,08,08,1, 12.0,1,1, 18.840, 10564.297, 451.755, 52913.423 25/07/17,08:27:48,09,08,1, 12.0,1,1, 18.840, 10564.276, 451.745, 52913.443 25/07/17,08:27:48,10,08,1, 12.0,1,1, 18.840, 10564.271, 451.791, 52913.438 25/07/17,08:27:48,11,08,1, 12.0,1,1, 18.840, 10564.243, 451.773, 52913.501 25/07/17,08:27:48,12,08,1, 12.0,1,1, 18.840, 10564.262, 451.792, 52913.493 25/07/17,08:27:48,13,08,1, 12.0,1,1, 18.840, 10564.258, 451.780, 52913.469 25/07/17,08:27:48,14,08,1, 12.0,1,1, 18.840, 10564.231, 451.776, 52913.406 25/07/17,08:27:48,15,08,1, 12.0,1,1, 18.840, 10564.229, 451.786, 52913.493 25/07/17,08:27:48,16,08,1, 12.0,1,1, 18.840, 10564.221, 451.798, 52913.515 25/07/17,08:27:48,17,08,1, 12.0,1,1, 18.840, 10564.220, 451.787, 52913.443 25/07/17,08:27:48,18,08,1, 12.0,1,1, 18.840, 10564.208, 451.817, 52913.459 25/07/17,08:27:48,19,08,1, 12.0,1,1, 18.840, 10564.240, 451.820, 52913.464 25/07/17,08:27:49,00,08,1, 11.9,1,1, 18.841, 10564.235, 451.820, 52913.464 25/07/17,08:27:49,01,08,1, 11.9,1,1, 18.841, 10564.207, 451.844, 52913.529 25/07/17,08:27:49,02,08,1, 11.9,1,1, 18.841, 10564.193, 451.837, 52913.496 25/07/17,08:27:49,03,08,1, 11.9,1,1, 18.841, 10564.185, 451.860, 52913.535 25/07/17,08:27:49,04,08,1, 11.9,1,1, 18.841, 10564.188, 451.861, 52913.505 25/07/17,08:27:49,05,08,1, 11.9,1,1, 18.841, 10564.189, 451.861, 52913.523 25/07/17,08:27:49,06,08,1, 11.9,1,1, 18.841, 10564.184, 451.857, 52913.508 25/07/17,08:27:49,07,08,1, 11.9,1,1, 18.841, 10564.170, 451.875, 52913.544 25/07/17,08:27:49,08,08,1, 11.9,1,1, 18.841, 10564.170, 451.892, 52913.551 25/07/17,08:27:49,09,08,1, 11.9,1,1, 18.841, 10564.171, 451.878, 52913.493 25/07/17,08:27:49,10,08,1, 11.9,1,1, 18.841, 10564.159, 451.877, 52913.532 25/07/17,08:27:49,11,08,1, 11.9,1,1, 18.841, 10564.174, 451.880, 52913.511 25/07/17,08:27:49,12,08,1, 11.9,1,1, 18.841, 10564.162, 451.907, 52913.507 25/07/17,08:27:49,13,08,1, 11.9,1,1, 18.841, 10564.127, 451.899, 52913.508 25/07/17,08:27:49,14,08,1, 11.9,1,1, 18.841, 10564.138, 451.919, 52913.527 25/07/17,08:27:49,15,08,1, 11.9,1,1, 18.841, 10564.128, 451.898, 52913.529 25/07/17,08:27:49,16,08,1, 11.9,1,1, 18.841, 10564.149, 451.905, 52913.565 25/07/17,08:27:49,17,08,1, 11.9,1,1, 18.841, 10564.151, 451.920, 52913.616 25/07/17,08:27:49,18,08,1, 11.9,1,1, 18.841, 10564.136, 451.910, 52913.519 25/07/17,08:27:49,19,08,1, 11.9,1,1, 18.841, 10564.123, 451.907, 52913.491 25/07/17,08:27:50,00,08,1, 11.9,1,1, 18.840, 10564.119, 451.907, 52913.491 25/07/17,08:27:50,01,08,1, 11.9,1,1, 18.840, 10564.134, 451.944, 52913.491 25/07/17,08:27:50,02,08,1, 11.9,1,1, 18.840, 10564.129, 451.932, 52913.465 25/07/17,08:27:50,03,08,1, 11.9,1,1, 18.840, 10564.099, 451.953, 52913.550 25/07/17,08:27:50,04,08,1, 11.9,1,1, 18.840, 10564.109, 451.965, 52913.594 25/07/17,08:27:50,05,08,1, 11.9,1,1, 18.840, 10564.093, 451.975, 52913.530 25/07/17,08:27:50,06,08,1, 11.9,1,1, 18.840, 10564.102, 451.979, 52913.542 25/07/17,08:27:50,07,08,1, 11.9,1,1, 18.840, 10564.115, 451.995, 52913.542 25/07/17,08:27:50,08,08,1, 11.9,1,1, 18.840, 10564.091, 452.011, 52913.600 25/07/17,08:27:50,09,08,1, 11.9,1,1, 18.840, 10564.096, 451.994, 52913.585 25/07/17,08:27:50,10,08,1, 11.9,1,1, 18.840, 10564.121, 451.996, 52913.585 25/07/17,08:27:50,11,08,1, 11.9,1,1, 18.840, 10564.095, 452.014, 52913.612 25/07/17,08:27:50,12,08,1, 11.9,1,1, 18.840, 10564.120, 452.040, 52913.521 25/07/17,08:27:50,13,08,1, 11.9,1,1, 18.840, 10564.079, 452.023, 52913.602 25/07/17,08:27:50,14,08,1, 11.9,1,1, 18.840, 10564.074, 452.006, 52913.569 25/07/17,08:27:50,15,08,1, 11.9,1,1, 18.840, 10564.099, 452.035, 52913.579 25/07/17,08:27:50,16,08,1, 11.9,1,1, 18.840, 10564.098, 452.036, 52913.594 25/07/17,08:27:50,17,08,1, 11.9,1,1, 18.840, 10564.096, 452.014, 52913.566 25/07/17,08:27:50,18,08,1, 11.9,1,1, 18.840, 10564.081, 452.034, 52913.502 25/07/17,08:27:50,19,08,1, 11.9,1,1, 18.840, 10564.060, 452.066, 52913.581 25/07/17,08:27:51,00,08,1, 11.9,1,1, 18.841, 10564.052, 452.066, 52913.581 25/07/17,08:27:51,01,08,1, 11.9,1,1, 18.841, 10564.080, 452.081, 52913.601 25/07/17,08:27:51,02,08,1, 11.9,1,1, 18.841, 10564.084, 452.070, 52913.585 25/07/17,08:27:51,03,08,1, 11.9,1,1, 18.841, 10564.078, 452.072, 52913.546 25/07/17,08:27:51,04,08,1, 11.9,1,1, 18.841, 10564.075, 452.090, 52913.595 25/07/17,08:27:51,05,08,1, 11.9,1,1, 18.841, 10564.071, 452.104, 52913.660 25/07/17,08:27:51,06,08,1, 11.9,1,1, 18.841, 10564.078, 452.099, 52913.550 25/07/17,08:27:51,07,08,1, 11.9,1,1, 18.841, 10564.055, 452.081, 52913.591 25/07/17,08:27:51,08,08,1, 11.9,1,1, 18.841, 10564.080, 452.102, 52913.653 25/07/17,08:27:51,09,08,1, 11.9,1,1, 18.841, 10564.081, 452.114, 52913.579 25/07/17,08:27:51,10,08,1, 11.9,1,1, 18.841, 10564.058, 452.112, 52913.638 25/07/17,08:27:51,11,08,1, 11.9,1,1, 18.841, 10564.049, 452.139, 52913.624 25/07/17,08:27:51,12,08,1, 11.9,1,1, 18.841, 10564.051, 452.128, 52913.696 25/07/17,08:27:51,13,08,1, 11.9,1,1, 18.841, 10564.032, 452.138, 52913.595 25/07/17,08:27:51,14,08,1, 11.9,1,1, 18.841, 10564.034, 452.131, 52913.631 25/07/17,08:27:51,15,08,1, 11.9,1,1, 18.841, 10564.040, 452.136, 52913.638 25/07/17,08:27:51,16,08,1, 11.9,1,1, 18.841, 10564.036, 452.149, 52913.645 25/07/17,08:27:51,17,08,1, 11.9,1,1, 18.841, 10564.025, 452.153, 52913.651 25/07/17,08:27:51,18,08,1, 11.9,1,1, 18.841, 10564.030, 452.157, 52913.614 25/07/17,08:27:51,19,08,1, 11.9,1,1, 18.841, 10564.043, 452.168, 52913.643 25/07/17,08:27:52,00,08,1, 11.9,1,1, 18.840, 10564.035, 452.168, 52913.643 25/07/17,08:27:52,01,08,1, 11.9,1,1, 18.840, 10564.011, 452.209, 52913.611 25/07/17,08:27:52,02,08,1, 11.9,1,1, 18.840, 10564.014, 452.195, 52913.710 25/07/17,08:27:52,03,08,1, 11.9,1,1, 18.840, 10564.027, 452.211, 52913.704 25/07/17,08:27:52,04,08,1, 11.9,1,1, 18.840, 10564.001, 452.223, 52913.675 25/07/17,08:27:52,05,08,1, 11.9,1,1, 18.840, 10564.014, 452.224, 52913.603 25/07/17,08:27:52,06,08,1, 11.9,1,1, 18.840, 10563.990, 452.234, 52913.627 25/07/17,08:27:52,07,08,1, 11.9,1,1, 18.840, 10564.010, 452.230, 52913.630 25/07/17,08:27:52,08,08,1, 11.9,1,1, 18.840, 10563.996, 452.237, 52913.683 25/07/17,08:27:52,09,08,1, 11.9,1,1, 18.840, 10564.032, 452.256, 52913.671 25/07/17,08:27:52,10,08,1, 11.9,1,1, 18.840, 10563.989, 452.262, 52913.699 25/07/17,08:27:52,11,08,1, 11.9,1,1, 18.840, 10563.981, 452.262, 52913.660 25/07/17,08:27:52,12,08,1, 11.9,1,1, 18.840, 10563.987, 452.268, 52913.620 25/07/17,08:27:52,13,08,1, 11.9,1,1, 18.840, 10563.978, 452.295, 52913.661 25/07/17,08:27:52,14,08,1, 11.9,1,1, 18.840, 10563.976, 452.274, 52913.667 25/07/17,08:27:52,15,08,1, 11.9,1,1, 18.840, 10563.966, 452.301, 52913.658 25/07/17,08:27:52,16,08,1, 11.9,1,1, 18.840, 10563.984, 452.303, 52913.708 25/07/17,08:27:52,17,08,1, 11.9,1,1, 18.840, 10563.984, 452.315, 52913.669 25/07/17,08:27:52,18,08,1, 11.9,1,1, 18.840, 10564.004, 452.311, 52913.645 25/07/17,08:27:52,19,08,1, 11.9,1,1, 18.840, 10563.978, 452.322, 52913.643 25/07/17,08:27:53,00,08,1, 12.0,1,1, 18.838, 10563.977, 452.322, 52913.643 25/07/17,08:27:53,01,08,1, 12.0,1,1, 18.838, 10564.002, 452.347, 52913.760 25/07/17,08:27:53,02,08,1, 12.0,1,1, 18.838, 10563.985, 452.342, 52913.711 25/07/17,08:27:53,03,08,1, 12.0,1,1, 18.838, 10563.976, 452.353, 52913.659 25/07/17,08:27:53,04,08,1, 12.0,1,1, 18.838, 10563.969, 452.370, 52913.671 25/07/17,08:27:53,05,08,1, 12.0,1,1, 18.838, 10563.984, 452.374, 52913.678 25/07/17,08:27:53,06,08,1, 12.0,1,1, 18.838, 10563.966, 452.376, 52913.717 25/07/17,08:27:53,07,08,1, 12.0,1,1, 18.838, 10563.941, 452.414, 52913.762 25/07/17,08:27:53,08,08,1, 12.0,1,1, 18.838, 10563.953, 452.400, 52913.744 25/07/17,08:27:53,09,08,1, 12.0,1,1, 18.838, 10563.952, 452.383, 52913.705 25/07/17,08:27:53,10,08,1, 12.0,1,1, 18.838, 10563.941, 452.402, 52913.717 25/07/17,08:27:53,11,08,1, 12.0,1,1, 18.838, 10563.936, 452.407, 52913.694 25/07/17,08:27:53,12,08,1, 12.0,1,1, 18.838, 10563.943, 452.423, 52913.702 25/07/17,08:27:53,13,08,1, 12.0,1,1, 18.838, 10563.937, 452.436, 52913.738 25/07/17,08:27:53,14,08,1, 12.0,1,1, 18.838, 10563.962, 452.437, 52913.682 25/07/17,08:27:53,15,08,1, 12.0,1,1, 18.838, 10563.926, 452.458, 52913.749 25/07/17,08:27:53,16,08,1, 12.0,1,1, 18.838, 10563.928, 452.429, 52913.650 25/07/17,08:27:53,17,08,1, 12.0,1,1, 18.838, 10563.939, 452.449, 52913.740 25/07/17,08:27:53,18,08,1, 12.0,1,1, 18.838, 10563.910, 452.472, 52913.783 25/07/17,08:27:53,19,08,1, 12.0,1,1, 18.838, 10563.918, 452.477, 52913.748 25/07/17,08:27:54,00,08,1, 11.9,1,1, 18.838, 10563.910, 452.477, 52913.748 25/07/17,08:27:54,01,08,1, 11.9,1,1, 18.838, 10563.895, 452.493, 52913.804 25/07/17,08:27:54,02,08,1, 11.9,1,1, 18.838, 10563.900, 452.477, 52913.725 25/07/17,08:27:54,03,08,1, 11.9,1,1, 18.838, 10563.922, 452.494, 52913.791 25/07/17,08:27:54,04,08,1, 11.9,1,1, 18.838, 10563.880, 452.506, 52913.756 25/07/17,08:27:54,05,08,1, 11.9,1,1, 18.838, 10563.896, 452.519, 52913.776 25/07/17,08:27:54,06,08,1, 11.9,1,1, 18.838, 10563.889, 452.528, 52913.722 25/07/17,08:27:54,07,08,1, 11.9,1,1, 18.838, 10563.898, 452.538, 52913.813 25/07/17,08:27:54,08,08,1, 11.9,1,1, 18.838, 10563.901, 452.538, 52913.745 25/07/17,08:27:54,09,08,1, 11.9,1,1, 18.838, 10563.897, 452.557, 52913.739 25/07/17,08:27:54,10,08,1, 11.9,1,1, 18.838, 10563.892, 452.580, 52913.736 25/07/17,08:27:54,11,08,1, 11.9,1,1, 18.838, 10563.892, 452.573, 52913.726 25/07/17,08:27:54,12,08,1, 11.9,1,1, 18.838, 10563.876, 452.588, 52913.777 25/07/17,08:27:54,13,08,1, 11.9,1,1, 18.838, 10563.899, 452.604, 52913.807 25/07/17,08:27:54,14,08,1, 11.9,1,1, 18.838, 10563.870, 452.620, 52913.735 25/07/17,08:27:54,15,08,1, 11.9,1,1, 18.838, 10563.879, 452.598, 52913.764 25/07/17,08:27:54,16,08,1, 11.9,1,1, 18.838, 10563.890, 452.630, 52913.726 25/07/17,08:27:54,17,08,1, 11.9,1,1, 18.838, 10563.873, 452.626, 52913.782 25/07/17,08:27:54,18,08,1, 11.9,1,1, 18.838, 10563.889, 452.637, 52913.812 25/07/17,08:27:54,19,08,1, 11.9,1,1, 18.838, 10563.866, 452.657, 52913.851 25/07/17,08:27:55,00,08,1, 11.9,1,1, 18.841, 10563.860, 452.657, 52913.851 25/07/17,08:27:55,01,08,1, 11.9,1,1, 18.841, 10563.888, 452.685, 52913.770 25/07/17,08:27:55,02,08,1, 11.9,1,1, 18.841, 10563.863, 452.690, 52913.811 25/07/17,08:27:55,03,08,1, 11.9,1,1, 18.841, 10563.841, 452.692, 52913.712 25/07/17,08:27:55,04,08,1, 11.9,1,1, 18.841, 10563.860, 452.720, 52913.822 25/07/17,08:27:55,05,08,1, 11.9,1,1, 18.841, 10563.865, 452.691, 52913.852 25/07/17,08:27:55,06,08,1, 11.9,1,1, 18.841, 10563.852, 452.736, 52913.758 25/07/17,08:27:55,07,08,1, 11.9,1,1, 18.841, 10563.840, 452.705, 52913.788 25/07/17,08:27:55,08,08,1, 11.9,1,1, 18.841, 10563.807, 452.726, 52913.807 25/07/17,08:27:55,09,08,1, 11.9,1,1, 18.841, 10563.851, 452.743, 52913.816 25/07/17,08:27:55,10,08,1, 11.9,1,1, 18.841, 10563.844, 452.756, 52913.863 25/07/17,08:27:55,11,08,1, 11.9,1,1, 18.841, 10563.882, 452.760, 52913.819 25/07/17,08:27:55,12,08,1, 11.9,1,1, 18.841, 10563.866, 452.773, 52913.796 25/07/17,08:27:55,13,08,1, 11.9,1,1, 18.841, 10563.860, 452.785, 52913.831 25/07/17,08:27:55,14,08,1, 11.9,1,1, 18.841, 10563.858, 452.804, 52913.904 25/07/17,08:27:55,15,08,1, 11.9,1,1, 18.841, 10563.865, 452.793, 52913.893 25/07/17,08:27:55,16,08,1, 11.9,1,1, 18.841, 10563.851, 452.807, 52913.850 25/07/17,08:27:55,17,08,1, 11.9,1,1, 18.841, 10563.852, 452.839, 52913.891 25/07/17,08:27:55,18,08,1, 11.9,1,1, 18.841, 10563.850, 452.815, 52913.869 25/07/17,08:27:55,19,08,1, 11.9,1,1, 18.841, 10563.837, 452.846, 52913.845 25/07/17,08:27:56,00,08,1, 11.9,1,1, 18.844, 10563.835, 452.846, 52913.845 25/07/17,08:27:56,01,08,1, 11.9,1,1, 18.844, 10563.827, 452.869, 52913.851 25/07/17,08:27:56,02,08,1, 11.9,1,1, 18.844, 10563.833, 452.871, 52913.908 25/07/17,08:27:56,03,08,1, 11.9,1,1, 18.844, 10563.813, 452.873, 52913.923 25/07/17,08:27:56,04,08,1, 11.9,1,1, 18.844, 10563.824, 452.890, 52913.947 25/07/17,08:27:56,05,08,1, 11.9,1,1, 18.844, 10563.821, 452.896, 52913.927 25/07/17,08:27:56,06,08,1, 11.9,1,1, 18.844, 10563.827, 452.922, 52913.898 25/07/17,08:27:56,07,08,1, 11.9,1,1, 18.844, 10563.827, 452.931, 52913.922 25/07/17,08:27:56,08,08,1, 11.9,1,1, 18.844, 10563.802, 452.951, 52913.942 25/07/17,08:27:56,09,08,1, 11.9,1,1, 18.844, 10563.809, 452.953, 52913.959 25/07/17,08:27:56,10,08,1, 11.9,1,1, 18.844, 10563.807, 452.951, 52913.877 25/07/17,08:27:56,11,08,1, 11.9,1,1, 18.844, 10563.807, 452.938, 52913.905 25/07/17,08:27:56,12,08,1, 11.9,1,1, 18.844, 10563.812, 452.978, 52913.866 25/07/17,08:27:56,13,08,1, 11.9,1,1, 18.844, 10563.798, 452.970, 52913.927 25/07/17,08:27:56,14,08,1, 11.9,1,1, 18.844, 10563.816, 452.975, 52913.907 25/07/17,08:27:56,15,08,1, 11.9,1,1, 18.844, 10563.806, 453.006, 52913.868 25/07/17,08:27:56,16,08,1, 11.9,1,1, 18.844, 10563.780, 453.018, 52913.979 25/07/17,08:27:56,17,08,1, 11.9,1,1, 18.844, 10563.793, 453.036, 52913.965 25/07/17,08:27:56,18,08,1, 11.9,1,1, 18.844, 10563.778, 453.041, 52913.961 25/07/17,08:27:56,19,08,1, 11.9,1,1, 18.844, 10563.780, 453.029, 52913.992 25/07/17,08:27:57,00,08,1, 11.9,1,1, 18.845, 10563.776, 453.029, 52913.992 25/07/17,08:27:57,01,08,1, 11.9,1,1, 18.845, 10563.778, 453.057, 52913.943 25/07/17,08:27:57,02,08,1, 11.9,1,1, 18.845, 10563.803, 453.239, 52914.675 25/07/17,08:27:57,03,08,1, 11.9,1,1, 18.845, 10563.797, 453.271, 52914.734 25/07/17,08:27:57,04,08,1, 11.9,1,1, 18.845, 10563.820, 453.305, 52914.764 25/07/17,08:27:57,05,08,1, 11.9,1,1, 18.845, 10563.809, 453.312, 52914.816 25/07/17,08:27:57,06,08,1, 11.9,1,1, 18.845, 10563.823, 453.303, 52914.738 25/07/17,08:27:57,07,08,1, 11.9,1,1, 18.845, 10563.794, 453.320, 52914.779 25/07/17,08:27:57,08,08,1, 11.9,1,1, 18.845, 10563.806, 453.334, 52914.772 25/07/17,08:27:57,09,08,1, 11.9,1,1, 18.845, 10563.805, 453.334, 52914.788 25/07/17,08:27:57,10,08,1, 11.9,1,1, 18.845, 10563.787, 453.366, 52914.857 25/07/17,08:27:57,11,08,1, 11.9,1,1, 18.845, 10563.788, 453.352, 52914.796 25/07/17,08:27:57,12,08,1, 11.9,1,1, 18.845, 10563.781, 453.404, 52914.853 25/07/17,08:27:57,13,08,1, 11.9,1,1, 18.845, 10563.777, 453.392, 52914.819 25/07/17,08:27:57,14,08,1, 11.9,1,1, 18.845, 10563.754, 453.394, 52914.847 25/07/17,08:27:57,15,08,1, 11.9,1,1, 18.845, 10563.774, 453.415, 52914.819 25/07/17,08:27:57,16,08,1, 11.9,1,1, 18.845, 10563.730, 453.413, 52914.867 25/07/17,08:27:57,17,08,1, 11.9,1,1, 18.845, 10563.777, 453.413, 52914.745 25/07/17,08:27:57,18,08,1, 11.9,1,1, 18.845, 10563.753, 453.432, 52914.800 25/07/17,08:27:57,19,08,1, 11.9,1,1, 18.845, 10563.755, 453.458, 52914.860 25/07/17,08:27:58,00,08,1, 11.9,1,1, 18.845, 10563.751, 453.458, 52914.860 25/07/17,08:27:58,01,08,1, 11.9,1,1, 18.845, 10563.747, 453.460, 52914.882 25/07/17,08:27:58,02,08,1, 11.9,1,1, 18.845, 10563.736, 453.485, 52914.871 25/07/17,08:27:58,03,08,1, 11.9,1,1, 18.845, 10563.719, 453.474, 52914.870 25/07/17,08:27:58,04,08,1, 11.9,1,1, 18.845, 10563.694, 453.503, 52914.890 25/07/17,08:27:58,05,08,1, 11.9,1,1, 18.845, 10563.727, 453.516, 52914.832 25/07/17,08:27:58,06,08,1, 11.9,1,1, 18.845, 10563.731, 453.520, 52914.865 25/07/17,08:27:58,07,08,1, 11.9,1,1, 18.845, 10563.727, 453.517, 52914.844 25/07/17,08:27:58,08,08,1, 11.9,1,1, 18.845, 10563.720, 453.535, 52914.871 25/07/17,08:27:58,09,08,1, 11.9,1,1, 18.845, 10563.723, 453.540, 52914.908 25/07/17,08:27:58,10,08,1, 11.9,1,1, 18.845, 10563.698, 453.554, 52914.939 25/07/17,08:27:58,11,08,1, 11.9,1,1, 18.845, 10563.688, 453.546, 52914.884 25/07/17,08:27:58,12,08,1, 11.9,1,1, 18.845, 10563.705, 453.575, 52914.910 25/07/17,08:27:58,13,08,1, 11.9,1,1, 18.845, 10563.701, 453.584, 52914.892 25/07/17,08:27:58,14,08,1, 11.9,1,1, 18.845, 10563.676, 453.582, 52914.845 25/07/17,08:27:58,15,08,1, 11.9,1,1, 18.845, 10563.683, 453.620, 52914.969 25/07/17,08:27:58,16,08,1, 11.9,1,1, 18.845, 10563.686, 453.641, 52914.952 25/07/17,08:27:58,17,08,1, 11.9,1,1, 18.845, 10563.680, 453.623, 52914.930 25/07/17,08:27:58,18,08,1, 11.9,1,1, 18.845, 10563.686, 453.651, 52914.921 25/07/17,08:27:58,19,08,1, 11.9,1,1, 18.845, 10563.679, 453.656, 52914.922 25/07/17,08:27:59,00,08,1, 11.9,1,1, 18.844, 10563.676, 453.656, 52914.922 25/07/17,08:27:59,01,08,1, 11.9,1,1, 18.844, 10563.629, 453.672, 52914.906 25/07/17,08:27:59,02,08,1, 11.9,1,1, 18.844, 10563.652, 453.693, 52914.952 25/07/17,08:27:59,03,08,1, 11.9,1,1, 18.844, 10563.630, 453.695, 52914.917 25/07/17,08:27:59,04,08,1, 11.9,1,1, 18.844, 10563.647, 453.697, 52914.925 25/07/17,08:27:59,05,08,1, 11.9,1,1, 18.844, 10563.635, 453.723, 52914.873 25/07/17,08:27:59,06,08,1, 11.9,1,1, 18.844, 10563.624, 453.727, 52914.951 25/07/17,08:27:59,07,08,1, 11.9,1,1, 18.844, 10563.605, 453.718, 52914.953 25/07/17,08:27:59,08,08,1, 11.9,1,1, 18.844, 10563.611, 453.735, 52914.883 25/07/17,08:27:59,09,08,1, 11.9,1,1, 18.844, 10563.626, 453.745, 52914.926 25/07/17,08:27:59,10,08,1, 11.9,1,1, 18.844, 10563.571, 453.752, 52914.935 25/07/17,08:27:59,11,08,1, 11.9,1,1, 18.844, 10563.587, 453.764, 52914.976 25/07/17,08:27:59,12,08,1, 11.9,1,1, 18.844, 10563.569, 453.780, 52914.940 25/07/17,08:27:59,13,08,1, 11.9,1,1, 18.844, 10563.551, 453.761, 52914.948 25/07/17,08:27:59,14,08,1, 11.9,1,1, 18.844, 10563.564, 453.791, 52914.923 25/07/17,08:27:59,15,08,1, 11.9,1,1, 18.844, 10563.553, 453.822, 52915.001 25/07/17,08:27:59,16,08,1, 11.9,1,1, 18.844, 10563.548, 453.822, 52914.964 25/07/17,08:27:59,17,08,1, 11.9,1,1, 18.844, 10563.575, 453.800, 52915.046 25/07/17,08:27:59,18,08,1, 11.9,1,1, 18.844, 10563.561, 453.831, 52914.959 25/07/17,08:27:59,19,08,1, 11.9,1,1, 18.844, 10563.544, 453.854, 52915.042 25/07/17,08:28:00,00,08,1, 12.0,1,1, 18.842, 10563.543, 453.854, 52915.042 25/07/17,08:28:00,01,08,1, 12.0,1,1, 18.842, 10563.519, 453.867, 52914.966 25/07/17,08:28:00,02,08,1, 12.0,1,1, 18.842, 10563.481, 453.691, 52914.269 25/07/17,08:28:00,03,08,1, 12.0,1,1, 18.842, 10563.489, 453.671, 52914.125 25/07/17,08:28:00,04,08,1, 12.0,1,1, 18.842, 10563.513, 453.700, 52914.164 25/07/17,08:28:00,05,08,1, 12.0,1,1, 18.842, 10563.490, 453.713, 52914.188 25/07/17,08:28:00,06,08,1, 12.0,1,1, 18.842, 10563.481, 453.709, 52914.193 25/07/17,08:28:00,07,08,1, 12.0,1,1, 18.842, 10563.461, 453.733, 52914.172 25/07/17,08:28:00,08,08,1, 12.0,1,1, 18.842, 10563.468, 453.717, 52914.224 25/07/17,08:28:00,09,08,1, 12.0,1,1, 18.842, 10563.438, 453.737, 52914.189 25/07/17,08:28:00,10,08,1, 12.0,1,1, 18.842, 10563.434, 453.745, 52914.234 25/07/17,08:28:00,11,08,1, 12.0,1,1, 18.842, 10563.438, 453.764, 52914.257 25/07/17,08:28:00,12,08,1, 12.0,1,1, 18.842, 10563.434, 453.777, 52914.233 25/07/17,08:28:00,13,08,1, 12.0,1,1, 18.842, 10563.414, 453.781, 52914.245 25/07/17,08:28:00,14,08,1, 12.0,1,1, 18.842, 10563.375, 453.782, 52914.250 25/07/17,08:28:00,15,08,1, 12.0,1,1, 18.842, 10563.418, 453.804, 52914.191 25/07/17,08:28:00,16,08,1, 12.0,1,1, 18.842, 10563.417, 453.827, 52914.177 25/07/17,08:28:00,17,08,1, 12.0,1,1, 18.842, 10563.383, 453.831, 52914.207 25/07/17,08:28:00,18,08,1, 12.0,1,1, 18.842, 10563.376, 453.831, 52914.171 25/07/17,08:28:00,19,08,1, 12.0,1,1, 18.842, 10563.374, 453.845, 52914.271 25/07/17,08:28:01,00,08,1, 11.9,1,1, 18.843, 10563.368, 453.845, 52914.271 25/07/17,08:28:01,01,08,1, 11.9,1,1, 18.843, 10563.361, 453.873, 52914.202 25/07/17,08:28:01,02,08,1, 11.9,1,1, 18.843, 10563.366, 453.898, 52914.294 25/07/17,08:28:01,03,08,1, 11.9,1,1, 18.843, 10563.358, 453.905, 52914.319 25/07/17,08:28:01,04,08,1, 11.9,1,1, 18.843, 10563.332, 453.902, 52914.324 25/07/17,08:28:01,05,08,1, 11.9,1,1, 18.843, 10563.353, 453.911, 52914.292 25/07/17,08:28:01,06,08,1, 11.9,1,1, 18.843, 10563.311, 453.898, 52914.333 25/07/17,08:28:01,07,08,1, 11.9,1,1, 18.843, 10563.301, 453.922, 52914.244 25/07/17,08:28:01,08,08,1, 11.9,1,1, 18.843, 10563.321, 453.928, 52914.295 25/07/17,08:28:01,09,08,1, 11.9,1,1, 18.843, 10563.274, 453.961, 52914.243 25/07/17,08:28:01,10,08,1, 11.9,1,1, 18.843, 10563.273, 453.954, 52914.291 25/07/17,08:28:01,11,08,1, 11.9,1,1, 18.843, 10563.281, 453.954, 52914.308 25/07/17,08:28:01,12,08,1, 11.9,1,1, 18.843, 10563.287, 454.000, 52914.309 25/07/17,08:28:01,13,08,1, 11.9,1,1, 18.843, 10563.275, 454.035, 52914.323 25/07/17,08:28:01,14,08,1, 11.9,1,1, 18.843, 10563.260, 454.018, 52914.293 25/07/17,08:28:01,15,08,1, 11.9,1,1, 18.843, 10563.245, 454.036, 52914.332 25/07/17,08:28:01,16,08,1, 11.9,1,1, 18.843, 10563.221, 454.063, 52914.250 25/07/17,08:28:01,17,08,1, 11.9,1,1, 18.843, 10563.218, 454.084, 52914.339 25/07/17,08:28:01,18,08,1, 11.9,1,1, 18.843, 10563.208, 454.073, 52914.261 25/07/17,08:28:01,19,08,1, 11.9,1,1, 18.843, 10563.200, 454.075, 52914.256 25/07/17,08:28:02,00,08,1, 12.0,1,1, 18.846, 10563.192, 454.075, 52914.256 25/07/17,08:28:02,01,08,1, 12.0,1,1, 18.846, 10563.187, 454.144, 52914.331 25/07/17,08:28:02,02,08,1, 12.0,1,1, 18.846, 10563.181, 454.136, 52914.305 25/07/17,08:28:02,03,08,1, 12.0,1,1, 18.846, 10563.156, 454.135, 52914.255 25/07/17,08:28:02,04,08,1, 12.0,1,1, 18.846, 10563.161, 454.151, 52914.240 25/07/17,08:28:02,05,08,1, 12.0,1,1, 18.846, 10563.142, 454.175, 52914.360 25/07/17,08:28:02,06,08,1, 12.0,1,1, 18.846, 10563.129, 454.224, 52914.379 25/07/17,08:28:02,07,08,1, 12.0,1,1, 18.846, 10563.115, 454.211, 52914.330 25/07/17,08:28:02,08,08,1, 12.0,1,1, 18.846, 10563.105, 454.207, 52914.333 25/07/17,08:28:02,09,08,1, 12.0,1,1, 18.846, 10563.101, 454.197, 52914.361 25/07/17,08:28:02,10,08,1, 12.0,1,1, 18.846, 10563.088, 454.231, 52914.376 25/07/17,08:28:02,11,08,1, 12.0,1,1, 18.846, 10563.088, 454.238, 52914.407 25/07/17,08:28:02,12,08,1, 12.0,1,1, 18.846, 10563.071, 454.249, 52914.310 25/07/17,08:28:02,13,08,1, 12.0,1,1, 18.846, 10563.069, 454.271, 52914.378 25/07/17,08:28:02,14,08,1, 12.0,1,1, 18.846, 10563.090, 454.292, 52914.383 25/07/17,08:28:02,15,08,1, 12.0,1,1, 18.846, 10563.047, 454.322, 52914.419 25/07/17,08:28:02,16,08,1, 12.0,1,1, 18.846, 10563.043, 454.345, 52914.447 25/07/17,08:28:02,17,08,1, 12.0,1,1, 18.846, 10563.031, 454.349, 52914.381 25/07/17,08:28:02,18,08,1, 12.0,1,1, 18.846, 10563.032, 454.367, 52914.423 25/07/17,08:28:02,19,08,1, 12.0,1,1, 18.846, 10563.017, 454.350, 52914.352 25/07/17,08:28:03,00,09,1, 11.9,1,1, 18.842, 10563.009, 454.350, 52914.352 25/07/17,08:28:03,01,09,1, 11.9,1,1, 18.842, 10562.999, 454.384, 52914.466 25/07/17,08:28:03,02,09,1, 11.9,1,1, 18.842, 10562.986, 454.373, 52914.408 25/07/17,08:28:03,03,09,1, 11.9,1,1, 18.842, 10562.959, 454.395, 52914.454 25/07/17,08:28:03,04,09,1, 11.9,1,1, 18.842, 10562.956, 454.431, 52914.417 25/07/17,08:28:03,05,09,1, 11.9,1,1, 18.842, 10562.972, 454.437, 52914.409 25/07/17,08:28:03,06,09,1, 11.9,1,1, 18.842, 10562.968, 454.450, 52914.410 25/07/17,08:28:03,07,09,1, 11.9,1,1, 18.842, 10562.958, 454.463, 52914.475 25/07/17,08:28:03,08,09,1, 11.9,1,1, 18.842, 10562.934, 454.467, 52914.464 25/07/17,08:28:03,09,09,1, 11.9,1,1, 18.842, 10562.908, 454.487, 52914.476 25/07/17,08:28:03,10,09,1, 11.9,1,1, 18.842, 10562.929, 454.534, 52914.428 25/07/17,08:28:03,11,09,1, 11.9,1,1, 18.842, 10562.898, 454.531, 52914.468 25/07/17,08:28:03,12,09,1, 11.9,1,1, 18.842, 10562.875, 454.553, 52914.566 25/07/17,08:28:03,13,09,1, 11.9,1,1, 18.842, 10562.853, 454.556, 52914.456 25/07/17,08:28:03,14,09,1, 11.9,1,1, 18.842, 10562.854, 454.560, 52914.441 25/07/17,08:28:03,15,09,1, 11.9,1,1, 18.842, 10562.837, 454.590, 52914.492 25/07/17,08:28:03,16,09,1, 11.9,1,1, 18.842, 10562.863, 454.589, 52914.496 25/07/17,08:28:03,17,09,1, 11.9,1,1, 18.842, 10562.830, 454.627, 52914.562 25/07/17,08:28:03,18,09,1, 11.9,1,1, 18.842, 10562.839, 454.613, 52914.541 25/07/17,08:28:03,19,09,1, 11.9,1,1, 18.842, 10562.800, 454.637, 52914.483 25/07/17,08:28:04,00,09,1, 11.9,1,1, 18.845, 10562.800, 454.637, 52914.483 25/07/17,08:28:04,01,09,1, 11.9,1,1, 18.845, 10562.803, 454.668, 52914.591 25/07/17,08:28:04,02,09,1, 11.9,1,1, 18.845, 10562.795, 454.684, 52914.488 25/07/17,08:28:04,03,09,1, 11.9,1,1, 18.845, 10562.793, 454.695, 52914.554 25/07/17,08:28:04,04,09,1, 11.9,1,1, 18.845, 10562.763, 454.720, 52914.578 25/07/17,08:28:04,05,09,1, 11.9,1,1, 18.845, 10562.770, 454.729, 52914.504 25/07/17,08:28:04,06,09,1, 11.9,1,1, 18.845, 10562.759, 454.745, 52914.540 25/07/17,08:28:04,07,09,1, 11.9,1,1, 18.845, 10562.747, 454.740, 52914.540 25/07/17,08:28:04,08,09,1, 11.9,1,1, 18.845, 10562.744, 454.752, 52914.599 25/07/17,08:28:04,09,09,1, 11.9,1,1, 18.845, 10562.721, 454.784, 52914.619 25/07/17,08:28:04,10,09,1, 11.9,1,1, 18.845, 10562.719, 454.827, 52914.645 25/07/17,08:28:04,11,09,1, 11.9,1,1, 18.845, 10562.707, 454.796, 52914.587 25/07/17,08:28:04,12,09,1, 11.9,1,1, 18.845, 10562.692, 454.796, 52914.549 25/07/17,08:28:04,13,09,1, 11.9,1,1, 18.845, 10562.686, 454.838, 52914.553 25/07/17,08:28:04,14,09,1, 11.9,1,1, 18.845, 10562.696, 454.850, 52914.597 25/07/17,08:28:04,15,09,1, 11.9,1,1, 18.845, 10562.685, 454.872, 52914.578 25/07/17,08:28:04,16,09,1, 11.9,1,1, 18.845, 10562.675, 454.876, 52914.684 25/07/17,08:28:04,17,09,1, 11.9,1,1, 18.845, 10562.680, 454.883, 52914.639 25/07/17,08:28:04,18,09,1, 11.9,1,1, 18.845, 10562.678, 454.955, 52914.650 25/07/17,08:28:04,19,09,1, 11.9,1,1, 18.845, 10562.656, 454.924, 52914.634 25/07/17,08:28:05,00,09,1, 11.9,1,1, 18.847, 10562.650, 454.924, 52914.634 25/07/17,08:28:05,01,09,1, 11.9,1,1, 18.847, 10562.634, 454.994, 52914.647 25/07/17,08:28:05,02,09,1, 11.9,1,1, 18.847, 10562.630, 454.990, 52914.652 25/07/17,08:28:05,03,09,1, 11.9,1,1, 18.847, 10562.614, 454.989, 52914.650 25/07/17,08:28:05,04,09,1, 11.9,1,1, 18.847, 10562.598, 455.037, 52914.662 25/07/17,08:28:05,05,09,1, 11.9,1,1, 18.847, 10562.599, 455.053, 52914.667 25/07/17,08:28:05,06,09,1, 11.9,1,1, 18.847, 10562.601, 455.039, 52914.714 25/07/17,08:28:05,07,09,1, 11.9,1,1, 18.847, 10562.600, 455.059, 52914.689 25/07/17,08:28:05,08,09,1, 11.9,1,1, 18.847, 10562.600, 455.064, 52914.655 25/07/17,08:28:05,09,09,1, 11.9,1,1, 18.847, 10562.563, 455.078, 52914.706 25/07/17,08:28:05,10,09,1, 11.9,1,1, 18.847, 10562.592, 455.125, 52914.739 25/07/17,08:28:05,11,09,1, 11.9,1,1, 18.847, 10562.568, 455.131, 52914.729 25/07/17,08:28:05,12,09,1, 11.9,1,1, 18.847, 10562.554, 455.158, 52914.748 25/07/17,08:28:05,13,09,1, 11.9,1,1, 18.847, 10562.552, 455.157, 52914.755 25/07/17,08:28:05,14,09,1, 11.9,1,1, 18.847, 10562.548, 455.177, 52914.718 25/07/17,08:28:05,15,09,1, 11.9,1,1, 18.847, 10562.547, 455.192, 52914.716 25/07/17,08:28:05,16,09,1, 11.9,1,1, 18.847, 10562.547, 455.186, 52914.739 25/07/17,08:28:05,17,09,1, 11.9,1,1, 18.847, 10562.527, 455.216, 52914.744 25/07/17,08:28:05,18,09,1, 11.9,1,1, 18.847, 10562.535, 455.257, 52914.701 25/07/17,08:28:05,19,09,1, 11.9,1,1, 18.847, 10562.509, 455.245, 52914.788 25/07/17,08:28:06,00,09,1, 11.9,1,1, 18.847, 10562.508, 455.245, 52914.788 25/07/17,08:28:06,01,09,1, 11.9,1,1, 18.847, 10562.493, 455.284, 52914.795 25/07/17,08:28:06,02,09,1, 11.9,1,1, 18.847, 10562.504, 455.318, 52914.769 25/07/17,08:28:06,03,09,1, 11.9,1,1, 18.847, 10562.464, 455.329, 52914.798 25/07/17,08:28:06,04,09,1, 11.9,1,1, 18.847, 10562.475, 455.332, 52914.802 25/07/17,08:28:06,05,09,1, 11.9,1,1, 18.847, 10562.488, 455.345, 52914.790 25/07/17,08:28:06,06,09,1, 11.9,1,1, 18.847, 10562.466, 455.376, 52914.766 25/07/17,08:28:06,07,09,1, 11.9,1,1, 18.847, 10562.471, 455.378, 52914.806 25/07/17,08:28:06,08,09,1, 11.9,1,1, 18.847, 10562.438, 455.374, 52914.778 25/07/17,08:28:06,09,09,1, 11.9,1,1, 18.847, 10562.464, 455.401, 52914.820 25/07/17,08:28:06,10,09,1, 11.9,1,1, 18.847, 10562.461, 455.421, 52914.829 25/07/17,08:28:06,11,09,1, 11.9,1,1, 18.847, 10562.449, 455.420, 52914.812 25/07/17,08:28:06,12,09,1, 11.9,1,1, 18.847, 10562.434, 455.434, 52914.825 25/07/17,08:28:06,13,09,1, 11.9,1,1, 18.847, 10562.426, 455.458, 52914.814 25/07/17,08:28:06,14,09,1, 11.9,1,1, 18.847, 10562.432, 455.488, 52914.797 25/07/17,08:28:06,15,09,1, 11.9,1,1, 18.847, 10562.438, 455.508, 52914.803 25/07/17,08:28:06,16,09,1, 11.9,1,1, 18.847, 10562.415, 455.501, 52914.833 25/07/17,08:28:06,17,09,1, 11.9,1,1, 18.847, 10562.432, 455.532, 52914.813 25/07/17,08:28:06,18,09,1, 11.9,1,1, 18.847, 10562.415, 455.551, 52914.806 25/07/17,08:28:06,19,09,1, 11.9,1,1, 18.847, 10562.428, 455.557, 52914.845 25/07/17,08:28:07,00,09,1, 12.0,1,1, 18.848, 10562.425, 455.557, 52914.845 25/07/17,08:28:07,01,09,1, 12.0,1,1, 18.848, 10562.420, 455.587, 52914.825 25/07/17,08:28:07,02,09,1, 12.0,1,1, 18.848, 10562.413, 455.601, 52914.853 25/07/17,08:28:07,03,09,1, 12.0,1,1, 18.848, 10562.408, 455.631, 52914.843 25/07/17,08:28:07,04,09,1, 12.0,1,1, 18.848, 10562.413, 455.621, 52914.846 25/07/17,08:28:07,05,09,1, 12.0,1,1, 18.848, 10562.395, 455.641, 52914.885 25/07/17,08:28:07,06,09,1, 12.0,1,1, 18.848, 10562.388, 455.670, 52914.862 25/07/17,08:28:07,07,09,1, 12.0,1,1, 18.848, 10562.389, 455.681, 52914.882 25/07/17,08:28:07,08,09,1, 12.0,1,1, 18.848, 10562.381, 455.687, 52914.898 25/07/17,08:28:07,09,09,1, 12.0,1,1, 18.848, 10562.390, 455.694, 52914.870 25/07/17,08:28:07,10,09,1, 12.0,1,1, 18.848, 10562.386, 455.739, 52914.892 25/07/17,08:28:07,11,09,1, 12.0,1,1, 18.848, 10562.371, 455.753, 52914.879 25/07/17,08:28:07,12,09,1, 12.0,1,1, 18.848, 10562.399, 455.747, 52914.881 25/07/17,08:28:07,13,09,1, 12.0,1,1, 18.848, 10562.386, 455.752, 52914.931 25/07/17,08:28:07,14,09,1, 12.0,1,1, 18.848, 10562.371, 455.803, 52914.889 25/07/17,08:28:07,15,09,1, 12.0,1,1, 18.848, 10562.365, 455.800, 52914.934 25/07/17,08:28:07,16,09,1, 12.0,1,1, 18.848, 10562.380, 455.842, 52914.926 25/07/17,08:28:07,17,09,1, 12.0,1,1, 18.848, 10562.360, 455.824, 52914.914 25/07/17,08:28:07,18,09,1, 12.0,1,1, 18.848, 10562.357, 455.847, 52914.929 25/07/17,08:28:07,19,09,1, 12.0,1,1, 18.848, 10562.373, 455.855, 52914.898 25/07/17,08:28:08,00,09,1, 11.9,1,1, 18.840, 10562.366, 455.855, 52914.898 25/07/17,08:28:08,01,09,1, 11.9,1,1, 18.840, 10562.332, 455.907, 52914.890 25/07/17,08:28:08,02,09,1, 11.9,1,1, 18.840, 10562.349, 455.900, 52914.940 25/07/17,08:28:08,03,09,1, 11.9,1,1, 18.840, 10562.348, 455.912, 52914.919 25/07/17,08:28:08,04,09,1, 11.9,1,1, 18.840, 10562.347, 455.917, 52914.941 25/07/17,08:28:08,05,09,1, 11.9,1,1, 18.840, 10562.335, 455.926, 52914.950 25/07/17,08:28:08,06,09,1, 11.9,1,1, 18.840, 10562.321, 455.996, 52915.039 25/07/17,08:28:08,07,09,1, 11.9,1,1, 18.840, 10562.338, 455.992, 52914.985 25/07/17,08:28:08,08,09,1, 11.9,1,1, 18.840, 10562.316, 455.998, 52915.026 25/07/17,08:28:08,09,09,1, 11.9,1,1, 18.840, 10562.333, 456.021, 52914.948 25/07/17,08:28:08,10,09,1, 11.9,1,1, 18.840, 10562.331, 456.004, 52914.977 25/07/17,08:28:08,11,09,1, 11.9,1,1, 18.840, 10562.323, 456.019, 52915.000 25/07/17,08:28:08,12,09,1, 11.9,1,1, 18.840, 10562.323, 456.050, 52914.947 25/07/17,08:28:08,13,09,1, 11.9,1,1, 18.840, 10562.319, 456.073, 52914.958 25/07/17,08:28:08,14,09,1, 11.9,1,1, 18.840, 10562.300, 456.073, 52914.992 25/07/17,08:28:08,15,09,1, 11.9,1,1, 18.840, 10562.292, 456.092, 52915.052 25/07/17,08:28:08,16,09,1, 11.9,1,1, 18.840, 10562.335, 456.115, 52914.989 25/07/17,08:28:08,17,09,1, 11.9,1,1, 18.840, 10562.341, 456.121, 52915.107 25/07/17,08:28:08,18,09,1, 11.9,1,1, 18.840, 10562.293, 456.150, 52915.017 25/07/17,08:28:08,19,09,1, 11.9,1,1, 18.840, 10562.310, 456.196, 52915.138 25/07/17,08:28:09,00,09,1, 11.9,1,1, 18.847, 10562.308, 456.196, 52915.138 25/07/17,08:28:09,01,09,1, 11.9,1,1, 18.847, 10562.328, 456.195, 52915.034 25/07/17,08:28:09,02,09,1, 11.9,1,1, 18.847, 10562.288, 456.196, 52915.065 25/07/17,08:28:09,03,09,1, 11.9,1,1, 18.847, 10562.298, 456.223, 52915.022 25/07/17,08:28:09,04,09,1, 11.9,1,1, 18.847, 10562.344, 456.240, 52915.088 25/07/17,08:28:09,05,09,1, 11.9,1,1, 18.847, 10562.337, 456.267, 52915.087 25/07/17,08:28:09,06,09,1, 11.9,1,1, 18.847, 10562.294, 456.294, 52915.098 25/07/17,08:28:09,07,09,1, 11.9,1,1, 18.847, 10562.296, 456.273, 52915.123 25/07/17,08:28:09,08,09,1, 11.9,1,1, 18.847, 10562.292, 456.309, 52915.123 25/07/17,08:28:09,09,09,1, 11.9,1,1, 18.847, 10562.294, 456.319, 52915.068 25/07/17,08:28:09,10,09,1, 11.9,1,1, 18.847, 10562.312, 456.334, 52915.081 25/07/17,08:28:09,11,09,1, 11.9,1,1, 18.847, 10562.293, 456.361, 52915.137 25/07/17,08:28:09,12,09,1, 11.9,1,1, 18.847, 10562.301, 456.374, 52915.066 25/07/17,08:28:09,13,09,1, 11.9,1,1, 18.847, 10562.279, 456.373, 52915.131 25/07/17,08:28:09,14,09,1, 11.9,1,1, 18.847, 10562.304, 456.375, 52915.092 25/07/17,08:28:09,15,09,1, 11.9,1,1, 18.847, 10562.310, 456.414, 52915.166 25/07/17,08:28:09,16,09,1, 11.9,1,1, 18.847, 10562.299, 456.446, 52915.183 25/07/17,08:28:09,17,09,1, 11.9,1,1, 18.847, 10562.294, 456.441, 52915.153 25/07/17,08:28:09,18,09,1, 11.9,1,1, 18.847, 10562.305, 456.475, 52915.194 25/07/17,08:28:09,19,09,1, 11.9,1,1, 18.847, 10562.285, 456.469, 52915.156 25/07/17,08:28:10,00,09,1, 11.9,1,1, 18.845, 10562.283, 456.469, 52915.156 25/07/17,08:28:10,01,09,1, 11.9,1,1, 18.845, 10562.276, 456.536, 52915.243 25/07/17,08:28:10,02,09,1, 11.9,1,1, 18.845, 10562.289, 456.530, 52915.203 25/07/17,08:28:10,03,09,1, 11.9,1,1, 18.845, 10562.277, 456.523, 52915.199 25/07/17,08:28:10,04,09,1, 11.9,1,1, 18.845, 10562.269, 456.537, 52915.175 25/07/17,08:28:10,05,09,1, 11.9,1,1, 18.845, 10562.260, 456.562, 52915.270 25/07/17,08:28:10,06,09,1, 11.9,1,1, 18.845, 10562.263, 456.575, 52915.159 25/07/17,08:28:10,07,09,1, 11.9,1,1, 18.845, 10562.264, 456.593, 52915.186 25/07/17,08:28:10,08,09,1, 11.9,1,1, 18.845, 10562.251, 456.610, 52915.124 25/07/17,08:28:10,09,09,1, 11.9,1,1, 18.845, 10562.255, 456.641, 52915.179 25/07/17,08:28:10,10,09,1, 11.9,1,1, 18.845, 10562.281, 456.662, 52915.163 25/07/17,08:28:10,11,09,1, 11.9,1,1, 18.845, 10562.255, 456.634, 52915.259 25/07/17,08:28:10,12,09,1, 11.9,1,1, 18.845, 10562.269, 456.687, 52915.395 25/07/17,08:28:10,13,09,1, 11.9,1,1, 18.845, 10562.281, 456.689, 52915.249 25/07/17,08:28:10,14,09,1, 11.9,1,1, 18.845, 10562.276, 456.702, 52915.269 25/07/17,08:28:10,15,09,1, 11.9,1,1, 18.845, 10562.277, 456.726, 52915.240 25/07/17,08:28:10,16,09,1, 11.9,1,1, 18.845, 10562.298, 456.743, 52915.272 25/07/17,08:28:10,17,09,1, 11.9,1,1, 18.845, 10562.277, 456.757, 52915.225 25/07/17,08:28:10,18,09,1, 11.9,1,1, 18.845, 10562.288, 456.757, 52915.262 25/07/17,08:28:10,19,09,1, 11.9,1,1, 18.845, 10562.275, 456.762, 52915.296 25/07/17,08:28:11,00,08,1, 12.0,1,1, 18.846, 10562.274, 456.762, 52915.296 25/07/17,08:28:11,01,08,1, 12.0,1,1, 18.846, 10562.282, 456.821, 52915.258 25/07/17,08:28:11,02,08,1, 12.0,1,1, 18.846, 10562.302, 456.809, 52915.311 25/07/17,08:28:11,03,08,1, 12.0,1,1, 18.846, 10562.307, 456.811, 52915.292 25/07/17,08:28:11,04,08,1, 12.0,1,1, 18.846, 10562.280, 456.845, 52915.320 25/07/17,08:28:11,05,08,1, 12.0,1,1, 18.846, 10562.318, 456.871, 52915.275 25/07/17,08:28:11,06,08,1, 12.0,1,1, 18.846, 10562.295, 456.887, 52915.319 25/07/17,08:28:11,07,08,1, 12.0,1,1, 18.846, 10562.282, 456.909, 52915.305 25/07/17,08:28:11,08,08,1, 12.0,1,1, 18.846, 10562.294, 456.914, 52915.303 25/07/17,08:28:11,09,08,1, 12.0,1,1, 18.846, 10562.290, 456.941, 52915.272 25/07/17,08:28:11,10,08,1, 12.0,1,1, 18.846, 10562.292, 456.914, 52915.251 25/07/17,08:28:11,11,08,1, 12.0,1,1, 18.846, 10562.305, 456.961, 52915.280 25/07/17,08:28:11,12,08,1, 12.0,1,1, 18.846, 10562.294, 456.977, 52915.301 25/07/17,08:28:11,13,08,1, 12.0,1,1, 18.846, 10562.323, 456.992, 52915.338 25/07/17,08:28:11,14,08,1, 12.0,1,1, 18.846, 10562.305, 457.036, 52915.299 25/07/17,08:28:11,15,08,1, 12.0,1,1, 18.846, 10562.310, 457.022, 52915.283 25/07/17,08:28:11,16,08,1, 12.0,1,1, 18.846, 10562.295, 457.010, 52915.330 25/07/17,08:28:11,17,08,1, 12.0,1,1, 18.846, 10562.316, 457.023, 52915.343 25/07/17,08:28:11,18,08,1, 12.0,1,1, 18.846, 10562.308, 457.088, 52915.303 25/07/17,08:28:11,19,08,1, 12.0,1,1, 18.846, 10562.324, 457.086, 52915.318 25/07/17,08:28:12,00,09,1, 11.9,1,1, 18.849, 10562.316, 457.086, 52915.318 25/07/17,08:28:12,01,09,1, 11.9,1,1, 18.849, 10562.321, 457.104, 52915.333 25/07/17,08:28:12,02,09,1, 11.9,1,1, 18.849, 10562.342, 457.134, 52915.364 25/07/17,08:28:12,03,09,1, 11.9,1,1, 18.849, 10562.313, 457.135, 52915.359 25/07/17,08:28:12,04,09,1, 11.9,1,1, 18.849, 10562.324, 457.138, 52915.328 25/07/17,08:28:12,05,09,1, 11.9,1,1, 18.849, 10562.321, 457.148, 52915.331 25/07/17,08:28:12,06,09,1, 11.9,1,1, 18.849, 10562.317, 457.180, 52915.312 25/07/17,08:28:12,07,09,1, 11.9,1,1, 18.849, 10562.290, 457.195, 52915.306 25/07/17,08:28:12,08,09,1, 11.9,1,1, 18.849, 10562.319, 457.193, 52915.359 25/07/17,08:28:12,09,09,1, 11.9,1,1, 18.849, 10562.336, 457.226, 52915.390 25/07/17,08:28:12,10,09,1, 11.9,1,1, 18.849, 10562.328, 457.249, 52915.378 25/07/17,08:28:12,11,09,1, 11.9,1,1, 18.849, 10562.362, 457.228, 52915.438 25/07/17,08:28:12,12,09,1, 11.9,1,1, 18.849, 10562.335, 457.264, 52915.440 25/07/17,08:28:12,13,09,1, 11.9,1,1, 18.849, 10562.334, 457.266, 52915.386 25/07/17,08:28:12,14,09,1, 11.9,1,1, 18.849, 10562.337, 457.293, 52915.419 25/07/17,08:28:12,15,09,1, 11.9,1,1, 18.849, 10562.336, 457.297, 52915.373 25/07/17,08:28:12,16,09,1, 11.9,1,1, 18.849, 10562.358, 457.306, 52915.408 25/07/17,08:28:12,17,09,1, 11.9,1,1, 18.849, 10562.356, 457.325, 52915.393 25/07/17,08:28:12,18,09,1, 11.9,1,1, 18.849, 10562.359, 457.356, 52915.399 25/07/17,08:28:12,19,09,1, 11.9,1,1, 18.849, 10562.362, 457.369, 52915.455 25/07/17,08:28:13,00,10,1, 11.9,1,1, 18.846, 10562.358, 457.369, 52915.455 25/07/17,08:28:13,01,10,1, 11.9,1,1, 18.846, 10562.352, 457.401, 52915.437 25/07/17,08:28:13,02,10,1, 11.9,1,1, 18.846, 10562.375, 457.408, 52915.465 25/07/17,08:28:13,03,10,1, 11.9,1,1, 18.846, 10562.370, 457.440, 52915.409 25/07/17,08:28:13,04,10,1, 11.9,1,1, 18.846, 10562.369, 457.422, 52915.414 25/07/17,08:28:13,05,10,1, 11.9,1,1, 18.846, 10562.368, 457.455, 52915.393 25/07/17,08:28:13,06,10,1, 11.9,1,1, 18.846, 10562.354, 457.469, 52915.463 25/07/17,08:28:13,07,10,1, 11.9,1,1, 18.846, 10562.361, 457.488, 52915.436 25/07/17,08:28:13,08,10,1, 11.9,1,1, 18.846, 10562.379, 457.493, 52915.489 25/07/17,08:28:13,09,10,1, 11.9,1,1, 18.846, 10562.381, 457.506, 52915.479 25/07/17,08:28:13,10,10,1, 11.9,1,1, 18.846, 10562.383, 457.510, 52915.483 25/07/17,08:28:13,11,10,1, 11.9,1,1, 18.846, 10562.385, 457.532, 52915.460 25/07/17,08:28:13,12,10,1, 11.9,1,1, 18.846, 10562.365, 457.562, 52915.488 25/07/17,08:28:13,13,10,1, 11.9,1,1, 18.846, 10562.420, 457.585, 52915.436 25/07/17,08:28:13,14,10,1, 11.9,1,1, 18.846, 10562.425, 457.594, 52915.493 25/07/17,08:28:13,15,10,1, 11.9,1,1, 18.846, 10562.384, 457.612, 52915.498 25/07/17,08:28:13,16,10,1, 11.9,1,1, 18.846, 10562.409, 457.617, 52915.574 25/07/17,08:28:13,17,10,1, 11.9,1,1, 18.846, 10562.423, 457.659, 52915.513 25/07/17,08:28:13,18,10,1, 11.9,1,1, 18.846, 10562.419, 457.648, 52915.521 25/07/17,08:28:13,19,10,1, 11.9,1,1, 18.846, 10562.420, 457.683, 52915.484 25/07/17,08:28:14,00,09,1, 11.9,1,1, 18.848, 10562.416, 457.683, 52915.484 25/07/17,08:28:14,01,09,1, 11.9,1,1, 18.848, 10562.418, 457.679, 52915.526 25/07/17,08:28:14,02,09,1, 11.9,1,1, 18.848, 10562.407, 457.691, 52915.550 25/07/17,08:28:14,03,09,1, 11.9,1,1, 18.848, 10562.428, 457.736, 52915.525 25/07/17,08:28:14,04,09,1, 11.9,1,1, 18.848, 10562.418, 457.731, 52915.467 25/07/17,08:28:14,05,09,1, 11.9,1,1, 18.848, 10562.407, 457.750, 52915.528 25/07/17,08:28:14,06,09,1, 11.9,1,1, 18.848, 10562.430, 457.760, 52915.555 25/07/17,08:28:14,07,09,1, 11.9,1,1, 18.848, 10562.426, 457.779, 52915.573 25/07/17,08:28:14,08,09,1, 11.9,1,1, 18.848, 10562.430, 457.795, 52915.554 25/07/17,08:28:14,09,09,1, 11.9,1,1, 18.848, 10562.449, 457.798, 52915.589 25/07/17,08:28:14,10,09,1, 11.9,1,1, 18.848, 10562.434, 457.821, 52915.513 25/07/17,08:28:14,11,09,1, 11.9,1,1, 18.848, 10562.461, 457.859, 52915.509 25/07/17,08:28:14,12,09,1, 11.9,1,1, 18.848, 10562.464, 457.853, 52915.526 25/07/17,08:28:14,13,09,1, 11.9,1,1, 18.848, 10562.414, 457.837, 52915.477 25/07/17,08:28:14,14,09,1, 11.9,1,1, 18.848, 10562.466, 457.855, 52915.524 25/07/17,08:28:14,15,09,1, 11.9,1,1, 18.848, 10562.450, 457.878, 52915.571 25/07/17,08:28:14,16,09,1, 11.9,1,1, 18.848, 10562.482, 457.897, 52915.509 25/07/17,08:28:14,17,09,1, 11.9,1,1, 18.848, 10562.475, 457.906, 52915.561 25/07/17,08:28:14,18,09,1, 11.9,1,1, 18.848, 10562.440, 457.930, 52915.554 25/07/17,08:28:14,19,09,1, 11.9,1,1, 18.848, 10562.480, 457.937, 52915.497 25/07/17,08:28:15,00,09,1, 11.9,1,1, 18.852, 10562.475, 457.937, 52915.497 25/07/17,08:28:15,01,09,1, 11.9,1,1, 18.852, 10562.464, 457.968, 52915.681 25/07/17,08:28:15,02,09,1, 11.9,1,1, 18.852, 10562.495, 457.968, 52915.617 25/07/17,08:28:15,03,09,1, 11.9,1,1, 18.852, 10562.491, 457.979, 52915.647 25/07/17,08:28:15,04,09,1, 11.9,1,1, 18.852, 10562.476, 457.999, 52915.664 25/07/17,08:28:15,05,09,1, 11.9,1,1, 18.852, 10562.503, 457.989, 52915.675 25/07/17,08:28:15,06,09,1, 11.9,1,1, 18.852, 10562.501, 458.004, 52915.689 25/07/17,08:28:15,07,09,1, 11.9,1,1, 18.852, 10562.509, 458.008, 52915.653 25/07/17,08:28:15,08,09,1, 11.9,1,1, 18.852, 10562.514, 458.027, 52915.647 25/07/17,08:28:15,09,09,1, 11.9,1,1, 18.852, 10562.492, 458.057, 52915.670 25/07/17,08:28:15,10,09,1, 11.9,1,1, 18.852, 10562.515, 458.060, 52915.615 25/07/17,08:28:15,11,09,1, 11.9,1,1, 18.852, 10562.521, 458.076, 52915.612 25/07/17,08:28:15,12,09,1, 11.9,1,1, 18.852, 10562.510, 458.088, 52915.731 25/07/17,08:28:15,13,09,1, 11.9,1,1, 18.852, 10562.509, 458.092, 52915.694 25/07/17,08:28:15,14,09,1, 11.9,1,1, 18.852, 10562.545, 458.101, 52915.666 25/07/17,08:28:15,15,09,1, 11.9,1,1, 18.852, 10562.548, 458.111, 52915.620 25/07/17,08:28:15,16,09,1, 11.9,1,1, 18.852, 10562.535, 458.144, 52915.734 25/07/17,08:28:15,17,09,1, 11.9,1,1, 18.852, 10562.564, 458.144, 52915.683 25/07/17,08:28:15,18,09,1, 11.9,1,1, 18.852, 10562.549, 458.175, 52915.710 25/07/17,08:28:15,19,09,1, 11.9,1,1, 18.852, 10562.574, 458.172, 52915.696 25/07/17,08:28:16,00,09,1, 11.9,1,1, 18.845, 10562.567, 458.172, 52915.696 25/07/17,08:28:16,01,09,1, 11.9,1,1, 18.845, 10562.552, 458.180, 52915.679 25/07/17,08:28:16,02,09,1, 11.9,1,1, 18.845, 10562.558, 458.215, 52915.708 25/07/17,08:28:16,03,09,1, 11.9,1,1, 18.845, 10562.574, 458.212, 52915.725 25/07/17,08:28:16,04,09,1, 11.9,1,1, 18.845, 10562.560, 458.233, 52915.737 25/07/17,08:28:16,05,09,1, 11.9,1,1, 18.845, 10562.574, 458.235, 52915.731 25/07/17,08:28:16,06,09,1, 11.9,1,1, 18.845, 10562.596, 458.255, 52915.687 25/07/17,08:28:16,07,09,1, 11.9,1,1, 18.845, 10562.575, 458.274, 52915.735 25/07/17,08:28:16,08,09,1, 11.9,1,1, 18.845, 10562.569, 458.277, 52915.704 25/07/17,08:28:16,09,09,1, 11.9,1,1, 18.845, 10562.584, 458.287, 52915.711 25/07/17,08:28:16,10,09,1, 11.9,1,1, 18.845, 10562.587, 458.310, 52915.710 25/07/17,08:28:16,11,09,1, 11.9,1,1, 18.845, 10562.597, 458.328, 52915.688 25/07/17,08:28:16,12,09,1, 11.9,1,1, 18.845, 10562.609, 458.304, 52915.761 25/07/17,08:28:16,13,09,1, 11.9,1,1, 18.845, 10562.628, 458.317, 52915.630 25/07/17,08:28:16,14,09,1, 11.9,1,1, 18.845, 10562.581, 458.329, 52915.694 25/07/17,08:28:16,15,09,1, 11.9,1,1, 18.845, 10562.612, 458.350, 52915.751 25/07/17,08:28:16,16,09,1, 11.9,1,1, 18.845, 10562.610, 458.362, 52915.711 25/07/17,08:28:16,17,09,1, 11.9,1,1, 18.845, 10562.607, 458.387, 52915.825 25/07/17,08:28:16,18,09,1, 11.9,1,1, 18.845, 10562.632, 458.415, 52915.709 25/07/17,08:28:16,19,09,1, 11.9,1,1, 18.845, 10562.601, 458.415, 52915.757 25/07/17,08:28:17,00,08,1, 12.0,1,1, 18.844, 10562.600, 458.415, 52915.757 25/07/17,08:28:17,01,08,1, 12.0,1,1, 18.844, 10562.637, 458.406, 52915.750 25/07/17,08:28:17,02,08,1, 12.0,1,1, 18.844, 10562.630, 458.438, 52915.758 25/07/17,08:28:17,03,08,1, 12.0,1,1, 18.844, 10562.620, 458.442, 52915.786 25/07/17,08:28:17,04,08,1, 12.0,1,1, 18.844, 10562.626, 458.484, 52915.839 25/07/17,08:28:17,05,08,1, 12.0,1,1, 18.844, 10562.621, 458.503, 52915.785 25/07/17,08:28:17,06,08,1, 12.0,1,1, 18.844, 10562.633, 458.480, 52915.765 25/07/17,08:28:17,07,08,1, 12.0,1,1, 18.844, 10562.650, 458.521, 52915.753 25/07/17,08:28:17,08,08,1, 12.0,1,1, 18.844, 10562.637, 458.494, 52915.758 25/07/17,08:28:17,09,08,1, 12.0,1,1, 18.844, 10562.636, 458.522, 52915.804 25/07/17,08:28:17,10,08,1, 12.0,1,1, 18.844, 10562.649, 458.514, 52915.729 25/07/17,08:28:17,11,08,1, 12.0,1,1, 18.844, 10562.643, 458.535, 52915.719 25/07/17,08:28:17,12,08,1, 12.0,1,1, 18.844, 10562.647, 458.553, 52915.777 25/07/17,08:28:17,13,08,1, 12.0,1,1, 18.844, 10562.639, 458.577, 52915.812 25/07/17,08:28:17,14,08,1, 12.0,1,1, 18.844, 10562.623, 458.548, 52915.728 25/07/17,08:28:17,15,08,1, 12.0,1,1, 18.844, 10562.635, 458.574, 52915.784 25/07/17,08:28:17,16,08,1, 12.0,1,1, 18.844, 10562.670, 458.607, 52915.793 25/07/17,08:28:17,17,08,1, 12.0,1,1, 18.844, 10562.673, 458.618, 52915.803 25/07/17,08:28:17,18,08,1, 12.0,1,1, 18.844, 10562.648, 458.647, 52915.808 25/07/17,08:28:17,19,08,1, 12.0,1,1, 18.844, 10562.671, 458.659, 52915.818 25/07/17,08:28:18,00,08,1, 11.9,1,1, 18.848, 10562.667, 458.659, 52915.818 25/07/17,08:28:18,01,08,1, 11.9,1,1, 18.848, 10562.636, 458.675, 52915.866 25/07/17,08:28:18,02,08,1, 11.9,1,1, 18.848, 10562.651, 458.689, 52915.858 25/07/17,08:28:18,03,08,1, 11.9,1,1, 18.848, 10562.647, 458.684, 52915.874 25/07/17,08:28:18,04,08,1, 11.9,1,1, 18.848, 10562.656, 458.683, 52915.784 25/07/17,08:28:18,05,08,1, 11.9,1,1, 18.848, 10562.666, 458.711, 52915.833 25/07/17,08:28:18,06,08,1, 11.9,1,1, 18.848, 10562.646, 458.730, 52915.799 25/07/17,08:28:18,07,08,1, 11.9,1,1, 18.848, 10562.677, 458.717, 52915.827 25/07/17,08:28:18,08,08,1, 11.9,1,1, 18.848, 10562.676, 458.737, 52915.876 25/07/17,08:28:18,09,08,1, 11.9,1,1, 18.848, 10562.678, 458.782, 52915.865 25/07/17,08:28:18,10,08,1, 11.9,1,1, 18.848, 10562.684, 458.751, 52915.785 25/07/17,08:28:18,11,08,1, 11.9,1,1, 18.848, 10562.652, 458.760, 52915.821 25/07/17,08:28:18,12,08,1, 11.9,1,1, 18.848, 10562.653, 458.782, 52915.890 25/07/17,08:28:18,13,08,1, 11.9,1,1, 18.848, 10562.680, 458.793, 52915.909 25/07/17,08:28:18,14,08,1, 11.9,1,1, 18.848, 10562.677, 458.818, 52915.814 25/07/17,08:28:18,15,08,1, 11.9,1,1, 18.848, 10562.688, 458.845, 52915.870 25/07/17,08:28:18,16,08,1, 11.9,1,1, 18.848, 10562.669, 458.856, 52915.829 25/07/17,08:28:18,17,08,1, 11.9,1,1, 18.848, 10562.675, 458.851, 52915.902 25/07/17,08:28:18,18,08,1, 11.9,1,1, 18.848, 10562.670, 458.860, 52915.866 25/07/17,08:28:18,19,08,1, 11.9,1,1, 18.848, 10562.686, 458.875, 52915.864 25/07/17,08:28:19,00,08,1, 11.9,1,1, 18.846, 10562.683, 458.875, 52915.864 25/07/17,08:28:19,01,08,1, 11.9,1,1, 18.846, 10562.707, 458.891, 52915.864 25/07/17,08:28:19,02,08,1, 11.9,1,1, 18.846, 10562.704, 458.927, 52915.895 25/07/17,08:28:19,03,08,1, 11.9,1,1, 18.846, 10562.698, 458.899, 52915.876 25/07/17,08:28:19,04,08,1, 11.9,1,1, 18.846, 10562.679, 458.941, 52915.946 25/07/17,08:28:19,05,08,1, 11.9,1,1, 18.846, 10562.693, 458.934, 52915.955 25/07/17,08:28:19,06,08,1, 11.9,1,1, 18.846, 10562.695, 458.965, 52915.855 25/07/17,08:28:19,07,08,1, 11.9,1,1, 18.846, 10562.674, 458.977, 52915.917 25/07/17,08:28:19,08,08,1, 11.9,1,1, 18.846, 10562.704, 458.974, 52915.875 25/07/17,08:28:19,09,08,1, 11.9,1,1, 18.846, 10562.733, 458.983, 52915.957 25/07/17,08:28:19,10,08,1, 11.9,1,1, 18.846, 10562.698, 458.984, 52915.954 25/07/17,08:28:19,11,08,1, 11.9,1,1, 18.846, 10562.721, 459.030, 52915.911 25/07/17,08:28:19,12,08,1, 11.9,1,1, 18.846, 10562.720, 459.012, 52915.928 25/07/17,08:28:19,13,08,1, 11.9,1,1, 18.846, 10562.702, 459.026, 52915.930 25/07/17,08:28:19,14,08,1, 11.9,1,1, 18.846, 10562.709, 459.055, 52915.890 25/07/17,08:28:19,15,08,1, 11.9,1,1, 18.846, 10562.721, 459.043, 52915.995 25/07/17,08:28:19,16,08,1, 11.9,1,1, 18.846, 10562.737, 459.059, 52915.969 25/07/17,08:28:19,17,08,1, 11.9,1,1, 18.846, 10562.725, 459.083, 52915.911 25/07/17,08:28:19,18,08,1, 11.9,1,1, 18.846, 10562.721, 459.082, 52915.907 25/07/17,08:28:19,19,08,1, 11.9,1,1, 18.846, 10562.735, 459.096, 52915.898 25/07/17,08:28:20,00,10,1, 11.9,1,1, 18.851, 10562.733, 459.096, 52915.898 25/07/17,08:28:20,01,10,1, 11.9,1,1, 18.851, 10562.733, 459.139, 52915.970 25/07/17,08:28:20,02,10,1, 11.9,1,1, 18.851, 10562.737, 459.129, 52915.938 25/07/17,08:28:20,03,10,1, 11.9,1,1, 18.851, 10562.760, 459.129, 52915.963 25/07/17,08:28:20,04,10,1, 11.9,1,1, 18.851, 10562.718, 459.149, 52916.052 25/07/17,08:28:20,05,10,1, 11.9,1,1, 18.851, 10562.744, 459.168, 52915.957 25/07/17,08:28:20,06,10,1, 11.9,1,1, 18.851, 10562.749, 459.180, 52915.976 25/07/17,08:28:20,07,10,1, 11.9,1,1, 18.851, 10562.720, 459.181, 52916.010 25/07/17,08:28:20,08,10,1, 11.9,1,1, 18.851, 10562.747, 459.202, 52915.966 25/07/17,08:28:20,09,10,1, 11.9,1,1, 18.851, 10562.747, 459.230, 52915.970 25/07/17,08:28:20,10,10,1, 11.9,1,1, 18.851, 10562.749, 459.231, 52916.054 25/07/17,08:28:20,11,10,1, 11.9,1,1, 18.851, 10562.744, 459.245, 52916.016 25/07/17,08:28:20,12,10,1, 11.9,1,1, 18.851, 10562.732, 459.253, 52916.042 25/07/17,08:28:20,13,10,1, 11.9,1,1, 18.851, 10562.753, 459.232, 52916.042 25/07/17,08:28:20,14,10,1, 11.9,1,1, 18.851, 10562.739, 459.278, 52915.979 25/07/17,08:28:20,15,10,1, 11.9,1,1, 18.851, 10562.761, 459.269, 52916.017 25/07/17,08:28:20,16,10,1, 11.9,1,1, 18.851, 10562.776, 459.264, 52915.929 25/07/17,08:28:20,17,10,1, 11.9,1,1, 18.851, 10562.754, 459.269, 52915.948 25/07/17,08:28:20,18,10,1, 11.9,1,1, 18.851, 10562.784, 459.275, 52915.993 25/07/17,08:28:20,19,10,1, 11.9,1,1, 18.851, 10562.756, 459.290, 52916.014 25/07/17,08:28:21,00,09,1, 11.9,1,1, 18.853, 10562.750, 459.290, 52916.014 25/07/17,08:28:21,01,09,1, 11.9,1,1, 18.853, 10562.781, 459.308, 52916.020 25/07/17,08:28:21,02,09,1, 11.9,1,1, 18.853, 10562.753, 459.333, 52915.940 25/07/17,08:28:21,03,09,1, 11.9,1,1, 18.853, 10562.752, 459.346, 52915.974 25/07/17,08:28:21,04,09,1, 11.9,1,1, 18.853, 10562.750, 459.330, 52915.973 25/07/17,08:28:21,05,09,1, 11.9,1,1, 18.853, 10562.777, 459.340, 52915.993 25/07/17,08:28:21,06,09,1, 11.9,1,1, 18.853, 10562.784, 459.364, 52916.057 25/07/17,08:28:21,07,09,1, 11.9,1,1, 18.853, 10562.758, 459.360, 52916.025 25/07/17,08:28:21,08,09,1, 11.9,1,1, 18.853, 10562.776, 459.391, 52916.032 25/07/17,08:28:21,09,09,1, 11.9,1,1, 18.853, 10562.765, 459.403, 52915.995 25/07/17,08:28:21,10,09,1, 11.9,1,1, 18.853, 10562.776, 459.388, 52916.034 25/07/17,08:28:21,11,09,1, 11.9,1,1, 18.853, 10562.769, 459.435, 52916.096 25/07/17,08:28:21,12,09,1, 11.9,1,1, 18.853, 10562.771, 459.430, 52916.026 25/07/17,08:28:21,13,09,1, 11.9,1,1, 18.853, 10562.796, 459.450, 52916.088 25/07/17,08:28:21,14,09,1, 11.9,1,1, 18.853, 10562.782, 459.420, 52916.055 25/07/17,08:28:21,15,09,1, 11.9,1,1, 18.853, 10562.803, 459.448, 52916.022 25/07/17,08:28:21,16,09,1, 11.9,1,1, 18.853, 10562.798, 459.456, 52916.034 25/07/17,08:28:21,17,09,1, 11.9,1,1, 18.853, 10562.786, 459.468, 52916.027 25/07/17,08:28:21,18,09,1, 11.9,1,1, 18.853, 10562.773, 459.500, 52916.047 25/07/17,08:28:21,19,09,1, 11.9,1,1, 18.853, 10562.748, 459.522, 52916.115 25/07/17,08:28:22,00,08,1, 11.9,1,1, 18.850, 10562.742, 459.522, 52916.115 25/07/17,08:28:22,01,08,1, 11.9,1,1, 18.850, 10562.759, 459.534, 52916.094 25/07/17,08:28:22,02,08,1, 11.9,1,1, 18.850, 10562.778, 459.521, 52916.054 25/07/17,08:28:22,03,08,1, 11.9,1,1, 18.850, 10562.764, 459.517, 52916.125 25/07/17,08:28:22,04,08,1, 11.9,1,1, 18.850, 10562.778, 459.521, 52916.094 25/07/17,08:28:22,05,08,1, 11.9,1,1, 18.850, 10562.776, 459.548, 52916.101 25/07/17,08:28:22,06,08,1, 11.9,1,1, 18.850, 10562.798, 459.567, 52916.059 25/07/17,08:28:22,07,08,1, 11.9,1,1, 18.850, 10562.775, 459.586, 52916.154 25/07/17,08:28:22,08,08,1, 11.9,1,1, 18.850, 10562.774, 459.579, 52916.073 25/07/17,08:28:22,09,08,1, 11.9,1,1, 18.850, 10562.787, 459.611, 52916.169 25/07/17,08:28:22,10,08,1, 11.9,1,1, 18.850, 10562.790, 459.575, 52916.073 25/07/17,08:28:22,11,08,1, 11.9,1,1, 18.850, 10562.782, 459.585, 52916.069 25/07/17,08:28:22,12,08,1, 11.9,1,1, 18.850, 10562.782, 459.636, 52916.082 25/07/17,08:28:22,13,08,1, 11.9,1,1, 18.850, 10562.786, 459.612, 52916.128 25/07/17,08:28:22,14,08,1, 11.9,1,1, 18.850, 10562.778, 459.659, 52916.133 25/07/17,08:28:22,15,08,1, 11.9,1,1, 18.850, 10562.774, 459.680, 52916.156 25/07/17,08:28:22,16,08,1, 11.9,1,1, 18.850, 10562.773, 459.659, 52916.137 25/07/17,08:28:22,17,08,1, 11.9,1,1, 18.850, 10562.738, 459.660, 52916.136 25/07/17,08:28:22,18,08,1, 11.9,1,1, 18.850, 10562.772, 459.659, 52916.153 25/07/17,08:28:22,19,08,1, 11.9,1,1, 18.850, 10562.782, 459.683, 52916.099 25/07/17,08:28:23,00,08,1, 11.9,1,1, 18.853, 10562.775, 459.683, 52916.099 25/07/17,08:28:23,01,08,1, 11.9,1,1, 18.853, 10562.738, 459.690, 52916.189 25/07/17,08:28:23,02,08,1, 11.9,1,1, 18.853, 10562.767, 459.705, 52916.136 25/07/17,08:28:23,03,08,1, 11.9,1,1, 18.853, 10562.750, 459.700, 52916.100 25/07/17,08:28:23,04,08,1, 11.9,1,1, 18.853, 10562.752, 459.716, 52916.151 25/07/17,08:28:23,05,08,1, 11.9,1,1, 18.853, 10562.767, 459.729, 52916.168 25/07/17,08:28:23,06,08,1, 11.9,1,1, 18.853, 10562.729, 459.715, 52916.071 25/07/17,08:28:23,07,08,1, 11.9,1,1, 18.853, 10562.749, 459.749, 52916.202 25/07/17,08:28:23,08,08,1, 11.9,1,1, 18.853, 10562.736, 459.757, 52916.183 25/07/17,08:28:23,09,08,1, 11.9,1,1, 18.853, 10562.710, 459.731, 52916.150 25/07/17,08:28:23,10,08,1, 11.9,1,1, 18.853, 10562.730, 459.767, 52916.094 25/07/17,08:28:23,11,08,1, 11.9,1,1, 18.853, 10562.744, 459.736, 52916.088 25/07/17,08:28:23,12,08,1, 11.9,1,1, 18.853, 10562.733, 459.781, 52916.076 25/07/17,08:28:23,13,08,1, 11.9,1,1, 18.853, 10562.731, 459.787, 52916.154 25/07/17,08:28:23,14,08,1, 11.9,1,1, 18.853, 10562.729, 459.777, 52916.213 25/07/17,08:28:23,15,08,1, 11.9,1,1, 18.853, 10562.730, 459.796, 52916.246 25/07/17,08:28:23,16,08,1, 11.9,1,1, 18.853, 10562.733, 459.793, 52916.195 25/07/17,08:28:23,17,08,1, 11.9,1,1, 18.853, 10562.741, 459.795, 52916.146 25/07/17,08:28:23,18,08,1, 11.9,1,1, 18.853, 10562.723, 459.806, 52916.218 25/07/17,08:28:23,19,08,1, 11.9,1,1, 18.853, 10562.715, 459.808, 52916.144 25/07/17,08:28:24,00,10,1, 12.0,1,1, 18.848, 10562.708, 459.808, 52916.144 25/07/17,08:28:24,01,10,1, 12.0,1,1, 18.848, 10562.685, 459.825, 52916.193 25/07/17,08:28:24,02,10,1, 12.0,1,1, 18.848, 10562.705, 459.811, 52916.129 25/07/17,08:28:24,03,10,1, 12.0,1,1, 18.848, 10562.687, 459.833, 52916.187 25/07/17,08:28:24,04,10,1, 12.0,1,1, 18.848, 10562.706, 459.840, 52916.162 25/07/17,08:28:24,05,10,1, 12.0,1,1, 18.848, 10562.707, 459.842, 52916.212 25/07/17,08:28:24,06,10,1, 12.0,1,1, 18.848, 10562.665, 459.886, 52916.223 25/07/17,08:28:24,07,10,1, 12.0,1,1, 18.848, 10562.703, 459.865, 52916.176 25/07/17,08:28:24,08,10,1, 12.0,1,1, 18.848, 10562.674, 459.893, 52916.183 25/07/17,08:28:24,09,10,1, 12.0,1,1, 18.848, 10562.692, 459.898, 52916.190 25/07/17,08:28:24,10,10,1, 12.0,1,1, 18.848, 10562.692, 459.911, 52916.227 25/07/17,08:28:24,11,10,1, 12.0,1,1, 18.848, 10562.665, 459.914, 52916.228 25/07/17,08:28:24,12,10,1, 12.0,1,1, 18.848, 10562.675, 459.908, 52916.260 25/07/17,08:28:24,13,10,1, 12.0,1,1, 18.848, 10562.677, 459.894, 52916.121 25/07/17,08:28:24,14,10,1, 12.0,1,1, 18.848, 10562.665, 459.916, 52916.157 25/07/17,08:28:24,15,10,1, 12.0,1,1, 18.848, 10562.659, 459.920, 52916.214 25/07/17,08:28:24,16,10,1, 12.0,1,1, 18.848, 10562.656, 459.916, 52916.246 25/07/17,08:28:24,17,10,1, 12.0,1,1, 18.848, 10562.692, 459.945, 52916.294 25/07/17,08:28:24,18,10,1, 12.0,1,1, 18.848, 10562.628, 459.945, 52916.251 25/07/17,08:28:24,19,10,1, 12.0,1,1, 18.848, 10562.657, 459.959, 52916.197 25/07/17,08:28:25,00,09,1, 11.9,1,1, 18.844, 10562.650, 459.959, 52916.197 25/07/17,08:28:25,01,09,1, 11.9,1,1, 18.844, 10562.640, 459.969, 52916.196 25/07/17,08:28:25,02,09,1, 11.9,1,1, 18.844, 10562.639, 459.968, 52916.279 25/07/17,08:28:25,03,09,1, 11.9,1,1, 18.844, 10562.651, 459.993, 52916.248 25/07/17,08:28:25,04,09,1, 11.9,1,1, 18.844, 10562.651, 459.990, 52916.312 25/07/17,08:28:25,05,09,1, 11.9,1,1, 18.844, 10562.638, 459.971, 52916.208 25/07/17,08:28:25,06,09,1, 11.9,1,1, 18.844, 10562.636, 460.024, 52916.196 25/07/17,08:28:25,07,09,1, 11.9,1,1, 18.844, 10562.640, 460.002, 52916.238 25/07/17,08:28:25,08,09,1, 11.9,1,1, 18.844, 10562.627, 460.026, 52916.252 25/07/17,08:28:25,09,09,1, 11.9,1,1, 18.844, 10562.650, 460.012, 52916.199 25/07/17,08:28:25,10,09,1, 11.9,1,1, 18.844, 10562.626, 460.022, 52916.267 25/07/17,08:28:25,11,09,1, 11.9,1,1, 18.844, 10562.643, 459.986, 52916.214 25/07/17,08:28:25,12,09,1, 11.9,1,1, 18.844, 10562.636, 460.019, 52916.177 25/07/17,08:28:25,13,09,1, 11.9,1,1, 18.844, 10562.630, 460.034, 52916.255 25/07/17,08:28:25,14,09,1, 11.9,1,1, 18.844, 10562.608, 460.033, 52916.304 25/07/17,08:28:25,15,09,1, 11.9,1,1, 18.844, 10562.629, 460.028, 52916.195 25/07/17,08:28:25,16,09,1, 11.9,1,1, 18.844, 10562.641, 460.064, 52916.268 25/07/17,08:28:25,17,09,1, 11.9,1,1, 18.844, 10562.626, 460.045, 52916.283 25/07/17,08:28:25,18,09,1, 11.9,1,1, 18.844, 10562.631, 460.012, 52916.228 25/07/17,08:28:25,19,09,1, 11.9,1,1, 18.844, 10562.617, 460.062, 52916.316 25/07/17,08:28:26,00,09,1, 12.0,1,1, 18.853, 10562.608, 460.062, 52916.316 25/07/17,08:28:26,01,09,1, 12.0,1,1, 18.853, 10562.603, 460.040, 52916.241 25/07/17,08:28:26,02,09,1, 12.0,1,1, 18.853, 10562.582, 460.043, 52916.293 25/07/17,08:28:26,03,09,1, 12.0,1,1, 18.853, 10562.576, 460.058, 52916.312 25/07/17,08:28:26,04,09,1, 12.0,1,1, 18.853, 10562.588, 460.077, 52916.234 25/07/17,08:28:26,05,09,1, 12.0,1,1, 18.853, 10562.588, 460.086, 52916.305 25/07/17,08:28:26,06,09,1, 12.0,1,1, 18.853, 10562.568, 460.109, 52916.253 25/07/17,08:28:26,07,09,1, 12.0,1,1, 18.853, 10562.589, 460.102, 52916.271 25/07/17,08:28:26,08,09,1, 12.0,1,1, 18.853, 10562.574, 460.110, 52916.282 25/07/17,08:28:26,09,09,1, 12.0,1,1, 18.853, 10562.599, 460.103, 52916.280 25/07/17,08:28:26,10,09,1, 12.0,1,1, 18.853, 10562.559, 460.109, 52916.266 25/07/17,08:28:26,11,09,1, 12.0,1,1, 18.853, 10562.587, 460.138, 52916.346 25/07/17,08:28:26,12,09,1, 12.0,1,1, 18.853, 10562.559, 460.139, 52916.306 25/07/17,08:28:26,13,09,1, 12.0,1,1, 18.853, 10562.572, 460.118, 52916.303 25/07/17,08:28:26,14,09,1, 12.0,1,1, 18.853, 10562.597, 460.144, 52916.379 25/07/17,08:28:26,15,09,1, 12.0,1,1, 18.853, 10562.581, 460.120, 52916.282 25/07/17,08:28:26,16,09,1, 12.0,1,1, 18.853, 10562.562, 460.142, 52916.250 25/07/17,08:28:26,17,09,1, 12.0,1,1, 18.853, 10562.576, 460.144, 52916.290 25/07/17,08:28:26,18,09,1, 12.0,1,1, 18.853, 10562.563, 460.131, 52916.291 25/07/17,08:28:26,19,09,1, 12.0,1,1, 18.853, 10562.543, 460.155, 52916.262 25/07/17,08:28:27,00,08,1, 11.9,1,1, 18.852, 10562.541, 460.155, 52916.262 25/07/17,08:28:27,01,08,1, 11.9,1,1, 18.852, 10562.533, 460.126, 52916.236 25/07/17,08:28:27,02,08,1, 11.9,1,1, 18.852, 10562.534, 460.132, 52916.300 25/07/17,08:28:27,03,08,1, 11.9,1,1, 18.852, 10562.550, 460.158, 52916.250 25/07/17,08:28:27,04,08,1, 11.9,1,1, 18.852, 10562.545, 460.163, 52916.311 25/07/17,08:28:27,05,08,1, 11.9,1,1, 18.852, 10562.540, 460.182, 52916.359 25/07/17,08:28:27,06,08,1, 11.9,1,1, 18.852, 10562.550, 460.159, 52916.310 25/07/17,08:28:27,07,08,1, 11.9,1,1, 18.852, 10562.531, 460.170, 52916.349 25/07/17,08:28:27,08,08,1, 11.9,1,1, 18.852, 10562.504, 460.164, 52916.272 25/07/17,08:28:27,09,08,1, 11.9,1,1, 18.852, 10562.495, 460.199, 52916.391 25/07/17,08:28:27,10,08,1, 11.9,1,1, 18.852, 10562.502, 460.170, 52916.353 25/07/17,08:28:27,11,08,1, 11.9,1,1, 18.852, 10562.476, 460.175, 52916.360 25/07/17,08:28:27,12,08,1, 11.9,1,1, 18.852, 10562.496, 460.194, 52916.321 25/07/17,08:28:27,13,08,1, 11.9,1,1, 18.852, 10562.463, 460.177, 52916.331 25/07/17,08:28:27,14,08,1, 11.9,1,1, 18.852, 10562.494, 460.191, 52916.381 25/07/17,08:28:27,15,08,1, 11.9,1,1, 18.852, 10562.462, 460.213, 52916.353 25/07/17,08:28:27,16,08,1, 11.9,1,1, 18.852, 10562.466, 460.228, 52916.359 25/07/17,08:28:27,17,08,1, 11.9,1,1, 18.852, 10562.457, 460.228, 52916.351 25/07/17,08:28:27,18,08,1, 11.9,1,1, 18.852, 10562.433, 460.227, 52916.281 25/07/17,08:28:27,19,08,1, 11.9,1,1, 18.852, 10562.446, 460.223, 52916.284 25/07/17,08:28:28,00,08,1, 11.9,1,1, 18.853, 10562.441, 460.223, 52916.284 25/07/17,08:28:28,01,08,1, 11.9,1,1, 18.853, 10562.423, 460.215, 52916.331 25/07/17,08:28:28,02,08,1, 11.9,1,1, 18.853, 10562.451, 460.241, 52916.310 25/07/17,08:28:28,03,08,1, 11.9,1,1, 18.853, 10562.440, 460.231, 52916.351 25/07/17,08:28:28,04,08,1, 11.9,1,1, 18.853, 10562.426, 460.256, 52916.342 25/07/17,08:28:28,05,08,1, 11.9,1,1, 18.853, 10562.418, 460.239, 52916.312 25/07/17,08:28:28,06,08,1, 11.9,1,1, 18.853, 10562.420, 460.242, 52916.378 25/07/17,08:28:28,07,08,1, 11.9,1,1, 18.853, 10562.414, 460.252, 52916.298 25/07/17,08:28:28,08,08,1, 11.9,1,1, 18.853, 10562.390, 460.274, 52916.387 25/07/17,08:28:28,09,08,1, 11.9,1,1, 18.853, 10562.381, 460.281, 52916.371 25/07/17,08:28:28,10,08,1, 11.9,1,1, 18.853, 10562.388, 460.281, 52916.368 25/07/17,08:28:28,11,08,1, 11.9,1,1, 18.853, 10562.376, 460.259, 52916.357 25/07/17,08:28:28,12,08,1, 11.9,1,1, 18.853, 10562.381, 460.297, 52916.395 25/07/17,08:28:28,13,08,1, 11.9,1,1, 18.853, 10562.388, 460.279, 52916.303 25/07/17,08:28:28,14,08,1, 11.9,1,1, 18.853, 10562.355, 460.292, 52916.347 25/07/17,08:28:28,15,08,1, 11.9,1,1, 18.853, 10562.356, 460.294, 52916.400 25/07/17,08:28:28,16,08,1, 11.9,1,1, 18.853, 10562.369, 460.299, 52916.334 25/07/17,08:28:28,17,08,1, 11.9,1,1, 18.853, 10562.353, 460.307, 52916.362 25/07/17,08:28:28,18,08,1, 11.9,1,1, 18.853, 10562.353, 460.315, 52916.338 25/07/17,08:28:28,19,08,1, 11.9,1,1, 18.853, 10562.353, 460.323, 52916.365 25/07/17,08:28:29,00,07,1, 11.8,1,1, 18.848, 10562.350, 460.323, 52916.365 25/07/17,08:28:29,01,07,1, 11.8,1,1, 18.848, 10562.347, 460.344, 52916.368 25/07/17,08:28:29,02,07,1, 11.8,1,1, 18.848, 10562.344, 460.342, 52916.407 25/07/17,08:28:29,03,07,1, 11.8,1,1, 18.848, 10562.328, 460.322, 52916.345 25/07/17,08:28:29,04,07,1, 11.8,1,1, 18.848, 10562.320, 460.336, 52916.403 25/07/17,08:28:29,05,07,1, 11.8,1,1, 18.848, 10562.307, 460.331, 52916.359 25/07/17,08:28:29,06,07,1, 11.8,1,1, 18.848, 10562.318, 460.351, 52916.385 25/07/17,08:28:29,07,07,1, 11.8,1,1, 18.848, 10562.305, 460.342, 52916.355 25/07/17,08:28:29,08,07,1, 11.8,1,1, 18.848, 10562.307, 460.342, 52916.371 25/07/17,08:28:29,09,07,1, 11.8,1,1, 18.848, 10562.290, 460.355, 52916.395 25/07/17,08:28:29,10,07,1, 11.8,1,1, 18.848, 10562.294, 460.345, 52916.397 25/07/17,08:28:29,11,07,1, 11.8,1,1, 18.848, 10562.279, 460.365, 52916.445 25/07/17,08:28:29,12,07,1, 11.8,1,1, 18.848, 10562.277, 460.374, 52916.432 25/07/17,08:28:29,13,07,1, 11.8,1,1, 18.848, 10562.278, 460.352, 52916.383 25/07/17,08:28:29,14,07,1, 11.8,1,1, 18.848, 10562.254, 460.369, 52916.383 25/07/17,08:28:29,15,07,1, 11.8,1,1, 18.848, 10562.252, 460.358, 52916.349 25/07/17,08:28:29,16,07,1, 11.8,1,1, 18.848, 10562.274, 460.375, 52916.370 25/07/17,08:28:29,17,07,1, 11.8,1,1, 18.848, 10562.259, 460.370, 52916.406 25/07/17,08:28:29,18,07,1, 11.8,1,1, 18.848, 10562.281, 460.383, 52916.388 25/07/17,08:28:29,19,07,1, 11.8,1,1, 18.848, 10562.294, 460.369, 52916.401 25/07/17,08:28:30,00,08,1, 12.0,1,1, 18.853, 10562.291, 460.369, 52916.401 25/07/17,08:28:30,01,08,1, 12.0,1,1, 18.853, 10562.253, 460.383, 52916.442 25/07/17,08:28:30,02,08,1, 12.0,1,1, 18.853, 10562.239, 460.397, 52916.401 25/07/17,08:28:30,03,08,1, 12.0,1,1, 18.853, 10562.234, 460.403, 52916.428 25/07/17,08:28:30,04,08,1, 12.0,1,1, 18.853, 10562.253, 460.389, 52916.380 25/07/17,08:28:30,05,08,1, 12.0,1,1, 18.853, 10562.263, 460.419, 52916.417 25/07/17,08:28:30,06,08,1, 12.0,1,1, 18.853, 10562.239, 460.412, 52916.369 25/07/17,08:28:30,07,08,1, 12.0,1,1, 18.853, 10562.237, 460.410, 52916.348 25/07/17,08:28:30,08,08,1, 12.0,1,1, 18.853, 10562.225, 460.399, 52916.365 25/07/17,08:28:30,09,08,1, 12.0,1,1, 18.853, 10562.229, 460.429, 52916.445 25/07/17,08:28:30,10,08,1, 12.0,1,1, 18.853, 10562.222, 460.424, 52916.458 25/07/17,08:28:30,11,08,1, 12.0,1,1, 18.853, 10562.211, 460.423, 52916.359 25/07/17,08:28:30,12,08,1, 12.0,1,1, 18.853, 10562.215, 460.427, 52916.392 25/07/17,08:28:30,13,08,1, 12.0,1,1, 18.853, 10562.205, 460.428, 52916.414 25/07/17,08:28:30,14,08,1, 12.0,1,1, 18.853, 10562.177, 460.451, 52916.490 25/07/17,08:28:30,15,08,1, 12.0,1,1, 18.853, 10562.192, 460.460, 52916.391 25/07/17,08:28:30,16,08,1, 12.0,1,1, 18.853, 10562.186, 460.471, 52916.360 25/07/17,08:28:30,17,08,1, 12.0,1,1, 18.853, 10562.203, 460.467, 52916.430 25/07/17,08:28:30,18,08,1, 12.0,1,1, 18.853, 10562.193, 460.469, 52916.399 25/07/17,08:28:30,19,08,1, 12.0,1,1, 18.853, 10562.170, 460.464, 52916.373 25/07/17,08:28:31,00,07,1, 11.8,1,1, 18.855, 10562.166, 460.464, 52916.373 25/07/17,08:28:31,01,07,1, 11.8,1,1, 18.855, 10562.206, 460.465, 52916.380 25/07/17,08:28:31,02,07,1, 11.8,1,1, 18.855, 10562.198, 460.470, 52916.431 25/07/17,08:28:31,03,07,1, 11.8,1,1, 18.855, 10562.200, 460.470, 52916.351 25/07/17,08:28:31,04,07,1, 11.8,1,1, 18.855, 10562.163, 460.483, 52916.472 25/07/17,08:28:31,05,07,1, 11.8,1,1, 18.855, 10562.159, 460.485, 52916.481 25/07/17,08:28:31,06,07,1, 11.8,1,1, 18.855, 10562.163, 460.478, 52916.460 25/07/17,08:28:31,07,07,1, 11.8,1,1, 18.855, 10562.184, 460.497, 52916.457 25/07/17,08:28:31,08,07,1, 11.8,1,1, 18.855, 10562.169, 460.501, 52916.452 25/07/17,08:28:31,09,07,1, 11.8,1,1, 18.855, 10562.157, 460.525, 52916.478 25/07/17,08:28:31,10,07,1, 11.8,1,1, 18.855, 10562.156, 460.513, 52916.443 25/07/17,08:28:31,11,07,1, 11.8,1,1, 18.855, 10562.184, 460.517, 52916.422 25/07/17,08:28:31,12,07,1, 11.8,1,1, 18.855, 10562.148, 460.515, 52916.424 25/07/17,08:28:31,13,07,1, 11.8,1,1, 18.855, 10562.178, 460.525, 52916.465 25/07/17,08:28:31,14,07,1, 11.8,1,1, 18.855, 10562.141, 460.566, 52916.464 25/07/17,08:28:31,15,07,1, 11.8,1,1, 18.855, 10562.154, 460.529, 52916.421 25/07/17,08:28:31,16,07,1, 11.8,1,1, 18.855, 10562.148, 460.543, 52916.502 25/07/17,08:28:31,17,07,1, 11.8,1,1, 18.855, 10562.158, 460.541, 52916.487 25/07/17,08:28:31,18,07,1, 11.8,1,1, 18.855, 10562.129, 460.555, 52916.512 25/07/17,08:28:31,19,07,1, 11.8,1,1, 18.855, 10562.138, 460.550, 52916.488 25/07/17,08:28:32,00,08,1, 11.9,1,1, 18.852, 10562.133, 460.550, 52916.488 25/07/17,08:28:32,01,08,1, 11.9,1,1, 18.852, 10562.118, 460.589, 52916.522 25/07/17,08:28:32,02,08,1, 11.9,1,1, 18.852, 10562.106, 460.579, 52916.424 25/07/17,08:28:32,03,08,1, 11.9,1,1, 18.852, 10562.123, 460.548, 52916.458 25/07/17,08:28:32,04,08,1, 11.9,1,1, 18.852, 10562.103, 460.542, 52916.490 25/07/17,08:28:32,05,08,1, 11.9,1,1, 18.852, 10562.109, 460.579, 52916.446 25/07/17,08:28:32,06,08,1, 11.9,1,1, 18.852, 10562.127, 460.582, 52916.450 25/07/17,08:28:32,07,08,1, 11.9,1,1, 18.852, 10562.087, 460.593, 52916.476 25/07/17,08:28:32,08,08,1, 11.9,1,1, 18.852, 10562.106, 460.607, 52916.509 25/07/17,08:28:32,09,08,1, 11.9,1,1, 18.852, 10562.079, 460.614, 52916.489 25/07/17,08:28:32,10,08,1, 11.9,1,1, 18.852, 10562.056, 460.603, 52916.511 25/07/17,08:28:32,11,08,1, 11.9,1,1, 18.852, 10562.069, 460.626, 52916.511 25/07/17,08:28:32,12,08,1, 11.9,1,1, 18.852, 10562.066, 460.632, 52916.525 25/07/17,08:28:32,13,08,1, 11.9,1,1, 18.852, 10562.051, 460.633, 52916.540 25/07/17,08:28:32,14,08,1, 11.9,1,1, 18.852, 10562.027, 460.611, 52916.458 25/07/17,08:28:32,15,08,1, 11.9,1,1, 18.852, 10562.071, 460.649, 52916.522 25/07/17,08:28:32,16,08,1, 11.9,1,1, 18.852, 10562.027, 460.619, 52916.571 25/07/17,08:28:32,17,08,1, 11.9,1,1, 18.852, 10562.038, 460.625, 52916.551 25/07/17,08:28:32,18,08,1, 11.9,1,1, 18.852, 10562.041, 460.627, 52916.553 25/07/17,08:28:32,19,08,1, 11.9,1,1, 18.852, 10562.032, 460.608, 52916.529 25/07/17,08:28:33,00,08,1, 11.9,1,1, 18.851, 10562.024, 460.608, 52916.529 25/07/17,08:28:33,01,08,1, 11.9,1,1, 18.851, 10561.990, 460.640, 52916.541 25/07/17,08:28:33,02,08,1, 11.9,1,1, 18.851, 10562.039, 460.653, 52916.559 25/07/17,08:28:33,03,08,1, 11.9,1,1, 18.851, 10562.020, 460.667, 52916.531 25/07/17,08:28:33,04,08,1, 11.9,1,1, 18.851, 10562.023, 460.691, 52916.553 25/07/17,08:28:33,05,08,1, 11.9,1,1, 18.851, 10561.987, 460.687, 52916.490 25/07/17,08:28:33,06,08,1, 11.9,1,1, 18.851, 10561.976, 460.679, 52916.617 25/07/17,08:28:33,07,08,1, 11.9,1,1, 18.851, 10561.983, 460.675, 52916.526 25/07/17,08:28:33,08,08,1, 11.9,1,1, 18.851, 10562.000, 460.671, 52916.504 25/07/17,08:28:33,09,08,1, 11.9,1,1, 18.851, 10561.986, 460.695, 52916.568 25/07/17,08:28:33,10,08,1, 11.9,1,1, 18.851, 10561.961, 460.684, 52916.594 25/07/17,08:28:33,11,08,1, 11.9,1,1, 18.851, 10561.985, 460.698, 52916.623 25/07/17,08:28:33,12,08,1, 11.9,1,1, 18.851, 10561.978, 460.690, 52916.624 25/07/17,08:28:33,13,08,1, 11.9,1,1, 18.851, 10561.938, 460.706, 52916.576 25/07/17,08:28:33,14,08,1, 11.9,1,1, 18.851, 10561.939, 460.693, 52916.555 25/07/17,08:28:33,15,08,1, 11.9,1,1, 18.851, 10561.940, 460.717, 52916.610 25/07/17,08:28:33,16,08,1, 11.9,1,1, 18.851, 10561.934, 460.726, 52916.578 25/07/17,08:28:33,17,08,1, 11.9,1,1, 18.851, 10561.946, 460.732, 52916.545 25/07/17,08:28:33,18,08,1, 11.9,1,1, 18.851, 10561.915, 460.747, 52916.603 25/07/17,08:28:33,19,08,1, 11.9,1,1, 18.851, 10561.918, 460.710, 52916.567 25/07/17,08:28:34,00,07,1, 11.9,1,1, 18.853, 10561.916, 460.710, 52916.567 25/07/17,08:28:34,01,07,1, 11.9,1,1, 18.853, 10561.899, 460.742, 52916.553 25/07/17,08:28:34,02,07,1, 11.9,1,1, 18.853, 10561.880, 460.714, 52916.543 25/07/17,08:28:34,03,07,1, 11.9,1,1, 18.853, 10561.892, 460.768, 52916.583 25/07/17,08:28:34,04,07,1, 11.9,1,1, 18.853, 10561.863, 460.731, 52916.592 25/07/17,08:28:34,05,07,1, 11.9,1,1, 18.853, 10561.852, 460.750, 52916.542 25/07/17,08:28:34,06,07,1, 11.9,1,1, 18.853, 10561.836, 460.751, 52916.639 25/07/17,08:28:34,07,07,1, 11.9,1,1, 18.853, 10561.838, 460.783, 52916.654 25/07/17,08:28:34,08,07,1, 11.9,1,1, 18.853, 10561.831, 460.766, 52916.547 25/07/17,08:28:34,09,07,1, 11.9,1,1, 18.853, 10561.831, 460.757, 52916.598 25/07/17,08:28:34,10,07,1, 11.9,1,1, 18.853, 10561.831, 460.785, 52916.586 25/07/17,08:28:34,11,07,1, 11.9,1,1, 18.853, 10561.799, 460.778, 52916.574 25/07/17,08:28:34,12,07,1, 11.9,1,1, 18.853, 10561.786, 460.770, 52916.672 25/07/17,08:28:34,13,07,1, 11.9,1,1, 18.853, 10561.777, 460.791, 52916.531 25/07/17,08:28:34,14,07,1, 11.9,1,1, 18.853, 10561.814, 460.776, 52916.593 25/07/17,08:28:34,15,07,1, 11.9,1,1, 18.853, 10561.776, 460.791, 52916.606 25/07/17,08:28:34,16,07,1, 11.9,1,1, 18.853, 10561.771, 460.811, 52916.613 25/07/17,08:28:34,17,07,1, 11.9,1,1, 18.853, 10561.741, 460.813, 52916.626 25/07/17,08:28:34,18,07,1, 11.9,1,1, 18.853, 10561.771, 460.815, 52916.614 25/07/17,08:28:34,19,07,1, 11.9,1,1, 18.853, 10561.741, 460.823, 52916.579 25/07/17,08:28:35,00,07,1, 11.8,1,1, 18.858, 10561.740, 460.823, 52916.579 25/07/17,08:28:35,01,07,1, 11.8,1,1, 18.858, 10561.737, 460.819, 52916.662 25/07/17,08:28:35,02,07,1, 11.8,1,1, 18.858, 10561.702, 460.843, 52916.595 25/07/17,08:28:35,03,07,1, 11.8,1,1, 18.858, 10561.701, 460.829, 52916.619 25/07/17,08:28:35,04,07,1, 11.8,1,1, 18.858, 10561.711, 460.823, 52916.574 25/07/17,08:28:35,05,07,1, 11.8,1,1, 18.858, 10561.658, 460.848, 52916.635 25/07/17,08:28:35,06,07,1, 11.8,1,1, 18.858, 10561.691, 460.839, 52916.573 25/07/17,08:28:35,07,07,1, 11.8,1,1, 18.858, 10561.662, 460.857, 52916.636 25/07/17,08:28:35,08,07,1, 11.8,1,1, 18.858, 10561.645, 460.869, 52916.679 25/07/17,08:28:35,09,07,1, 11.8,1,1, 18.858, 10561.639, 460.863, 52916.583 25/07/17,08:28:35,10,07,1, 11.8,1,1, 18.858, 10561.629, 460.872, 52916.663 25/07/17,08:28:35,11,07,1, 11.8,1,1, 18.858, 10561.619, 460.837, 52916.572 25/07/17,08:28:35,12,07,1, 11.8,1,1, 18.858, 10561.631, 460.869, 52916.626 25/07/17,08:28:35,13,07,1, 11.8,1,1, 18.858, 10561.613, 460.894, 52916.629 25/07/17,08:28:35,14,07,1, 11.8,1,1, 18.858, 10561.598, 460.887, 52916.616 25/07/17,08:28:35,15,07,1, 11.8,1,1, 18.858, 10561.619, 460.874, 52916.680 25/07/17,08:28:35,16,07,1, 11.8,1,1, 18.858, 10561.590, 460.868, 52916.652 25/07/17,08:28:35,17,07,1, 11.8,1,1, 18.858, 10561.586, 460.894, 52916.645 25/07/17,08:28:35,18,07,1, 11.8,1,1, 18.858, 10561.582, 460.873, 52916.568 25/07/17,08:28:35,19,07,1, 11.8,1,1, 18.858, 10561.570, 460.898, 52916.620 25/07/17,08:28:36,00,07,1, 11.9,1,1, 18.858, 10561.565, 460.898, 52916.620 25/07/17,08:28:36,01,07,1, 11.9,1,1, 18.858, 10561.567, 460.910, 52916.606 25/07/17,08:28:36,02,07,1, 11.9,1,1, 18.858, 10561.522, 460.897, 52916.650 25/07/17,08:28:36,03,07,1, 11.9,1,1, 18.858, 10561.543, 460.907, 52916.693 25/07/17,08:28:36,04,07,1, 11.9,1,1, 18.858, 10561.531, 460.924, 52916.673 25/07/17,08:28:36,05,07,1, 11.9,1,1, 18.858, 10561.543, 460.906, 52916.584 25/07/17,08:28:36,06,07,1, 11.9,1,1, 18.858, 10561.485, 460.906, 52916.650 25/07/17,08:28:36,07,07,1, 11.9,1,1, 18.858, 10561.487, 460.882, 52916.624 25/07/17,08:28:36,08,07,1, 11.9,1,1, 18.858, 10561.521, 460.926, 52916.656 25/07/17,08:28:36,09,07,1, 11.9,1,1, 18.858, 10561.501, 460.915, 52916.666 25/07/17,08:28:36,10,07,1, 11.9,1,1, 18.858, 10561.448, 460.922, 52916.711 25/07/17,08:28:36,11,07,1, 11.9,1,1, 18.858, 10561.476, 460.904, 52916.651 25/07/17,08:28:36,12,07,1, 11.9,1,1, 18.858, 10561.469, 460.944, 52916.690 25/07/17,08:28:36,13,07,1, 11.9,1,1, 18.858, 10561.454, 460.956, 52916.686 25/07/17,08:28:36,14,07,1, 11.9,1,1, 18.858, 10561.445, 460.960, 52916.674 25/07/17,08:28:36,15,07,1, 11.9,1,1, 18.858, 10561.438, 460.954, 52916.681 25/07/17,08:28:36,16,07,1, 11.9,1,1, 18.858, 10561.428, 460.966, 52916.707 25/07/17,08:28:36,17,07,1, 11.9,1,1, 18.858, 10561.415, 460.966, 52916.677 25/07/17,08:28:36,18,07,1, 11.9,1,1, 18.858, 10561.416, 460.985, 52916.653 25/07/17,08:28:36,19,07,1, 11.9,1,1, 18.858, 10561.391, 460.980, 52916.649 25/07/17,08:28:37,00,08,1, 12.0,1,1, 18.859, 10561.390, 460.980, 52916.649 25/07/17,08:28:37,01,08,1, 12.0,1,1, 18.859, 10561.357, 460.968, 52916.644 25/07/17,08:28:37,02,08,1, 12.0,1,1, 18.859, 10561.381, 460.948, 52916.632 25/07/17,08:28:37,03,08,1, 12.0,1,1, 18.859, 10561.354, 460.990, 52916.705 25/07/17,08:28:37,04,08,1, 12.0,1,1, 18.859, 10561.350, 460.990, 52916.618 25/07/17,08:28:37,05,08,1, 12.0,1,1, 18.859, 10561.321, 460.995, 52916.714 25/07/17,08:28:37,06,08,1, 12.0,1,1, 18.859, 10561.326, 460.992, 52916.686 25/07/17,08:28:37,07,08,1, 12.0,1,1, 18.859, 10561.350, 461.012, 52916.738 25/07/17,08:28:37,08,08,1, 12.0,1,1, 18.859, 10561.329, 461.006, 52916.708 25/07/17,08:28:37,09,08,1, 12.0,1,1, 18.859, 10561.300, 461.003, 52916.594 25/07/17,08:28:37,10,08,1, 12.0,1,1, 18.859, 10561.285, 460.995, 52916.699 25/07/17,08:28:37,11,08,1, 12.0,1,1, 18.859, 10561.279, 461.014, 52916.678 25/07/17,08:28:37,12,08,1, 12.0,1,1, 18.859, 10561.273, 460.992, 52916.669 25/07/17,08:28:37,13,08,1, 12.0,1,1, 18.859, 10561.251, 461.009, 52916.740 25/07/17,08:28:37,14,08,1, 12.0,1,1, 18.859, 10561.229, 461.027, 52916.647 25/07/17,08:28:37,15,08,1, 12.0,1,1, 18.859, 10561.248, 461.002, 52916.694 25/07/17,08:28:37,16,08,1, 12.0,1,1, 18.859, 10561.233, 461.056, 52916.750 25/07/17,08:28:37,17,08,1, 12.0,1,1, 18.859, 10561.204, 461.025, 52916.617 25/07/17,08:28:37,18,08,1, 12.0,1,1, 18.859, 10561.191, 461.026, 52916.683 25/07/17,08:28:37,19,08,1, 12.0,1,1, 18.859, 10561.201, 461.020, 52916.706 25/07/17,08:28:38,00,09,1, 12.0,1,1, 18.862, 10561.198, 461.020, 52916.706 25/07/17,08:28:38,01,09,1, 12.0,1,1, 18.862, 10561.176, 461.008, 52916.608 25/07/17,08:28:38,02,09,1, 12.0,1,1, 18.862, 10561.177, 461.024, 52916.655 25/07/17,08:28:38,03,09,1, 12.0,1,1, 18.862, 10561.188, 461.046, 52916.695 25/07/17,08:28:38,04,09,1, 12.0,1,1, 18.862, 10561.140, 461.052, 52916.706 25/07/17,08:28:38,05,09,1, 12.0,1,1, 18.862, 10561.128, 461.026, 52916.647 25/07/17,08:28:38,06,09,1, 12.0,1,1, 18.862, 10561.130, 461.037, 52916.653 25/07/17,08:28:38,07,09,1, 12.0,1,1, 18.862, 10561.097, 461.065, 52916.681 25/07/17,08:28:38,08,09,1, 12.0,1,1, 18.862, 10561.112, 461.040, 52916.663 25/07/17,08:28:38,09,09,1, 12.0,1,1, 18.862, 10561.118, 461.086, 52916.745 25/07/17,08:28:38,10,09,1, 12.0,1,1, 18.862, 10561.106, 461.055, 52916.619 25/07/17,08:28:38,11,09,1, 12.0,1,1, 18.862, 10561.089, 461.064, 52916.756 25/07/17,08:28:38,12,09,1, 12.0,1,1, 18.862, 10561.075, 461.069, 52916.680 25/07/17,08:28:38,13,09,1, 12.0,1,1, 18.862, 10561.041, 461.040, 52916.662 25/07/17,08:28:38,14,09,1, 12.0,1,1, 18.862, 10561.037, 461.042, 52916.704 25/07/17,08:28:38,15,09,1, 12.0,1,1, 18.862, 10561.032, 461.040, 52916.678 25/07/17,08:28:38,16,09,1, 12.0,1,1, 18.862, 10561.017, 461.052, 52916.698 25/07/17,08:28:38,17,09,1, 12.0,1,1, 18.862, 10561.036, 461.048, 52916.733 25/07/17,08:28:38,18,09,1, 12.0,1,1, 18.862, 10561.007, 461.045, 52916.743 25/07/17,08:28:38,19,09,1, 12.0,1,1, 18.862, 10561.004, 461.058, 52916.705 25/07/17,08:28:39,00,09,1, 12.0,1,1, 18.856, 10560.998, 461.058, 52916.705 25/07/17,08:28:39,01,09,1, 12.0,1,1, 18.856, 10560.974, 461.046, 52916.677 25/07/17,08:28:39,02,09,1, 12.0,1,1, 18.856, 10560.960, 461.051, 52916.663 25/07/17,08:28:39,03,09,1, 12.0,1,1, 18.856, 10560.937, 461.067, 52916.651 25/07/17,08:28:39,04,09,1, 12.0,1,1, 18.856, 10560.956, 461.079, 52916.762 25/07/17,08:28:39,05,09,1, 12.0,1,1, 18.856, 10560.935, 461.092, 52916.751 25/07/17,08:28:39,06,09,1, 12.0,1,1, 18.856, 10560.929, 461.077, 52916.735 25/07/17,08:28:39,07,09,1, 12.0,1,1, 18.856, 10560.908, 461.073, 52916.649 25/07/17,08:28:39,08,09,1, 12.0,1,1, 18.856, 10560.888, 461.085, 52916.668 25/07/17,08:28:39,09,09,1, 12.0,1,1, 18.856, 10560.875, 461.072, 52916.626 25/07/17,08:28:39,10,09,1, 12.0,1,1, 18.856, 10560.882, 461.088, 52916.718 25/07/17,08:28:39,11,09,1, 12.0,1,1, 18.856, 10560.856, 461.078, 52916.689 25/07/17,08:28:39,12,09,1, 12.0,1,1, 18.856, 10560.869, 461.090, 52916.710 25/07/17,08:28:39,13,09,1, 12.0,1,1, 18.856, 10560.848, 461.094, 52916.692 25/07/17,08:28:39,14,09,1, 12.0,1,1, 18.856, 10560.829, 461.065, 52916.634 25/07/17,08:28:39,15,09,1, 12.0,1,1, 18.856, 10560.827, 461.077, 52916.673 25/07/17,08:28:39,16,09,1, 12.0,1,1, 18.856, 10560.799, 461.055, 52916.638 25/07/17,08:28:39,17,09,1, 12.0,1,1, 18.856, 10560.798, 461.064, 52916.661 25/07/17,08:28:39,18,09,1, 12.0,1,1, 18.856, 10560.809, 461.063, 52916.693 25/07/17,08:28:39,19,09,1, 12.0,1,1, 18.856, 10560.752, 461.056, 52916.704 25/07/17,08:28:40,00,09,1, 12.0,1,1, 18.859, 10560.747, 461.056, 52916.704 25/07/17,08:28:40,01,09,1, 12.0,1,1, 18.859, 10560.748, 461.089, 52916.691 25/07/17,08:28:40,02,09,1, 12.0,1,1, 18.859, 10560.723, 461.080, 52916.663 25/07/17,08:28:40,03,09,1, 12.0,1,1, 18.859, 10560.733, 461.090, 52916.711 25/07/17,08:28:40,04,09,1, 12.0,1,1, 18.859, 10560.729, 461.086, 52916.675 25/07/17,08:28:40,05,09,1, 12.0,1,1, 18.859, 10560.680, 461.123, 52916.712 25/07/17,08:28:40,06,09,1, 12.0,1,1, 18.859, 10560.701, 461.123, 52916.689 25/07/17,08:28:40,07,09,1, 12.0,1,1, 18.859, 10560.700, 461.086, 52916.674 25/07/17,08:28:40,08,09,1, 12.0,1,1, 18.859, 10560.659, 461.117, 52916.686 25/07/17,08:28:40,09,09,1, 12.0,1,1, 18.859, 10560.655, 461.111, 52916.698 25/07/17,08:28:40,10,09,1, 12.0,1,1, 18.859, 10560.638, 461.119, 52916.735 25/07/17,08:28:40,11,09,1, 12.0,1,1, 18.859, 10560.657, 461.119, 52916.711 25/07/17,08:28:40,12,09,1, 12.0,1,1, 18.859, 10560.634, 461.129, 52916.692 25/07/17,08:28:40,13,09,1, 12.0,1,1, 18.859, 10560.615, 461.146, 52916.710 25/07/17,08:28:40,14,09,1, 12.0,1,1, 18.859, 10560.592, 461.126, 52916.715 25/07/17,08:28:40,15,09,1, 12.0,1,1, 18.859, 10560.587, 461.121, 52916.698 25/07/17,08:28:40,16,09,1, 12.0,1,1, 18.859, 10560.576, 461.116, 52916.734 25/07/17,08:28:40,17,09,1, 12.0,1,1, 18.859, 10560.569, 461.134, 52916.670 25/07/17,08:28:40,18,09,1, 12.0,1,1, 18.859, 10560.540, 461.101, 52916.609 25/07/17,08:28:40,19,09,1, 12.0,1,1, 18.859, 10560.513, 461.102, 52916.677 25/07/17,08:28:41,00,09,1, 11.9,1,1, 18.854, 10560.505, 461.102, 52916.677 25/07/17,08:28:41,01,09,1, 11.9,1,1, 18.854, 10560.522, 461.116, 52916.705 25/07/17,08:28:41,02,09,1, 11.9,1,1, 18.854, 10560.484, 461.112, 52916.665 25/07/17,08:28:41,03,09,1, 11.9,1,1, 18.854, 10560.478, 461.120, 52916.678 25/07/17,08:28:41,04,09,1, 11.9,1,1, 18.854, 10560.488, 461.111, 52916.653 25/07/17,08:28:41,05,09,1, 11.9,1,1, 18.854, 10560.433, 461.114, 52916.602 25/07/17,08:28:41,06,09,1, 11.9,1,1, 18.854, 10560.429, 461.125, 52916.695 25/07/17,08:28:41,07,09,1, 11.9,1,1, 18.854, 10560.445, 461.099, 52916.690 25/07/17,08:28:41,08,09,1, 11.9,1,1, 18.854, 10560.410, 461.137, 52916.667 25/07/17,08:28:41,09,09,1, 11.9,1,1, 18.854, 10560.376, 461.125, 52916.677 25/07/17,08:28:41,10,09,1, 11.9,1,1, 18.854, 10560.356, 461.102, 52916.672 25/07/17,08:28:41,11,09,1, 11.9,1,1, 18.854, 10560.373, 461.130, 52916.719 25/07/17,08:28:41,12,09,1, 11.9,1,1, 18.854, 10560.359, 461.144, 52916.707 25/07/17,08:28:41,13,09,1, 11.9,1,1, 18.854, 10560.334, 461.137, 52916.667 25/07/17,08:28:41,14,09,1, 11.9,1,1, 18.854, 10560.307, 461.120, 52916.673 25/07/17,08:28:41,15,09,1, 11.9,1,1, 18.854, 10560.307, 461.129, 52916.730 25/07/17,08:28:41,16,09,1, 11.9,1,1, 18.854, 10560.296, 461.138, 52916.706 25/07/17,08:28:41,17,09,1, 11.9,1,1, 18.854, 10560.271, 461.118, 52916.620 25/07/17,08:28:41,18,09,1, 11.9,1,1, 18.854, 10560.245, 461.107, 52916.661 25/07/17,08:28:41,19,09,1, 11.9,1,1, 18.854, 10560.245, 461.116, 52916.636 25/07/17,08:28:42,00,09,1, 12.0,1,1, 18.858, 10560.238, 461.116, 52916.636 25/07/17,08:28:42,01,09,1, 12.0,1,1, 18.858, 10560.162, 461.125, 52916.706 25/07/17,08:28:42,02,09,1, 12.0,1,1, 18.858, 10560.237, 461.120, 52916.666 25/07/17,08:28:42,03,09,1, 12.0,1,1, 18.858, 10560.170, 461.107, 52916.649 25/07/17,08:28:42,04,09,1, 12.0,1,1, 18.858, 10560.188, 461.107, 52916.573 25/07/17,08:28:42,05,09,1, 12.0,1,1, 18.858, 10560.147, 461.112, 52916.628 25/07/17,08:28:42,06,09,1, 12.0,1,1, 18.858, 10560.119, 461.135, 52916.663 25/07/17,08:28:42,07,09,1, 12.0,1,1, 18.858, 10560.131, 461.115, 52916.595 25/07/17,08:28:42,08,09,1, 12.0,1,1, 18.858, 10560.131, 461.116, 52916.726 25/07/17,08:28:42,09,09,1, 12.0,1,1, 18.858, 10560.098, 461.079, 52916.639 25/07/17,08:28:42,10,09,1, 12.0,1,1, 18.858, 10560.108, 461.118, 52916.655 25/07/17,08:28:42,11,09,1, 12.0,1,1, 18.858, 10560.069, 461.096, 52916.684 25/07/17,08:28:42,12,09,1, 12.0,1,1, 18.858, 10560.045, 461.092, 52916.620 25/07/17,08:28:42,13,09,1, 12.0,1,1, 18.858, 10560.062, 461.100, 52916.692 25/07/17,08:28:42,14,09,1, 12.0,1,1, 18.858, 10560.055, 461.093, 52916.591 25/07/17,08:28:42,15,09,1, 12.0,1,1, 18.858, 10560.022, 461.117, 52916.696 25/07/17,08:28:42,16,09,1, 12.0,1,1, 18.858, 10559.992, 461.071, 52916.617 25/07/17,08:28:42,17,09,1, 12.0,1,1, 18.858, 10559.982, 461.121, 52916.725 25/07/17,08:28:42,18,09,1, 12.0,1,1, 18.858, 10559.947, 461.072, 52916.562 25/07/17,08:28:42,19,09,1, 12.0,1,1, 18.858, 10559.932, 461.093, 52916.623 25/07/17,08:28:43,00,09,1, 12.0,1,1, 18.855, 10559.930, 461.093, 52916.623 25/07/17,08:28:43,01,09,1, 12.0,1,1, 18.855, 10559.941, 461.083, 52916.671 25/07/17,08:28:43,02,09,1, 12.0,1,1, 18.855, 10559.915, 461.109, 52916.568 25/07/17,08:28:43,03,09,1, 12.0,1,1, 18.855, 10559.887, 461.083, 52916.589 25/07/17,08:28:43,04,09,1, 12.0,1,1, 18.855, 10559.866, 461.075, 52916.589 25/07/17,08:28:43,05,09,1, 12.0,1,1, 18.855, 10559.851, 461.091, 52916.613 25/07/17,08:28:43,06,09,1, 12.0,1,1, 18.855, 10559.848, 461.092, 52916.618 25/07/17,08:28:43,07,09,1, 12.0,1,1, 18.855, 10559.820, 461.073, 52916.602 25/07/17,08:28:43,08,09,1, 12.0,1,1, 18.855, 10559.813, 461.049, 52916.529 25/07/17,08:28:43,09,09,1, 12.0,1,1, 18.855, 10559.814, 461.049, 52916.571 25/07/17,08:28:43,10,09,1, 12.0,1,1, 18.855, 10559.808, 461.083, 52916.613 25/07/17,08:28:43,11,09,1, 12.0,1,1, 18.855, 10559.751, 461.072, 52916.577 25/07/17,08:28:43,12,09,1, 12.0,1,1, 18.855, 10559.760, 461.070, 52916.615 25/07/17,08:28:43,13,09,1, 12.0,1,1, 18.855, 10559.740, 461.054, 52916.602 25/07/17,08:28:43,14,09,1, 12.0,1,1, 18.855, 10559.725, 461.048, 52916.499 25/07/17,08:28:43,15,09,1, 12.0,1,1, 18.855, 10559.735, 461.044, 52916.548 25/07/17,08:28:43,16,09,1, 12.0,1,1, 18.855, 10559.694, 461.033, 52916.589 25/07/17,08:28:43,17,09,1, 12.0,1,1, 18.855, 10559.709, 461.034, 52916.591 25/07/17,08:28:43,18,09,1, 12.0,1,1, 18.855, 10559.676, 461.048, 52916.557 25/07/17,08:28:43,19,09,1, 12.0,1,1, 18.855, 10559.662, 461.021, 52916.590 25/07/17,08:28:44,00,09,1, 11.9,1,1, 18.858, 10559.654, 461.021, 52916.590 25/07/17,08:28:44,01,09,1, 11.9,1,1, 18.858, 10559.665, 461.031, 52916.507 25/07/17,08:28:44,02,09,1, 11.9,1,1, 18.858, 10559.600, 461.034, 52916.512 25/07/17,08:28:44,03,09,1, 11.9,1,1, 18.858, 10559.601, 461.048, 52916.558 25/07/17,08:28:44,04,09,1, 11.9,1,1, 18.858, 10559.576, 461.026, 52916.499 25/07/17,08:28:44,05,09,1, 11.9,1,1, 18.858, 10559.567, 461.020, 52916.528 25/07/17,08:28:44,06,09,1, 11.9,1,1, 18.858, 10559.550, 461.010, 52916.472 25/07/17,08:28:44,07,09,1, 11.9,1,1, 18.858, 10559.535, 460.954, 52916.446 25/07/17,08:28:44,08,09,1, 11.9,1,1, 18.858, 10559.497, 461.003, 52916.506 25/07/17,08:28:44,09,09,1, 11.9,1,1, 18.858, 10559.492, 460.990, 52916.563 25/07/17,08:28:44,10,09,1, 11.9,1,1, 18.858, 10559.464, 461.001, 52916.530 25/07/17,08:28:44,11,09,1, 11.9,1,1, 18.858, 10559.479, 461.003, 52916.573 25/07/17,08:28:44,12,09,1, 11.9,1,1, 18.858, 10559.459, 460.984, 52916.531 25/07/17,08:28:44,13,09,1, 11.9,1,1, 18.858, 10559.452, 461.017, 52916.524 25/07/17,08:28:44,14,09,1, 11.9,1,1, 18.858, 10559.445, 460.980, 52916.514 25/07/17,08:28:44,15,09,1, 11.9,1,1, 18.858, 10559.431, 460.996, 52916.516 25/07/17,08:28:44,16,09,1, 11.9,1,1, 18.858, 10559.440, 460.993, 52916.469 25/07/17,08:28:44,17,09,1, 11.9,1,1, 18.858, 10559.391, 460.997, 52916.509 25/07/17,08:28:44,18,09,1, 11.9,1,1, 18.858, 10559.377, 460.987, 52916.482 25/07/17,08:28:44,19,09,1, 11.9,1,1, 18.858, 10559.374, 460.987, 52916.558 25/07/17,08:28:45,00,09,1, 12.0,1,1, 18.856, 10559.371, 460.987, 52916.558 25/07/17,08:28:45,01,09,1, 12.0,1,1, 18.856, 10559.332, 460.963, 52916.469 25/07/17,08:28:45,02,09,1, 12.0,1,1, 18.856, 10559.309, 460.957, 52916.439 25/07/17,08:28:45,03,09,1, 12.0,1,1, 18.856, 10559.305, 460.972, 52916.535 25/07/17,08:28:45,04,09,1, 12.0,1,1, 18.856, 10559.290, 460.961, 52916.497 25/07/17,08:28:45,05,09,1, 12.0,1,1, 18.856, 10559.278, 460.967, 52916.469 25/07/17,08:28:45,06,09,1, 12.0,1,1, 18.856, 10559.280, 460.940, 52916.402 25/07/17,08:28:45,07,09,1, 12.0,1,1, 18.856, 10559.282, 460.988, 52916.475 25/07/17,08:28:45,08,09,1, 12.0,1,1, 18.856, 10559.233, 460.961, 52916.432 25/07/17,08:28:45,09,09,1, 12.0,1,1, 18.856, 10559.226, 460.968, 52916.454 25/07/17,08:28:45,10,09,1, 12.0,1,1, 18.856, 10559.211, 460.935, 52916.439 25/07/17,08:28:45,11,09,1, 12.0,1,1, 18.856, 10559.177, 460.941, 52916.513 25/07/17,08:28:45,12,09,1, 12.0,1,1, 18.856, 10559.209, 460.957, 52916.443 25/07/17,08:28:45,13,09,1, 12.0,1,1, 18.856, 10559.179, 460.958, 52916.434 25/07/17,08:28:45,14,09,1, 12.0,1,1, 18.856, 10559.171, 460.958, 52916.451 25/07/17,08:28:45,15,09,1, 12.0,1,1, 18.856, 10559.159, 460.961, 52916.459 25/07/17,08:28:45,16,09,1, 12.0,1,1, 18.856, 10559.147, 460.931, 52916.409 25/07/17,08:28:45,17,09,1, 12.0,1,1, 18.856, 10559.154, 460.957, 52916.473 25/07/17,08:28:45,18,09,1, 12.0,1,1, 18.856, 10559.099, 460.960, 52916.537 25/07/17,08:28:45,19,09,1, 12.0,1,1, 18.856, 10559.144, 460.961, 52916.391 25/07/17,08:28:46,00,08,1, 11.9,1,1, 18.863, 10559.137, 460.961, 52916.391 25/07/17,08:28:46,01,08,1, 11.9,1,1, 18.863, 10559.074, 460.928, 52916.463 25/07/17,08:28:46,02,08,1, 11.9,1,1, 18.863, 10559.070, 460.907, 52916.460 25/07/17,08:28:46,03,08,1, 11.9,1,1, 18.863, 10559.047, 460.920, 52916.435 25/07/17,08:28:46,04,08,1, 11.9,1,1, 18.863, 10559.050, 460.913, 52916.415 25/07/17,08:28:46,05,08,1, 11.9,1,1, 18.863, 10559.035, 460.922, 52916.425 25/07/17,08:28:46,06,08,1, 11.9,1,1, 18.863, 10559.001, 460.927, 52916.382 25/07/17,08:28:46,07,08,1, 11.9,1,1, 18.863, 10559.002, 460.908, 52916.373 25/07/17,08:28:46,08,08,1, 11.9,1,1, 18.863, 10558.990, 460.911, 52916.360 25/07/17,08:28:46,09,08,1, 11.9,1,1, 18.863, 10558.976, 460.895, 52916.402 25/07/17,08:28:46,10,08,1, 11.9,1,1, 18.863, 10558.969, 460.891, 52916.380 25/07/17,08:28:46,11,08,1, 11.9,1,1, 18.863, 10558.947, 460.896, 52916.370 25/07/17,08:28:46,12,08,1, 11.9,1,1, 18.863, 10558.941, 460.878, 52916.339 25/07/17,08:28:46,13,08,1, 11.9,1,1, 18.863, 10558.930, 460.884, 52916.325 25/07/17,08:28:46,14,08,1, 11.9,1,1, 18.863, 10558.944, 460.878, 52916.340 25/07/17,08:28:46,15,08,1, 11.9,1,1, 18.863, 10558.907, 460.877, 52916.410 25/07/17,08:28:46,16,08,1, 11.9,1,1, 18.863, 10558.932, 460.876, 52916.392 25/07/17,08:28:46,17,08,1, 11.9,1,1, 18.863, 10558.924, 460.866, 52916.390 25/07/17,08:28:46,18,08,1, 11.9,1,1, 18.863, 10558.914, 460.857, 52916.354 25/07/17,08:28:46,19,08,1, 11.9,1,1, 18.863, 10558.869, 460.845, 52916.393 25/07/17,08:28:47,00,09,1, 11.9,1,1, 18.858, 10558.861, 460.845, 52916.393 25/07/17,08:28:47,01,09,1, 11.9,1,1, 18.858, 10558.878, 460.857, 52916.321 25/07/17,08:28:47,02,09,1, 11.9,1,1, 18.858, 10558.842, 460.822, 52916.277 25/07/17,08:28:47,03,09,1, 11.9,1,1, 18.858, 10558.853, 460.829, 52916.283 25/07/17,08:28:47,04,09,1, 11.9,1,1, 18.858, 10558.835, 460.811, 52916.285 25/07/17,08:28:47,05,09,1, 11.9,1,1, 18.858, 10558.830, 460.812, 52916.385 25/07/17,08:28:47,06,09,1, 11.9,1,1, 18.858, 10558.801, 460.793, 52916.270 25/07/17,08:28:47,07,09,1, 11.9,1,1, 18.858, 10558.790, 460.795, 52916.332 25/07/17,08:28:47,08,09,1, 11.9,1,1, 18.858, 10558.770, 460.807, 52916.274 25/07/17,08:28:47,09,09,1, 11.9,1,1, 18.858, 10558.771, 460.793, 52916.290 25/07/17,08:28:47,10,09,1, 11.9,1,1, 18.858, 10558.773, 460.780, 52916.282 25/07/17,08:28:47,11,09,1, 11.9,1,1, 18.858, 10558.754, 460.769, 52916.286 25/07/17,08:28:47,12,09,1, 11.9,1,1, 18.858, 10558.748, 460.752, 52916.268 25/07/17,08:28:47,13,09,1, 11.9,1,1, 18.858, 10558.733, 460.792, 52916.298 25/07/17,08:28:47,14,09,1, 11.9,1,1, 18.858, 10558.712, 460.739, 52916.252 25/07/17,08:28:47,15,09,1, 11.9,1,1, 18.858, 10558.740, 460.723, 52916.232 25/07/17,08:28:47,16,09,1, 11.9,1,1, 18.858, 10558.695, 460.735, 52916.295 25/07/17,08:28:47,17,09,1, 11.9,1,1, 18.858, 10558.695, 460.749, 52916.293 25/07/17,08:28:47,18,09,1, 11.9,1,1, 18.858, 10558.684, 460.707, 52916.243 25/07/17,08:28:47,19,09,1, 11.9,1,1, 18.858, 10558.727, 460.679, 52916.068 25/07/17,08:28:48,00,09,1, 11.9,1,1, 18.863, 10558.720, 460.679, 52916.068 25/07/17,08:28:48,01,09,1, 11.9,1,1, 18.863, 10558.676, 460.681, 52916.241 25/07/17,08:28:48,02,09,1, 11.9,1,1, 18.863, 10558.672, 460.677, 52916.204 25/07/17,08:28:48,03,09,1, 11.9,1,1, 18.863, 10558.685, 460.679, 52916.257 25/07/17,08:28:48,04,09,1, 11.9,1,1, 18.863, 10558.642, 460.660, 52916.244 25/07/17,08:28:48,05,09,1, 11.9,1,1, 18.863, 10558.605, 460.670, 52916.255 25/07/17,08:28:48,06,09,1, 11.9,1,1, 18.863, 10558.604, 460.662, 52916.268 25/07/17,08:28:48,07,09,1, 11.9,1,1, 18.863, 10558.589, 460.644, 52916.188 25/07/17,08:28:48,08,09,1, 11.9,1,1, 18.863, 10558.592, 460.617, 52916.173 25/07/17,08:28:48,09,09,1, 11.9,1,1, 18.863, 10558.583, 460.631, 52916.197 25/07/17,08:28:48,10,09,1, 11.9,1,1, 18.863, 10558.558, 460.607, 52916.212 25/07/17,08:28:48,11,09,1, 11.9,1,1, 18.863, 10558.557, 460.617, 52916.160 25/07/17,08:28:48,12,09,1, 11.9,1,1, 18.863, 10558.551, 460.601, 52916.168 25/07/17,08:28:48,13,09,1, 11.9,1,1, 18.863, 10558.546, 460.579, 52916.188 25/07/17,08:28:48,14,09,1, 11.9,1,1, 18.863, 10558.547, 460.568, 52916.167 25/07/17,08:28:48,15,09,1, 11.9,1,1, 18.863, 10558.525, 460.574, 52916.219 25/07/17,08:28:48,16,09,1, 11.9,1,1, 18.863, 10558.517, 460.541, 52916.191 25/07/17,08:28:48,17,09,1, 11.9,1,1, 18.863, 10558.532, 460.533, 52916.191 25/07/17,08:28:48,18,09,1, 11.9,1,1, 18.863, 10558.501, 460.523, 52916.132 25/07/17,08:28:48,19,09,1, 11.9,1,1, 18.863, 10558.491, 460.528, 52916.206 25/07/17,08:28:49,00,09,1, 11.9,1,1, 18.861, 10558.486, 460.528, 52916.206 25/07/17,08:28:49,01,09,1, 11.9,1,1, 18.861, 10558.470, 460.490, 52916.179 25/07/17,08:28:49,02,09,1, 11.9,1,1, 18.861, 10558.456, 460.461, 52916.130 25/07/17,08:28:49,03,09,1, 11.9,1,1, 18.861, 10558.465, 460.475, 52916.090 25/07/17,08:28:49,04,09,1, 11.9,1,1, 18.861, 10558.441, 460.447, 52916.110 25/07/17,08:28:49,05,09,1, 11.9,1,1, 18.861, 10558.442, 460.465, 52916.172 25/07/17,08:28:49,06,09,1, 11.9,1,1, 18.861, 10558.438, 460.438, 52916.118 25/07/17,08:28:49,07,09,1, 11.9,1,1, 18.861, 10558.457, 460.419, 52916.130 25/07/17,08:28:49,08,09,1, 11.9,1,1, 18.861, 10558.416, 460.408, 52916.122 25/07/17,08:28:49,09,09,1, 11.9,1,1, 18.861, 10558.384, 460.391, 52916.062 25/07/17,08:28:49,10,09,1, 11.9,1,1, 18.861, 10558.397, 460.406, 52916.104 25/07/17,08:28:49,11,09,1, 11.9,1,1, 18.861, 10558.351, 460.385, 52916.016 25/07/17,08:28:49,12,09,1, 11.9,1,1, 18.861, 10558.374, 460.358, 52915.991 25/07/17,08:28:49,13,09,1, 11.9,1,1, 18.861, 10558.364, 460.345, 52916.079 25/07/17,08:28:49,14,09,1, 11.9,1,1, 18.861, 10558.347, 460.349, 52916.072 25/07/17,08:28:49,15,09,1, 11.9,1,1, 18.861, 10558.366, 460.316, 52916.072 25/07/17,08:28:49,16,09,1, 11.9,1,1, 18.861, 10558.363, 460.301, 52916.036 25/07/17,08:28:49,17,09,1, 11.9,1,1, 18.861, 10558.332, 460.312, 52915.987 25/07/17,08:28:49,18,09,1, 11.9,1,1, 18.861, 10558.313, 460.298, 52916.029 25/07/17,08:28:49,19,09,1, 11.9,1,1, 18.861, 10558.310, 460.282, 52916.088 25/07/17,08:28:50,00,08,1, 12.0,1,1, 18.859, 10558.302, 460.282, 52916.088 25/07/17,08:28:50,01,08,1, 12.0,1,1, 18.859, 10558.319, 460.255, 52915.966 25/07/17,08:28:50,02,08,1, 12.0,1,1, 18.859, 10558.300, 460.238, 52916.017 25/07/17,08:28:50,03,08,1, 12.0,1,1, 18.859, 10558.294, 460.224, 52915.977 25/07/17,08:28:50,04,08,1, 12.0,1,1, 18.859, 10558.271, 460.207, 52915.998 25/07/17,08:28:50,05,08,1, 12.0,1,1, 18.859, 10558.251, 460.169, 52916.004 25/07/17,08:28:50,06,08,1, 12.0,1,1, 18.859, 10558.240, 460.172, 52916.019 25/07/17,08:28:50,07,08,1, 12.0,1,1, 18.859, 10558.243, 460.168, 52915.972 25/07/17,08:28:50,08,08,1, 12.0,1,1, 18.859, 10558.248, 460.135, 52915.944 25/07/17,08:28:50,09,08,1, 12.0,1,1, 18.859, 10558.232, 460.130, 52915.993 25/07/17,08:28:50,10,08,1, 12.0,1,1, 18.859, 10558.220, 460.121, 52915.965 25/07/17,08:28:50,11,08,1, 12.0,1,1, 18.859, 10558.207, 460.089, 52915.903 25/07/17,08:28:50,12,08,1, 12.0,1,1, 18.859, 10558.194, 460.082, 52915.968 25/07/17,08:28:50,13,08,1, 12.0,1,1, 18.859, 10558.194, 460.097, 52915.998 25/07/17,08:28:50,14,08,1, 12.0,1,1, 18.859, 10558.198, 460.052, 52915.941 25/07/17,08:28:50,15,08,1, 12.0,1,1, 18.859, 10558.173, 460.032, 52915.933 25/07/17,08:28:50,16,08,1, 12.0,1,1, 18.859, 10558.187, 460.032, 52915.922 25/07/17,08:28:50,17,08,1, 12.0,1,1, 18.859, 10558.145, 459.982, 52915.912 25/07/17,08:28:50,18,08,1, 12.0,1,1, 18.859, 10558.172, 460.013, 52915.870 25/07/17,08:28:50,19,08,1, 12.0,1,1, 18.859, 10558.165, 459.981, 52915.894 25/07/17,08:28:51,00,08,1, 11.9,1,1, 18.858, 10558.161, 459.981, 52915.894 25/07/17,08:28:51,01,08,1, 11.9,1,1, 18.858, 10558.130, 459.941, 52915.875 25/07/17,08:28:51,02,08,1, 11.9,1,1, 18.858, 10558.124, 459.951, 52915.871 25/07/17,08:28:51,03,08,1, 11.9,1,1, 18.858, 10558.093, 459.927, 52915.898 25/07/17,08:28:51,04,08,1, 11.9,1,1, 18.858, 10558.091, 459.901, 52915.774 25/07/17,08:28:51,05,08,1, 11.9,1,1, 18.858, 10558.111, 459.895, 52915.859 25/07/17,08:28:51,06,08,1, 11.9,1,1, 18.858, 10558.083, 459.884, 52915.773 25/07/17,08:28:51,07,08,1, 11.9,1,1, 18.858, 10558.077, 459.855, 52915.817 25/07/17,08:28:51,08,08,1, 11.9,1,1, 18.858, 10558.061, 459.843, 52915.806 25/07/17,08:28:51,09,08,1, 11.9,1,1, 18.858, 10558.043, 459.802, 52915.807 25/07/17,08:28:51,10,08,1, 11.9,1,1, 18.858, 10558.041, 459.802, 52915.816 25/07/17,08:28:51,11,08,1, 11.9,1,1, 18.858, 10558.032, 459.789, 52915.762 25/07/17,08:28:51,12,08,1, 11.9,1,1, 18.858, 10558.025, 459.772, 52915.805 25/07/17,08:28:51,13,08,1, 11.9,1,1, 18.858, 10558.014, 459.751, 52915.764 25/07/17,08:28:51,14,08,1, 11.9,1,1, 18.858, 10558.055, 459.754, 52915.757 25/07/17,08:28:51,15,08,1, 11.9,1,1, 18.858, 10558.022, 459.734, 52915.769 25/07/17,08:28:51,16,08,1, 11.9,1,1, 18.858, 10558.000, 459.715, 52915.748 25/07/17,08:28:51,17,08,1, 11.9,1,1, 18.858, 10558.016, 459.712, 52915.747 25/07/17,08:28:51,18,08,1, 11.9,1,1, 18.858, 10558.003, 459.700, 52915.767 25/07/17,08:28:51,19,08,1, 11.9,1,1, 18.858, 10558.007, 459.678, 52915.727 25/07/17,08:28:52,00,08,1, 12.0,1,1, 18.857, 10558.002, 459.678, 52915.727 25/07/17,08:28:52,01,08,1, 12.0,1,1, 18.857, 10558.009, 459.640, 52915.796 25/07/17,08:28:52,02,08,1, 12.0,1,1, 18.857, 10557.969, 459.619, 52915.694 25/07/17,08:28:52,03,08,1, 12.0,1,1, 18.857, 10557.984, 459.605, 52915.708 25/07/17,08:28:52,04,08,1, 12.0,1,1, 18.857, 10557.970, 459.595, 52915.802 25/07/17,08:28:52,05,08,1, 12.0,1,1, 18.857, 10557.978, 459.571, 52915.794 25/07/17,08:28:52,06,08,1, 12.0,1,1, 18.857, 10557.967, 459.543, 52915.766 25/07/17,08:28:52,07,08,1, 12.0,1,1, 18.857, 10557.977, 459.534, 52915.701 25/07/17,08:28:52,08,08,1, 12.0,1,1, 18.857, 10557.919, 459.529, 52915.739 25/07/17,08:28:52,09,08,1, 12.0,1,1, 18.857, 10557.933, 459.506, 52915.688 25/07/17,08:28:52,10,08,1, 12.0,1,1, 18.857, 10557.938, 459.499, 52915.729 25/07/17,08:28:52,11,08,1, 12.0,1,1, 18.857, 10557.939, 459.475, 52915.698 25/07/17,08:28:52,12,08,1, 12.0,1,1, 18.857, 10557.923, 459.444, 52915.688 25/07/17,08:28:52,13,08,1, 12.0,1,1, 18.857, 10557.937, 459.443, 52915.690 25/07/17,08:28:52,14,08,1, 12.0,1,1, 18.857, 10557.929, 459.422, 52915.724 25/07/17,08:28:52,15,08,1, 12.0,1,1, 18.857, 10557.923, 459.420, 52915.699 25/07/17,08:28:52,16,08,1, 12.0,1,1, 18.857, 10557.913, 459.369, 52915.689 25/07/17,08:28:52,17,08,1, 12.0,1,1, 18.857, 10557.914, 459.366, 52915.724 25/07/17,08:28:52,18,08,1, 12.0,1,1, 18.857, 10557.893, 459.348, 52915.707 25/07/17,08:28:52,19,08,1, 12.0,1,1, 18.857, 10557.905, 459.322, 52915.664 25/07/17,08:28:53,00,08,1, 11.8,1,1, 18.863, 10557.902, 459.322, 52915.664 25/07/17,08:28:53,01,08,1, 11.8,1,1, 18.863, 10557.889, 459.305, 52915.647 25/07/17,08:28:53,02,08,1, 11.8,1,1, 18.863, 10557.901, 459.284, 52915.567 25/07/17,08:28:53,03,08,1, 11.8,1,1, 18.863, 10557.891, 459.295, 52915.618 25/07/17,08:28:53,04,08,1, 11.8,1,1, 18.863, 10557.888, 459.246, 52915.550 25/07/17,08:28:53,05,08,1, 11.8,1,1, 18.863, 10557.889, 459.242, 52915.567 25/07/17,08:28:53,06,08,1, 11.8,1,1, 18.863, 10557.883, 459.239, 52915.586 25/07/17,08:28:53,07,08,1, 11.8,1,1, 18.863, 10557.878, 459.236, 52915.630 25/07/17,08:28:53,08,08,1, 11.8,1,1, 18.863, 10557.887, 459.234, 52915.603 25/07/17,08:28:53,09,08,1, 11.8,1,1, 18.863, 10557.887, 459.177, 52915.591 25/07/17,08:28:53,10,08,1, 11.8,1,1, 18.863, 10557.877, 459.168, 52915.589 25/07/17,08:28:53,11,08,1, 11.8,1,1, 18.863, 10557.852, 459.162, 52915.570 25/07/17,08:28:53,12,08,1, 11.8,1,1, 18.863, 10557.878, 459.137, 52915.518 25/07/17,08:28:53,13,08,1, 11.8,1,1, 18.863, 10557.892, 459.113, 52915.466 25/07/17,08:28:53,14,08,1, 11.8,1,1, 18.863, 10557.893, 459.135, 52915.498 25/07/17,08:28:53,15,08,1, 11.8,1,1, 18.863, 10557.886, 459.129, 52915.545 25/07/17,08:28:53,16,08,1, 11.8,1,1, 18.863, 10557.879, 459.089, 52915.500 25/07/17,08:28:53,17,08,1, 11.8,1,1, 18.863, 10557.842, 459.064, 52915.608 25/07/17,08:28:53,18,08,1, 11.8,1,1, 18.863, 10557.882, 459.046, 52915.446 25/07/17,08:28:53,19,08,1, 11.8,1,1, 18.863, 10557.881, 459.037, 52915.539 25/07/17,08:28:54,00,09,1, 11.9,1,1, 18.861, 10557.877, 459.037, 52915.539 25/07/17,08:28:54,01,09,1, 11.9,1,1, 18.861, 10557.840, 458.975, 52915.479 25/07/17,08:28:54,02,09,1, 11.9,1,1, 18.861, 10557.844, 458.971, 52915.499 25/07/17,08:28:54,03,09,1, 11.9,1,1, 18.861, 10557.841, 458.943, 52915.474 25/07/17,08:28:54,04,09,1, 11.9,1,1, 18.861, 10557.855, 458.943, 52915.415 25/07/17,08:28:54,05,09,1, 11.9,1,1, 18.861, 10557.861, 458.911, 52915.405 25/07/17,08:28:54,06,09,1, 11.9,1,1, 18.861, 10557.870, 458.885, 52915.454 25/07/17,08:28:54,07,09,1, 11.9,1,1, 18.861, 10557.867, 458.869, 52915.458 25/07/17,08:28:54,08,09,1, 11.9,1,1, 18.861, 10557.896, 458.840, 52915.415 25/07/17,08:28:54,09,09,1, 11.9,1,1, 18.861, 10557.871, 458.838, 52915.416 25/07/17,08:28:54,10,09,1, 11.9,1,1, 18.861, 10557.868, 458.833, 52915.415 25/07/17,08:28:54,11,09,1, 11.9,1,1, 18.861, 10557.855, 458.797, 52915.401 25/07/17,08:28:54,12,09,1, 11.9,1,1, 18.861, 10557.862, 458.770, 52915.418 25/07/17,08:28:54,13,09,1, 11.9,1,1, 18.861, 10557.875, 458.768, 52915.425 25/07/17,08:28:54,14,09,1, 11.9,1,1, 18.861, 10557.853, 458.764, 52915.431 25/07/17,08:28:54,15,09,1, 11.9,1,1, 18.861, 10557.858, 458.744, 52915.380 25/07/17,08:28:54,16,09,1, 11.9,1,1, 18.861, 10557.877, 458.728, 52915.407 25/07/17,08:28:54,17,09,1, 11.9,1,1, 18.861, 10557.865, 458.711, 52915.441 25/07/17,08:28:54,18,09,1, 11.9,1,1, 18.861, 10557.846, 458.717, 52915.376 25/07/17,08:28:54,19,09,1, 11.9,1,1, 18.861, 10557.853, 458.711, 52915.368 25/07/17,08:28:55,00,09,1, 11.8,1,1, 18.864, 10557.852, 458.711, 52915.368 25/07/17,08:28:55,01,09,1, 11.8,1,1, 18.864, 10557.863, 458.675, 52915.298 25/07/17,08:28:55,02,09,1, 11.8,1,1, 18.864, 10557.842, 458.684, 52915.330 25/07/17,08:28:55,03,09,1, 11.8,1,1, 18.864, 10557.826, 458.628, 52915.357 25/07/17,08:28:55,04,09,1, 11.8,1,1, 18.864, 10557.855, 458.622, 52915.329 25/07/17,08:28:55,05,09,1, 11.8,1,1, 18.864, 10557.853, 458.648, 52915.385 25/07/17,08:28:55,06,09,1, 11.8,1,1, 18.864, 10557.835, 458.585, 52915.385 25/07/17,08:28:55,07,09,1, 11.8,1,1, 18.864, 10557.838, 458.585, 52915.356 25/07/17,08:28:55,08,09,1, 11.8,1,1, 18.864, 10557.856, 458.563, 52915.315 25/07/17,08:28:55,09,09,1, 11.8,1,1, 18.864, 10557.834, 458.550, 52915.334 25/07/17,08:28:55,10,09,1, 11.8,1,1, 18.864, 10557.842, 458.537, 52915.279 25/07/17,08:28:55,11,09,1, 11.8,1,1, 18.864, 10557.814, 458.532, 52915.287 25/07/17,08:28:55,12,09,1, 11.8,1,1, 18.864, 10557.856, 458.524, 52915.323 25/07/17,08:28:55,13,09,1, 11.8,1,1, 18.864, 10557.844, 458.461, 52915.273 25/07/17,08:28:55,14,09,1, 11.8,1,1, 18.864, 10557.848, 458.457, 52915.330 25/07/17,08:28:55,15,09,1, 11.8,1,1, 18.864, 10557.861, 458.435, 52915.294 25/07/17,08:28:55,16,09,1, 11.8,1,1, 18.864, 10557.839, 458.441, 52915.293 25/07/17,08:28:55,17,09,1, 11.8,1,1, 18.864, 10557.856, 458.424, 52915.259 25/07/17,08:28:55,18,09,1, 11.8,1,1, 18.864, 10557.861, 458.420, 52915.243 25/07/17,08:28:55,19,09,1, 11.8,1,1, 18.864, 10557.852, 458.407, 52915.307 25/07/17,08:28:56,00,08,1, 12.0,1,1, 18.859, 10557.852, 458.407, 52915.307 25/07/17,08:28:56,01,08,1, 12.0,1,1, 18.859, 10557.853, 458.326, 52915.290 25/07/17,08:28:56,02,08,1, 12.0,1,1, 18.859, 10557.848, 458.321, 52915.221 25/07/17,08:28:56,03,08,1, 12.0,1,1, 18.859, 10557.848, 458.321, 52915.226 25/07/17,08:28:56,04,08,1, 12.0,1,1, 18.859, 10557.866, 458.319, 52915.208 25/07/17,08:28:56,05,08,1, 12.0,1,1, 18.859, 10557.871, 458.274, 52915.309 25/07/17,08:28:56,06,08,1, 12.0,1,1, 18.859, 10557.853, 458.260, 52915.229 25/07/17,08:28:56,07,08,1, 12.0,1,1, 18.859, 10557.878, 458.269, 52915.232 25/07/17,08:28:56,08,08,1, 12.0,1,1, 18.859, 10557.862, 458.262, 52915.243 25/07/17,08:28:56,09,08,1, 12.0,1,1, 18.859, 10557.837, 458.207, 52915.144 25/07/17,08:28:56,10,08,1, 12.0,1,1, 18.859, 10557.838, 458.219, 52915.252 25/07/17,08:28:56,11,08,1, 12.0,1,1, 18.859, 10557.885, 458.192, 52915.108 25/07/17,08:28:56,12,08,1, 12.0,1,1, 18.859, 10557.832, 458.169, 52915.175 25/07/17,08:28:56,13,08,1, 12.0,1,1, 18.859, 10557.857, 458.133, 52915.147 25/07/17,08:28:56,14,08,1, 12.0,1,1, 18.859, 10557.857, 458.139, 52915.204 25/07/17,08:28:56,15,08,1, 12.0,1,1, 18.859, 10557.854, 458.125, 52915.203 25/07/17,08:28:56,16,08,1, 12.0,1,1, 18.859, 10557.858, 458.103, 52915.184 25/07/17,08:28:56,17,08,1, 12.0,1,1, 18.859, 10557.852, 458.068, 52915.145 25/07/17,08:28:56,18,08,1, 12.0,1,1, 18.859, 10557.844, 458.094, 52915.181 25/07/17,08:28:56,19,08,1, 12.0,1,1, 18.859, 10557.839, 458.084, 52915.116 25/07/17,08:28:57,00,09,1, 11.9,1,1, 18.865, 10557.835, 458.084, 52915.116 25/07/17,08:28:57,01,09,1, 11.9,1,1, 18.865, 10557.848, 458.050, 52915.067 25/07/17,08:28:57,02,09,1, 11.9,1,1, 18.865, 10557.877, 458.233, 52915.976 25/07/17,08:28:57,03,09,1, 11.9,1,1, 18.865, 10557.870, 458.237, 52915.930 25/07/17,08:28:57,04,09,1, 11.9,1,1, 18.865, 10557.884, 458.206, 52915.967 25/07/17,08:28:57,05,09,1, 11.9,1,1, 18.865, 10557.888, 458.210, 52915.858 25/07/17,08:28:57,06,09,1, 11.9,1,1, 18.865, 10557.890, 458.200, 52915.992 25/07/17,08:28:57,07,09,1, 11.9,1,1, 18.865, 10557.898, 458.155, 52915.842 25/07/17,08:28:57,08,09,1, 11.9,1,1, 18.865, 10557.898, 458.140, 52915.921 25/07/17,08:28:57,09,09,1, 11.9,1,1, 18.865, 10557.902, 458.136, 52915.924 25/07/17,08:28:57,10,09,1, 11.9,1,1, 18.865, 10557.910, 458.120, 52915.947 25/07/17,08:28:57,11,09,1, 11.9,1,1, 18.865, 10557.891, 458.102, 52915.901 25/07/17,08:28:57,12,09,1, 11.9,1,1, 18.865, 10557.912, 458.092, 52915.852 25/07/17,08:28:57,13,09,1, 11.9,1,1, 18.865, 10557.898, 458.105, 52915.847 25/07/17,08:28:57,14,09,1, 11.9,1,1, 18.865, 10557.885, 458.073, 52915.842 25/07/17,08:28:57,15,09,1, 11.9,1,1, 18.865, 10557.879, 458.059, 52915.918 25/07/17,08:28:57,16,09,1, 11.9,1,1, 18.865, 10557.909, 458.053, 52915.883 25/07/17,08:28:57,17,09,1, 11.9,1,1, 18.865, 10557.917, 458.049, 52915.804 25/07/17,08:28:57,18,09,1, 11.9,1,1, 18.865, 10557.934, 458.037, 52915.869 25/07/17,08:28:57,19,09,1, 11.9,1,1, 18.865, 10557.941, 458.017, 52915.866 25/07/17,08:28:58,00,09,1, 12.0,1,1, 18.865, 10557.935, 458.017, 52915.866 25/07/17,08:28:58,01,09,1, 12.0,1,1, 18.865, 10557.922, 457.969, 52915.801 25/07/17,08:28:58,02,09,1, 12.0,1,1, 18.865, 10557.920, 457.973, 52915.832 25/07/17,08:28:58,03,09,1, 12.0,1,1, 18.865, 10557.942, 457.955, 52915.826 25/07/17,08:28:58,04,09,1, 12.0,1,1, 18.865, 10557.938, 457.952, 52915.728 25/07/17,08:28:58,05,09,1, 12.0,1,1, 18.865, 10557.935, 457.951, 52915.854 25/07/17,08:28:58,06,09,1, 12.0,1,1, 18.865, 10557.952, 457.909, 52915.745 25/07/17,08:28:58,07,09,1, 12.0,1,1, 18.865, 10557.947, 457.924, 52915.705 25/07/17,08:28:58,08,09,1, 12.0,1,1, 18.865, 10557.954, 457.893, 52915.731 25/07/17,08:28:58,09,09,1, 12.0,1,1, 18.865, 10557.951, 457.873, 52915.786 25/07/17,08:28:58,10,09,1, 12.0,1,1, 18.865, 10557.974, 457.875, 52915.762 25/07/17,08:28:58,11,09,1, 12.0,1,1, 18.865, 10557.965, 457.835, 52915.783 25/07/17,08:28:58,12,09,1, 12.0,1,1, 18.865, 10557.959, 457.853, 52915.848 25/07/17,08:28:58,13,09,1, 12.0,1,1, 18.865, 10557.994, 457.847, 52915.728 25/07/17,08:28:58,14,09,1, 12.0,1,1, 18.865, 10557.983, 457.842, 52915.747 25/07/17,08:28:58,15,09,1, 12.0,1,1, 18.865, 10557.960, 457.831, 52915.788 25/07/17,08:28:58,16,09,1, 12.0,1,1, 18.865, 10557.994, 457.764, 52915.700 25/07/17,08:28:58,17,09,1, 12.0,1,1, 18.865, 10558.001, 457.764, 52915.761 25/07/17,08:28:58,18,09,1, 12.0,1,1, 18.865, 10557.984, 457.749, 52915.760 25/07/17,08:28:58,19,09,1, 12.0,1,1, 18.865, 10557.995, 457.752, 52915.749 25/07/17,08:28:59,00,09,1, 11.9,1,1, 18.869, 10557.994, 457.752, 52915.749 25/07/17,08:28:59,01,09,1, 11.9,1,1, 18.869, 10557.994, 457.738, 52915.784 25/07/17,08:28:59,02,09,1, 11.9,1,1, 18.869, 10558.034, 457.725, 52915.754 25/07/17,08:28:59,03,09,1, 11.9,1,1, 18.869, 10558.006, 457.721, 52915.816 25/07/17,08:28:59,04,09,1, 11.9,1,1, 18.869, 10558.018, 457.674, 52915.743 25/07/17,08:28:59,05,09,1, 11.9,1,1, 18.869, 10558.045, 457.694, 52915.769 25/07/17,08:28:59,06,09,1, 11.9,1,1, 18.869, 10558.031, 457.678, 52915.738 25/07/17,08:28:59,07,09,1, 11.9,1,1, 18.869, 10558.015, 457.619, 52915.596 25/07/17,08:28:59,08,09,1, 11.9,1,1, 18.869, 10558.011, 457.617, 52915.731 25/07/17,08:28:59,09,09,1, 11.9,1,1, 18.869, 10558.057, 457.639, 52915.709 25/07/17,08:28:59,10,09,1, 11.9,1,1, 18.869, 10558.011, 457.629, 52915.661 25/07/17,08:28:59,11,09,1, 11.9,1,1, 18.869, 10558.030, 457.599, 52915.752 25/07/17,08:28:59,12,09,1, 11.9,1,1, 18.869, 10558.037, 457.595, 52915.631 25/07/17,08:28:59,13,09,1, 11.9,1,1, 18.869, 10558.052, 457.600, 52915.645 25/07/17,08:28:59,14,09,1, 11.9,1,1, 18.869, 10558.039, 457.620, 52915.655 25/07/17,08:28:59,15,09,1, 11.9,1,1, 18.869, 10558.034, 457.587, 52915.717 25/07/17,08:28:59,16,09,1, 11.9,1,1, 18.869, 10558.046, 457.567, 52915.678 25/07/17,08:28:59,17,09,1, 11.9,1,1, 18.869, 10558.014, 457.573, 52915.699 25/07/17,08:28:59,18,09,1, 11.9,1,1, 18.869, 10558.059, 457.534, 52915.703 25/07/17,08:28:59,19,09,1, 11.9,1,1, 18.869, 10558.050, 457.529, 52915.653 25/07/17,08:29:00,00,09,1, 12.0,1,1, 18.865, 10558.044, 457.529, 52915.653 25/07/17,08:29:00,01,09,1, 12.0,1,1, 18.865, 10558.079, 457.510, 52915.616 25/07/17,08:29:00,02,09,1, 12.0,1,1, 18.865, 10558.047, 457.304, 52914.840 25/07/17,08:29:00,03,09,1, 12.0,1,1, 18.865, 10558.052, 457.298, 52914.749 25/07/17,08:29:00,04,09,1, 12.0,1,1, 18.865, 10558.076, 457.293, 52914.773 25/07/17,08:29:00,05,09,1, 12.0,1,1, 18.865, 10558.062, 457.294, 52914.783 25/07/17,08:29:00,06,09,1, 12.0,1,1, 18.865, 10558.069, 457.275, 52914.771 25/07/17,08:29:00,07,09,1, 12.0,1,1, 18.865, 10558.094, 457.258, 52914.819 25/07/17,08:29:00,08,09,1, 12.0,1,1, 18.865, 10558.096, 457.265, 52914.794 25/07/17,08:29:00,09,09,1, 12.0,1,1, 18.865, 10558.090, 457.245, 52914.752 25/07/17,08:29:00,10,09,1, 12.0,1,1, 18.865, 10558.087, 457.245, 52914.797 25/07/17,08:29:00,11,09,1, 12.0,1,1, 18.865, 10558.088, 457.223, 52914.692 25/07/17,08:29:00,12,09,1, 12.0,1,1, 18.865, 10558.089, 457.201, 52914.708 25/07/17,08:29:00,13,09,1, 12.0,1,1, 18.865, 10558.106, 457.220, 52914.789 25/07/17,08:29:00,14,09,1, 12.0,1,1, 18.865, 10558.096, 457.209, 52914.756 25/07/17,08:29:00,15,09,1, 12.0,1,1, 18.865, 10558.119, 457.218, 52914.684 25/07/17,08:29:00,16,09,1, 12.0,1,1, 18.865, 10558.136, 457.205, 52914.736 25/07/17,08:29:00,17,09,1, 12.0,1,1, 18.865, 10558.083, 457.197, 52914.778 25/07/17,08:29:00,18,09,1, 12.0,1,1, 18.865, 10558.112, 457.207, 52914.756 25/07/17,08:29:00,19,09,1, 12.0,1,1, 18.865, 10558.122, 457.219, 52914.811 25/07/17,08:29:01,00,09,1, 12.0,1,1, 18.865, 10558.119, 457.219, 52914.811 25/07/17,08:29:01,01,09,1, 12.0,1,1, 18.865, 10558.131, 457.198, 52914.773 25/07/17,08:29:01,02,09,1, 12.0,1,1, 18.865, 10558.108, 457.159, 52914.663 25/07/17,08:29:01,03,09,1, 12.0,1,1, 18.865, 10558.139, 457.166, 52914.791 25/07/17,08:29:01,04,09,1, 12.0,1,1, 18.865, 10558.147, 457.160, 52914.800 25/07/17,08:29:01,05,09,1, 12.0,1,1, 18.865, 10558.133, 457.144, 52914.695 25/07/17,08:29:01,06,09,1, 12.0,1,1, 18.865, 10558.145, 457.131, 52914.671 25/07/17,08:29:01,07,09,1, 12.0,1,1, 18.865, 10558.147, 457.150, 52914.702 25/07/17,08:29:01,08,09,1, 12.0,1,1, 18.865, 10558.160, 457.115, 52914.684 25/07/17,08:29:01,09,09,1, 12.0,1,1, 18.865, 10558.143, 457.089, 52914.659 25/07/17,08:29:01,10,09,1, 12.0,1,1, 18.865, 10558.177, 457.122, 52914.675 25/07/17,08:29:01,11,09,1, 12.0,1,1, 18.865, 10558.171, 457.098, 52914.690 25/07/17,08:29:01,12,09,1, 12.0,1,1, 18.865, 10558.175, 457.075, 52914.616 25/07/17,08:29:01,13,09,1, 12.0,1,1, 18.865, 10558.157, 457.066, 52914.688 25/07/17,08:29:01,14,09,1, 12.0,1,1, 18.865, 10558.186, 457.053, 52914.648 25/07/17,08:29:01,15,09,1, 12.0,1,1, 18.865, 10558.141, 457.087, 52914.671 25/07/17,08:29:01,16,09,1, 12.0,1,1, 18.865, 10558.180, 457.047, 52914.666 25/07/17,08:29:01,17,09,1, 12.0,1,1, 18.865, 10558.174, 457.038, 52914.623 25/07/17,08:29:01,18,09,1, 12.0,1,1, 18.865, 10558.164, 457.048, 52914.652 25/07/17,08:29:01,19,09,1, 12.0,1,1, 18.865, 10558.179, 457.022, 52914.639 25/07/17,08:29:02,00,09,1, 11.8,1,1, 18.866, 10558.177, 457.022, 52914.639 25/07/17,08:29:02,01,09,1, 11.8,1,1, 18.866, 10558.188, 457.040, 52914.646 25/07/17,08:29:02,02,09,1, 11.8,1,1, 18.866, 10558.165, 457.055, 52914.669 25/07/17,08:29:02,03,09,1, 11.8,1,1, 18.866, 10558.168, 457.037, 52914.598 25/07/17,08:29:02,04,09,1, 11.8,1,1, 18.866, 10558.183, 457.043, 52914.628 25/07/17,08:29:02,05,09,1, 11.8,1,1, 18.866, 10558.186, 457.049, 52914.571 25/07/17,08:29:02,06,09,1, 11.8,1,1, 18.866, 10558.171, 457.010, 52914.658 25/07/17,08:29:02,07,09,1, 11.8,1,1, 18.866, 10558.182, 457.007, 52914.617 25/07/17,08:29:02,08,09,1, 11.8,1,1, 18.866, 10558.179, 457.025, 52914.558 25/07/17,08:29:02,09,09,1, 11.8,1,1, 18.866, 10558.188, 457.011, 52914.614 25/07/17,08:29:02,10,09,1, 11.8,1,1, 18.866, 10558.212, 457.008, 52914.682 25/07/17,08:29:02,11,09,1, 11.8,1,1, 18.866, 10558.195, 456.990, 52914.682 25/07/17,08:29:02,12,09,1, 11.8,1,1, 18.866, 10558.192, 456.965, 52914.554 25/07/17,08:29:02,13,09,1, 11.8,1,1, 18.866, 10558.186, 456.973, 52914.636 25/07/17,08:29:02,14,09,1, 11.8,1,1, 18.866, 10558.215, 456.975, 52914.576 25/07/17,08:29:02,15,09,1, 11.8,1,1, 18.866, 10558.211, 456.972, 52914.585 25/07/17,08:29:02,16,09,1, 11.8,1,1, 18.866, 10558.211, 456.965, 52914.602 25/07/17,08:29:02,17,09,1, 11.8,1,1, 18.866, 10558.212, 456.940, 52914.526 25/07/17,08:29:02,18,09,1, 11.8,1,1, 18.866, 10558.179, 456.945, 52914.569 25/07/17,08:29:02,19,09,1, 11.8,1,1, 18.866, 10558.212, 456.947, 52914.624 25/07/17,08:29:03,00,09,1, 11.9,1,1, 18.863, 10558.211, 456.947, 52914.624 25/07/17,08:29:03,01,09,1, 11.9,1,1, 18.863, 10558.207, 456.943, 52914.538 25/07/17,08:29:03,02,09,1, 11.9,1,1, 18.863, 10558.195, 456.958, 52914.514 25/07/17,08:29:03,03,09,1, 11.9,1,1, 18.863, 10558.222, 456.944, 52914.475 25/07/17,08:29:03,04,09,1, 11.9,1,1, 18.863, 10558.201, 456.948, 52914.581 25/07/17,08:29:03,05,09,1, 11.9,1,1, 18.863, 10558.188, 456.934, 52914.574 25/07/17,08:29:03,06,09,1, 11.9,1,1, 18.863, 10558.196, 456.954, 52914.512 25/07/17,08:29:03,07,09,1, 11.9,1,1, 18.863, 10558.187, 456.949, 52914.545 25/07/17,08:29:03,08,09,1, 11.9,1,1, 18.863, 10558.191, 456.939, 52914.529 25/07/17,08:29:03,09,09,1, 11.9,1,1, 18.863, 10558.208, 456.921, 52914.626 25/07/17,08:29:03,10,09,1, 11.9,1,1, 18.863, 10558.218, 456.914, 52914.516 25/07/17,08:29:03,11,09,1, 11.9,1,1, 18.863, 10558.210, 456.906, 52914.638 25/07/17,08:29:03,12,09,1, 11.9,1,1, 18.863, 10558.211, 456.899, 52914.595 25/07/17,08:29:03,13,09,1, 11.9,1,1, 18.863, 10558.210, 456.878, 52914.512 25/07/17,08:29:03,14,09,1, 11.9,1,1, 18.863, 10558.220, 456.860, 52914.511 25/07/17,08:29:03,15,09,1, 11.9,1,1, 18.863, 10558.213, 456.860, 52914.474 25/07/17,08:29:03,16,09,1, 11.9,1,1, 18.863, 10558.207, 456.902, 52914.560 25/07/17,08:29:03,17,09,1, 11.9,1,1, 18.863, 10558.210, 456.889, 52914.524 25/07/17,08:29:03,18,09,1, 11.9,1,1, 18.863, 10558.227, 456.883, 52914.484 25/07/17,08:29:03,19,09,1, 11.9,1,1, 18.863, 10558.209, 456.885, 52914.471 25/07/17,08:29:04,00,09,1, 12.0,1,1, 18.863, 10558.202, 456.885, 52914.471 25/07/17,08:29:04,01,09,1, 12.0,1,1, 18.863, 10558.233, 456.853, 52914.494 25/07/17,08:29:04,02,09,1, 12.0,1,1, 18.863, 10558.212, 456.880, 52914.522 25/07/17,08:29:04,03,09,1, 12.0,1,1, 18.863, 10558.206, 456.879, 52914.555 25/07/17,08:29:04,04,09,1, 12.0,1,1, 18.863, 10558.193, 456.867, 52914.539 25/07/17,08:29:04,05,09,1, 12.0,1,1, 18.863, 10558.239, 456.914, 52914.463 25/07/17,08:29:04,06,09,1, 12.0,1,1, 18.863, 10558.217, 456.880, 52914.497 25/07/17,08:29:04,07,09,1, 12.0,1,1, 18.863, 10558.228, 456.874, 52914.567 25/07/17,08:29:04,08,09,1, 12.0,1,1, 18.863, 10558.214, 456.867, 52914.465 25/07/17,08:29:04,09,09,1, 12.0,1,1, 18.863, 10558.219, 456.877, 52914.494 25/07/17,08:29:04,10,09,1, 12.0,1,1, 18.863, 10558.221, 456.849, 52914.509 25/07/17,08:29:04,11,09,1, 12.0,1,1, 18.863, 10558.218, 456.827, 52914.520 25/07/17,08:29:04,12,09,1, 12.0,1,1, 18.863, 10558.230, 456.818, 52914.457 25/07/17,08:29:04,13,09,1, 12.0,1,1, 18.863, 10558.238, 456.843, 52914.447 25/07/17,08:29:04,14,09,1, 12.0,1,1, 18.863, 10558.211, 456.819, 52914.511 25/07/17,08:29:04,15,09,1, 12.0,1,1, 18.863, 10558.220, 456.830, 52914.436 25/07/17,08:29:04,16,09,1, 12.0,1,1, 18.863, 10558.236, 456.829, 52914.450 25/07/17,08:29:04,17,09,1, 12.0,1,1, 18.863, 10558.211, 456.833, 52914.435 25/07/17,08:29:04,18,09,1, 12.0,1,1, 18.863, 10558.217, 456.837, 52914.445 25/07/17,08:29:04,19,09,1, 12.0,1,1, 18.863, 10558.204, 456.841, 52914.433 25/07/17,08:29:05,00,08,1, 12.0,1,1, 18.866, 10558.202, 456.841, 52914.433 25/07/17,08:29:05,01,08,1, 12.0,1,1, 18.866, 10558.231, 456.864, 52914.469 25/07/17,08:29:05,02,08,1, 12.0,1,1, 18.866, 10558.240, 456.891, 52914.445 25/07/17,08:29:05,03,08,1, 12.0,1,1, 18.866, 10558.212, 456.859, 52914.412 25/07/17,08:29:05,04,08,1, 12.0,1,1, 18.866, 10558.247, 456.849, 52914.450 25/07/17,08:29:05,05,08,1, 12.0,1,1, 18.866, 10558.230, 456.851, 52914.435 25/07/17,08:29:05,06,08,1, 12.0,1,1, 18.866, 10558.223, 456.831, 52914.402 25/07/17,08:29:05,07,08,1, 12.0,1,1, 18.866, 10558.255, 456.842, 52914.382 25/07/17,08:29:05,08,08,1, 12.0,1,1, 18.866, 10558.246, 456.822, 52914.563 25/07/17,08:29:05,09,08,1, 12.0,1,1, 18.866, 10558.225, 456.802, 52914.466 25/07/17,08:29:05,10,08,1, 12.0,1,1, 18.866, 10558.225, 456.806, 52914.447 25/07/17,08:29:05,11,08,1, 12.0,1,1, 18.866, 10558.205, 456.820, 52914.417 25/07/17,08:29:05,12,08,1, 12.0,1,1, 18.866, 10558.231, 456.806, 52914.445 25/07/17,08:29:05,13,08,1, 12.0,1,1, 18.866, 10558.203, 456.805, 52914.430 25/07/17,08:29:05,14,08,1, 12.0,1,1, 18.866, 10558.231, 456.789, 52914.384 25/07/17,08:29:05,15,08,1, 12.0,1,1, 18.866, 10558.227, 456.801, 52914.468 25/07/17,08:29:05,16,08,1, 12.0,1,1, 18.866, 10558.229, 456.793, 52914.390 25/07/17,08:29:05,17,08,1, 12.0,1,1, 18.866, 10558.241, 456.815, 52914.431 25/07/17,08:29:05,18,08,1, 12.0,1,1, 18.866, 10558.207, 456.836, 52914.398 25/07/17,08:29:05,19,08,1, 12.0,1,1, 18.866, 10558.191, 456.822, 52914.375 25/07/17,08:29:06,00,08,1, 11.9,1,1, 18.868, 10558.186, 456.822, 52914.375 25/07/17,08:29:06,01,08,1, 11.9,1,1, 18.868, 10558.218, 456.839, 52914.416 25/07/17,08:29:06,02,08,1, 11.9,1,1, 18.868, 10558.217, 456.828, 52914.392 25/07/17,08:29:06,03,08,1, 11.9,1,1, 18.868, 10558.206, 456.807, 52914.363 25/07/17,08:29:06,04,08,1, 11.9,1,1, 18.868, 10558.200, 456.781, 52914.362 25/07/17,08:29:06,05,08,1, 11.9,1,1, 18.868, 10558.200, 456.782, 52914.392 25/07/17,08:29:06,06,08,1, 11.9,1,1, 18.868, 10558.194, 456.783, 52914.370 25/07/17,08:29:06,07,08,1, 11.9,1,1, 18.868, 10558.189, 456.789, 52914.368 25/07/17,08:29:06,08,08,1, 11.9,1,1, 18.868, 10558.186, 456.783, 52914.441 25/07/17,08:29:06,09,08,1, 11.9,1,1, 18.868, 10558.197, 456.760, 52914.408 25/07/17,08:29:06,10,08,1, 11.9,1,1, 18.868, 10558.210, 456.782, 52914.344 25/07/17,08:29:06,11,08,1, 11.9,1,1, 18.868, 10558.167, 456.769, 52914.350 25/07/17,08:29:06,12,08,1, 11.9,1,1, 18.868, 10558.179, 456.776, 52914.403 25/07/17,08:29:06,13,08,1, 11.9,1,1, 18.868, 10558.198, 456.779, 52914.367 25/07/17,08:29:06,14,08,1, 11.9,1,1, 18.868, 10558.157, 456.768, 52914.346 25/07/17,08:29:06,15,08,1, 11.9,1,1, 18.868, 10558.148, 456.767, 52914.371 25/07/17,08:29:06,16,08,1, 11.9,1,1, 18.868, 10558.147, 456.787, 52914.379 25/07/17,08:29:06,17,08,1, 11.9,1,1, 18.868, 10558.158, 456.777, 52914.411 25/07/17,08:29:06,18,08,1, 11.9,1,1, 18.868, 10558.157, 456.795, 52914.349 25/07/17,08:29:06,19,08,1, 11.9,1,1, 18.868, 10558.177, 456.800, 52914.418 25/07/17,08:29:07,00,08,1, 11.9,1,1, 18.870, 10558.169, 456.800, 52914.418 25/07/17,08:29:07,01,08,1, 11.9,1,1, 18.870, 10558.170, 456.762, 52914.410 25/07/17,08:29:07,02,08,1, 11.9,1,1, 18.870, 10558.171, 456.745, 52914.375 25/07/17,08:29:07,03,08,1, 11.9,1,1, 18.870, 10558.146, 456.755, 52914.346 25/07/17,08:29:07,04,08,1, 11.9,1,1, 18.870, 10558.157, 456.745, 52914.345 25/07/17,08:29:07,05,08,1, 11.9,1,1, 18.870, 10558.150, 456.763, 52914.411 25/07/17,08:29:07,06,08,1, 11.9,1,1, 18.870, 10558.157, 456.737, 52914.359 25/07/17,08:29:07,07,08,1, 11.9,1,1, 18.870, 10558.149, 456.738, 52914.361 25/07/17,08:29:07,08,08,1, 11.9,1,1, 18.870, 10558.144, 456.740, 52914.348 25/07/17,08:29:07,09,08,1, 11.9,1,1, 18.870, 10558.134, 456.743, 52914.308 25/07/17,08:29:07,10,08,1, 11.9,1,1, 18.870, 10558.130, 456.728, 52914.396 25/07/17,08:29:07,11,08,1, 11.9,1,1, 18.870, 10558.145, 456.736, 52914.264 25/07/17,08:29:07,12,08,1, 11.9,1,1, 18.870, 10558.126, 456.753, 52914.351 25/07/17,08:29:07,13,08,1, 11.9,1,1, 18.870, 10558.120, 456.761, 52914.337 25/07/17,08:29:07,14,08,1, 11.9,1,1, 18.870, 10558.124, 456.747, 52914.267 25/07/17,08:29:07,15,08,1, 11.9,1,1, 18.870, 10558.133, 456.747, 52914.310 25/07/17,08:29:07,16,08,1, 11.9,1,1, 18.870, 10558.120, 456.747, 52914.244 25/07/17,08:29:07,17,08,1, 11.9,1,1, 18.870, 10558.109, 456.712, 52914.308 25/07/17,08:29:07,18,08,1, 11.9,1,1, 18.870, 10558.134, 456.719, 52914.297 25/07/17,08:29:07,19,08,1, 11.9,1,1, 18.870, 10558.107, 456.730, 52914.295 25/07/17,08:29:08,00,08,1, 11.9,1,1, 18.865, 10558.102, 456.730, 52914.295 25/07/17,08:29:08,01,08,1, 11.9,1,1, 18.865, 10558.099, 456.743, 52914.259 25/07/17,08:29:08,02,08,1, 11.9,1,1, 18.865, 10558.101, 456.708, 52914.229 25/07/17,08:29:08,03,08,1, 11.9,1,1, 18.865, 10558.090, 456.739, 52914.319 25/07/17,08:29:08,04,08,1, 11.9,1,1, 18.865, 10558.049, 456.729, 52914.299 25/07/17,08:29:08,05,08,1, 11.9,1,1, 18.865, 10558.058, 456.718, 52914.215 25/07/17,08:29:08,06,08,1, 11.9,1,1, 18.865, 10558.063, 456.734, 52914.278 25/07/17,08:29:08,07,08,1, 11.9,1,1, 18.865, 10558.068, 456.735, 52914.296 25/07/17,08:29:08,08,08,1, 11.9,1,1, 18.865, 10558.041, 456.730, 52914.266 25/07/17,08:29:08,09,08,1, 11.9,1,1, 18.865, 10558.068, 456.720, 52914.330 25/07/17,08:29:08,10,08,1, 11.9,1,1, 18.865, 10558.037, 456.708, 52914.273 25/07/17,08:29:08,11,08,1, 11.9,1,1, 18.865, 10558.060, 456.692, 52914.355 25/07/17,08:29:08,12,08,1, 11.9,1,1, 18.865, 10558.033, 456.682, 52914.235 25/07/17,08:29:08,13,08,1, 11.9,1,1, 18.865, 10558.032, 456.663, 52914.277 25/07/17,08:29:08,14,08,1, 11.9,1,1, 18.865, 10558.034, 456.668, 52914.252 25/07/17,08:29:08,15,08,1, 11.9,1,1, 18.865, 10558.025, 456.687, 52914.215 25/07/17,08:29:08,16,08,1, 11.9,1,1, 18.865, 10558.012, 456.683, 52914.241 25/07/17,08:29:08,17,08,1, 11.9,1,1, 18.865, 10557.997, 456.675, 52914.264 25/07/17,08:29:08,18,08,1, 11.9,1,1, 18.865, 10557.985, 456.678, 52914.213 25/07/17,08:29:08,19,08,1, 11.9,1,1, 18.865, 10557.999, 456.668, 52914.261 25/07/17,08:29:09,00,08,1, 12.0,1,1, 18.866, 10557.994, 456.668, 52914.261 25/07/17,08:29:09,01,08,1, 12.0,1,1, 18.866, 10557.949, 456.675, 52914.227 25/07/17,08:29:09,02,08,1, 12.0,1,1, 18.866, 10557.957, 456.709, 52914.203 25/07/17,08:29:09,03,08,1, 12.0,1,1, 18.866, 10557.956, 456.691, 52914.274 25/07/17,08:29:09,04,08,1, 12.0,1,1, 18.866, 10557.961, 456.687, 52914.292 25/07/17,08:29:09,05,08,1, 12.0,1,1, 18.866, 10557.939, 456.653, 52914.235 25/07/17,08:29:09,06,08,1, 12.0,1,1, 18.866, 10557.917, 456.670, 52914.190 25/07/17,08:29:09,07,08,1, 12.0,1,1, 18.866, 10557.917, 456.664, 52914.182 25/07/17,08:29:09,08,08,1, 12.0,1,1, 18.866, 10557.924, 456.661, 52914.166 25/07/17,08:29:09,09,08,1, 12.0,1,1, 18.866, 10557.887, 456.667, 52914.288 25/07/17,08:29:09,10,08,1, 12.0,1,1, 18.866, 10557.885, 456.636, 52914.253 25/07/17,08:29:09,11,08,1, 12.0,1,1, 18.866, 10557.868, 456.652, 52914.242 25/07/17,08:29:09,12,08,1, 12.0,1,1, 18.866, 10557.859, 456.662, 52914.238 25/07/17,08:29:09,13,08,1, 12.0,1,1, 18.866, 10557.866, 456.660, 52914.230 25/07/17,08:29:09,14,08,1, 12.0,1,1, 18.866, 10557.866, 456.663, 52914.208 25/07/17,08:29:09,15,08,1, 12.0,1,1, 18.866, 10557.850, 456.662, 52914.211 25/07/17,08:29:09,16,08,1, 12.0,1,1, 18.866, 10557.847, 456.670, 52914.263 25/07/17,08:29:09,17,08,1, 12.0,1,1, 18.866, 10557.869, 456.666, 52914.261 25/07/17,08:29:09,18,08,1, 12.0,1,1, 18.866, 10557.834, 456.662, 52914.241 25/07/17,08:29:09,19,08,1, 12.0,1,1, 18.866, 10557.841, 456.655, 52914.233 25/07/17,08:29:10,00,08,1, 11.9,1,1, 18.868, 10557.835, 456.655, 52914.233 25/07/17,08:29:10,01,08,1, 11.9,1,1, 18.868, 10557.813, 456.627, 52914.263 25/07/17,08:29:10,02,08,1, 11.9,1,1, 18.868, 10557.827, 456.606, 52914.227 25/07/17,08:29:10,03,08,1, 11.9,1,1, 18.868, 10557.792, 456.624, 52914.197 25/07/17,08:29:10,04,08,1, 11.9,1,1, 18.868, 10557.779, 456.617, 52914.218 25/07/17,08:29:10,05,08,1, 11.9,1,1, 18.868, 10557.795, 456.638, 52914.243 25/07/17,08:29:10,06,08,1, 11.9,1,1, 18.868, 10557.792, 456.637, 52914.262 25/07/17,08:29:10,07,08,1, 11.9,1,1, 18.868, 10557.780, 456.628, 52914.236 25/07/17,08:29:10,08,08,1, 11.9,1,1, 18.868, 10557.760, 456.633, 52914.225 25/07/17,08:29:10,09,08,1, 11.9,1,1, 18.868, 10557.726, 456.625, 52914.186 25/07/17,08:29:10,10,08,1, 11.9,1,1, 18.868, 10557.740, 456.616, 52914.303 25/07/17,08:29:10,11,08,1, 11.9,1,1, 18.868, 10557.715, 456.592, 52914.272 25/07/17,08:29:10,12,08,1, 11.9,1,1, 18.868, 10557.742, 456.572, 52914.151 25/07/17,08:29:10,13,08,1, 11.9,1,1, 18.868, 10557.726, 456.570, 52914.189 25/07/17,08:29:10,14,08,1, 11.9,1,1, 18.868, 10557.697, 456.613, 52914.224 25/07/17,08:29:10,15,08,1, 11.9,1,1, 18.868, 10557.679, 456.607, 52914.196 25/07/17,08:29:10,16,08,1, 11.9,1,1, 18.868, 10557.666, 456.579, 52914.122 25/07/17,08:29:10,17,08,1, 11.9,1,1, 18.868, 10557.640, 456.603, 52914.166 25/07/17,08:29:10,18,08,1, 11.9,1,1, 18.868, 10557.652, 456.625, 52914.123 25/07/17,08:29:10,19,08,1, 11.9,1,1, 18.868, 10557.656, 456.628, 52914.189 25/07/17,08:29:11,00,08,1, 11.9,1,1, 18.868, 10557.652, 456.628, 52914.189 25/07/17,08:29:11,01,08,1, 11.9,1,1, 18.868, 10557.631, 456.610, 52914.170 25/07/17,08:29:11,02,08,1, 11.9,1,1, 18.868, 10557.612, 456.593, 52914.133 25/07/17,08:29:11,03,08,1, 11.9,1,1, 18.868, 10557.620, 456.598, 52914.123 25/07/17,08:29:11,04,08,1, 11.9,1,1, 18.868, 10557.582, 456.586, 52914.143 25/07/17,08:29:11,05,08,1, 11.9,1,1, 18.868, 10557.595, 456.562, 52914.183 25/07/17,08:29:11,06,08,1, 11.9,1,1, 18.868, 10557.583, 456.556, 52914.041 25/07/17,08:29:11,07,08,1, 11.9,1,1, 18.868, 10557.566, 456.582, 52914.161 25/07/17,08:29:11,08,08,1, 11.9,1,1, 18.868, 10557.577, 456.580, 52914.121 25/07/17,08:29:11,09,08,1, 11.9,1,1, 18.868, 10557.573, 456.574, 52914.146 25/07/17,08:29:11,10,08,1, 11.9,1,1, 18.868, 10557.536, 456.578, 52914.123 25/07/17,08:29:11,11,08,1, 11.9,1,1, 18.868, 10557.564, 456.581, 52914.128 25/07/17,08:29:11,12,08,1, 11.9,1,1, 18.868, 10557.537, 456.590, 52914.105 25/07/17,08:29:11,13,08,1, 11.9,1,1, 18.868, 10557.513, 456.582, 52914.214 25/07/17,08:29:11,14,08,1, 11.9,1,1, 18.868, 10557.543, 456.558, 52914.144 25/07/17,08:29:11,15,08,1, 11.9,1,1, 18.868, 10557.525, 456.553, 52914.131 25/07/17,08:29:11,16,08,1, 11.9,1,1, 18.868, 10557.489, 456.540, 52914.115 25/07/17,08:29:11,17,08,1, 11.9,1,1, 18.868, 10557.505, 456.530, 52914.171 25/07/17,08:29:11,18,08,1, 11.9,1,1, 18.868, 10557.471, 456.526, 52914.170 25/07/17,08:29:11,19,08,1, 11.9,1,1, 18.868, 10557.474, 456.519, 52914.112 25/07/17,08:29:12,00,08,1, 11.9,1,1, 18.867, 10557.468, 456.519, 52914.112 25/07/17,08:29:12,01,08,1, 11.9,1,1, 18.867, 10557.472, 456.525, 52914.152 25/07/17,08:29:12,02,08,1, 11.9,1,1, 18.867, 10557.435, 456.550, 52914.119 25/07/17,08:29:12,03,08,1, 11.9,1,1, 18.867, 10557.424, 456.538, 52914.197 25/07/17,08:29:12,04,08,1, 11.9,1,1, 18.867, 10557.432, 456.526, 52914.119 25/07/17,08:29:12,05,08,1, 11.9,1,1, 18.867, 10557.416, 456.557, 52914.201 25/07/17,08:29:12,06,08,1, 11.9,1,1, 18.867, 10557.427, 456.516, 52914.189 25/07/17,08:29:12,07,08,1, 11.9,1,1, 18.867, 10557.434, 456.535, 52914.142 25/07/17,08:29:12,08,08,1, 11.9,1,1, 18.867, 10557.408, 456.523, 52914.145 25/07/17,08:29:12,09,08,1, 11.9,1,1, 18.867, 10557.367, 456.489, 52914.109 25/07/17,08:29:12,10,08,1, 11.9,1,1, 18.867, 10557.378, 456.499, 52914.100 25/07/17,08:29:12,11,08,1, 11.9,1,1, 18.867, 10557.365, 456.480, 52914.083 25/07/17,08:29:12,12,08,1, 11.9,1,1, 18.867, 10557.321, 456.512, 52914.133 25/07/17,08:29:12,13,08,1, 11.9,1,1, 18.867, 10557.359, 456.526, 52914.099 25/07/17,08:29:12,14,08,1, 11.9,1,1, 18.867, 10557.327, 456.500, 52914.112 25/07/17,08:29:12,15,08,1, 11.9,1,1, 18.867, 10557.330, 456.501, 52914.153 25/07/17,08:29:12,16,08,1, 11.9,1,1, 18.867, 10557.295, 456.491, 52914.144 25/07/17,08:29:12,17,08,1, 11.9,1,1, 18.867, 10557.311, 456.483, 52914.073 25/07/17,08:29:12,18,08,1, 11.9,1,1, 18.867, 10557.307, 456.476, 52914.062 25/07/17,08:29:12,19,08,1, 11.9,1,1, 18.867, 10557.283, 456.454, 52914.022 25/07/17,08:29:13,00,09,1, 12.0,1,1, 18.865, 10557.276, 456.454, 52914.022 25/07/17,08:29:13,01,09,1, 12.0,1,1, 18.865, 10557.261, 456.464, 52914.044 25/07/17,08:29:13,02,09,1, 12.0,1,1, 18.865, 10557.270, 456.471, 52914.091 25/07/17,08:29:13,03,09,1, 12.0,1,1, 18.865, 10557.249, 456.470, 52914.092 25/07/17,08:29:13,04,09,1, 12.0,1,1, 18.865, 10557.236, 456.466, 52914.032 25/07/17,08:29:13,05,09,1, 12.0,1,1, 18.865, 10557.204, 456.494, 52914.019 25/07/17,08:29:13,06,09,1, 12.0,1,1, 18.865, 10557.227, 456.473, 52914.036 25/07/17,08:29:13,07,09,1, 12.0,1,1, 18.865, 10557.172, 456.469, 52914.073 25/07/17,08:29:13,08,09,1, 12.0,1,1, 18.865, 10557.218, 456.476, 52914.131 25/07/17,08:29:13,09,09,1, 12.0,1,1, 18.865, 10557.206, 456.457, 52914.117 25/07/17,08:29:13,10,09,1, 12.0,1,1, 18.865, 10557.167, 456.475, 52914.056 25/07/17,08:29:13,11,09,1, 12.0,1,1, 18.865, 10557.184, 456.455, 52914.072 25/07/17,08:29:13,12,09,1, 12.0,1,1, 18.865, 10557.168, 456.446, 52914.066 25/07/17,08:29:13,13,09,1, 12.0,1,1, 18.865, 10557.164, 456.442, 52914.035 25/07/17,08:29:13,14,09,1, 12.0,1,1, 18.865, 10557.160, 456.473, 52913.967 25/07/17,08:29:13,15,09,1, 12.0,1,1, 18.865, 10557.151, 456.487, 52914.042 25/07/17,08:29:13,16,09,1, 12.0,1,1, 18.865, 10557.149, 456.450, 52914.060 25/07/17,08:29:13,17,09,1, 12.0,1,1, 18.865, 10557.147, 456.447, 52914.084 25/07/17,08:29:13,18,09,1, 12.0,1,1, 18.865, 10557.110, 456.447, 52914.018 25/07/17,08:29:13,19,09,1, 12.0,1,1, 18.865, 10557.117, 456.437, 52913.983 25/07/17,08:29:14,00,10,1, 11.9,1,1, 18.867, 10557.109, 456.437, 52913.983 25/07/17,08:29:14,01,10,1, 11.9,1,1, 18.867, 10557.088, 456.426, 52914.045 25/07/17,08:29:14,02,10,1, 11.9,1,1, 18.867, 10557.065, 456.416, 52913.986 25/07/17,08:29:14,03,10,1, 11.9,1,1, 18.867, 10557.066, 456.429, 52914.034 25/07/17,08:29:14,04,10,1, 11.9,1,1, 18.867, 10557.061, 456.434, 52914.047 25/07/17,08:29:14,05,10,1, 11.9,1,1, 18.867, 10557.045, 456.426, 52913.974 25/07/17,08:29:14,06,10,1, 11.9,1,1, 18.867, 10557.056, 456.464, 52913.973 25/07/17,08:29:14,07,10,1, 11.9,1,1, 18.867, 10557.033, 456.434, 52914.097 25/07/17,08:29:14,08,10,1, 11.9,1,1, 18.867, 10557.032, 456.431, 52914.014 25/07/17,08:29:14,09,10,1, 11.9,1,1, 18.867, 10557.034, 456.393, 52913.964 25/07/17,08:29:14,10,10,1, 11.9,1,1, 18.867, 10557.020, 456.423, 52914.002 25/07/17,08:29:14,11,10,1, 11.9,1,1, 18.867, 10557.027, 456.394, 52913.965 25/07/17,08:29:14,12,10,1, 11.9,1,1, 18.867, 10557.002, 456.401, 52914.064 25/07/17,08:29:14,13,10,1, 11.9,1,1, 18.867, 10556.993, 456.381, 52913.952 25/07/17,08:29:14,14,10,1, 11.9,1,1, 18.867, 10556.979, 456.425, 52914.012 25/07/17,08:29:14,15,10,1, 11.9,1,1, 18.867, 10556.975, 456.428, 52913.929 25/07/17,08:29:14,16,10,1, 11.9,1,1, 18.867, 10556.943, 456.433, 52914.025 25/07/17,08:29:14,17,10,1, 11.9,1,1, 18.867, 10556.950, 456.411, 52913.952 25/07/17,08:29:14,18,10,1, 11.9,1,1, 18.867, 10556.956, 456.412, 52913.985 25/07/17,08:29:14,19,10,1, 11.9,1,1, 18.867, 10556.947, 456.411, 52913.947 25/07/17,08:29:15,00,09,1, 12.0,1,1, 18.873, 10556.942, 456.411, 52913.947 25/07/17,08:29:15,01,09,1, 12.0,1,1, 18.873, 10556.900, 456.397, 52914.043 25/07/17,08:29:15,02,09,1, 12.0,1,1, 18.873, 10556.888, 456.358, 52913.984 25/07/17,08:29:15,03,09,1, 12.0,1,1, 18.873, 10556.937, 456.373, 52913.996 25/07/17,08:29:15,04,09,1, 12.0,1,1, 18.873, 10556.863, 456.411, 52914.073 25/07/17,08:29:15,05,09,1, 12.0,1,1, 18.873, 10556.892, 456.376, 52913.908 25/07/17,08:29:15,06,09,1, 12.0,1,1, 18.873, 10556.905, 456.389, 52913.950 25/07/17,08:29:15,07,09,1, 12.0,1,1, 18.873, 10556.884, 456.406, 52913.989 25/07/17,08:29:15,08,09,1, 12.0,1,1, 18.873, 10556.871, 456.374, 52913.959 25/07/17,08:29:15,09,09,1, 12.0,1,1, 18.873, 10556.847, 456.382, 52913.979 25/07/17,08:29:15,10,09,1, 12.0,1,1, 18.873, 10556.841, 456.379, 52913.960 25/07/17,08:29:15,11,09,1, 12.0,1,1, 18.873, 10556.842, 456.330, 52913.995 25/07/17,08:29:15,12,09,1, 12.0,1,1, 18.873, 10556.834, 456.344, 52913.940 25/07/17,08:29:15,13,09,1, 12.0,1,1, 18.873, 10556.813, 456.358, 52914.024 25/07/17,08:29:15,14,09,1, 12.0,1,1, 18.873, 10556.820, 456.366, 52913.953 25/07/17,08:29:15,15,09,1, 12.0,1,1, 18.873, 10556.792, 456.369, 52913.957 25/07/17,08:29:15,16,09,1, 12.0,1,1, 18.873, 10556.789, 456.364, 52913.923 25/07/17,08:29:15,17,09,1, 12.0,1,1, 18.873, 10556.815, 456.377, 52913.963 25/07/17,08:29:15,18,09,1, 12.0,1,1, 18.873, 10556.775, 456.359, 52913.896 25/07/17,08:29:15,19,09,1, 12.0,1,1, 18.873, 10556.778, 456.361, 52913.953 25/07/17,08:29:16,00,09,1, 11.9,1,1, 18.867, 10556.775, 456.361, 52913.953 25/07/17,08:29:16,01,09,1, 11.9,1,1, 18.867, 10556.758, 456.345, 52913.936 25/07/17,08:29:16,02,09,1, 11.9,1,1, 18.867, 10556.756, 456.326, 52913.892 25/07/17,08:29:16,03,09,1, 11.9,1,1, 18.867, 10556.750, 456.347, 52913.834 25/07/17,08:29:16,04,09,1, 11.9,1,1, 18.867, 10556.732, 456.337, 52913.898 25/07/17,08:29:16,05,09,1, 11.9,1,1, 18.867, 10556.744, 456.344, 52913.880 25/07/17,08:29:16,06,09,1, 11.9,1,1, 18.867, 10556.726, 456.349, 52913.911 25/07/17,08:29:16,07,09,1, 11.9,1,1, 18.867, 10556.743, 456.360, 52913.903 25/07/17,08:29:16,08,09,1, 11.9,1,1, 18.867, 10556.710, 456.355, 52913.920 25/07/17,08:29:16,09,09,1, 11.9,1,1, 18.867, 10556.714, 456.342, 52913.980 25/07/17,08:29:16,10,09,1, 11.9,1,1, 18.867, 10556.707, 456.337, 52913.916 25/07/17,08:29:16,11,09,1, 11.9,1,1, 18.867, 10556.710, 456.324, 52913.907 25/07/17,08:29:16,12,09,1, 11.9,1,1, 18.867, 10556.677, 456.312, 52913.986 25/07/17,08:29:16,13,09,1, 11.9,1,1, 18.867, 10556.694, 456.307, 52913.914 25/07/17,08:29:16,14,09,1, 11.9,1,1, 18.867, 10556.657, 456.332, 52913.922 25/07/17,08:29:16,15,09,1, 11.9,1,1, 18.867, 10556.659, 456.335, 52913.906 25/07/17,08:29:16,16,09,1, 11.9,1,1, 18.867, 10556.645, 456.342, 52913.956 25/07/17,08:29:16,17,09,1, 11.9,1,1, 18.867, 10556.659, 456.354, 52913.986 25/07/17,08:29:16,18,09,1, 11.9,1,1, 18.867, 10556.628, 456.332, 52913.934 25/07/17,08:29:16,19,09,1, 11.9,1,1, 18.867, 10556.637, 456.328, 52913.889 25/07/17,08:29:17,00,09,1, 11.9,1,1, 18.868, 10556.633, 456.328, 52913.889 25/07/17,08:29:17,01,09,1, 11.9,1,1, 18.868, 10556.596, 456.319, 52913.909 25/07/17,08:29:17,02,09,1, 11.9,1,1, 18.868, 10556.590, 456.312, 52913.827 25/07/17,08:29:17,03,09,1, 11.9,1,1, 18.868, 10556.593, 456.311, 52913.856 25/07/17,08:29:17,04,09,1, 11.9,1,1, 18.868, 10556.603, 456.340, 52913.843 25/07/17,08:29:17,05,09,1, 11.9,1,1, 18.868, 10556.614, 456.353, 52913.920 25/07/17,08:29:17,06,09,1, 11.9,1,1, 18.868, 10556.577, 456.356, 52913.906 25/07/17,08:29:17,07,09,1, 11.9,1,1, 18.868, 10556.557, 456.329, 52913.873 25/07/17,08:29:17,08,09,1, 11.9,1,1, 18.868, 10556.572, 456.329, 52913.864 25/07/17,08:29:17,09,09,1, 11.9,1,1, 18.868, 10556.610, 456.334, 52913.878 25/07/17,08:29:17,10,09,1, 11.9,1,1, 18.868, 10556.557, 456.298, 52913.913 25/07/17,08:29:17,11,09,1, 11.9,1,1, 18.868, 10556.560, 456.309, 52913.910 25/07/17,08:29:17,12,09,1, 11.9,1,1, 18.868, 10556.562, 456.322, 52913.940 25/07/17,08:29:17,13,09,1, 11.9,1,1, 18.868, 10556.554, 456.321, 52913.880 25/07/17,08:29:17,14,09,1, 11.9,1,1, 18.868, 10556.526, 456.308, 52913.871 25/07/17,08:29:17,15,09,1, 11.9,1,1, 18.868, 10556.536, 456.332, 52913.832 25/07/17,08:29:17,16,09,1, 11.9,1,1, 18.868, 10556.519, 456.330, 52913.882 25/07/17,08:29:17,17,09,1, 11.9,1,1, 18.868, 10556.532, 456.314, 52913.869 25/07/17,08:29:17,18,09,1, 11.9,1,1, 18.868, 10556.512, 456.328, 52913.872 25/07/17,08:29:17,19,09,1, 11.9,1,1, 18.868, 10556.502, 456.314, 52913.875 25/07/17,08:29:18,00,09,1, 12.0,1,1, 18.872, 10556.500, 456.314, 52913.875 25/07/17,08:29:18,01,09,1, 12.0,1,1, 18.872, 10556.493, 456.300, 52913.859 25/07/17,08:29:18,02,09,1, 12.0,1,1, 18.872, 10556.485, 456.331, 52913.794 25/07/17,08:29:18,03,09,1, 12.0,1,1, 18.872, 10556.478, 456.320, 52913.823 25/07/17,08:29:18,04,09,1, 12.0,1,1, 18.872, 10556.487, 456.317, 52913.839 25/07/17,08:29:18,05,09,1, 12.0,1,1, 18.872, 10556.481, 456.326, 52913.778 25/07/17,08:29:18,06,09,1, 12.0,1,1, 18.872, 10556.482, 456.300, 52913.880 25/07/17,08:29:18,07,09,1, 12.0,1,1, 18.872, 10556.490, 456.304, 52913.847 25/07/17,08:29:18,08,09,1, 12.0,1,1, 18.872, 10556.494, 456.289, 52913.813 25/07/17,08:29:18,09,09,1, 12.0,1,1, 18.872, 10556.504, 456.305, 52913.852 25/07/17,08:29:18,10,09,1, 12.0,1,1, 18.872, 10556.468, 456.280, 52913.776 25/07/17,08:29:18,11,09,1, 12.0,1,1, 18.872, 10556.455, 456.303, 52913.755 25/07/17,08:29:18,12,09,1, 12.0,1,1, 18.872, 10556.453, 456.314, 52913.823 25/07/17,08:29:18,13,09,1, 12.0,1,1, 18.872, 10556.430, 456.332, 52913.805 25/07/17,08:29:18,14,09,1, 12.0,1,1, 18.872, 10556.455, 456.329, 52913.777 25/07/17,08:29:18,15,09,1, 12.0,1,1, 18.872, 10556.464, 456.307, 52913.783 25/07/17,08:29:18,16,09,1, 12.0,1,1, 18.872, 10556.467, 456.298, 52913.751 25/07/17,08:29:18,17,09,1, 12.0,1,1, 18.872, 10556.468, 456.289, 52913.753 25/07/17,08:29:18,18,09,1, 12.0,1,1, 18.872, 10556.449, 456.298, 52913.751 25/07/17,08:29:18,19,09,1, 12.0,1,1, 18.872, 10556.442, 456.268, 52913.766 25/07/17,08:29:19,00,09,1, 11.9,1,1, 18.870, 10556.442, 456.268, 52913.766 25/07/17,08:29:19,01,09,1, 11.9,1,1, 18.870, 10556.436, 456.313, 52913.804 25/07/17,08:29:19,02,09,1, 11.9,1,1, 18.870, 10556.452, 456.324, 52913.819 25/07/17,08:29:19,03,09,1, 11.9,1,1, 18.870, 10556.410, 456.296, 52913.810 25/07/17,08:29:19,04,09,1, 11.9,1,1, 18.870, 10556.422, 456.291, 52913.803 25/07/17,08:29:19,05,09,1, 11.9,1,1, 18.870, 10556.433, 456.263, 52913.794 25/07/17,08:29:19,06,09,1, 11.9,1,1, 18.870, 10556.444, 456.256, 52913.697 25/07/17,08:29:19,07,09,1, 11.9,1,1, 18.870, 10556.431, 456.282, 52913.758 25/07/17,08:29:19,08,09,1, 11.9,1,1, 18.870, 10556.432, 456.278, 52913.759 25/07/17,08:29:19,09,09,1, 11.9,1,1, 18.870, 10556.430, 456.292, 52913.753 25/07/17,08:29:19,10,09,1, 11.9,1,1, 18.870, 10556.407, 456.295, 52913.727 25/07/17,08:29:19,11,09,1, 11.9,1,1, 18.870, 10556.440, 456.294, 52913.690 25/07/17,08:29:19,12,09,1, 11.9,1,1, 18.870, 10556.431, 456.279, 52913.686 25/07/17,08:29:19,13,09,1, 11.9,1,1, 18.870, 10556.419, 456.284, 52913.697 25/07/17,08:29:19,14,09,1, 11.9,1,1, 18.870, 10556.453, 456.287, 52913.746 25/07/17,08:29:19,15,09,1, 11.9,1,1, 18.870, 10556.442, 456.254, 52913.657 25/07/17,08:29:19,16,09,1, 11.9,1,1, 18.870, 10556.411, 456.262, 52913.671 25/07/17,08:29:19,17,09,1, 11.9,1,1, 18.870, 10556.432, 456.263, 52913.647 25/07/17,08:29:19,18,09,1, 11.9,1,1, 18.870, 10556.423, 456.276, 52913.702 25/07/17,08:29:19,19,09,1, 11.9,1,1, 18.870, 10556.419, 456.272, 52913.683 25/07/17,08:29:20,00,10,1, 11.9,1,1, 18.870, 10556.417, 456.272, 52913.683 25/07/17,08:29:20,01,10,1, 11.9,1,1, 18.870, 10556.439, 456.276, 52913.676 25/07/17,08:29:20,02,10,1, 11.9,1,1, 18.870, 10556.427, 456.262, 52913.658 25/07/17,08:29:20,03,10,1, 11.9,1,1, 18.870, 10556.418, 456.291, 52913.721 25/07/17,08:29:20,04,10,1, 11.9,1,1, 18.870, 10556.429, 456.251, 52913.703 25/07/17,08:29:20,05,10,1, 11.9,1,1, 18.870, 10556.418, 456.245, 52913.640 25/07/17,08:29:20,06,10,1, 11.9,1,1, 18.870, 10556.419, 456.256, 52913.696 25/07/17,08:29:20,07,10,1, 11.9,1,1, 18.870, 10556.427, 456.259, 52913.576 25/07/17,08:29:20,08,10,1, 11.9,1,1, 18.870, 10556.411, 456.284, 52913.656 25/07/17,08:29:20,09,10,1, 11.9,1,1, 18.870, 10556.459, 456.254, 52913.736 25/07/17,08:29:20,10,10,1, 11.9,1,1, 18.870, 10556.443, 456.225, 52913.600 25/07/17,08:29:20,11,10,1, 11.9,1,1, 18.870, 10556.483, 456.239, 52913.638 25/07/17,08:29:20,12,10,1, 11.9,1,1, 18.870, 10556.432, 456.252, 52913.572 25/07/17,08:29:20,13,10,1, 11.9,1,1, 18.870, 10556.414, 456.241, 52913.600 25/07/17,08:29:20,14,10,1, 11.9,1,1, 18.870, 10556.451, 456.238, 52913.585 25/07/17,08:29:20,15,10,1, 11.9,1,1, 18.870, 10556.460, 456.259, 52913.621 25/07/17,08:29:20,16,10,1, 11.9,1,1, 18.870, 10556.439, 456.245, 52913.629 25/07/17,08:29:20,17,10,1, 11.9,1,1, 18.870, 10556.462, 456.272, 52913.615 25/07/17,08:29:20,18,10,1, 11.9,1,1, 18.870, 10556.455, 456.242, 52913.631 25/07/17,08:29:20,19,10,1, 11.9,1,1, 18.870, 10556.458, 456.234, 52913.597 25/07/17,08:29:21,00,09,1, 11.9,1,1, 18.872, 10556.458, 456.234, 52913.597 25/07/17,08:29:21,01,09,1, 11.9,1,1, 18.872, 10556.447, 456.227, 52913.496 25/07/17,08:29:21,02,09,1, 11.9,1,1, 18.872, 10556.460, 456.269, 52913.598 25/07/17,08:29:21,03,09,1, 11.9,1,1, 18.872, 10556.442, 456.232, 52913.406 25/07/17,08:29:21,04,09,1, 11.9,1,1, 18.872, 10556.433, 456.281, 52913.641 25/07/17,08:29:21,05,09,1, 11.9,1,1, 18.872, 10556.439, 456.251, 52913.598 25/07/17,08:29:21,06,09,1, 11.9,1,1, 18.872, 10556.475, 456.242, 52913.521 25/07/17,08:29:21,07,09,1, 11.9,1,1, 18.872, 10556.457, 456.204, 52913.556 25/07/17,08:29:21,08,09,1, 11.9,1,1, 18.872, 10556.478, 456.215, 52913.505 25/07/17,08:29:21,09,09,1, 11.9,1,1, 18.872, 10556.489, 456.221, 52913.546 25/07/17,08:29:21,10,09,1, 11.9,1,1, 18.872, 10556.493, 456.223, 52913.549 25/07/17,08:29:21,11,09,1, 11.9,1,1, 18.872, 10556.469, 456.237, 52913.535 25/07/17,08:29:21,12,09,1, 11.9,1,1, 18.872, 10556.501, 456.243, 52913.601 25/07/17,08:29:21,13,09,1, 11.9,1,1, 18.872, 10556.470, 456.251, 52913.578 25/07/17,08:29:21,14,09,1, 11.9,1,1, 18.872, 10556.481, 456.245, 52913.566 25/07/17,08:29:21,15,09,1, 11.9,1,1, 18.872, 10556.499, 456.214, 52913.579 25/07/17,08:29:21,16,09,1, 11.9,1,1, 18.872, 10556.508, 456.200, 52913.586 25/07/17,08:29:21,17,09,1, 11.9,1,1, 18.872, 10556.510, 456.217, 52913.561 25/07/17,08:29:21,18,09,1, 11.9,1,1, 18.872, 10556.478, 456.213, 52913.517 25/07/17,08:29:21,19,09,1, 11.9,1,1, 18.872, 10556.513, 456.223, 52913.580 25/07/17,08:29:22,00,09,1, 12.0,1,1, 18.871, 10556.508, 456.223, 52913.580 25/07/17,08:29:22,01,09,1, 12.0,1,1, 18.871, 10556.514, 456.260, 52913.544 25/07/17,08:29:22,02,09,1, 12.0,1,1, 18.871, 10556.526, 456.241, 52913.577 25/07/17,08:29:22,03,09,1, 12.0,1,1, 18.871, 10556.537, 456.169, 52913.604 25/07/17,08:29:22,04,09,1, 12.0,1,1, 18.871, 10556.535, 456.202, 52913.517 25/07/17,08:29:22,05,09,1, 12.0,1,1, 18.871, 10556.533, 456.187, 52913.473 25/07/17,08:29:22,06,09,1, 12.0,1,1, 18.871, 10556.535, 456.182, 52913.495 25/07/17,08:29:22,07,09,1, 12.0,1,1, 18.871, 10556.516, 456.211, 52913.472 25/07/17,08:29:22,08,09,1, 12.0,1,1, 18.871, 10556.549, 456.230, 52913.554 25/07/17,08:29:22,09,09,1, 12.0,1,1, 18.871, 10556.574, 456.238, 52913.496 25/07/17,08:29:22,10,09,1, 12.0,1,1, 18.871, 10556.589, 456.214, 52913.510 25/07/17,08:29:22,11,09,1, 12.0,1,1, 18.871, 10556.582, 456.206, 52913.491 25/07/17,08:29:22,12,09,1, 12.0,1,1, 18.871, 10556.586, 456.188, 52913.474 25/07/17,08:29:22,13,09,1, 12.0,1,1, 18.871, 10556.568, 456.179, 52913.400 25/07/17,08:29:22,14,09,1, 12.0,1,1, 18.871, 10556.595, 456.212, 52913.479 25/07/17,08:29:22,15,09,1, 12.0,1,1, 18.871, 10556.612, 456.216, 52913.445 25/07/17,08:29:22,16,09,1, 12.0,1,1, 18.871, 10556.596, 456.200, 52913.438 25/07/17,08:29:22,17,09,1, 12.0,1,1, 18.871, 10556.606, 456.209, 52913.427 25/07/17,08:29:22,18,09,1, 12.0,1,1, 18.871, 10556.612, 456.207, 52913.416 25/07/17,08:29:22,19,09,1, 12.0,1,1, 18.871, 10556.615, 456.172, 52913.399 25/07/17,08:29:23,00,08,1, 11.9,1,1, 18.872, 10556.608, 456.172, 52913.399 25/07/17,08:29:23,01,08,1, 11.9,1,1, 18.872, 10556.645, 456.168, 52913.433 25/07/17,08:29:23,02,08,1, 11.9,1,1, 18.872, 10556.629, 456.180, 52913.363 25/07/17,08:29:23,03,08,1, 11.9,1,1, 18.872, 10556.639, 456.181, 52913.391 25/07/17,08:29:23,04,08,1, 11.9,1,1, 18.872, 10556.651, 456.178, 52913.382 25/07/17,08:29:23,05,08,1, 11.9,1,1, 18.872, 10556.666, 456.217, 52913.388 25/07/17,08:29:23,06,08,1, 11.9,1,1, 18.872, 10556.672, 456.171, 52913.403 25/07/17,08:29:23,07,08,1, 11.9,1,1, 18.872, 10556.683, 456.182, 52913.389 25/07/17,08:29:23,08,08,1, 11.9,1,1, 18.872, 10556.694, 456.166, 52913.286 25/07/17,08:29:23,09,08,1, 11.9,1,1, 18.872, 10556.681, 456.160, 52913.385 25/07/17,08:29:23,10,08,1, 11.9,1,1, 18.872, 10556.685, 456.146, 52913.347 25/07/17,08:29:23,11,08,1, 11.9,1,1, 18.872, 10556.710, 456.177, 52913.287 25/07/17,08:29:23,12,08,1, 11.9,1,1, 18.872, 10556.724, 456.163, 52913.346 25/07/17,08:29:23,13,08,1, 11.9,1,1, 18.872, 10556.719, 456.154, 52913.372 25/07/17,08:29:23,14,08,1, 11.9,1,1, 18.872, 10556.736, 456.156, 52913.308 25/07/17,08:29:23,15,08,1, 11.9,1,1, 18.872, 10556.721, 456.146, 52913.353 25/07/17,08:29:23,16,08,1, 11.9,1,1, 18.872, 10556.744, 456.122, 52913.407 25/07/17,08:29:23,17,08,1, 11.9,1,1, 18.872, 10556.750, 456.155, 52913.320 25/07/17,08:29:23,18,08,1, 11.9,1,1, 18.872, 10556.739, 456.152, 52913.375 25/07/17,08:29:23,19,08,1, 11.9,1,1, 18.872, 10556.738, 456.145, 52913.316 25/07/17,08:29:24,00,08,1, 12.0,1,1, 18.872, 10556.734, 456.145, 52913.316 25/07/17,08:29:24,01,08,1, 12.0,1,1, 18.872, 10556.774, 456.144, 52913.253 25/07/17,08:29:24,02,08,1, 12.0,1,1, 18.872, 10556.781, 456.129, 52913.272 25/07/17,08:29:24,03,08,1, 12.0,1,1, 18.872, 10556.792, 456.149, 52913.320 25/07/17,08:29:24,04,08,1, 12.0,1,1, 18.872, 10556.791, 456.120, 52913.289 25/07/17,08:29:24,05,08,1, 12.0,1,1, 18.872, 10556.820, 456.117, 52913.303 25/07/17,08:29:24,06,08,1, 12.0,1,1, 18.872, 10556.815, 456.134, 52913.216 25/07/17,08:29:24,07,08,1, 12.0,1,1, 18.872, 10556.807, 456.154, 52913.225 25/07/17,08:29:24,08,08,1, 12.0,1,1, 18.872, 10556.818, 456.128, 52913.269 25/07/17,08:29:24,09,08,1, 12.0,1,1, 18.872, 10556.815, 456.139, 52913.241 25/07/17,08:29:24,10,08,1, 12.0,1,1, 18.872, 10556.842, 456.112, 52913.191 25/07/17,08:29:24,11,08,1, 12.0,1,1, 18.872, 10556.837, 456.115, 52913.153 25/07/17,08:29:24,12,08,1, 12.0,1,1, 18.872, 10556.836, 456.116, 52913.196 25/07/17,08:29:24,13,08,1, 12.0,1,1, 18.872, 10556.842, 456.102, 52913.127 25/07/17,08:29:24,14,08,1, 12.0,1,1, 18.872, 10556.867, 456.117, 52913.163 25/07/17,08:29:24,15,08,1, 12.0,1,1, 18.872, 10556.858, 456.138, 52913.202 25/07/17,08:29:24,16,08,1, 12.0,1,1, 18.872, 10556.853, 456.130, 52913.239 25/07/17,08:29:24,17,08,1, 12.0,1,1, 18.872, 10556.905, 456.114, 52913.236 25/07/17,08:29:24,18,08,1, 12.0,1,1, 18.872, 10556.920, 456.106, 52913.172 25/07/17,08:29:24,19,08,1, 12.0,1,1, 18.872, 10556.917, 456.059, 52913.132 25/07/17,08:29:25,00,08,1, 11.9,1,1, 18.867, 10556.909, 456.059, 52913.132 25/07/17,08:29:25,01,08,1, 11.9,1,1, 18.867, 10556.899, 456.101, 52913.104 25/07/17,08:29:25,02,08,1, 11.9,1,1, 18.867, 10556.912, 456.082, 52913.151 25/07/17,08:29:25,03,08,1, 11.9,1,1, 18.867, 10556.941, 456.108, 52913.069 25/07/17,08:29:25,04,08,1, 11.9,1,1, 18.867, 10556.960, 456.097, 52913.150 25/07/17,08:29:25,05,08,1, 11.9,1,1, 18.867, 10556.936, 456.050, 52913.086 25/07/17,08:29:25,06,08,1, 11.9,1,1, 18.867, 10556.967, 456.051, 52913.113 25/07/17,08:29:25,07,08,1, 11.9,1,1, 18.867, 10556.975, 456.031, 52913.020 25/07/17,08:29:25,08,08,1, 11.9,1,1, 18.867, 10556.992, 456.038, 52913.098 25/07/17,08:29:25,09,08,1, 11.9,1,1, 18.867, 10556.983, 456.069, 52913.117 25/07/17,08:29:25,10,08,1, 11.9,1,1, 18.867, 10556.989, 456.059, 52913.073 25/07/17,08:29:25,11,08,1, 11.9,1,1, 18.867, 10557.011, 456.033, 52913.087 25/07/17,08:29:25,12,08,1, 11.9,1,1, 18.867, 10557.002, 456.018, 52913.057 25/07/17,08:29:25,13,08,1, 11.9,1,1, 18.867, 10557.030, 456.038, 52913.096 25/07/17,08:29:25,14,08,1, 11.9,1,1, 18.867, 10557.032, 456.009, 52913.049 25/07/17,08:29:25,15,08,1, 11.9,1,1, 18.867, 10557.025, 456.020, 52912.996 25/07/17,08:29:25,16,08,1, 11.9,1,1, 18.867, 10557.043, 456.030, 52913.051 25/07/17,08:29:25,17,08,1, 11.9,1,1, 18.867, 10557.052, 456.028, 52913.028 25/07/17,08:29:25,18,08,1, 11.9,1,1, 18.867, 10557.077, 456.029, 52913.065 25/07/17,08:29:25,19,08,1, 11.9,1,1, 18.867, 10557.073, 456.007, 52913.023 25/07/17,08:29:26,00,09,1, 12.0,1,1, 18.874, 10557.067, 456.007, 52913.023 25/07/17,08:29:26,01,09,1, 12.0,1,1, 18.874, 10557.104, 455.961, 52912.973 25/07/17,08:29:26,02,09,1, 12.0,1,1, 18.874, 10557.097, 456.000, 52913.045 25/07/17,08:29:26,03,09,1, 12.0,1,1, 18.874, 10557.120, 455.981, 52912.926 25/07/17,08:29:26,04,09,1, 12.0,1,1, 18.874, 10557.136, 456.001, 52912.968 25/07/17,08:29:26,05,09,1, 12.0,1,1, 18.874, 10557.137, 455.979, 52912.986 25/07/17,08:29:26,06,09,1, 12.0,1,1, 18.874, 10557.118, 455.986, 52913.043 25/07/17,08:29:26,07,09,1, 12.0,1,1, 18.874, 10557.134, 455.959, 52912.946 25/07/17,08:29:26,08,09,1, 12.0,1,1, 18.874, 10557.157, 455.927, 52912.938 25/07/17,08:29:26,09,09,1, 12.0,1,1, 18.874, 10557.154, 455.936, 52912.927 25/07/17,08:29:26,10,09,1, 12.0,1,1, 18.874, 10557.173, 455.941, 52912.888 25/07/17,08:29:26,11,09,1, 12.0,1,1, 18.874, 10557.154, 455.953, 52912.926 25/07/17,08:29:26,12,09,1, 12.0,1,1, 18.874, 10557.188, 455.935, 52912.945 25/07/17,08:29:26,13,09,1, 12.0,1,1, 18.874, 10557.212, 455.924, 52912.937 25/07/17,08:29:26,14,09,1, 12.0,1,1, 18.874, 10557.201, 455.900, 52912.914 25/07/17,08:29:26,15,09,1, 12.0,1,1, 18.874, 10557.206, 455.887, 52912.876 25/07/17,08:29:26,16,09,1, 12.0,1,1, 18.874, 10557.217, 455.905, 52912.894 25/07/17,08:29:26,17,09,1, 12.0,1,1, 18.874, 10557.222, 455.939, 52912.885 25/07/17,08:29:26,18,09,1, 12.0,1,1, 18.874, 10557.235, 455.898, 52912.922 25/07/17,08:29:26,19,09,1, 12.0,1,1, 18.874, 10557.238, 455.927, 52912.899 25/07/17,08:29:27,00,08,1, 11.9,1,1, 18.870, 10557.234, 455.927, 52912.899 25/07/17,08:29:27,01,08,1, 11.9,1,1, 18.870, 10557.264, 455.872, 52912.890 25/07/17,08:29:27,02,08,1, 11.9,1,1, 18.870, 10557.289, 455.850, 52912.800 25/07/17,08:29:27,03,08,1, 11.9,1,1, 18.870, 10557.286, 455.869, 52912.923 25/07/17,08:29:27,04,08,1, 11.9,1,1, 18.870, 10557.304, 455.848, 52912.835 25/07/17,08:29:27,05,08,1, 11.9,1,1, 18.870, 10557.300, 455.874, 52912.911 25/07/17,08:29:27,06,08,1, 11.9,1,1, 18.870, 10557.329, 455.868, 52912.850 25/07/17,08:29:27,07,08,1, 11.9,1,1, 18.870, 10557.341, 455.832, 52912.828 25/07/17,08:29:27,08,08,1, 11.9,1,1, 18.870, 10557.352, 455.826, 52912.790 25/07/17,08:29:27,09,08,1, 11.9,1,1, 18.870, 10557.365, 455.816, 52912.761 25/07/17,08:29:27,10,08,1, 11.9,1,1, 18.870, 10557.350, 455.804, 52912.727 25/07/17,08:29:27,11,08,1, 11.9,1,1, 18.870, 10557.382, 455.820, 52912.722 25/07/17,08:29:27,12,08,1, 11.9,1,1, 18.870, 10557.405, 455.840, 52912.831 25/07/17,08:29:27,13,08,1, 11.9,1,1, 18.870, 10557.356, 455.798, 52912.739 25/07/17,08:29:27,14,08,1, 11.9,1,1, 18.870, 10557.412, 455.808, 52912.829 25/07/17,08:29:27,15,08,1, 11.9,1,1, 18.870, 10557.427, 455.732, 52912.756 25/07/17,08:29:27,16,08,1, 11.9,1,1, 18.870, 10557.417, 455.732, 52912.681 25/07/17,08:29:27,17,08,1, 11.9,1,1, 18.870, 10557.418, 455.757, 52912.794 25/07/17,08:29:27,18,08,1, 11.9,1,1, 18.870, 10557.448, 455.745, 52912.726 25/07/17,08:29:27,19,08,1, 11.9,1,1, 18.870, 10557.453, 455.781, 52912.722 25/07/17,08:29:28,00,08,1, 12.0,1,1, 18.878, 10557.451, 455.781, 52912.722 25/07/17,08:29:28,01,08,1, 12.0,1,1, 18.878, 10557.490, 455.753, 52912.797 25/07/17,08:29:28,02,08,1, 12.0,1,1, 18.878, 10557.495, 455.723, 52912.661 25/07/17,08:29:28,03,08,1, 12.0,1,1, 18.878, 10557.495, 455.716, 52912.692 25/07/17,08:29:28,04,08,1, 12.0,1,1, 18.878, 10557.520, 455.719, 52912.694 25/07/17,08:29:28,05,08,1, 12.0,1,1, 18.878, 10557.505, 455.724, 52912.721 25/07/17,08:29:28,06,08,1, 12.0,1,1, 18.878, 10557.517, 455.712, 52912.620 25/07/17,08:29:28,07,08,1, 12.0,1,1, 18.878, 10557.544, 455.716, 52912.731 25/07/17,08:29:28,08,08,1, 12.0,1,1, 18.878, 10557.537, 455.691, 52912.688 25/07/17,08:29:28,09,08,1, 12.0,1,1, 18.878, 10557.550, 455.646, 52912.632 25/07/17,08:29:28,10,08,1, 12.0,1,1, 18.878, 10557.563, 455.647, 52912.591 25/07/17,08:29:28,11,08,1, 12.0,1,1, 18.878, 10557.582, 455.649, 52912.632 25/07/17,08:29:28,12,08,1, 12.0,1,1, 18.878, 10557.567, 455.673, 52912.673 25/07/17,08:29:28,13,08,1, 12.0,1,1, 18.878, 10557.599, 455.649, 52912.660 25/07/17,08:29:28,14,08,1, 12.0,1,1, 18.878, 10557.608, 455.639, 52912.649 25/07/17,08:29:28,15,08,1, 12.0,1,1, 18.878, 10557.633, 455.595, 52912.592 25/07/17,08:29:28,16,08,1, 12.0,1,1, 18.878, 10557.618, 455.623, 52912.613 25/07/17,08:29:28,17,08,1, 12.0,1,1, 18.878, 10557.628, 455.613, 52912.591 25/07/17,08:29:28,18,08,1, 12.0,1,1, 18.878, 10557.657, 455.608, 52912.577 25/07/17,08:29:28,19,08,1, 12.0,1,1, 18.878, 10557.652, 455.623, 52912.598 25/07/17,08:29:29,00,09,1, 11.9,1,1, 18.872, 10557.652, 455.623, 52912.598 25/07/17,08:29:29,01,09,1, 11.9,1,1, 18.872, 10557.678, 455.596, 52912.638 25/07/17,08:29:29,02,09,1, 11.9,1,1, 18.872, 10557.676, 455.568, 52912.591 25/07/17,08:29:29,03,09,1, 11.9,1,1, 18.872, 10557.688, 455.549, 52912.541 25/07/17,08:29:29,04,09,1, 11.9,1,1, 18.872, 10557.691, 455.560, 52912.515 25/07/17,08:29:29,05,09,1, 11.9,1,1, 18.872, 10557.710, 455.572, 52912.522 25/07/17,08:29:29,06,09,1, 11.9,1,1, 18.872, 10557.716, 455.546, 52912.531 25/07/17,08:29:29,07,09,1, 11.9,1,1, 18.872, 10557.703, 455.508, 52912.545 25/07/17,08:29:29,08,09,1, 11.9,1,1, 18.872, 10557.727, 455.509, 52912.513 25/07/17,08:29:29,09,09,1, 11.9,1,1, 18.872, 10557.744, 455.479, 52912.471 25/07/17,08:29:29,10,09,1, 11.9,1,1, 18.872, 10557.711, 455.516, 52912.426 25/07/17,08:29:29,11,09,1, 11.9,1,1, 18.872, 10557.758, 455.495, 52912.476 25/07/17,08:29:29,12,09,1, 11.9,1,1, 18.872, 10557.779, 455.482, 52912.487 25/07/17,08:29:29,13,09,1, 11.9,1,1, 18.872, 10557.798, 455.461, 52912.483 25/07/17,08:29:29,14,09,1, 11.9,1,1, 18.872, 10557.792, 455.462, 52912.508 25/07/17,08:29:29,15,09,1, 11.9,1,1, 18.872, 10557.813, 455.431, 52912.429 25/07/17,08:29:29,16,09,1, 11.9,1,1, 18.872, 10557.814, 455.416, 52912.408 25/07/17,08:29:29,17,09,1, 11.9,1,1, 18.872, 10557.827, 455.413, 52912.440 25/07/17,08:29:29,18,09,1, 11.9,1,1, 18.872, 10557.841, 455.407, 52912.402 25/07/17,08:29:29,19,09,1, 11.9,1,1, 18.872, 10557.845, 455.429, 52912.402 25/07/17,08:29:30,00,09,1, 12.0,1,1, 18.873, 10557.843, 455.429, 52912.402 25/07/17,08:29:30,01,09,1, 12.0,1,1, 18.873, 10557.876, 455.377, 52912.386 25/07/17,08:29:30,02,09,1, 12.0,1,1, 18.873, 10557.874, 455.378, 52912.393 25/07/17,08:29:30,03,09,1, 12.0,1,1, 18.873, 10557.889, 455.351, 52912.393 25/07/17,08:29:30,04,09,1, 12.0,1,1, 18.873, 10557.880, 455.366, 52912.315 25/07/17,08:29:30,05,09,1, 12.0,1,1, 18.873, 10557.904, 455.376, 52912.336 25/07/17,08:29:30,06,09,1, 12.0,1,1, 18.873, 10557.890, 455.350, 52912.381 25/07/17,08:29:30,07,09,1, 12.0,1,1, 18.873, 10557.916, 455.317, 52912.348 25/07/17,08:29:30,08,09,1, 12.0,1,1, 18.873, 10557.883, 455.301, 52912.306 25/07/17,08:29:30,09,09,1, 12.0,1,1, 18.873, 10557.908, 455.279, 52912.323 25/07/17,08:29:30,10,09,1, 12.0,1,1, 18.873, 10557.922, 455.297, 52912.269 25/07/17,08:29:30,11,09,1, 12.0,1,1, 18.873, 10557.919, 455.310, 52912.372 25/07/17,08:29:30,12,09,1, 12.0,1,1, 18.873, 10557.946, 455.285, 52912.321 25/07/17,08:29:30,13,09,1, 12.0,1,1, 18.873, 10557.972, 455.264, 52912.306 25/07/17,08:29:30,14,09,1, 12.0,1,1, 18.873, 10557.971, 455.256, 52912.385 25/07/17,08:29:30,15,09,1, 12.0,1,1, 18.873, 10557.972, 455.221, 52912.278 25/07/17,08:29:30,16,09,1, 12.0,1,1, 18.873, 10557.961, 455.213, 52912.245 25/07/17,08:29:30,17,09,1, 12.0,1,1, 18.873, 10557.981, 455.219, 52912.216 25/07/17,08:29:30,18,09,1, 12.0,1,1, 18.873, 10558.005, 455.247, 52912.312 25/07/17,08:29:30,19,09,1, 12.0,1,1, 18.873, 10558.037, 455.199, 52912.271 25/07/17,08:29:31,00,08,1, 11.9,1,1, 18.878, 10558.035, 455.199, 52912.271 25/07/17,08:29:31,01,08,1, 11.9,1,1, 18.878, 10558.022, 455.162, 52912.206 25/07/17,08:29:31,02,08,1, 11.9,1,1, 18.878, 10558.021, 455.146, 52912.189 25/07/17,08:29:31,03,08,1, 11.9,1,1, 18.878, 10558.068, 455.169, 52912.211 25/07/17,08:29:31,04,08,1, 11.9,1,1, 18.878, 10558.043, 455.157, 52912.196 25/07/17,08:29:31,05,08,1, 11.9,1,1, 18.878, 10558.063, 455.134, 52912.184 25/07/17,08:29:31,06,08,1, 11.9,1,1, 18.878, 10558.085, 455.096, 52912.224 25/07/17,08:29:31,07,08,1, 11.9,1,1, 18.878, 10558.089, 455.107, 52912.227 25/07/17,08:29:31,08,08,1, 11.9,1,1, 18.878, 10558.077, 455.109, 52912.179 25/07/17,08:29:31,09,08,1, 11.9,1,1, 18.878, 10558.093, 455.098, 52912.209 25/07/17,08:29:31,10,08,1, 11.9,1,1, 18.878, 10558.111, 455.104, 52912.243 25/07/17,08:29:31,11,08,1, 11.9,1,1, 18.878, 10558.101, 455.098, 52912.180 25/07/17,08:29:31,12,08,1, 11.9,1,1, 18.878, 10558.145, 455.062, 52912.144 25/07/17,08:29:31,13,08,1, 11.9,1,1, 18.878, 10558.113, 455.050, 52912.118 25/07/17,08:29:31,14,08,1, 11.9,1,1, 18.878, 10558.109, 455.069, 52912.075 25/07/17,08:29:31,15,08,1, 11.9,1,1, 18.878, 10558.153, 455.060, 52912.159 25/07/17,08:29:31,16,08,1, 11.9,1,1, 18.878, 10558.158, 455.040, 52912.171 25/07/17,08:29:31,17,08,1, 11.9,1,1, 18.878, 10558.183, 455.021, 52912.130 25/07/17,08:29:31,18,08,1, 11.9,1,1, 18.878, 10558.181, 454.983, 52912.056 25/07/17,08:29:31,19,08,1, 11.9,1,1, 18.878, 10558.159, 454.996, 52912.081 25/07/17,08:29:32,00,09,1, 11.9,1,1, 18.872, 10558.152, 454.996, 52912.081 25/07/17,08:29:32,01,09,1, 11.9,1,1, 18.872, 10558.176, 454.999, 52912.162 25/07/17,08:29:32,02,09,1, 11.9,1,1, 18.872, 10558.184, 454.990, 52912.095 25/07/17,08:29:32,03,09,1, 11.9,1,1, 18.872, 10558.201, 454.972, 52912.147 25/07/17,08:29:32,04,09,1, 11.9,1,1, 18.872, 10558.206, 454.939, 52912.115 25/07/17,08:29:32,05,09,1, 11.9,1,1, 18.872, 10558.239, 454.942, 52912.075 25/07/17,08:29:32,06,09,1, 11.9,1,1, 18.872, 10558.228, 454.928, 52912.069 25/07/17,08:29:32,07,09,1, 11.9,1,1, 18.872, 10558.247, 454.937, 52912.024 25/07/17,08:29:32,08,09,1, 11.9,1,1, 18.872, 10558.245, 454.950, 52912.048 25/07/17,08:29:32,09,09,1, 11.9,1,1, 18.872, 10558.271, 454.926, 52911.976 25/07/17,08:29:32,10,09,1, 11.9,1,1, 18.872, 10558.280, 454.866, 52912.013 25/07/17,08:29:32,11,09,1, 11.9,1,1, 18.872, 10558.261, 454.869, 52912.044 25/07/17,08:29:32,12,09,1, 11.9,1,1, 18.872, 10558.290, 454.848, 52911.980 25/07/17,08:29:32,13,09,1, 11.9,1,1, 18.872, 10558.292, 454.869, 52912.030 25/07/17,08:29:32,14,09,1, 11.9,1,1, 18.872, 10558.309, 454.887, 52912.038 25/07/17,08:29:32,15,09,1, 11.9,1,1, 18.872, 10558.296, 454.878, 52912.000 25/07/17,08:29:32,16,09,1, 11.9,1,1, 18.872, 10558.330, 454.836, 52911.984 25/07/17,08:29:32,17,09,1, 11.9,1,1, 18.872, 10558.308, 454.815, 52911.973 25/07/17,08:29:32,18,09,1, 11.9,1,1, 18.872, 10558.348, 454.820, 52911.993 25/07/17,08:29:32,19,09,1, 11.9,1,1, 18.872, 10558.356, 454.808, 52911.961 25/07/17,08:29:33,00,09,1, 11.9,1,1, 18.875, 10558.352, 454.808, 52911.961 25/07/17,08:29:33,01,09,1, 11.9,1,1, 18.875, 10558.377, 454.765, 52911.930 25/07/17,08:29:33,02,09,1, 11.9,1,1, 18.875, 10558.371, 454.765, 52911.926 25/07/17,08:29:33,03,09,1, 11.9,1,1, 18.875, 10558.371, 454.736, 52911.904 25/07/17,08:29:33,04,09,1, 11.9,1,1, 18.875, 10558.386, 454.761, 52911.928 25/07/17,08:29:33,05,09,1, 11.9,1,1, 18.875, 10558.403, 454.751, 52911.946 25/07/17,08:29:33,06,09,1, 11.9,1,1, 18.875, 10558.411, 454.753, 52911.862 25/07/17,08:29:33,07,09,1, 11.9,1,1, 18.875, 10558.419, 454.749, 52911.867 25/07/17,08:29:33,08,09,1, 11.9,1,1, 18.875, 10558.406, 454.698, 52911.918 25/07/17,08:29:33,09,09,1, 11.9,1,1, 18.875, 10558.429, 454.672, 52911.854 25/07/17,08:29:33,10,09,1, 11.9,1,1, 18.875, 10558.441, 454.686, 52911.894 25/07/17,08:29:33,11,09,1, 11.9,1,1, 18.875, 10558.443, 454.688, 52911.875 25/07/17,08:29:33,12,09,1, 11.9,1,1, 18.875, 10558.433, 454.685, 52911.810 25/07/17,08:29:33,13,09,1, 11.9,1,1, 18.875, 10558.453, 454.652, 52911.798 25/07/17,08:29:33,14,09,1, 11.9,1,1, 18.875, 10558.462, 454.610, 52911.787 25/07/17,08:29:33,15,09,1, 11.9,1,1, 18.875, 10558.446, 454.599, 52911.839 25/07/17,08:29:33,16,09,1, 11.9,1,1, 18.875, 10558.465, 454.614, 52911.771 25/07/17,08:29:33,17,09,1, 11.9,1,1, 18.875, 10558.493, 454.644, 52911.817 25/07/17,08:29:33,18,09,1, 11.9,1,1, 18.875, 10558.476, 454.589, 52911.778 25/07/17,08:29:33,19,09,1, 11.9,1,1, 18.875, 10558.512, 454.588, 52911.841 25/07/17,08:29:34,00,09,1, 11.9,1,1, 18.876, 10558.511, 454.588, 52911.841 25/07/17,08:29:34,01,09,1, 11.9,1,1, 18.876, 10558.507, 454.551, 52911.808 25/07/17,08:29:34,02,09,1, 11.9,1,1, 18.876, 10558.516, 454.520, 52911.763 25/07/17,08:29:34,03,09,1, 11.9,1,1, 18.876, 10558.551, 454.548, 52911.712 25/07/17,08:29:34,04,09,1, 11.9,1,1, 18.876, 10558.542, 454.556, 52911.763 25/07/17,08:29:34,05,09,1, 11.9,1,1, 18.876, 10558.556, 454.522, 52911.780 25/07/17,08:29:34,06,09,1, 11.9,1,1, 18.876, 10558.550, 454.496, 52911.762 25/07/17,08:29:34,07,09,1, 11.9,1,1, 18.876, 10558.564, 454.466, 52911.696 25/07/17,08:29:34,08,09,1, 11.9,1,1, 18.876, 10558.549, 454.509, 52911.718 25/07/17,08:29:34,09,09,1, 11.9,1,1, 18.876, 10558.586, 454.495, 52911.793 25/07/17,08:29:34,10,09,1, 11.9,1,1, 18.876, 10558.616, 454.489, 52911.744 25/07/17,08:29:34,11,09,1, 11.9,1,1, 18.876, 10558.585, 454.459, 52911.702 25/07/17,08:29:34,12,09,1, 11.9,1,1, 18.876, 10558.601, 454.429, 52911.790 25/07/17,08:29:34,13,09,1, 11.9,1,1, 18.876, 10558.608, 454.433, 52911.729 25/07/17,08:29:34,14,09,1, 11.9,1,1, 18.876, 10558.598, 454.415, 52911.697 25/07/17,08:29:34,15,09,1, 11.9,1,1, 18.876, 10558.629, 454.423, 52911.716 25/07/17,08:29:34,16,09,1, 11.9,1,1, 18.876, 10558.663, 454.392, 52911.621 25/07/17,08:29:34,17,09,1, 11.9,1,1, 18.876, 10558.649, 454.383, 52911.612 25/07/17,08:29:34,18,09,1, 11.9,1,1, 18.876, 10558.654, 454.383, 52911.679 25/07/17,08:29:34,19,09,1, 11.9,1,1, 18.876, 10558.653, 454.379, 52911.661 25/07/17,08:29:35,00,09,1, 11.9,1,1, 18.874, 10558.653, 454.379, 52911.661 25/07/17,08:29:35,01,09,1, 11.9,1,1, 18.874, 10558.709, 454.370, 52911.622 25/07/17,08:29:35,02,09,1, 11.9,1,1, 18.874, 10558.682, 454.352, 52911.586 25/07/17,08:29:35,03,09,1, 11.9,1,1, 18.874, 10558.701, 454.320, 52911.682 25/07/17,08:29:35,04,09,1, 11.9,1,1, 18.874, 10558.681, 454.350, 52911.627 25/07/17,08:29:35,05,09,1, 11.9,1,1, 18.874, 10558.683, 454.328, 52911.637 25/07/17,08:29:35,06,09,1, 11.9,1,1, 18.874, 10558.715, 454.323, 52911.664 25/07/17,08:29:35,07,09,1, 11.9,1,1, 18.874, 10558.734, 454.342, 52911.660 25/07/17,08:29:35,08,09,1, 11.9,1,1, 18.874, 10558.734, 454.295, 52911.590 25/07/17,08:29:35,09,09,1, 11.9,1,1, 18.874, 10558.720, 454.273, 52911.627 25/07/17,08:29:35,10,09,1, 11.9,1,1, 18.874, 10558.757, 454.278, 52911.600 25/07/17,08:29:35,11,09,1, 11.9,1,1, 18.874, 10558.764, 454.300, 52911.524 25/07/17,08:29:35,12,09,1, 11.9,1,1, 18.874, 10558.752, 454.282, 52911.567 25/07/17,08:29:35,13,09,1, 11.9,1,1, 18.874, 10558.776, 454.273, 52911.605 25/07/17,08:29:35,14,09,1, 11.9,1,1, 18.874, 10558.780, 454.265, 52911.629 25/07/17,08:29:35,15,09,1, 11.9,1,1, 18.874, 10558.798, 454.220, 52911.517 25/07/17,08:29:35,16,09,1, 11.9,1,1, 18.874, 10558.773, 454.269, 52911.599 25/07/17,08:29:35,17,09,1, 11.9,1,1, 18.874, 10558.806, 454.263, 52911.589 25/07/17,08:29:35,18,09,1, 11.9,1,1, 18.874, 10558.802, 454.230, 52911.558 25/07/17,08:29:35,19,09,1, 11.9,1,1, 18.874, 10558.804, 454.202, 52911.569 25/07/17,08:29:36,00,08,1, 12.0,1,1, 18.877, 10558.803, 454.202, 52911.569 25/07/17,08:29:36,01,08,1, 12.0,1,1, 18.877, 10558.836, 454.194, 52911.484 25/07/17,08:29:36,02,08,1, 12.0,1,1, 18.877, 10558.814, 454.213, 52911.507 25/07/17,08:29:36,03,08,1, 12.0,1,1, 18.877, 10558.817, 454.225, 52911.477 25/07/17,08:29:36,04,08,1, 12.0,1,1, 18.877, 10558.828, 454.203, 52911.495 25/07/17,08:29:36,05,08,1, 12.0,1,1, 18.877, 10558.835, 454.170, 52911.493 25/07/17,08:29:36,06,08,1, 12.0,1,1, 18.877, 10558.860, 454.136, 52911.489 25/07/17,08:29:36,07,08,1, 12.0,1,1, 18.877, 10558.867, 454.191, 52911.494 25/07/17,08:29:36,08,08,1, 12.0,1,1, 18.877, 10558.878, 454.165, 52911.519 25/07/17,08:29:36,09,08,1, 12.0,1,1, 18.877, 10558.867, 454.197, 52911.490 25/07/17,08:29:36,10,08,1, 12.0,1,1, 18.877, 10558.879, 454.174, 52911.524 25/07/17,08:29:36,11,08,1, 12.0,1,1, 18.877, 10558.867, 454.135, 52911.504 25/07/17,08:29:36,12,08,1, 12.0,1,1, 18.877, 10558.900, 454.125, 52911.504 25/07/17,08:29:36,13,08,1, 12.0,1,1, 18.877, 10558.912, 454.152, 52911.535 25/07/17,08:29:36,14,08,1, 12.0,1,1, 18.877, 10558.874, 454.130, 52911.549 25/07/17,08:29:36,15,08,1, 12.0,1,1, 18.877, 10558.932, 454.120, 52911.504 25/07/17,08:29:36,16,08,1, 12.0,1,1, 18.877, 10558.913, 454.103, 52911.446 25/07/17,08:29:36,17,08,1, 12.0,1,1, 18.877, 10558.906, 454.080, 52911.453 25/07/17,08:29:36,18,08,1, 12.0,1,1, 18.877, 10558.938, 454.068, 52911.425 25/07/17,08:29:36,19,08,1, 12.0,1,1, 18.877, 10558.929, 454.094, 52911.463 25/07/17,08:29:37,00,10,1, 11.9,1,1, 18.878, 10558.928, 454.094, 52911.463 25/07/17,08:29:37,01,10,1, 11.9,1,1, 18.878, 10558.963, 454.073, 52911.447 25/07/17,08:29:37,02,10,1, 11.9,1,1, 18.878, 10558.970, 454.055, 52911.420 25/07/17,08:29:37,03,10,1, 11.9,1,1, 18.878, 10558.962, 454.038, 52911.396 25/07/17,08:29:37,04,10,1, 11.9,1,1, 18.878, 10558.948, 454.033, 52911.399 25/07/17,08:29:37,05,10,1, 11.9,1,1, 18.878, 10558.952, 454.050, 52911.386 25/07/17,08:29:37,06,10,1, 11.9,1,1, 18.878, 10558.983, 454.043, 52911.418 25/07/17,08:29:37,07,10,1, 11.9,1,1, 18.878, 10558.987, 454.019, 52911.407 25/07/17,08:29:37,08,10,1, 11.9,1,1, 18.878, 10559.008, 454.008, 52911.400 25/07/17,08:29:37,09,10,1, 11.9,1,1, 18.878, 10558.978, 454.003, 52911.317 25/07/17,08:29:37,10,10,1, 11.9,1,1, 18.878, 10559.016, 454.009, 52911.385 25/07/17,08:29:37,11,10,1, 11.9,1,1, 18.878, 10559.021, 454.006, 52911.407 25/07/17,08:29:37,12,10,1, 11.9,1,1, 18.878, 10559.029, 453.984, 52911.343 25/07/17,08:29:37,13,10,1, 11.9,1,1, 18.878, 10559.045, 453.979, 52911.343 25/07/17,08:29:37,14,10,1, 11.9,1,1, 18.878, 10559.043, 453.970, 52911.321 25/07/17,08:29:37,15,10,1, 11.9,1,1, 18.878, 10559.028, 453.961, 52911.296 25/07/17,08:29:37,16,10,1, 11.9,1,1, 18.878, 10559.034, 453.940, 52911.419 25/07/17,08:29:37,17,10,1, 11.9,1,1, 18.878, 10559.077, 453.949, 52911.328 25/07/17,08:29:37,18,10,1, 11.9,1,1, 18.878, 10559.062, 453.916, 52911.289 25/07/17,08:29:37,19,10,1, 11.9,1,1, 18.878, 10559.059, 453.913, 52911.326 25/07/17,08:29:38,00,08,1, 11.9,1,1, 18.878, 10559.053, 453.913, 52911.326 25/07/17,08:29:38,01,08,1, 11.9,1,1, 18.878, 10559.069, 453.930, 52911.326 25/07/17,08:29:38,02,08,1, 11.9,1,1, 18.878, 10559.074, 453.892, 52911.223 25/07/17,08:29:38,03,08,1, 11.9,1,1, 18.878, 10559.077, 453.878, 52911.342 25/07/17,08:29:38,04,08,1, 11.9,1,1, 18.878, 10559.074, 453.892, 52911.241 25/07/17,08:29:38,05,08,1, 11.9,1,1, 18.878, 10559.089, 453.893, 52911.343 25/07/17,08:29:38,06,08,1, 11.9,1,1, 18.878, 10559.106, 453.890, 52911.311 25/07/17,08:29:38,07,08,1, 11.9,1,1, 18.878, 10559.097, 453.896, 52911.337 25/07/17,08:29:38,08,08,1, 11.9,1,1, 18.878, 10559.125, 453.871, 52911.243 25/07/17,08:29:38,09,08,1, 11.9,1,1, 18.878, 10559.120, 453.857, 52911.281 25/07/17,08:29:38,10,08,1, 11.9,1,1, 18.878, 10559.132, 453.870, 52911.294 25/07/17,08:29:38,11,08,1, 11.9,1,1, 18.878, 10559.124, 453.880, 52911.323 25/07/17,08:29:38,12,08,1, 11.9,1,1, 18.878, 10559.146, 453.876, 52911.247 25/07/17,08:29:38,13,08,1, 11.9,1,1, 18.878, 10559.160, 453.849, 52911.234 25/07/17,08:29:38,14,08,1, 11.9,1,1, 18.878, 10559.169, 453.823, 52911.216 25/07/17,08:29:38,15,08,1, 11.9,1,1, 18.878, 10559.143, 453.813, 52911.267 25/07/17,08:29:38,16,08,1, 11.9,1,1, 18.878, 10559.185, 453.834, 52911.254 25/07/17,08:29:38,17,08,1, 11.9,1,1, 18.878, 10559.181, 453.832, 52911.249 25/07/17,08:29:38,18,08,1, 11.9,1,1, 18.878, 10559.204, 453.808, 52911.234 25/07/17,08:29:38,19,08,1, 11.9,1,1, 18.878, 10559.172, 453.795, 52911.265 25/07/17,08:29:39,00,10,1, 12.0,1,1, 18.879, 10559.170, 453.795, 52911.265 25/07/17,08:29:39,01,10,1, 12.0,1,1, 18.879, 10559.195, 453.814, 52911.263 25/07/17,08:29:39,02,10,1, 12.0,1,1, 18.879, 10559.198, 453.805, 52911.293 25/07/17,08:29:39,03,10,1, 12.0,1,1, 18.879, 10559.216, 453.785, 52911.300 25/07/17,08:29:39,04,10,1, 12.0,1,1, 18.879, 10559.223, 453.774, 52911.250 25/07/17,08:29:39,05,10,1, 12.0,1,1, 18.879, 10559.190, 453.758, 52911.175 25/07/17,08:29:39,06,10,1, 12.0,1,1, 18.879, 10559.218, 453.775, 52911.248 25/07/17,08:29:39,07,10,1, 12.0,1,1, 18.879, 10559.227, 453.780, 52911.177 25/07/17,08:29:39,08,10,1, 12.0,1,1, 18.879, 10559.247, 453.765, 52911.277 25/07/17,08:29:39,09,10,1, 12.0,1,1, 18.879, 10559.258, 453.731, 52911.150 25/07/17,08:29:39,10,10,1, 12.0,1,1, 18.879, 10559.246, 453.744, 52911.266 25/07/17,08:29:39,11,10,1, 12.0,1,1, 18.879, 10559.247, 453.740, 52911.203 25/07/17,08:29:39,12,10,1, 12.0,1,1, 18.879, 10559.235, 453.728, 52911.195 25/07/17,08:29:39,13,10,1, 12.0,1,1, 18.879, 10559.280, 453.729, 52911.207 25/07/17,08:29:39,14,10,1, 12.0,1,1, 18.879, 10559.279, 453.713, 52911.144 25/07/17,08:29:39,15,10,1, 12.0,1,1, 18.879, 10559.285, 453.687, 52911.116 25/07/17,08:29:39,16,10,1, 12.0,1,1, 18.879, 10559.286, 453.710, 52911.136 25/07/17,08:29:39,17,10,1, 12.0,1,1, 18.879, 10559.290, 453.716, 52911.133 25/07/17,08:29:39,18,10,1, 12.0,1,1, 18.879, 10559.300, 453.694, 52911.155 25/07/17,08:29:39,19,10,1, 12.0,1,1, 18.879, 10559.306, 453.687, 52911.135 25/07/17,08:29:40,00,08,1, 11.8,1,1, 18.879, 10559.304, 453.687, 52911.135 25/07/17,08:29:40,01,08,1, 11.8,1,1, 18.879, 10559.314, 453.675, 52911.086 25/07/17,08:29:40,02,08,1, 11.8,1,1, 18.879, 10559.308, 453.668, 52911.140 25/07/17,08:29:40,03,08,1, 11.8,1,1, 18.879, 10559.330, 453.676, 52911.238 25/07/17,08:29:40,04,08,1, 11.8,1,1, 18.879, 10559.328, 453.664, 52911.130 25/07/17,08:29:40,05,08,1, 11.8,1,1, 18.879, 10559.335, 453.644, 52911.105 25/07/17,08:29:40,06,08,1, 11.8,1,1, 18.879, 10559.348, 453.654, 52911.188 25/07/17,08:29:40,07,08,1, 11.8,1,1, 18.879, 10559.348, 453.632, 52911.085 25/07/17,08:29:40,08,08,1, 11.8,1,1, 18.879, 10559.381, 453.640, 52911.213 25/07/17,08:29:40,09,08,1, 11.8,1,1, 18.879, 10559.359, 453.611, 52911.123 25/07/17,08:29:40,10,08,1, 11.8,1,1, 18.879, 10559.360, 453.587, 52911.164 25/07/17,08:29:40,11,08,1, 11.8,1,1, 18.879, 10559.384, 453.614, 52911.151 25/07/17,08:29:40,12,08,1, 11.8,1,1, 18.879, 10559.383, 453.583, 52911.127 25/07/17,08:29:40,13,08,1, 11.8,1,1, 18.879, 10559.409, 453.623, 52911.082 25/07/17,08:29:40,14,08,1, 11.8,1,1, 18.879, 10559.396, 453.600, 52911.128 25/07/17,08:29:40,15,08,1, 11.8,1,1, 18.879, 10559.396, 453.572, 52911.177 25/07/17,08:29:40,16,08,1, 11.8,1,1, 18.879, 10559.377, 453.578, 52911.077 25/07/17,08:29:40,17,08,1, 11.8,1,1, 18.879, 10559.367, 453.598, 52911.084 25/07/17,08:29:40,18,08,1, 11.8,1,1, 18.879, 10559.385, 453.592, 52911.182 25/07/17,08:29:40,19,08,1, 11.8,1,1, 18.879, 10559.427, 453.575, 52911.187 25/07/17,08:29:41,00,08,1, 11.9,1,1, 18.878, 10559.421, 453.575, 52911.187 25/07/17,08:29:41,01,08,1, 11.9,1,1, 18.878, 10559.411, 453.548, 52911.062 25/07/17,08:29:41,02,08,1, 11.9,1,1, 18.878, 10559.431, 453.567, 52911.115 25/07/17,08:29:41,03,08,1, 11.9,1,1, 18.878, 10559.449, 453.547, 52911.090 25/07/17,08:29:41,04,08,1, 11.9,1,1, 18.878, 10559.449, 453.525, 52911.053 25/07/17,08:29:41,05,08,1, 11.9,1,1, 18.878, 10559.459, 453.512, 52911.051 25/07/17,08:29:41,06,08,1, 11.9,1,1, 18.878, 10559.447, 453.533, 52911.101 25/07/17,08:29:41,07,08,1, 11.9,1,1, 18.878, 10559.473, 453.533, 52911.101 25/07/17,08:29:41,08,08,1, 11.9,1,1, 18.878, 10559.493, 453.524, 52911.127 25/07/17,08:29:41,09,08,1, 11.9,1,1, 18.878, 10559.499, 453.498, 52911.070 25/07/17,08:29:41,10,08,1, 11.9,1,1, 18.878, 10559.463, 453.482, 52911.033 25/07/17,08:29:41,11,08,1, 11.9,1,1, 18.878, 10559.482, 453.502, 52911.087 25/07/17,08:29:41,12,08,1, 11.9,1,1, 18.878, 10559.495, 453.504, 52911.103 25/07/17,08:29:41,13,08,1, 11.9,1,1, 18.878, 10559.521, 453.485, 52911.107 25/07/17,08:29:41,14,08,1, 11.9,1,1, 18.878, 10559.505, 453.455, 52911.021 25/07/17,08:29:41,15,08,1, 11.9,1,1, 18.878, 10559.491, 453.446, 52910.979 25/07/17,08:29:41,16,08,1, 11.9,1,1, 18.878, 10559.542, 453.465, 52911.042 25/07/17,08:29:41,17,08,1, 11.9,1,1, 18.878, 10559.537, 453.453, 52911.049 25/07/17,08:29:41,18,08,1, 11.9,1,1, 18.878, 10559.548, 453.467, 52911.063 25/07/17,08:29:41,19,08,1, 11.9,1,1, 18.878, 10559.563, 453.412, 52911.019 25/07/17,08:29:42,00,09,1, 11.9,1,1, 18.875, 10559.562, 453.412, 52911.019 25/07/17,08:29:42,01,09,1, 11.9,1,1, 18.875, 10559.551, 453.441, 52911.075 25/07/17,08:29:42,02,09,1, 11.9,1,1, 18.875, 10559.556, 453.427, 52911.046 25/07/17,08:29:42,03,09,1, 11.9,1,1, 18.875, 10559.585, 453.409, 52911.027 25/07/17,08:29:42,04,09,1, 11.9,1,1, 18.875, 10559.570, 453.386, 52910.997 25/07/17,08:29:42,05,09,1, 11.9,1,1, 18.875, 10559.587, 453.364, 52910.967 25/07/17,08:29:42,06,09,1, 11.9,1,1, 18.875, 10559.565, 453.404, 52910.982 25/07/17,08:29:42,07,09,1, 11.9,1,1, 18.875, 10559.614, 453.405, 52911.001 25/07/17,08:29:42,08,09,1, 11.9,1,1, 18.875, 10559.610, 453.365, 52910.977 25/07/17,08:29:42,09,09,1, 11.9,1,1, 18.875, 10559.615, 453.356, 52910.956 25/07/17,08:29:42,10,09,1, 11.9,1,1, 18.875, 10559.608, 453.355, 52910.987 25/07/17,08:29:42,11,09,1, 11.9,1,1, 18.875, 10559.613, 453.355, 52910.951 25/07/17,08:29:42,12,09,1, 11.9,1,1, 18.875, 10559.634, 453.362, 52910.987 25/07/17,08:29:42,13,09,1, 11.9,1,1, 18.875, 10559.654, 453.348, 52911.038 25/07/17,08:29:42,14,09,1, 11.9,1,1, 18.875, 10559.659, 453.312, 52910.969 25/07/17,08:29:42,15,09,1, 11.9,1,1, 18.875, 10559.658, 453.318, 52910.967 25/07/17,08:29:42,16,09,1, 11.9,1,1, 18.875, 10559.662, 453.359, 52910.999 25/07/17,08:29:42,17,09,1, 11.9,1,1, 18.875, 10559.684, 453.339, 52910.961 25/07/17,08:29:42,18,09,1, 11.9,1,1, 18.875, 10559.719, 453.300, 52910.983 25/07/17,08:29:42,19,09,1, 11.9,1,1, 18.875, 10559.702, 453.281, 52910.967 25/07/17,08:29:43,00,10,1, 11.9,1,1, 18.877, 10559.696, 453.281, 52910.967 25/07/17,08:29:43,01,10,1, 11.9,1,1, 18.877, 10559.709, 453.307, 52910.990 25/07/17,08:29:43,02,10,1, 11.9,1,1, 18.877, 10559.728, 453.299, 52911.020 25/07/17,08:29:43,03,10,1, 11.9,1,1, 18.877, 10559.698, 453.287, 52910.959 25/07/17,08:29:43,04,10,1, 11.9,1,1, 18.877, 10559.720, 453.285, 52910.998 25/07/17,08:29:43,05,10,1, 11.9,1,1, 18.877, 10559.724, 453.295, 52910.957 25/07/17,08:29:43,06,10,1, 11.9,1,1, 18.877, 10559.747, 453.281, 52910.958 25/07/17,08:29:43,07,10,1, 11.9,1,1, 18.877, 10559.783, 453.292, 52910.945 25/07/17,08:29:43,08,10,1, 11.9,1,1, 18.877, 10559.781, 453.269, 52910.963 25/07/17,08:29:43,09,10,1, 11.9,1,1, 18.877, 10559.760, 453.252, 52910.878 25/07/17,08:29:43,10,10,1, 11.9,1,1, 18.877, 10559.794, 453.269, 52910.933 25/07/17,08:29:43,11,10,1, 11.9,1,1, 18.877, 10559.795, 453.297, 52910.993 25/07/17,08:29:43,12,10,1, 11.9,1,1, 18.877, 10559.807, 453.261, 52910.988 25/07/17,08:29:43,13,10,1, 11.9,1,1, 18.877, 10559.820, 453.238, 52910.915 25/07/17,08:29:43,14,10,1, 11.9,1,1, 18.877, 10559.814, 453.258, 52910.946 25/07/17,08:29:43,15,10,1, 11.9,1,1, 18.877, 10559.818, 453.244, 52910.915 25/07/17,08:29:43,16,10,1, 11.9,1,1, 18.877, 10559.826, 453.256, 52910.980 25/07/17,08:29:43,17,10,1, 11.9,1,1, 18.877, 10559.837, 453.223, 52910.935 25/07/17,08:29:43,18,10,1, 11.9,1,1, 18.877, 10559.851, 453.192, 52910.944 25/07/17,08:29:43,19,10,1, 11.9,1,1, 18.877, 10559.849, 453.226, 52910.934 25/07/17,08:29:44,00,08,1, 11.9,1,1, 18.876, 10559.846, 453.226, 52910.934 25/07/17,08:29:44,01,08,1, 11.9,1,1, 18.876, 10559.881, 453.195, 52910.968 25/07/17,08:29:44,02,08,1, 11.9,1,1, 18.876, 10559.886, 453.172, 52910.914 25/07/17,08:29:44,03,08,1, 11.9,1,1, 18.876, 10559.902, 453.196, 52910.947 25/07/17,08:29:44,04,08,1, 11.9,1,1, 18.876, 10559.873, 453.213, 52910.933 25/07/17,08:29:44,05,08,1, 11.9,1,1, 18.876, 10559.900, 453.225, 52910.938 25/07/17,08:29:44,06,08,1, 11.9,1,1, 18.876, 10559.927, 453.175, 52910.900 25/07/17,08:29:44,07,08,1, 11.9,1,1, 18.876, 10559.923, 453.165, 52910.932 25/07/17,08:29:44,08,08,1, 11.9,1,1, 18.876, 10559.936, 453.183, 52910.867 25/07/17,08:29:44,09,08,1, 11.9,1,1, 18.876, 10559.930, 453.170, 52910.952 25/07/17,08:29:44,10,08,1, 11.9,1,1, 18.876, 10559.910, 453.139, 52910.837 25/07/17,08:29:44,11,08,1, 11.9,1,1, 18.876, 10559.968, 453.131, 52910.884 25/07/17,08:29:44,12,08,1, 11.9,1,1, 18.876, 10559.933, 453.143, 52910.908 25/07/17,08:29:44,13,08,1, 11.9,1,1, 18.876, 10559.970, 453.163, 52910.827 25/07/17,08:29:44,14,08,1, 11.9,1,1, 18.876, 10559.983, 453.154, 52910.896 25/07/17,08:29:44,15,08,1, 11.9,1,1, 18.876, 10559.990, 453.131, 52910.864 25/07/17,08:29:44,16,08,1, 11.9,1,1, 18.876, 10559.998, 453.119, 52910.832 25/07/17,08:29:44,17,08,1, 11.9,1,1, 18.876, 10559.976, 453.102, 52910.817 25/07/17,08:29:44,18,08,1, 11.9,1,1, 18.876, 10559.992, 453.115, 52910.818 25/07/17,08:29:44,19,08,1, 11.9,1,1, 18.876, 10559.985, 453.094, 52910.918 25/07/17,08:29:45,00,09,1, 12.0,1,1, 18.880, 10559.980, 453.094, 52910.918 25/07/17,08:29:45,01,09,1, 12.0,1,1, 18.880, 10560.009, 453.073, 52910.819 25/07/17,08:29:45,02,09,1, 12.0,1,1, 18.880, 10560.003, 453.077, 52910.808 25/07/17,08:29:45,03,09,1, 12.0,1,1, 18.880, 10559.989, 453.074, 52910.848 25/07/17,08:29:45,04,09,1, 12.0,1,1, 18.880, 10560.038, 453.082, 52910.878 25/07/17,08:29:45,05,09,1, 12.0,1,1, 18.880, 10560.042, 453.053, 52910.838 25/07/17,08:29:45,06,09,1, 12.0,1,1, 18.880, 10560.029, 453.047, 52910.852 25/07/17,08:29:45,07,09,1, 12.0,1,1, 18.880, 10560.023, 453.045, 52910.834 25/07/17,08:29:45,08,09,1, 12.0,1,1, 18.880, 10560.051, 453.063, 52910.866 25/07/17,08:29:45,09,09,1, 12.0,1,1, 18.880, 10560.076, 453.058, 52910.870 25/07/17,08:29:45,10,09,1, 12.0,1,1, 18.880, 10560.077, 453.037, 52910.815 25/07/17,08:29:45,11,09,1, 12.0,1,1, 18.880, 10560.081, 453.012, 52910.783 25/07/17,08:29:45,12,09,1, 12.0,1,1, 18.880, 10560.098, 453.048, 52910.832 25/07/17,08:29:45,13,09,1, 12.0,1,1, 18.880, 10560.105, 453.027, 52910.810 25/07/17,08:29:45,14,09,1, 12.0,1,1, 18.880, 10560.093, 452.996, 52910.864 25/07/17,08:29:45,15,09,1, 12.0,1,1, 18.880, 10560.098, 453.002, 52910.853 25/07/17,08:29:45,16,09,1, 12.0,1,1, 18.880, 10560.099, 452.996, 52910.805 25/07/17,08:29:45,17,09,1, 12.0,1,1, 18.880, 10560.112, 453.000, 52910.778 25/07/17,08:29:45,18,09,1, 12.0,1,1, 18.880, 10560.126, 452.985, 52910.838 25/07/17,08:29:45,19,09,1, 12.0,1,1, 18.880, 10560.119, 452.977, 52910.846 25/07/17,08:29:46,00,09,1, 12.0,1,1, 18.882, 10560.113, 452.977, 52910.846 25/07/17,08:29:46,01,09,1, 12.0,1,1, 18.882, 10560.128, 452.967, 52910.769 25/07/17,08:29:46,02,09,1, 12.0,1,1, 18.882, 10560.133, 452.979, 52910.830 25/07/17,08:29:46,03,09,1, 12.0,1,1, 18.882, 10560.171, 452.948, 52910.824 25/07/17,08:29:46,04,09,1, 12.0,1,1, 18.882, 10560.187, 452.921, 52910.830 25/07/17,08:29:46,05,09,1, 12.0,1,1, 18.882, 10560.151, 452.948, 52910.860 25/07/17,08:29:46,06,09,1, 12.0,1,1, 18.882, 10560.161, 452.948, 52910.806 25/07/17,08:29:46,07,09,1, 12.0,1,1, 18.882, 10560.170, 452.948, 52910.830 25/07/17,08:29:46,08,09,1, 12.0,1,1, 18.882, 10560.204, 452.899, 52910.786 25/07/17,08:29:46,09,09,1, 12.0,1,1, 18.882, 10560.189, 452.881, 52910.715 25/07/17,08:29:46,10,09,1, 12.0,1,1, 18.882, 10560.186, 452.912, 52910.807 25/07/17,08:29:46,11,09,1, 12.0,1,1, 18.882, 10560.178, 452.927, 52910.850 25/07/17,08:29:46,12,09,1, 12.0,1,1, 18.882, 10560.195, 452.897, 52910.789 25/07/17,08:29:46,13,09,1, 12.0,1,1, 18.882, 10560.224, 452.881, 52910.742 25/07/17,08:29:46,14,09,1, 12.0,1,1, 18.882, 10560.234, 452.868, 52910.756 25/07/17,08:29:46,15,09,1, 12.0,1,1, 18.882, 10560.208, 452.896, 52910.838 25/07/17,08:29:46,16,09,1, 12.0,1,1, 18.882, 10560.250, 452.913, 52910.727 25/07/17,08:29:46,17,09,1, 12.0,1,1, 18.882, 10560.235, 452.865, 52910.796 25/07/17,08:29:46,18,09,1, 12.0,1,1, 18.882, 10560.246, 452.868, 52910.714 25/07/17,08:29:46,19,09,1, 12.0,1,1, 18.882, 10560.240, 452.892, 52910.811 25/07/17,08:29:47,00,09,1, 12.0,1,1, 18.880, 10560.238, 452.892, 52910.811 25/07/17,08:29:47,01,09,1, 12.0,1,1, 18.880, 10560.221, 452.893, 52910.839 25/07/17,08:29:47,02,09,1, 12.0,1,1, 18.880, 10560.262, 452.841, 52910.828 25/07/17,08:29:47,03,09,1, 12.0,1,1, 18.880, 10560.248, 452.855, 52910.817 25/07/17,08:29:47,04,09,1, 12.0,1,1, 18.880, 10560.235, 452.871, 52910.728 25/07/17,08:29:47,05,09,1, 12.0,1,1, 18.880, 10560.277, 452.857, 52910.800 25/07/17,08:29:47,06,09,1, 12.0,1,1, 18.880, 10560.286, 452.824, 52910.721 25/07/17,08:29:47,07,09,1, 12.0,1,1, 18.880, 10560.284, 452.847, 52910.782 25/07/17,08:29:47,08,09,1, 12.0,1,1, 18.880, 10560.256, 452.840, 52910.729 25/07/17,08:29:47,09,09,1, 12.0,1,1, 18.880, 10560.289, 452.836, 52910.812 25/07/17,08:29:47,10,09,1, 12.0,1,1, 18.880, 10560.307, 452.817, 52910.728 25/07/17,08:29:47,11,09,1, 12.0,1,1, 18.880, 10560.306, 452.813, 52910.762 25/07/17,08:29:47,12,09,1, 12.0,1,1, 18.880, 10560.305, 452.811, 52910.767 25/07/17,08:29:47,13,09,1, 12.0,1,1, 18.880, 10560.276, 452.835, 52910.798 25/07/17,08:29:47,14,09,1, 12.0,1,1, 18.880, 10560.323, 452.830, 52910.770 25/07/17,08:29:47,15,09,1, 12.0,1,1, 18.880, 10560.311, 452.793, 52910.760 25/07/17,08:29:47,16,09,1, 12.0,1,1, 18.880, 10560.314, 452.780, 52910.676 25/07/17,08:29:47,17,09,1, 12.0,1,1, 18.880, 10560.306, 452.795, 52910.711 25/07/17,08:29:47,18,09,1, 12.0,1,1, 18.880, 10560.307, 452.806, 52910.789 25/07/17,08:29:47,19,09,1, 12.0,1,1, 18.880, 10560.356, 452.792, 52910.702 25/07/17,08:29:48,00,09,1, 11.9,1,1, 18.877, 10560.355, 452.792, 52910.702 25/07/17,08:29:48,01,09,1, 11.9,1,1, 18.877, 10560.334, 452.779, 52910.722 25/07/17,08:29:48,02,09,1, 11.9,1,1, 18.877, 10560.285, 452.819, 52910.842 25/07/17,08:29:48,03,09,1, 11.9,1,1, 18.877, 10560.384, 452.757, 52910.698 25/07/17,08:29:48,04,09,1, 11.9,1,1, 18.877, 10560.363, 452.743, 52910.638 25/07/17,08:29:48,05,09,1, 11.9,1,1, 18.877, 10560.346, 452.727, 52910.727 25/07/17,08:29:48,06,09,1, 11.9,1,1, 18.877, 10560.353, 452.742, 52910.750 25/07/17,08:29:48,07,09,1, 11.9,1,1, 18.877, 10560.329, 452.754, 52910.861 25/07/17,08:29:48,08,09,1, 11.9,1,1, 18.877, 10560.345, 452.726, 52910.687 25/07/17,08:29:48,09,09,1, 11.9,1,1, 18.877, 10560.353, 452.708, 52910.689 25/07/17,08:29:48,10,09,1, 11.9,1,1, 18.877, 10560.342, 452.717, 52910.739 25/07/17,08:29:48,11,09,1, 11.9,1,1, 18.877, 10560.379, 452.725, 52910.706 25/07/17,08:29:48,12,09,1, 11.9,1,1, 18.877, 10560.373, 452.725, 52910.794 25/07/17,08:29:48,13,09,1, 11.9,1,1, 18.877, 10560.386, 452.716, 52910.751 25/07/17,08:29:48,14,09,1, 11.9,1,1, 18.877, 10560.365, 452.689, 52910.699 25/07/17,08:29:48,15,09,1, 11.9,1,1, 18.877, 10560.379, 452.709, 52910.736 25/07/17,08:29:48,16,09,1, 11.9,1,1, 18.877, 10560.399, 452.704, 52910.776 25/07/17,08:29:48,17,09,1, 11.9,1,1, 18.877, 10560.387, 452.667, 52910.764 25/07/17,08:29:48,18,09,1, 11.9,1,1, 18.877, 10560.391, 452.694, 52910.741 25/07/17,08:29:48,19,09,1, 11.9,1,1, 18.877, 10560.399, 452.683, 52910.652 25/07/17,08:29:49,00,09,1, 11.9,1,1, 18.879, 10560.397, 452.683, 52910.652 25/07/17,08:29:49,01,09,1, 11.9,1,1, 18.879, 10560.416, 452.652, 52910.670 25/07/17,08:29:49,02,09,1, 11.9,1,1, 18.879, 10560.397, 452.626, 52910.700 25/07/17,08:29:49,03,09,1, 11.9,1,1, 18.879, 10560.420, 452.645, 52910.689 25/07/17,08:29:49,04,09,1, 11.9,1,1, 18.879, 10560.411, 452.634, 52910.654 25/07/17,08:29:49,05,09,1, 11.9,1,1, 18.879, 10560.408, 452.627, 52910.731 25/07/17,08:29:49,06,09,1, 11.9,1,1, 18.879, 10560.401, 452.601, 52910.659 25/07/17,08:29:49,07,09,1, 11.9,1,1, 18.879, 10560.433, 452.598, 52910.625 25/07/17,08:29:49,08,09,1, 11.9,1,1, 18.879, 10560.426, 452.620, 52910.623 25/07/17,08:29:49,09,09,1, 11.9,1,1, 18.879, 10560.440, 452.602, 52910.735 25/07/17,08:29:49,10,09,1, 11.9,1,1, 18.879, 10560.458, 452.595, 52910.687 25/07/17,08:29:49,11,09,1, 11.9,1,1, 18.879, 10560.469, 452.592, 52910.672 25/07/17,08:29:49,12,09,1, 11.9,1,1, 18.879, 10560.442, 452.611, 52910.727 25/07/17,08:29:49,13,09,1, 11.9,1,1, 18.879, 10560.451, 452.601, 52910.744 25/07/17,08:29:49,14,09,1, 11.9,1,1, 18.879, 10560.473, 452.573, 52910.773 25/07/17,08:29:49,15,09,1, 11.9,1,1, 18.879, 10560.468, 452.559, 52910.710 25/07/17,08:29:49,16,09,1, 11.9,1,1, 18.879, 10560.468, 452.548, 52910.682 25/07/17,08:29:49,17,09,1, 11.9,1,1, 18.879, 10560.479, 452.564, 52910.680 25/07/17,08:29:49,18,09,1, 11.9,1,1, 18.879, 10560.460, 452.525, 52910.644 25/07/17,08:29:49,19,09,1, 11.9,1,1, 18.879, 10560.490, 452.514, 52910.741 25/07/17,08:29:50,00,09,1, 11.9,1,1, 18.882, 10560.489, 452.514, 52910.741 25/07/17,08:29:50,01,09,1, 11.9,1,1, 18.882, 10560.485, 452.508, 52910.747 25/07/17,08:29:50,02,09,1, 11.9,1,1, 18.882, 10560.488, 452.520, 52910.668 25/07/17,08:29:50,03,09,1, 11.9,1,1, 18.882, 10560.508, 452.463, 52910.632 25/07/17,08:29:50,04,09,1, 11.9,1,1, 18.882, 10560.517, 452.473, 52910.692 25/07/17,08:29:50,05,09,1, 11.9,1,1, 18.882, 10560.505, 452.467, 52910.627 25/07/17,08:29:50,06,09,1, 11.9,1,1, 18.882, 10560.497, 452.463, 52910.642 25/07/17,08:29:50,07,09,1, 11.9,1,1, 18.882, 10560.484, 452.473, 52910.666 25/07/17,08:29:50,08,09,1, 11.9,1,1, 18.882, 10560.523, 452.414, 52910.646 25/07/17,08:29:50,09,09,1, 11.9,1,1, 18.882, 10560.523, 452.425, 52910.634 25/07/17,08:29:50,10,09,1, 11.9,1,1, 18.882, 10560.516, 452.457, 52910.669 25/07/17,08:29:50,11,09,1, 11.9,1,1, 18.882, 10560.531, 452.432, 52910.682 25/07/17,08:29:50,12,09,1, 11.9,1,1, 18.882, 10560.537, 452.385, 52910.620 25/07/17,08:29:50,13,09,1, 11.9,1,1, 18.882, 10560.517, 452.402, 52910.669 25/07/17,08:29:50,14,09,1, 11.9,1,1, 18.882, 10560.527, 452.404, 52910.662 25/07/17,08:29:50,15,09,1, 11.9,1,1, 18.882, 10560.525, 452.391, 52910.642 25/07/17,08:29:50,16,09,1, 11.9,1,1, 18.882, 10560.519, 452.396, 52910.724 25/07/17,08:29:50,17,09,1, 11.9,1,1, 18.882, 10560.528, 452.378, 52910.672 25/07/17,08:29:50,18,09,1, 11.9,1,1, 18.882, 10560.535, 452.400, 52910.617 25/07/17,08:29:50,19,09,1, 11.9,1,1, 18.882, 10560.537, 452.373, 52910.683 25/07/17,08:29:51,00,09,1, 11.9,1,1, 18.881, 10560.530, 452.373, 52910.683 25/07/17,08:29:51,01,09,1, 11.9,1,1, 18.881, 10560.525, 452.393, 52910.641 25/07/17,08:29:51,02,09,1, 11.9,1,1, 18.881, 10560.522, 452.353, 52910.680 25/07/17,08:29:51,03,09,1, 11.9,1,1, 18.881, 10560.529, 452.365, 52910.666 25/07/17,08:29:51,04,09,1, 11.9,1,1, 18.881, 10560.561, 452.324, 52910.657 25/07/17,08:29:51,05,09,1, 11.9,1,1, 18.881, 10560.517, 452.349, 52910.691 25/07/17,08:29:51,06,09,1, 11.9,1,1, 18.881, 10560.523, 452.321, 52910.609 25/07/17,08:29:51,07,09,1, 11.9,1,1, 18.881, 10560.546, 452.340, 52910.634 25/07/17,08:29:51,08,09,1, 11.9,1,1, 18.881, 10560.558, 452.319, 52910.604 25/07/17,08:29:51,09,09,1, 11.9,1,1, 18.881, 10560.541, 452.292, 52910.582 25/07/17,08:29:51,10,09,1, 11.9,1,1, 18.881, 10560.536, 452.302, 52910.629 25/07/17,08:29:51,11,09,1, 11.9,1,1, 18.881, 10560.557, 452.328, 52910.702 25/07/17,08:29:51,12,09,1, 11.9,1,1, 18.881, 10560.563, 452.282, 52910.675 25/07/17,08:29:51,13,09,1, 11.9,1,1, 18.881, 10560.565, 452.288, 52910.673 25/07/17,08:29:51,14,09,1, 11.9,1,1, 18.881, 10560.568, 452.279, 52910.659 25/07/17,08:29:51,15,09,1, 11.9,1,1, 18.881, 10560.575, 452.306, 52910.657 25/07/17,08:29:51,16,09,1, 11.9,1,1, 18.881, 10560.554, 452.298, 52910.610 25/07/17,08:29:51,17,09,1, 11.9,1,1, 18.881, 10560.563, 452.230, 52910.616 25/07/17,08:29:51,18,09,1, 11.9,1,1, 18.881, 10560.554, 452.239, 52910.647 25/07/17,08:29:51,19,09,1, 11.9,1,1, 18.881, 10560.563, 452.262, 52910.579 25/07/17,08:29:52,00,09,1, 11.9,1,1, 18.878, 10560.555, 452.262, 52910.579 25/07/17,08:29:52,01,09,1, 11.9,1,1, 18.878, 10560.544, 452.223, 52910.569 25/07/17,08:29:52,02,09,1, 11.9,1,1, 18.878, 10560.553, 452.203, 52910.537 25/07/17,08:29:52,03,09,1, 11.9,1,1, 18.878, 10560.545, 452.249, 52910.649 25/07/17,08:29:52,04,09,1, 11.9,1,1, 18.878, 10560.565, 452.208, 52910.626 25/07/17,08:29:52,05,09,1, 11.9,1,1, 18.878, 10560.573, 452.194, 52910.591 25/07/17,08:29:52,06,09,1, 11.9,1,1, 18.878, 10560.571, 452.196, 52910.709 25/07/17,08:29:52,07,09,1, 11.9,1,1, 18.878, 10560.585, 452.197, 52910.646 25/07/17,08:29:52,08,09,1, 11.9,1,1, 18.878, 10560.581, 452.208, 52910.689 25/07/17,08:29:52,09,09,1, 11.9,1,1, 18.878, 10560.570, 452.184, 52910.642 25/07/17,08:29:52,10,09,1, 11.9,1,1, 18.878, 10560.596, 452.148, 52910.703 25/07/17,08:29:52,11,09,1, 11.9,1,1, 18.878, 10560.593, 452.158, 52910.697 25/07/17,08:29:52,12,09,1, 11.9,1,1, 18.878, 10560.578, 452.178, 52910.650 25/07/17,08:29:52,13,09,1, 11.9,1,1, 18.878, 10560.574, 452.135, 52910.620 25/07/17,08:29:52,14,09,1, 11.9,1,1, 18.878, 10560.581, 452.125, 52910.676 25/07/17,08:29:52,15,09,1, 11.9,1,1, 18.878, 10560.560, 452.139, 52910.673 25/07/17,08:29:52,16,09,1, 11.9,1,1, 18.878, 10560.584, 452.126, 52910.629 25/07/17,08:29:52,17,09,1, 11.9,1,1, 18.878, 10560.614, 452.147, 52910.681 25/07/17,08:29:52,18,09,1, 11.9,1,1, 18.878, 10560.601, 452.102, 52910.566 25/07/17,08:29:52,19,09,1, 11.9,1,1, 18.878, 10560.601, 452.129, 52910.608 25/07/17,08:29:53,00,09,1, 11.9,1,1, 18.880, 10560.597, 452.129, 52910.608 25/07/17,08:29:53,01,09,1, 11.9,1,1, 18.880, 10560.608, 452.125, 52910.630 25/07/17,08:29:53,02,09,1, 11.9,1,1, 18.880, 10560.591, 452.096, 52910.585 25/07/17,08:29:53,03,09,1, 11.9,1,1, 18.880, 10560.585, 452.090, 52910.542 25/07/17,08:29:53,04,09,1, 11.9,1,1, 18.880, 10560.584, 452.092, 52910.586 25/07/17,08:29:53,05,09,1, 11.9,1,1, 18.880, 10560.563, 452.069, 52910.602 25/07/17,08:29:53,06,09,1, 11.9,1,1, 18.880, 10560.565, 452.053, 52910.654 25/07/17,08:29:53,07,09,1, 11.9,1,1, 18.880, 10560.574, 452.063, 52910.614 25/07/17,08:29:53,08,09,1, 11.9,1,1, 18.880, 10560.570, 452.066, 52910.576 25/07/17,08:29:53,09,09,1, 11.9,1,1, 18.880, 10560.566, 452.078, 52910.588 25/07/17,08:29:53,10,09,1, 11.9,1,1, 18.880, 10560.559, 452.034, 52910.630 25/07/17,08:29:53,11,09,1, 11.9,1,1, 18.880, 10560.596, 452.057, 52910.555 25/07/17,08:29:53,12,09,1, 11.9,1,1, 18.880, 10560.577, 452.059, 52910.624 25/07/17,08:29:53,13,09,1, 11.9,1,1, 18.880, 10560.571, 452.053, 52910.663 25/07/17,08:29:53,14,09,1, 11.9,1,1, 18.880, 10560.611, 452.025, 52910.580 25/07/17,08:29:53,15,09,1, 11.9,1,1, 18.880, 10560.576, 452.026, 52910.564 25/07/17,08:29:53,16,09,1, 11.9,1,1, 18.880, 10560.580, 452.035, 52910.563 25/07/17,08:29:53,17,09,1, 11.9,1,1, 18.880, 10560.598, 452.015, 52910.600 25/07/17,08:29:53,18,09,1, 11.9,1,1, 18.880, 10560.567, 452.007, 52910.626 25/07/17,08:29:53,19,09,1, 11.9,1,1, 18.880, 10560.627, 451.990, 52910.632 25/07/17,08:29:54,00,09,1, 11.9,1,1, 18.881, 10560.622, 451.990, 52910.632 25/07/17,08:29:54,01,09,1, 11.9,1,1, 18.881, 10560.563, 452.006, 52910.655 25/07/17,08:29:54,02,09,1, 11.9,1,1, 18.881, 10560.627, 451.946, 52910.558 25/07/17,08:29:54,03,09,1, 11.9,1,1, 18.881, 10560.580, 451.964, 52910.581 25/07/17,08:29:54,04,09,1, 11.9,1,1, 18.881, 10560.560, 451.970, 52910.615 25/07/17,08:29:54,05,09,1, 11.9,1,1, 18.881, 10560.590, 451.934, 52910.579 25/07/17,08:29:54,06,09,1, 11.9,1,1, 18.881, 10560.592, 451.941, 52910.550 25/07/17,08:29:54,07,09,1, 11.9,1,1, 18.881, 10560.593, 451.938, 52910.533 25/07/17,08:29:54,08,09,1, 11.9,1,1, 18.881, 10560.619, 451.955, 52910.635 25/07/17,08:29:54,09,09,1, 11.9,1,1, 18.881, 10560.618, 451.912, 52910.555 25/07/17,08:29:54,10,09,1, 11.9,1,1, 18.881, 10560.620, 451.900, 52910.613 25/07/17,08:29:54,11,09,1, 11.9,1,1, 18.881, 10560.562, 451.917, 52910.544 25/07/17,08:29:54,12,09,1, 11.9,1,1, 18.881, 10560.621, 451.918, 52910.580 25/07/17,08:29:54,13,09,1, 11.9,1,1, 18.881, 10560.599, 451.917, 52910.578 25/07/17,08:29:54,14,09,1, 11.9,1,1, 18.881, 10560.615, 451.890, 52910.600 25/07/17,08:29:54,15,09,1, 11.9,1,1, 18.881, 10560.601, 451.910, 52910.612 25/07/17,08:29:54,16,09,1, 11.9,1,1, 18.881, 10560.590, 451.890, 52910.631 25/07/17,08:29:54,17,09,1, 11.9,1,1, 18.881, 10560.605, 451.901, 52910.546 25/07/17,08:29:54,18,09,1, 11.9,1,1, 18.881, 10560.608, 451.861, 52910.510 25/07/17,08:29:54,19,09,1, 11.9,1,1, 18.881, 10560.589, 451.900, 52910.613 25/07/17,08:29:55,00,09,1, 12.0,1,1, 18.884, 10560.589, 451.900, 52910.613 25/07/17,08:29:55,01,09,1, 12.0,1,1, 18.884, 10560.611, 451.839, 52910.595 25/07/17,08:29:55,02,09,1, 12.0,1,1, 18.884, 10560.589, 451.855, 52910.615 25/07/17,08:29:55,03,09,1, 12.0,1,1, 18.884, 10560.599, 451.834, 52910.588 25/07/17,08:29:55,04,09,1, 12.0,1,1, 18.884, 10560.616, 451.858, 52910.592 25/07/17,08:29:55,05,09,1, 12.0,1,1, 18.884, 10560.609, 451.867, 52910.563 25/07/17,08:29:55,06,09,1, 12.0,1,1, 18.884, 10560.596, 451.825, 52910.540 25/07/17,08:29:55,07,09,1, 12.0,1,1, 18.884, 10560.589, 451.849, 52910.549 25/07/17,08:29:55,08,09,1, 12.0,1,1, 18.884, 10560.602, 451.845, 52910.607 25/07/17,08:29:55,09,09,1, 12.0,1,1, 18.884, 10560.599, 451.835, 52910.620 25/07/17,08:29:55,10,09,1, 12.0,1,1, 18.884, 10560.595, 451.793, 52910.563 25/07/17,08:29:55,11,09,1, 12.0,1,1, 18.884, 10560.593, 451.823, 52910.620 25/07/17,08:29:55,12,09,1, 12.0,1,1, 18.884, 10560.602, 451.789, 52910.577 25/07/17,08:29:55,13,09,1, 12.0,1,1, 18.884, 10560.613, 451.796, 52910.562 25/07/17,08:29:55,14,09,1, 12.0,1,1, 18.884, 10560.609, 451.796, 52910.602 25/07/17,08:29:55,15,09,1, 12.0,1,1, 18.884, 10560.606, 451.808, 52910.602 25/07/17,08:29:55,16,09,1, 12.0,1,1, 18.884, 10560.602, 451.819, 52910.604 25/07/17,08:29:55,17,09,1, 12.0,1,1, 18.884, 10560.621, 451.783, 52910.600 25/07/17,08:29:55,18,09,1, 12.0,1,1, 18.884, 10560.596, 451.763, 52910.545 25/07/17,08:29:55,19,09,1, 12.0,1,1, 18.884, 10560.612, 451.781, 52910.580 25/07/17,08:29:56,00,09,1, 11.9,1,1, 18.882, 10560.606, 451.781, 52910.580 25/07/17,08:29:56,01,09,1, 11.9,1,1, 18.882, 10560.599, 451.718, 52910.613 25/07/17,08:29:56,02,09,1, 11.9,1,1, 18.882, 10560.608, 451.743, 52910.634 25/07/17,08:29:56,03,09,1, 11.9,1,1, 18.882, 10560.606, 451.735, 52910.521 25/07/17,08:29:56,04,09,1, 11.9,1,1, 18.882, 10560.607, 451.725, 52910.614 25/07/17,08:29:56,05,09,1, 11.9,1,1, 18.882, 10560.633, 451.707, 52910.552 25/07/17,08:29:56,06,09,1, 11.9,1,1, 18.882, 10560.628, 451.703, 52910.530 25/07/17,08:29:56,07,09,1, 11.9,1,1, 18.882, 10560.611, 451.739, 52910.508 25/07/17,08:29:56,08,09,1, 11.9,1,1, 18.882, 10560.618, 451.715, 52910.576 25/07/17,08:29:56,09,09,1, 11.9,1,1, 18.882, 10560.641, 451.677, 52910.514 25/07/17,08:29:56,10,09,1, 11.9,1,1, 18.882, 10560.627, 451.701, 52910.514 25/07/17,08:29:56,11,09,1, 11.9,1,1, 18.882, 10560.609, 451.706, 52910.626 25/07/17,08:29:56,12,09,1, 11.9,1,1, 18.882, 10560.635, 451.704, 52910.519 25/07/17,08:29:56,13,09,1, 11.9,1,1, 18.882, 10560.631, 451.693, 52910.677 25/07/17,08:29:56,14,09,1, 11.9,1,1, 18.882, 10560.628, 451.700, 52910.626 25/07/17,08:29:56,15,09,1, 11.9,1,1, 18.882, 10560.645, 451.703, 52910.617 25/07/17,08:29:56,16,09,1, 11.9,1,1, 18.882, 10560.643, 451.697, 52910.580 25/07/17,08:29:56,17,09,1, 11.9,1,1, 18.882, 10560.626, 451.662, 52910.536 25/07/17,08:29:56,18,09,1, 11.9,1,1, 18.882, 10560.641, 451.695, 52910.597 25/07/17,08:29:56,19,09,1, 11.9,1,1, 18.882, 10560.645, 451.672, 52910.543 25/07/17,08:29:57,00,10,1, 12.0,1,1, 18.888, 10560.639, 451.672, 52910.543 25/07/17,08:29:57,01,10,1, 12.0,1,1, 18.888, 10560.636, 451.637, 52910.598 25/07/17,08:29:57,02,10,1, 12.0,1,1, 18.888, 10560.659, 451.843, 52911.292 25/07/17,08:29:57,03,10,1, 12.0,1,1, 18.888, 10560.683, 451.879, 52911.425 25/07/17,08:29:57,04,10,1, 12.0,1,1, 18.888, 10560.684, 451.860, 52911.434 25/07/17,08:29:57,05,10,1, 12.0,1,1, 18.888, 10560.682, 451.853, 52911.447 25/07/17,08:29:57,06,10,1, 12.0,1,1, 18.888, 10560.691, 451.844, 52911.345 25/07/17,08:29:57,07,10,1, 12.0,1,1, 18.888, 10560.660, 451.837, 52911.416 25/07/17,08:29:57,08,10,1, 12.0,1,1, 18.888, 10560.656, 451.840, 52911.408 25/07/17,08:29:57,09,10,1, 12.0,1,1, 18.888, 10560.685, 451.827, 52911.359 25/07/17,08:29:57,10,10,1, 12.0,1,1, 18.888, 10560.695, 451.842, 52911.412 25/07/17,08:29:57,11,10,1, 12.0,1,1, 18.888, 10560.686, 451.820, 52911.402 25/07/17,08:29:57,12,10,1, 12.0,1,1, 18.888, 10560.684, 451.802, 52911.353 25/07/17,08:29:57,13,10,1, 12.0,1,1, 18.888, 10560.687, 451.801, 52911.434 25/07/17,08:29:57,14,10,1, 12.0,1,1, 18.888, 10560.668, 451.799, 52911.356 25/07/17,08:29:57,15,10,1, 12.0,1,1, 18.888, 10560.659, 451.802, 52911.409 25/07/17,08:29:57,16,10,1, 12.0,1,1, 18.888, 10560.687, 451.787, 52911.428 25/07/17,08:29:57,17,10,1, 12.0,1,1, 18.888, 10560.679, 451.814, 52911.382 25/07/17,08:29:57,18,10,1, 12.0,1,1, 18.888, 10560.700, 451.811, 52911.401 25/07/17,08:29:57,19,10,1, 12.0,1,1, 18.888, 10560.693, 451.774, 52911.380 25/07/17,08:29:58,00,09,1, 11.9,1,1, 18.887, 10560.689, 451.774, 52911.380 25/07/17,08:29:58,01,09,1, 11.9,1,1, 18.887, 10560.701, 451.777, 52911.337 25/07/17,08:29:58,02,09,1, 11.9,1,1, 18.887, 10560.697, 451.767, 52911.413 25/07/17,08:29:58,03,09,1, 11.9,1,1, 18.887, 10560.717, 451.777, 52911.358 25/07/17,08:29:58,04,09,1, 11.9,1,1, 18.887, 10560.701, 451.769, 52911.386 25/07/17,08:29:58,05,09,1, 11.9,1,1, 18.887, 10560.677, 451.763, 52911.435 25/07/17,08:29:58,06,09,1, 11.9,1,1, 18.887, 10560.700, 451.764, 52911.358 25/07/17,08:29:58,07,09,1, 11.9,1,1, 18.887, 10560.714, 451.744, 52911.395 25/07/17,08:29:58,08,09,1, 11.9,1,1, 18.887, 10560.707, 451.752, 52911.364 25/07/17,08:29:58,09,09,1, 11.9,1,1, 18.887, 10560.703, 451.751, 52911.454 25/07/17,08:29:58,10,09,1, 11.9,1,1, 18.887, 10560.712, 451.743, 52911.422 25/07/17,08:29:58,11,09,1, 11.9,1,1, 18.887, 10560.728, 451.751, 52911.466 25/07/17,08:29:58,12,09,1, 11.9,1,1, 18.887, 10560.704, 451.744, 52911.490 25/07/17,08:29:58,13,09,1, 11.9,1,1, 18.887, 10560.726, 451.723, 52911.402 25/07/17,08:29:58,14,09,1, 11.9,1,1, 18.887, 10560.737, 451.765, 52911.438 25/07/17,08:29:58,15,09,1, 11.9,1,1, 18.887, 10560.733, 451.742, 52911.448 25/07/17,08:29:58,16,09,1, 11.9,1,1, 18.887, 10560.725, 451.715, 52911.389 25/07/17,08:29:58,17,09,1, 11.9,1,1, 18.887, 10560.716, 451.740, 52911.458 25/07/17,08:29:58,18,09,1, 11.9,1,1, 18.887, 10560.754, 451.710, 52911.389 25/07/17,08:29:58,19,09,1, 11.9,1,1, 18.887, 10560.745, 451.702, 52911.432 25/07/17,08:29:59,00,10,1, 11.9,1,1, 18.889, 10560.739, 451.702, 52911.432 25/07/17,08:29:59,01,10,1, 11.9,1,1, 18.889, 10560.750, 451.742, 52911.462 25/07/17,08:29:59,02,10,1, 11.9,1,1, 18.889, 10560.770, 451.692, 52911.337 25/07/17,08:29:59,03,10,1, 11.9,1,1, 18.889, 10560.747, 451.687, 52911.385 25/07/17,08:29:59,04,10,1, 11.9,1,1, 18.889, 10560.757, 451.671, 52911.404 25/07/17,08:29:59,05,10,1, 11.9,1,1, 18.889, 10560.776, 451.659, 52911.385 25/07/17,08:29:59,06,10,1, 11.9,1,1, 18.889, 10560.784, 451.663, 52911.420 25/07/17,08:29:59,07,10,1, 11.9,1,1, 18.889, 10560.769, 451.656, 52911.370 25/07/17,08:29:59,08,10,1, 11.9,1,1, 18.889, 10560.768, 451.679, 52911.390 25/07/17,08:29:59,09,10,1, 11.9,1,1, 18.889, 10560.790, 451.668, 52911.401 25/07/17,08:29:59,10,10,1, 11.9,1,1, 18.889, 10560.797, 451.698, 52911.451 25/07/17,08:29:59,11,10,1, 11.9,1,1, 18.889, 10560.792, 451.677, 52911.465 25/07/17,08:29:59,12,10,1, 11.9,1,1, 18.889, 10560.793, 451.655, 52911.456 25/07/17,08:29:59,13,10,1, 11.9,1,1, 18.889, 10560.797, 451.653, 52911.460 25/07/17,08:29:59,14,10,1, 11.9,1,1, 18.889, 10560.798, 451.667, 52911.428 25/07/17,08:29:59,15,10,1, 11.9,1,1, 18.889, 10560.807, 451.647, 52911.468 25/07/17,08:29:59,16,10,1, 11.9,1,1, 18.889, 10560.817, 451.635, 52911.487 25/07/17,08:29:59,17,10,1, 11.9,1,1, 18.889, 10560.842, 451.652, 52911.430 25/07/17,08:29:59,18,10,1, 11.9,1,1, 18.889, 10560.861, 451.634, 52911.426 25/07/17,08:29:59,19,10,1, 11.9,1,1, 18.889, 10560.839, 451.640, 52911.431 25/07/17,08:30:00,00,09,1, 11.9,1,1, 18.882, 10560.839, 451.640, 52911.431 25/07/17,08:30:00,01,09,1, 11.9,1,1, 18.882, 10560.851, 451.615, 52911.410 25/07/17,08:30:00,02,09,1, 11.9,1,1, 18.882, 10560.835, 451.437, 52910.636 25/07/17,08:30:00,03,09,1, 11.9,1,1, 18.882, 10560.826, 451.417, 52910.579 25/07/17,08:30:00,04,09,1, 11.9,1,1, 18.882, 10560.838, 451.424, 52910.592 25/07/17,08:30:00,05,09,1, 11.9,1,1, 18.882, 10560.860, 451.426, 52910.631 25/07/17,08:30:00,06,09,1, 11.9,1,1, 18.882, 10560.869, 451.410, 52910.582 25/07/17,08:30:00,07,09,1, 11.9,1,1, 18.882, 10560.884, 451.417, 52910.607 25/07/17,08:30:00,08,09,1, 11.9,1,1, 18.882, 10560.887, 451.430, 52910.518 25/07/17,08:30:00,09,09,1, 11.9,1,1, 18.882, 10560.895, 451.407, 52910.657 25/07/17,08:30:00,10,09,1, 11.9,1,1, 18.882, 10560.893, 451.409, 52910.558 25/07/17,08:30:00,11,09,1, 11.9,1,1, 18.882, 10560.916, 451.401, 52910.567 25/07/17,08:30:00,12,09,1, 11.9,1,1, 18.882, 10560.931, 451.405, 52910.634 25/07/17,08:30:00,13,09,1, 11.9,1,1, 18.882, 10560.903, 451.401, 52910.609 25/07/17,08:30:00,14,09,1, 11.9,1,1, 18.882, 10560.898, 451.385, 52910.622 25/07/17,08:30:00,15,09,1, 11.9,1,1, 18.882, 10560.925, 451.415, 52910.598 25/07/17,08:30:00,16,09,1, 11.9,1,1, 18.882, 10560.928, 451.393, 52910.636 25/07/17,08:30:00,17,09,1, 11.9,1,1, 18.882, 10560.907, 451.364, 52910.562 25/07/17,08:30:00,18,09,1, 11.9,1,1, 18.882, 10560.922, 451.380, 52910.564 25/07/17,08:30:00,19,09,1, 11.9,1,1, 18.882, 10560.972, 451.358, 52910.570 25/07/17,08:30:01,00,08,1, 11.9,1,1, 18.885, 10560.964, 451.358, 52910.570 25/07/17,08:30:01,01,08,1, 11.9,1,1, 18.885, 10560.975, 451.369, 52910.592 25/07/17,08:30:01,02,08,1, 11.9,1,1, 18.885, 10560.979, 451.381, 52910.628 25/07/17,08:30:01,03,08,1, 11.9,1,1, 18.885, 10560.983, 451.367, 52910.573 25/07/17,08:30:01,04,08,1, 11.9,1,1, 18.885, 10561.014, 451.344, 52910.560 25/07/17,08:30:01,05,08,1, 11.9,1,1, 18.885, 10560.987, 451.358, 52910.581 25/07/17,08:30:01,06,08,1, 11.9,1,1, 18.885, 10561.001, 451.387, 52910.635 25/07/17,08:30:01,07,08,1, 11.9,1,1, 18.885, 10561.017, 451.363, 52910.597 25/07/17,08:30:01,08,08,1, 11.9,1,1, 18.885, 10561.022, 451.344, 52910.533 25/07/17,08:30:01,09,08,1, 11.9,1,1, 18.885, 10561.026, 451.382, 52910.629 25/07/17,08:30:01,10,08,1, 11.9,1,1, 18.885, 10561.055, 451.356, 52910.614 25/07/17,08:30:01,11,08,1, 11.9,1,1, 18.885, 10561.052, 451.335, 52910.514 25/07/17,08:30:01,12,08,1, 11.9,1,1, 18.885, 10561.033, 451.351, 52910.589 25/07/17,08:30:01,13,08,1, 11.9,1,1, 18.885, 10561.070, 451.376, 52910.618 25/07/17,08:30:01,14,08,1, 11.9,1,1, 18.885, 10561.031, 451.333, 52910.536 25/07/17,08:30:01,15,08,1, 11.9,1,1, 18.885, 10561.084, 451.331, 52910.673 25/07/17,08:30:01,16,08,1, 11.9,1,1, 18.885, 10561.061, 451.358, 52910.621 25/07/17,08:30:01,17,08,1, 11.9,1,1, 18.885, 10561.089, 451.372, 52910.619 25/07/17,08:30:01,18,08,1, 11.9,1,1, 18.885, 10561.098, 451.346, 52910.670 25/07/17,08:30:01,19,08,1, 11.9,1,1, 18.885, 10561.102, 451.348, 52910.543 25/07/17,08:30:02,00,10,1, 11.9,1,1, 18.883, 10561.098, 451.348, 52910.543 25/07/17,08:30:02,01,10,1, 11.9,1,1, 18.883, 10561.112, 451.328, 52910.615 25/07/17,08:30:02,02,10,1, 11.9,1,1, 18.883, 10561.103, 451.326, 52910.576 25/07/17,08:30:02,03,10,1, 11.9,1,1, 18.883, 10561.126, 451.335, 52910.565 25/07/17,08:30:02,04,10,1, 11.9,1,1, 18.883, 10561.130, 451.359, 52910.545 25/07/17,08:30:02,05,10,1, 11.9,1,1, 18.883, 10561.133, 451.312, 52910.576 25/07/17,08:30:02,06,10,1, 11.9,1,1, 18.883, 10561.160, 451.340, 52910.534 25/07/17,08:30:02,07,10,1, 11.9,1,1, 18.883, 10561.165, 451.324, 52910.574 25/07/17,08:30:02,08,10,1, 11.9,1,1, 18.883, 10561.171, 451.356, 52910.566 25/07/17,08:30:02,09,10,1, 11.9,1,1, 18.883, 10561.196, 451.313, 52910.534 25/07/17,08:30:02,10,10,1, 11.9,1,1, 18.883, 10561.188, 451.329, 52910.575 25/07/17,08:30:02,11,10,1, 11.9,1,1, 18.883, 10561.214, 451.354, 52910.664 25/07/17,08:30:02,12,10,1, 11.9,1,1, 18.883, 10561.227, 451.337, 52910.575 25/07/17,08:30:02,13,10,1, 11.9,1,1, 18.883, 10561.224, 451.338, 52910.642 25/07/17,08:30:02,14,10,1, 11.9,1,1, 18.883, 10561.237, 451.344, 52910.641 25/07/17,08:30:02,15,10,1, 11.9,1,1, 18.883, 10561.251, 451.354, 52910.608 25/07/17,08:30:02,16,10,1, 11.9,1,1, 18.883, 10561.255, 451.343, 52910.622 25/07/17,08:30:02,17,10,1, 11.9,1,1, 18.883, 10561.257, 451.354, 52910.632 25/07/17,08:30:02,18,10,1, 11.9,1,1, 18.883, 10561.258, 451.356, 52910.563 25/07/17,08:30:02,19,10,1, 11.9,1,1, 18.883, 10561.273, 451.351, 52910.625 25/07/17,08:30:03,00,09,1, 11.9,1,1, 18.883, 10561.265, 451.351, 52910.625 25/07/17,08:30:03,01,09,1, 11.9,1,1, 18.883, 10561.304, 451.375, 52910.645 25/07/17,08:30:03,02,09,1, 11.9,1,1, 18.883, 10561.321, 451.375, 52910.618 25/07/17,08:30:03,03,09,1, 11.9,1,1, 18.883, 10561.331, 451.313, 52910.629 25/07/17,08:30:03,04,09,1, 11.9,1,1, 18.883, 10561.344, 451.332, 52910.570 25/07/17,08:30:03,05,09,1, 11.9,1,1, 18.883, 10561.350, 451.353, 52910.654 25/07/17,08:30:03,06,09,1, 11.9,1,1, 18.883, 10561.359, 451.340, 52910.618 25/07/17,08:30:03,07,09,1, 11.9,1,1, 18.883, 10561.390, 451.357, 52910.569 25/07/17,08:30:03,08,09,1, 11.9,1,1, 18.883, 10561.366, 451.362, 52910.563 25/07/17,08:30:03,09,09,1, 11.9,1,1, 18.883, 10561.392, 451.345, 52910.638 25/07/17,08:30:03,10,09,1, 11.9,1,1, 18.883, 10561.407, 451.331, 52910.600 25/07/17,08:30:03,11,09,1, 11.9,1,1, 18.883, 10561.386, 451.360, 52910.626 25/07/17,08:30:03,12,09,1, 11.9,1,1, 18.883, 10561.401, 451.365, 52910.631 25/07/17,08:30:03,13,09,1, 11.9,1,1, 18.883, 10561.437, 451.340, 52910.580 25/07/17,08:30:03,14,09,1, 11.9,1,1, 18.883, 10561.449, 451.346, 52910.638 25/07/17,08:30:03,15,09,1, 11.9,1,1, 18.883, 10561.453, 451.340, 52910.582 25/07/17,08:30:03,16,09,1, 11.9,1,1, 18.883, 10561.470, 451.364, 52910.583 25/07/17,08:30:03,17,09,1, 11.9,1,1, 18.883, 10561.471, 451.343, 52910.594 25/07/17,08:30:03,18,09,1, 11.9,1,1, 18.883, 10561.500, 451.363, 52910.601 25/07/17,08:30:03,19,09,1, 11.9,1,1, 18.883, 10561.500, 451.374, 52910.596 25/07/17,08:30:04,00,10,1, 12.0,1,1, 18.882, 10561.498, 451.374, 52910.596 25/07/17,08:30:04,01,10,1, 12.0,1,1, 18.882, 10561.522, 451.324, 52910.598 25/07/17,08:30:04,02,10,1, 12.0,1,1, 18.882, 10561.522, 451.375, 52910.598 25/07/17,08:30:04,03,10,1, 12.0,1,1, 18.882, 10561.537, 451.346, 52910.590 25/07/17,08:30:04,04,10,1, 12.0,1,1, 18.882, 10561.545, 451.354, 52910.655 25/07/17,08:30:04,05,10,1, 12.0,1,1, 18.882, 10561.559, 451.336, 52910.593 25/07/17,08:30:04,06,10,1, 12.0,1,1, 18.882, 10561.575, 451.354, 52910.584 25/07/17,08:30:04,07,10,1, 12.0,1,1, 18.882, 10561.595, 451.331, 52910.561 25/07/17,08:30:04,08,10,1, 12.0,1,1, 18.882, 10561.597, 451.361, 52910.573 25/07/17,08:30:04,09,10,1, 12.0,1,1, 18.882, 10561.613, 451.378, 52910.628 25/07/17,08:30:04,10,10,1, 12.0,1,1, 18.882, 10561.593, 451.334, 52910.636 25/07/17,08:30:04,11,10,1, 12.0,1,1, 18.882, 10561.655, 451.311, 52910.632 25/07/17,08:30:04,12,10,1, 12.0,1,1, 18.882, 10561.649, 451.372, 52910.638 25/07/17,08:30:04,13,10,1, 12.0,1,1, 18.882, 10561.643, 451.345, 52910.549 25/07/17,08:30:04,14,10,1, 12.0,1,1, 18.882, 10561.677, 451.359, 52910.634 25/07/17,08:30:04,15,10,1, 12.0,1,1, 18.882, 10561.678, 451.336, 52910.572 25/07/17,08:30:04,16,10,1, 12.0,1,1, 18.882, 10561.698, 451.360, 52910.653 25/07/17,08:30:04,17,10,1, 12.0,1,1, 18.882, 10561.723, 451.348, 52910.571 25/07/17,08:30:04,18,10,1, 12.0,1,1, 18.882, 10561.723, 451.345, 52910.632 25/07/17,08:30:04,19,10,1, 12.0,1,1, 18.882, 10561.748, 451.360, 52910.609 25/07/17,08:30:05,00,09,1, 11.9,1,1, 18.887, 10561.740, 451.360, 52910.609 25/07/17,08:30:05,01,09,1, 11.9,1,1, 18.887, 10561.766, 451.340, 52910.676 25/07/17,08:30:05,02,09,1, 11.9,1,1, 18.887, 10561.762, 451.360, 52910.600 25/07/17,08:30:05,03,09,1, 11.9,1,1, 18.887, 10561.777, 451.356, 52910.672 25/07/17,08:30:05,04,09,1, 11.9,1,1, 18.887, 10561.806, 451.360, 52910.644 25/07/17,08:30:05,05,09,1, 11.9,1,1, 18.887, 10561.788, 451.338, 52910.582 25/07/17,08:30:05,06,09,1, 11.9,1,1, 18.887, 10561.808, 451.361, 52910.574 25/07/17,08:30:05,07,09,1, 11.9,1,1, 18.887, 10561.850, 451.363, 52910.633 25/07/17,08:30:05,08,09,1, 11.9,1,1, 18.887, 10561.856, 451.336, 52910.576 25/07/17,08:30:05,09,09,1, 11.9,1,1, 18.887, 10561.861, 451.341, 52910.601 25/07/17,08:30:05,10,09,1, 11.9,1,1, 18.887, 10561.873, 451.350, 52910.621 25/07/17,08:30:05,11,09,1, 11.9,1,1, 18.887, 10561.902, 451.361, 52910.643 25/07/17,08:30:05,12,09,1, 11.9,1,1, 18.887, 10561.897, 451.338, 52910.605 25/07/17,08:30:05,13,09,1, 11.9,1,1, 18.887, 10561.946, 451.361, 52910.609 25/07/17,08:30:05,14,09,1, 11.9,1,1, 18.887, 10561.953, 451.390, 52910.588 25/07/17,08:30:05,15,09,1, 11.9,1,1, 18.887, 10561.977, 451.343, 52910.578 25/07/17,08:30:05,16,09,1, 11.9,1,1, 18.887, 10561.994, 451.364, 52910.614 25/07/17,08:30:05,17,09,1, 11.9,1,1, 18.887, 10562.011, 451.384, 52910.593 25/07/17,08:30:05,18,09,1, 11.9,1,1, 18.887, 10562.004, 451.368, 52910.659 25/07/17,08:30:05,19,09,1, 11.9,1,1, 18.887, 10562.055, 451.344, 52910.508 25/07/17,08:30:06,00,10,1, 12.0,1,1, 18.887, 10562.049, 451.344, 52910.508 25/07/17,08:30:06,01,10,1, 12.0,1,1, 18.887, 10562.085, 451.379, 52910.557 25/07/17,08:30:06,02,10,1, 12.0,1,1, 18.887, 10562.093, 451.346, 52910.593 25/07/17,08:30:06,03,10,1, 12.0,1,1, 18.887, 10562.095, 451.336, 52910.585 25/07/17,08:30:06,04,10,1, 12.0,1,1, 18.887, 10562.096, 451.368, 52910.633 25/07/17,08:30:06,05,10,1, 12.0,1,1, 18.887, 10562.126, 451.367, 52910.604 25/07/17,08:30:06,06,10,1, 12.0,1,1, 18.887, 10562.173, 451.349, 52910.619 25/07/17,08:30:06,07,10,1, 12.0,1,1, 18.887, 10562.164, 451.370, 52910.528 25/07/17,08:30:06,08,10,1, 12.0,1,1, 18.887, 10562.199, 451.359, 52910.647 25/07/17,08:30:06,09,10,1, 12.0,1,1, 18.887, 10562.204, 451.337, 52910.585 25/07/17,08:30:06,10,10,1, 12.0,1,1, 18.887, 10562.215, 451.375, 52910.567 25/07/17,08:30:06,11,10,1, 12.0,1,1, 18.887, 10562.241, 451.374, 52910.504 25/07/17,08:30:06,12,10,1, 12.0,1,1, 18.887, 10562.238, 451.360, 52910.554 25/07/17,08:30:06,13,10,1, 12.0,1,1, 18.887, 10562.255, 451.334, 52910.519 25/07/17,08:30:06,14,10,1, 12.0,1,1, 18.887, 10562.271, 451.357, 52910.513 25/07/17,08:30:06,15,10,1, 12.0,1,1, 18.887, 10562.306, 451.382, 52910.612 25/07/17,08:30:06,16,10,1, 12.0,1,1, 18.887, 10562.311, 451.335, 52910.554 25/07/17,08:30:06,17,10,1, 12.0,1,1, 18.887, 10562.332, 451.365, 52910.595 25/07/17,08:30:06,18,10,1, 12.0,1,1, 18.887, 10562.349, 451.359, 52910.604 25/07/17,08:30:06,19,10,1, 12.0,1,1, 18.887, 10562.375, 451.336, 52910.559 25/07/17,08:30:07,00,09,1, 12.0,1,1, 18.886, 10562.375, 451.336, 52910.559 25/07/17,08:30:07,01,09,1, 12.0,1,1, 18.886, 10562.398, 451.354, 52910.492 25/07/17,08:30:07,02,09,1, 12.0,1,1, 18.886, 10562.442, 451.334, 52910.516 25/07/17,08:30:07,03,09,1, 12.0,1,1, 18.886, 10562.444, 451.338, 52910.522 25/07/17,08:30:07,04,09,1, 12.0,1,1, 18.886, 10562.468, 451.337, 52910.558 25/07/17,08:30:07,05,09,1, 12.0,1,1, 18.886, 10562.484, 451.370, 52910.566 25/07/17,08:30:07,06,09,1, 12.0,1,1, 18.886, 10562.509, 451.352, 52910.483 25/07/17,08:30:07,07,09,1, 12.0,1,1, 18.886, 10562.514, 451.336, 52910.486 25/07/17,08:30:07,08,09,1, 12.0,1,1, 18.886, 10562.513, 451.351, 52910.505 25/07/17,08:30:07,09,09,1, 12.0,1,1, 18.886, 10562.547, 451.331, 52910.467 25/07/17,08:30:07,10,09,1, 12.0,1,1, 18.886, 10562.567, 451.319, 52910.472 25/07/17,08:30:07,11,09,1, 12.0,1,1, 18.886, 10562.588, 451.335, 52910.519 25/07/17,08:30:07,12,09,1, 12.0,1,1, 18.886, 10562.640, 451.330, 52910.521 25/07/17,08:30:07,13,09,1, 12.0,1,1, 18.886, 10562.652, 451.321, 52910.566 25/07/17,08:30:07,14,09,1, 12.0,1,1, 18.886, 10562.664, 451.337, 52910.486 25/07/17,08:30:07,15,09,1, 12.0,1,1, 18.886, 10562.679, 451.334, 52910.479 25/07/17,08:30:07,16,09,1, 12.0,1,1, 18.886, 10562.694, 451.338, 52910.517 25/07/17,08:30:07,17,09,1, 12.0,1,1, 18.886, 10562.708, 451.328, 52910.525 25/07/17,08:30:07,18,09,1, 12.0,1,1, 18.886, 10562.730, 451.339, 52910.554 25/07/17,08:30:07,19,09,1, 12.0,1,1, 18.886, 10562.755, 451.343, 52910.516 25/07/17,08:30:08,00,10,1, 12.0,1,1, 18.882, 10562.750, 451.343, 52910.516 25/07/17,08:30:08,01,10,1, 12.0,1,1, 18.882, 10562.805, 451.350, 52910.490 25/07/17,08:30:08,02,10,1, 12.0,1,1, 18.882, 10562.808, 451.285, 52910.507 25/07/17,08:30:08,03,10,1, 12.0,1,1, 18.882, 10562.853, 451.339, 52910.498 25/07/17,08:30:08,04,10,1, 12.0,1,1, 18.882, 10562.861, 451.332, 52910.531 25/07/17,08:30:08,05,10,1, 12.0,1,1, 18.882, 10562.870, 451.314, 52910.526 25/07/17,08:30:08,06,10,1, 12.0,1,1, 18.882, 10562.871, 451.295, 52910.517 25/07/17,08:30:08,07,10,1, 12.0,1,1, 18.882, 10562.907, 451.312, 52910.505 25/07/17,08:30:08,08,10,1, 12.0,1,1, 18.882, 10562.939, 451.341, 52910.477 25/07/17,08:30:08,09,10,1, 12.0,1,1, 18.882, 10562.937, 451.312, 52910.509 25/07/17,08:30:08,10,10,1, 12.0,1,1, 18.882, 10562.953, 451.307, 52910.444 25/07/17,08:30:08,11,10,1, 12.0,1,1, 18.882, 10562.986, 451.333, 52910.518 25/07/17,08:30:08,12,10,1, 12.0,1,1, 18.882, 10563.029, 451.300, 52910.508 25/07/17,08:30:08,13,10,1, 12.0,1,1, 18.882, 10563.032, 451.297, 52910.433 25/07/17,08:30:08,14,10,1, 12.0,1,1, 18.882, 10563.037, 451.308, 52910.454 25/07/17,08:30:08,15,10,1, 12.0,1,1, 18.882, 10563.072, 451.319, 52910.434 25/07/17,08:30:08,16,10,1, 12.0,1,1, 18.882, 10563.084, 451.312, 52910.486 25/07/17,08:30:08,17,10,1, 12.0,1,1, 18.882, 10563.129, 451.294, 52910.412 25/07/17,08:30:08,18,10,1, 12.0,1,1, 18.882, 10563.145, 451.307, 52910.520 25/07/17,08:30:08,19,10,1, 12.0,1,1, 18.882, 10563.158, 451.282, 52910.467 25/07/17,08:30:09,00,10,1, 11.8,1,1, 18.888, 10563.151, 451.282, 52910.467 25/07/17,08:30:09,01,10,1, 11.8,1,1, 18.888, 10563.199, 451.307, 52910.420 25/07/17,08:30:09,02,10,1, 11.8,1,1, 18.888, 10563.217, 451.283, 52910.519 25/07/17,08:30:09,03,10,1, 11.8,1,1, 18.888, 10563.250, 451.301, 52910.410 25/07/17,08:30:09,04,10,1, 11.8,1,1, 18.888, 10563.247, 451.293, 52910.470 25/07/17,08:30:09,05,10,1, 11.8,1,1, 18.888, 10563.287, 451.281, 52910.467 25/07/17,08:30:09,06,10,1, 11.8,1,1, 18.888, 10563.285, 451.268, 52910.440 25/07/17,08:30:09,07,10,1, 11.8,1,1, 18.888, 10563.322, 451.303, 52910.446 25/07/17,08:30:09,08,10,1, 11.8,1,1, 18.888, 10563.307, 451.305, 52910.404 25/07/17,08:30:09,09,10,1, 11.8,1,1, 18.888, 10563.358, 451.261, 52910.398 25/07/17,08:30:09,10,10,1, 11.8,1,1, 18.888, 10563.355, 451.283, 52910.400 25/07/17,08:30:09,11,10,1, 11.8,1,1, 18.888, 10563.411, 451.291, 52910.524 25/07/17,08:30:09,12,10,1, 11.8,1,1, 18.888, 10563.395, 451.267, 52910.477 25/07/17,08:30:09,13,10,1, 11.8,1,1, 18.888, 10563.439, 451.254, 52910.396 25/07/17,08:30:09,14,10,1, 11.8,1,1, 18.888, 10563.459, 451.305, 52910.469 25/07/17,08:30:09,15,10,1, 11.8,1,1, 18.888, 10563.473, 451.264, 52910.462 25/07/17,08:30:09,16,10,1, 11.8,1,1, 18.888, 10563.492, 451.243, 52910.448 25/07/17,08:30:09,17,10,1, 11.8,1,1, 18.888, 10563.512, 451.290, 52910.462 25/07/17,08:30:09,18,10,1, 11.8,1,1, 18.888, 10563.532, 451.258, 52910.400 25/07/17,08:30:09,19,10,1, 11.8,1,1, 18.888, 10563.547, 451.273, 52910.447 25/07/17,08:30:10,00,09,1, 11.9,1,1, 18.886, 10563.543, 451.273, 52910.447 25/07/17,08:30:10,01,09,1, 11.9,1,1, 18.886, 10563.582, 451.260, 52910.434 25/07/17,08:30:10,02,09,1, 11.9,1,1, 18.886, 10563.600, 451.251, 52910.390 25/07/17,08:30:10,03,09,1, 11.9,1,1, 18.886, 10563.622, 451.261, 52910.359 25/07/17,08:30:10,04,09,1, 11.9,1,1, 18.886, 10563.642, 451.273, 52910.386 25/07/17,08:30:10,05,09,1, 11.9,1,1, 18.886, 10563.685, 451.222, 52910.377 25/07/17,08:30:10,06,09,1, 11.9,1,1, 18.886, 10563.672, 451.238, 52910.340 25/07/17,08:30:10,07,09,1, 11.9,1,1, 18.886, 10563.693, 451.287, 52910.433 25/07/17,08:30:10,08,09,1, 11.9,1,1, 18.886, 10563.761, 451.243, 52910.357 25/07/17,08:30:10,09,09,1, 11.9,1,1, 18.886, 10563.732, 451.218, 52910.307 25/07/17,08:30:10,10,09,1, 11.9,1,1, 18.886, 10563.749, 451.256, 52910.363 25/07/17,08:30:10,11,09,1, 11.9,1,1, 18.886, 10563.785, 451.241, 52910.332 25/07/17,08:30:10,12,09,1, 11.9,1,1, 18.886, 10563.779, 451.234, 52910.330 25/07/17,08:30:10,13,09,1, 11.9,1,1, 18.886, 10563.826, 451.224, 52910.385 25/07/17,08:30:10,14,09,1, 11.9,1,1, 18.886, 10563.831, 451.250, 52910.347 25/07/17,08:30:10,15,09,1, 11.9,1,1, 18.886, 10563.828, 451.197, 52910.332 25/07/17,08:30:10,16,09,1, 11.9,1,1, 18.886, 10563.854, 451.218, 52910.362 25/07/17,08:30:10,17,09,1, 11.9,1,1, 18.886, 10563.868, 451.235, 52910.327 25/07/17,08:30:10,18,09,1, 11.9,1,1, 18.886, 10563.899, 451.196, 52910.288 25/07/17,08:30:10,19,09,1, 11.9,1,1, 18.886, 10563.910, 451.214, 52910.394 25/07/17,08:30:11,00,09,1, 11.9,1,1, 18.890, 10563.902, 451.214, 52910.394 25/07/17,08:30:11,01,09,1, 11.9,1,1, 18.890, 10563.967, 451.215, 52910.372 25/07/17,08:30:11,02,09,1, 11.9,1,1, 18.890, 10563.969, 451.197, 52910.305 25/07/17,08:30:11,03,09,1, 11.9,1,1, 18.890, 10563.984, 451.220, 52910.367 25/07/17,08:30:11,04,09,1, 11.9,1,1, 18.890, 10564.025, 451.218, 52910.359 25/07/17,08:30:11,05,09,1, 11.9,1,1, 18.890, 10564.024, 451.207, 52910.314 25/07/17,08:30:11,06,09,1, 11.9,1,1, 18.890, 10564.057, 451.206, 52910.347 25/07/17,08:30:11,07,09,1, 11.9,1,1, 18.890, 10564.069, 451.211, 52910.387 25/07/17,08:30:11,08,09,1, 11.9,1,1, 18.890, 10564.077, 451.186, 52910.324 25/07/17,08:30:11,09,09,1, 11.9,1,1, 18.890, 10564.122, 451.188, 52910.324 25/07/17,08:30:11,10,09,1, 11.9,1,1, 18.890, 10564.132, 451.184, 52910.415 25/07/17,08:30:11,11,09,1, 11.9,1,1, 18.890, 10564.126, 451.153, 52910.266 25/07/17,08:30:11,12,09,1, 11.9,1,1, 18.890, 10564.160, 451.203, 52910.315 25/07/17,08:30:11,13,09,1, 11.9,1,1, 18.890, 10564.189, 451.199, 52910.390 25/07/17,08:30:11,14,09,1, 11.9,1,1, 18.890, 10564.186, 451.169, 52910.274 25/07/17,08:30:11,15,09,1, 11.9,1,1, 18.890, 10564.220, 451.154, 52910.340 25/07/17,08:30:11,16,09,1, 11.9,1,1, 18.890, 10564.254, 451.168, 52910.275 25/07/17,08:30:11,17,09,1, 11.9,1,1, 18.890, 10564.246, 451.144, 52910.246 25/07/17,08:30:11,18,09,1, 11.9,1,1, 18.890, 10564.270, 451.177, 52910.301 25/07/17,08:30:11,19,09,1, 11.9,1,1, 18.890, 10564.293, 451.189, 52910.330 25/07/17,08:30:12,00,08,1, 11.9,1,1, 18.889, 10564.286, 451.189, 52910.330 25/07/17,08:30:12,01,08,1, 11.9,1,1, 18.889, 10564.321, 451.150, 52910.282 25/07/17,08:30:12,02,08,1, 11.9,1,1, 18.889, 10564.325, 451.130, 52910.241 25/07/17,08:30:12,03,08,1, 11.9,1,1, 18.889, 10564.365, 451.133, 52910.289 25/07/17,08:30:12,04,08,1, 11.9,1,1, 18.889, 10564.364, 451.105, 52910.224 25/07/17,08:30:12,05,08,1, 11.9,1,1, 18.889, 10564.415, 451.143, 52910.302 25/07/17,08:30:12,06,08,1, 11.9,1,1, 18.889, 10564.406, 451.128, 52910.287 25/07/17,08:30:12,07,08,1, 11.9,1,1, 18.889, 10564.433, 451.122, 52910.303 25/07/17,08:30:12,08,08,1, 11.9,1,1, 18.889, 10564.455, 451.136, 52910.358 25/07/17,08:30:12,09,08,1, 11.9,1,1, 18.889, 10564.479, 451.120, 52910.298 25/07/17,08:30:12,10,08,1, 11.9,1,1, 18.889, 10564.510, 451.093, 52910.338 25/07/17,08:30:12,11,08,1, 11.9,1,1, 18.889, 10564.504, 451.102, 52910.247 25/07/17,08:30:12,12,08,1, 11.9,1,1, 18.889, 10564.525, 451.140, 52910.304 25/07/17,08:30:12,13,08,1, 11.9,1,1, 18.889, 10564.538, 451.108, 52910.298 25/07/17,08:30:12,14,08,1, 11.9,1,1, 18.889, 10564.559, 451.108, 52910.235 25/07/17,08:30:12,15,08,1, 11.9,1,1, 18.889, 10564.618, 451.143, 52910.343 25/07/17,08:30:12,16,08,1, 11.9,1,1, 18.889, 10564.635, 451.105, 52910.282 25/07/17,08:30:12,17,08,1, 11.9,1,1, 18.889, 10564.637, 451.111, 52910.304 25/07/17,08:30:12,18,08,1, 11.9,1,1, 18.889, 10564.652, 451.109, 52910.277 25/07/17,08:30:12,19,08,1, 11.9,1,1, 18.889, 10564.649, 451.105, 52910.270 25/07/17,08:30:13,00,08,1, 11.9,1,1, 18.890, 10564.644, 451.105, 52910.270 25/07/17,08:30:13,01,08,1, 11.9,1,1, 18.890, 10564.693, 451.142, 52910.334 25/07/17,08:30:13,02,08,1, 11.9,1,1, 18.890, 10564.705, 451.086, 52910.238 25/07/17,08:30:13,03,08,1, 11.9,1,1, 18.890, 10564.726, 451.089, 52910.241 25/07/17,08:30:13,04,08,1, 11.9,1,1, 18.890, 10564.744, 451.130, 52910.353 25/07/17,08:30:13,05,08,1, 11.9,1,1, 18.890, 10564.759, 451.079, 52910.290 25/07/17,08:30:13,06,08,1, 11.9,1,1, 18.890, 10564.824, 451.108, 52910.254 25/07/17,08:30:13,07,08,1, 11.9,1,1, 18.890, 10564.814, 451.114, 52910.260 25/07/17,08:30:13,08,08,1, 11.9,1,1, 18.890, 10564.825, 451.118, 52910.305 25/07/17,08:30:13,09,08,1, 11.9,1,1, 18.890, 10564.854, 451.093, 52910.356 25/07/17,08:30:13,10,08,1, 11.9,1,1, 18.890, 10564.866, 451.113, 52910.241 25/07/17,08:30:13,11,08,1, 11.9,1,1, 18.890, 10564.900, 451.117, 52910.275 25/07/17,08:30:13,12,08,1, 11.9,1,1, 18.890, 10564.912, 451.079, 52910.272 25/07/17,08:30:13,13,08,1, 11.9,1,1, 18.890, 10564.929, 451.113, 52910.232 25/07/17,08:30:13,14,08,1, 11.9,1,1, 18.890, 10564.932, 451.085, 52910.226 25/07/17,08:30:13,15,08,1, 11.9,1,1, 18.890, 10564.937, 451.077, 52910.187 25/07/17,08:30:13,16,08,1, 11.9,1,1, 18.890, 10564.987, 451.102, 52910.224 25/07/17,08:30:13,17,08,1, 11.9,1,1, 18.890, 10564.982, 451.085, 52910.284 25/07/17,08:30:13,18,08,1, 11.9,1,1, 18.890, 10565.012, 451.048, 52910.168 25/07/17,08:30:13,19,08,1, 11.9,1,1, 18.890, 10565.034, 451.051, 52910.203 25/07/17,08:30:14,00,08,1, 12.0,1,1, 18.892, 10565.028, 451.051, 52910.203 25/07/17,08:30:14,01,08,1, 12.0,1,1, 18.892, 10565.047, 451.016, 52910.171 25/07/17,08:30:14,02,08,1, 12.0,1,1, 18.892, 10565.047, 451.062, 52910.200 25/07/17,08:30:14,03,08,1, 12.0,1,1, 18.892, 10565.089, 451.045, 52910.240 25/07/17,08:30:14,04,08,1, 12.0,1,1, 18.892, 10565.093, 451.044, 52910.238 25/07/17,08:30:14,05,08,1, 12.0,1,1, 18.892, 10565.143, 451.077, 52910.222 25/07/17,08:30:14,06,08,1, 12.0,1,1, 18.892, 10565.146, 451.066, 52910.211 25/07/17,08:30:14,07,08,1, 12.0,1,1, 18.892, 10565.141, 451.050, 52910.246 25/07/17,08:30:14,08,08,1, 12.0,1,1, 18.892, 10565.156, 451.041, 52910.256 25/07/17,08:30:14,09,08,1, 12.0,1,1, 18.892, 10565.202, 451.043, 52910.134 25/07/17,08:30:14,10,08,1, 12.0,1,1, 18.892, 10565.209, 451.025, 52910.251 25/07/17,08:30:14,11,08,1, 12.0,1,1, 18.892, 10565.212, 451.057, 52910.191 25/07/17,08:30:14,12,08,1, 12.0,1,1, 18.892, 10565.247, 451.048, 52910.176 25/07/17,08:30:14,13,08,1, 12.0,1,1, 18.892, 10565.254, 451.057, 52910.241 25/07/17,08:30:14,14,08,1, 12.0,1,1, 18.892, 10565.288, 451.063, 52910.164 25/07/17,08:30:14,15,08,1, 12.0,1,1, 18.892, 10565.330, 451.096, 52910.231 25/07/17,08:30:14,16,08,1, 12.0,1,1, 18.892, 10565.292, 451.032, 52910.188 25/07/17,08:30:14,17,08,1, 12.0,1,1, 18.892, 10565.332, 451.042, 52910.189 25/07/17,08:30:14,18,08,1, 12.0,1,1, 18.892, 10565.371, 451.055, 52910.205 25/07/17,08:30:14,19,08,1, 12.0,1,1, 18.892, 10565.382, 451.032, 52910.168 25/07/17,08:30:15,00,10,1, 11.9,1,1, 18.889, 10565.379, 451.032, 52910.168 25/07/17,08:30:15,01,10,1, 11.9,1,1, 18.889, 10565.381, 451.033, 52910.156 25/07/17,08:30:15,02,10,1, 11.9,1,1, 18.889, 10565.400, 451.024, 52910.181 25/07/17,08:30:15,03,10,1, 11.9,1,1, 18.889, 10565.434, 451.053, 52910.215 25/07/17,08:30:15,04,10,1, 11.9,1,1, 18.889, 10565.467, 451.057, 52910.167 25/07/17,08:30:15,05,10,1, 11.9,1,1, 18.889, 10565.478, 451.037, 52910.211 25/07/17,08:30:15,06,10,1, 11.9,1,1, 18.889, 10565.493, 451.033, 52910.128 25/07/17,08:30:15,07,10,1, 11.9,1,1, 18.889, 10565.480, 451.035, 52910.175 25/07/17,08:30:15,08,10,1, 11.9,1,1, 18.889, 10565.535, 451.016, 52910.217 25/07/17,08:30:15,09,10,1, 11.9,1,1, 18.889, 10565.504, 451.034, 52910.169 25/07/17,08:30:15,10,10,1, 11.9,1,1, 18.889, 10565.547, 451.062, 52910.143 25/07/17,08:30:15,11,10,1, 11.9,1,1, 18.889, 10565.569, 451.016, 52910.174 25/07/17,08:30:15,12,10,1, 11.9,1,1, 18.889, 10565.573, 451.035, 52910.174 25/07/17,08:30:15,13,10,1, 11.9,1,1, 18.889, 10565.616, 451.043, 52910.229 25/07/17,08:30:15,14,10,1, 11.9,1,1, 18.889, 10565.631, 450.995, 52910.179 25/07/17,08:30:15,15,10,1, 11.9,1,1, 18.889, 10565.608, 451.004, 52910.110 25/07/17,08:30:15,16,10,1, 11.9,1,1, 18.889, 10565.643, 451.030, 52910.138 25/07/17,08:30:15,17,10,1, 11.9,1,1, 18.889, 10565.656, 451.013, 52910.100 25/07/17,08:30:15,18,10,1, 11.9,1,1, 18.889, 10565.691, 451.037, 52910.122 25/07/17,08:30:15,19,10,1, 11.9,1,1, 18.889, 10565.678, 451.023, 52910.211 25/07/17,08:30:16,00,09,1, 11.9,1,1, 18.888, 10565.671, 451.023, 52910.211 25/07/17,08:30:16,01,09,1, 11.9,1,1, 18.888, 10565.705, 451.016, 52910.175 25/07/17,08:30:16,02,09,1, 11.9,1,1, 18.888, 10565.734, 451.014, 52910.119 25/07/17,08:30:16,03,09,1, 11.9,1,1, 18.888, 10565.743, 450.976, 52910.063 25/07/17,08:30:16,04,09,1, 11.9,1,1, 18.888, 10565.762, 451.026, 52910.191 25/07/17,08:30:16,05,09,1, 11.9,1,1, 18.888, 10565.780, 451.002, 52910.119 25/07/17,08:30:16,06,09,1, 11.9,1,1, 18.888, 10565.786, 450.983, 52910.094 25/07/17,08:30:16,07,09,1, 11.9,1,1, 18.888, 10565.801, 451.015, 52910.133 25/07/17,08:30:16,08,09,1, 11.9,1,1, 18.888, 10565.790, 451.004, 52910.110 25/07/17,08:30:16,09,09,1, 11.9,1,1, 18.888, 10565.811, 450.973, 52910.071 25/07/17,08:30:16,10,09,1, 11.9,1,1, 18.888, 10565.816, 451.015, 52910.134 25/07/17,08:30:16,11,09,1, 11.9,1,1, 18.888, 10565.872, 450.989, 52910.114 25/07/17,08:30:16,12,09,1, 11.9,1,1, 18.888, 10565.878, 450.950, 52910.035 25/07/17,08:30:16,13,09,1, 11.9,1,1, 18.888, 10565.921, 450.990, 52910.081 25/07/17,08:30:16,14,09,1, 11.9,1,1, 18.888, 10565.916, 450.993, 52910.153 25/07/17,08:30:16,15,09,1, 11.9,1,1, 18.888, 10565.902, 450.976, 52910.032 25/07/17,08:30:16,16,09,1, 11.9,1,1, 18.888, 10565.948, 450.964, 52910.100 25/07/17,08:30:16,17,09,1, 11.9,1,1, 18.888, 10565.953, 450.980, 52910.128 25/07/17,08:30:16,18,09,1, 11.9,1,1, 18.888, 10565.934, 450.985, 52910.091 25/07/17,08:30:16,19,09,1, 11.9,1,1, 18.888, 10565.955, 450.998, 52910.172 25/07/17,08:30:17,00,08,1, 12.0,1,1, 18.889, 10565.954, 450.998, 52910.172 25/07/17,08:30:17,01,08,1, 12.0,1,1, 18.889, 10565.983, 450.962, 52910.074 25/07/17,08:30:17,02,08,1, 12.0,1,1, 18.889, 10565.996, 450.981, 52910.056 25/07/17,08:30:17,03,08,1, 12.0,1,1, 18.889, 10566.042, 450.950, 52910.098 25/07/17,08:30:17,04,08,1, 12.0,1,1, 18.889, 10566.047, 450.968, 52910.096 25/07/17,08:30:17,05,08,1, 12.0,1,1, 18.889, 10566.073, 451.002, 52910.082 25/07/17,08:30:17,06,08,1, 12.0,1,1, 18.889, 10566.077, 450.962, 52910.112 25/07/17,08:30:17,07,08,1, 12.0,1,1, 18.889, 10566.081, 450.964, 52910.074 25/07/17,08:30:17,08,08,1, 12.0,1,1, 18.889, 10566.090, 450.978, 52910.069 25/07/17,08:30:17,09,08,1, 12.0,1,1, 18.889, 10566.113, 450.969, 52910.145 25/07/17,08:30:17,10,08,1, 12.0,1,1, 18.889, 10566.134, 450.979, 52910.117 25/07/17,08:30:17,11,08,1, 12.0,1,1, 18.889, 10566.107, 450.975, 52910.163 25/07/17,08:30:17,12,08,1, 12.0,1,1, 18.889, 10566.140, 450.976, 52910.055 25/07/17,08:30:17,13,08,1, 12.0,1,1, 18.889, 10566.158, 450.964, 52910.125 25/07/17,08:30:17,14,08,1, 12.0,1,1, 18.889, 10566.173, 450.968, 52910.089 25/07/17,08:30:17,15,08,1, 12.0,1,1, 18.889, 10566.156, 450.968, 52910.080 25/07/17,08:30:17,16,08,1, 12.0,1,1, 18.889, 10566.188, 450.955, 52910.012 25/07/17,08:30:17,17,08,1, 12.0,1,1, 18.889, 10566.224, 450.982, 52910.137 25/07/17,08:30:17,18,08,1, 12.0,1,1, 18.889, 10566.250, 450.998, 52910.111 25/07/17,08:30:17,19,08,1, 12.0,1,1, 18.889, 10566.237, 450.971, 52910.060 25/07/17,08:30:18,00,08,1, 12.0,1,1, 18.890, 10566.230, 450.971, 52910.060 25/07/17,08:30:18,01,08,1, 12.0,1,1, 18.890, 10566.271, 450.947, 52910.089 25/07/17,08:30:18,02,08,1, 12.0,1,1, 18.890, 10566.275, 451.007, 52910.133 25/07/17,08:30:18,03,08,1, 12.0,1,1, 18.890, 10566.277, 450.984, 52910.112 25/07/17,08:30:18,04,08,1, 12.0,1,1, 18.890, 10566.293, 450.980, 52910.067 25/07/17,08:30:18,05,08,1, 12.0,1,1, 18.890, 10566.321, 451.002, 52910.117 25/07/17,08:30:18,06,08,1, 12.0,1,1, 18.890, 10566.339, 450.995, 52910.032 25/07/17,08:30:18,07,08,1, 12.0,1,1, 18.890, 10566.340, 450.970, 52910.084 25/07/17,08:30:18,08,08,1, 12.0,1,1, 18.890, 10566.374, 450.999, 52910.128 25/07/17,08:30:18,09,08,1, 12.0,1,1, 18.890, 10566.374, 450.983, 52910.067 25/07/17,08:30:18,10,08,1, 12.0,1,1, 18.890, 10566.392, 450.973, 52910.068 25/07/17,08:30:18,11,08,1, 12.0,1,1, 18.890, 10566.400, 450.991, 52910.122 25/07/17,08:30:18,12,08,1, 12.0,1,1, 18.890, 10566.427, 450.964, 52910.133 25/07/17,08:30:18,13,08,1, 12.0,1,1, 18.890, 10566.447, 450.975, 52910.142 25/07/17,08:30:18,14,08,1, 12.0,1,1, 18.890, 10566.449, 450.984, 52910.099 25/07/17,08:30:18,15,08,1, 12.0,1,1, 18.890, 10566.443, 450.957, 52910.058 25/07/17,08:30:18,16,08,1, 12.0,1,1, 18.890, 10566.453, 450.987, 52910.167 25/07/17,08:30:18,17,08,1, 12.0,1,1, 18.890, 10566.485, 450.991, 52910.105 25/07/17,08:30:18,18,08,1, 12.0,1,1, 18.890, 10566.482, 450.990, 52910.091 25/07/17,08:30:18,19,08,1, 12.0,1,1, 18.890, 10566.508, 450.996, 52910.138 25/07/17,08:30:19,00,08,1, 11.9,1,1, 18.895, 10566.505, 450.996, 52910.138 25/07/17,08:30:19,01,08,1, 11.9,1,1, 18.895, 10566.516, 450.986, 52910.106 25/07/17,08:30:19,02,08,1, 11.9,1,1, 18.895, 10566.519, 450.995, 52910.086 25/07/17,08:30:19,03,08,1, 11.9,1,1, 18.895, 10566.554, 450.993, 52910.126 25/07/17,08:30:19,04,08,1, 11.9,1,1, 18.895, 10566.580, 450.982, 52910.037 25/07/17,08:30:19,05,08,1, 11.9,1,1, 18.895, 10566.562, 451.017, 52910.118 25/07/17,08:30:19,06,08,1, 11.9,1,1, 18.895, 10566.606, 450.992, 52910.150 25/07/17,08:30:19,07,08,1, 11.9,1,1, 18.895, 10566.612, 451.016, 52910.089 25/07/17,08:30:19,08,08,1, 11.9,1,1, 18.895, 10566.595, 451.015, 52910.091 25/07/17,08:30:19,09,08,1, 11.9,1,1, 18.895, 10566.627, 450.981, 52910.113 25/07/17,08:30:19,10,08,1, 11.9,1,1, 18.895, 10566.666, 450.984, 52910.089 25/07/17,08:30:19,11,08,1, 11.9,1,1, 18.895, 10566.629, 451.003, 52910.117 25/07/17,08:30:19,12,08,1, 11.9,1,1, 18.895, 10566.654, 450.977, 52910.162 25/07/17,08:30:19,13,08,1, 11.9,1,1, 18.895, 10566.669, 450.999, 52910.091 25/07/17,08:30:19,14,08,1, 11.9,1,1, 18.895, 10566.690, 451.022, 52910.080 25/07/17,08:30:19,15,08,1, 11.9,1,1, 18.895, 10566.698, 450.986, 52910.057 25/07/17,08:30:19,16,08,1, 11.9,1,1, 18.895, 10566.713, 451.016, 52910.072 25/07/17,08:30:19,17,08,1, 11.9,1,1, 18.895, 10566.712, 451.015, 52910.112 25/07/17,08:30:19,18,08,1, 11.9,1,1, 18.895, 10566.747, 451.007, 52910.099 25/07/17,08:30:19,19,08,1, 11.9,1,1, 18.895, 10566.721, 451.019, 52910.054 25/07/17,08:30:20,00,08,1, 12.0,1,1, 18.889, 10566.714, 451.019, 52910.054 25/07/17,08:30:20,01,08,1, 12.0,1,1, 18.889, 10566.750, 450.991, 52910.081 25/07/17,08:30:20,02,08,1, 12.0,1,1, 18.889, 10566.781, 451.021, 52910.113 25/07/17,08:30:20,03,08,1, 12.0,1,1, 18.889, 10566.771, 451.009, 52910.147 25/07/17,08:30:20,04,08,1, 12.0,1,1, 18.889, 10566.792, 451.010, 52910.109 25/07/17,08:30:20,05,08,1, 12.0,1,1, 18.889, 10566.790, 450.998, 52910.090 25/07/17,08:30:20,06,08,1, 12.0,1,1, 18.889, 10566.838, 451.003, 52910.123 25/07/17,08:30:20,07,08,1, 12.0,1,1, 18.889, 10566.822, 451.031, 52910.104 25/07/17,08:30:20,08,08,1, 12.0,1,1, 18.889, 10566.857, 451.001, 52910.114 25/07/17,08:30:20,09,08,1, 12.0,1,1, 18.889, 10566.870, 451.010, 52910.160 25/07/17,08:30:20,10,08,1, 12.0,1,1, 18.889, 10566.863, 451.038, 52910.031 25/07/17,08:30:20,11,08,1, 12.0,1,1, 18.889, 10566.916, 451.040, 52910.158 25/07/17,08:30:20,12,08,1, 12.0,1,1, 18.889, 10566.882, 451.001, 52910.148 25/07/17,08:30:20,13,08,1, 12.0,1,1, 18.889, 10566.920, 451.063, 52910.144 25/07/17,08:30:20,14,08,1, 12.0,1,1, 18.889, 10566.935, 451.020, 52910.160 25/07/17,08:30:20,15,08,1, 12.0,1,1, 18.889, 10566.940, 451.035, 52910.193 25/07/17,08:30:20,16,08,1, 12.0,1,1, 18.889, 10566.935, 451.024, 52910.115 25/07/17,08:30:20,17,08,1, 12.0,1,1, 18.889, 10566.955, 451.029, 52910.160 25/07/17,08:30:20,18,08,1, 12.0,1,1, 18.889, 10566.968, 451.033, 52910.169 25/07/17,08:30:20,19,08,1, 12.0,1,1, 18.889, 10566.983, 451.046, 52910.117 25/07/17,08:30:21,00,08,1, 12.0,1,1, 18.890, 10566.981, 451.046, 52910.117 25/07/17,08:30:21,01,08,1, 12.0,1,1, 18.890, 10566.998, 451.071, 52910.150 25/07/17,08:30:21,02,08,1, 12.0,1,1, 18.890, 10567.030, 451.063, 52910.134 25/07/17,08:30:21,03,08,1, 12.0,1,1, 18.890, 10567.034, 451.044, 52910.188 25/07/17,08:30:21,04,08,1, 12.0,1,1, 18.890, 10567.044, 451.068, 52910.203 25/07/17,08:30:21,05,08,1, 12.0,1,1, 18.890, 10567.059, 451.066, 52910.189 25/07/17,08:30:21,06,08,1, 12.0,1,1, 18.890, 10567.063, 451.044, 52910.142 25/07/17,08:30:21,07,08,1, 12.0,1,1, 18.890, 10567.066, 451.081, 52910.170 25/07/17,08:30:21,08,08,1, 12.0,1,1, 18.890, 10567.101, 451.056, 52910.132 25/07/17,08:30:21,09,08,1, 12.0,1,1, 18.890, 10567.097, 451.065, 52910.152 25/07/17,08:30:21,10,08,1, 12.0,1,1, 18.890, 10567.079, 451.075, 52910.314 25/07/17,08:30:21,11,08,1, 12.0,1,1, 18.890, 10567.155, 451.054, 52910.131 25/07/17,08:30:21,12,08,1, 12.0,1,1, 18.890, 10567.118, 451.082, 52910.129 25/07/17,08:30:21,13,08,1, 12.0,1,1, 18.890, 10567.143, 451.114, 52910.210 25/07/17,08:30:21,14,08,1, 12.0,1,1, 18.890, 10567.119, 451.089, 52910.210 25/07/17,08:30:21,15,08,1, 12.0,1,1, 18.890, 10567.168, 451.096, 52910.173 25/07/17,08:30:21,16,08,1, 12.0,1,1, 18.890, 10567.189, 451.113, 52910.193 25/07/17,08:30:21,17,08,1, 12.0,1,1, 18.890, 10567.169, 451.104, 52910.242 25/07/17,08:30:21,18,08,1, 12.0,1,1, 18.890, 10567.193, 451.110, 52910.135 25/07/17,08:30:21,19,08,1, 12.0,1,1, 18.890, 10567.219, 451.106, 52910.166 25/07/17,08:30:22,00,07,1, 11.9,1,1, 18.893, 10567.214, 451.106, 52910.166 25/07/17,08:30:22,01,07,1, 11.9,1,1, 18.893, 10567.209, 451.134, 52910.188 25/07/17,08:30:22,02,07,1, 11.9,1,1, 18.893, 10567.239, 451.103, 52910.179 25/07/17,08:30:22,03,07,1, 11.9,1,1, 18.893, 10567.232, 451.097, 52910.204 25/07/17,08:30:22,04,07,1, 11.9,1,1, 18.893, 10567.258, 451.148, 52910.187 25/07/17,08:30:22,05,07,1, 11.9,1,1, 18.893, 10567.280, 451.118, 52910.138 25/07/17,08:30:22,06,07,1, 11.9,1,1, 18.893, 10567.266, 451.165, 52910.232 25/07/17,08:30:22,07,07,1, 11.9,1,1, 18.893, 10567.295, 451.146, 52910.241 25/07/17,08:30:22,08,07,1, 11.9,1,1, 18.893, 10567.321, 451.150, 52910.174 25/07/17,08:30:22,09,07,1, 11.9,1,1, 18.893, 10567.282, 451.161, 52910.228 25/07/17,08:30:22,10,07,1, 11.9,1,1, 18.893, 10567.334, 451.152, 52910.246 25/07/17,08:30:22,11,07,1, 11.9,1,1, 18.893, 10567.328, 451.171, 52910.272 25/07/17,08:30:22,12,07,1, 11.9,1,1, 18.893, 10567.339, 451.169, 52910.273 25/07/17,08:30:22,13,07,1, 11.9,1,1, 18.893, 10567.340, 451.157, 52910.203 25/07/17,08:30:22,14,07,1, 11.9,1,1, 18.893, 10567.355, 451.180, 52910.182 25/07/17,08:30:22,15,07,1, 11.9,1,1, 18.893, 10567.376, 451.175, 52910.220 25/07/17,08:30:22,16,07,1, 11.9,1,1, 18.893, 10567.366, 451.185, 52910.266 25/07/17,08:30:22,17,07,1, 11.9,1,1, 18.893, 10567.390, 451.190, 52910.229 25/07/17,08:30:22,18,07,1, 11.9,1,1, 18.893, 10567.408, 451.165, 52910.177 25/07/17,08:30:22,19,07,1, 11.9,1,1, 18.893, 10567.412, 451.194, 52910.205 25/07/17,08:30:23,00,09,1, 11.9,1,1, 18.891, 10567.406, 451.194, 52910.205 25/07/17,08:30:23,01,09,1, 11.9,1,1, 18.891, 10567.426, 451.203, 52910.233 25/07/17,08:30:23,02,09,1, 11.9,1,1, 18.891, 10567.446, 451.199, 52910.177 25/07/17,08:30:23,03,09,1, 11.9,1,1, 18.891, 10567.457, 451.206, 52910.208 25/07/17,08:30:23,04,09,1, 11.9,1,1, 18.891, 10567.470, 451.179, 52910.234 25/07/17,08:30:23,05,09,1, 11.9,1,1, 18.891, 10567.467, 451.214, 52910.279 25/07/17,08:30:23,06,09,1, 11.9,1,1, 18.891, 10567.468, 451.226, 52910.259 25/07/17,08:30:23,07,09,1, 11.9,1,1, 18.891, 10567.499, 451.230, 52910.236 25/07/17,08:30:23,08,09,1, 11.9,1,1, 18.891, 10567.508, 451.240, 52910.179 25/07/17,08:30:23,09,09,1, 11.9,1,1, 18.891, 10567.516, 451.225, 52910.282 25/07/17,08:30:23,10,09,1, 11.9,1,1, 18.891, 10567.525, 451.237, 52910.216 25/07/17,08:30:23,11,09,1, 11.9,1,1, 18.891, 10567.528, 451.240, 52910.261 25/07/17,08:30:23,12,09,1, 11.9,1,1, 18.891, 10567.536, 451.228, 52910.235 25/07/17,08:30:23,13,09,1, 11.9,1,1, 18.891, 10567.573, 451.250, 52910.339 25/07/17,08:30:23,14,09,1, 11.9,1,1, 18.891, 10567.562, 451.248, 52910.261 25/07/17,08:30:23,15,09,1, 11.9,1,1, 18.891, 10567.591, 451.240, 52910.233 25/07/17,08:30:23,16,09,1, 11.9,1,1, 18.891, 10567.600, 451.290, 52910.278 25/07/17,08:30:23,17,09,1, 11.9,1,1, 18.891, 10567.596, 451.234, 52910.294 25/07/17,08:30:23,18,09,1, 11.9,1,1, 18.891, 10567.610, 451.250, 52910.200 25/07/17,08:30:23,19,09,1, 11.9,1,1, 18.891, 10567.593, 451.311, 52910.279 25/07/17,08:30:24,00,08,1, 12.0,1,1, 18.890, 10567.590, 451.311, 52910.279 25/07/17,08:30:24,01,08,1, 12.0,1,1, 18.890, 10567.638, 451.280, 52910.278 25/07/17,08:30:24,02,08,1, 12.0,1,1, 18.890, 10567.655, 451.296, 52910.310 25/07/17,08:30:24,03,08,1, 12.0,1,1, 18.890, 10567.660, 451.281, 52910.222 25/07/17,08:30:24,04,08,1, 12.0,1,1, 18.890, 10567.669, 451.299, 52910.283 25/07/17,08:30:24,05,08,1, 12.0,1,1, 18.890, 10567.694, 451.288, 52910.319 25/07/17,08:30:24,06,08,1, 12.0,1,1, 18.890, 10567.708, 451.303, 52910.223 25/07/17,08:30:24,07,08,1, 12.0,1,1, 18.890, 10567.738, 451.327, 52910.282 25/07/17,08:30:24,08,08,1, 12.0,1,1, 18.890, 10567.706, 451.317, 52910.278 25/07/17,08:30:24,09,08,1, 12.0,1,1, 18.890, 10567.718, 451.333, 52910.288 25/07/17,08:30:24,10,08,1, 12.0,1,1, 18.890, 10567.758, 451.318, 52910.279 25/07/17,08:30:24,11,08,1, 12.0,1,1, 18.890, 10567.745, 451.335, 52910.320 25/07/17,08:30:24,12,08,1, 12.0,1,1, 18.890, 10567.754, 451.332, 52910.269 25/07/17,08:30:24,13,08,1, 12.0,1,1, 18.890, 10567.755, 451.343, 52910.336 25/07/17,08:30:24,14,08,1, 12.0,1,1, 18.890, 10567.776, 451.330, 52910.288 25/07/17,08:30:24,15,08,1, 12.0,1,1, 18.890, 10567.762, 451.352, 52910.261 25/07/17,08:30:24,16,08,1, 12.0,1,1, 18.890, 10567.784, 451.359, 52910.235 25/07/17,08:30:24,17,08,1, 12.0,1,1, 18.890, 10567.790, 451.371, 52910.247 25/07/17,08:30:24,18,08,1, 12.0,1,1, 18.890, 10567.807, 451.349, 52910.327 25/07/17,08:30:24,19,08,1, 12.0,1,1, 18.890, 10567.810, 451.362, 52910.334 25/07/17,08:30:25,00,08,1, 12.0,1,1, 18.894, 10567.807, 451.362, 52910.334 25/07/17,08:30:25,01,08,1, 12.0,1,1, 18.894, 10567.873, 451.368, 52910.339 25/07/17,08:30:25,02,08,1, 12.0,1,1, 18.894, 10567.852, 451.380, 52910.292 25/07/17,08:30:25,03,08,1, 12.0,1,1, 18.894, 10567.872, 451.388, 52910.358 25/07/17,08:30:25,04,08,1, 12.0,1,1, 18.894, 10567.852, 451.381, 52910.275 25/07/17,08:30:25,05,08,1, 12.0,1,1, 18.894, 10567.861, 451.407, 52910.275 25/07/17,08:30:25,06,08,1, 12.0,1,1, 18.894, 10567.869, 451.423, 52910.351 25/07/17,08:30:25,07,08,1, 12.0,1,1, 18.894, 10567.917, 451.388, 52910.353 25/07/17,08:30:25,08,08,1, 12.0,1,1, 18.894, 10567.895, 451.408, 52910.374 25/07/17,08:30:25,09,08,1, 12.0,1,1, 18.894, 10567.915, 451.404, 52910.360 25/07/17,08:30:25,10,08,1, 12.0,1,1, 18.894, 10567.936, 451.446, 52910.291 25/07/17,08:30:25,11,08,1, 12.0,1,1, 18.894, 10567.928, 451.424, 52910.354 25/07/17,08:30:25,12,08,1, 12.0,1,1, 18.894, 10567.962, 451.413, 52910.305 25/07/17,08:30:25,13,08,1, 12.0,1,1, 18.894, 10567.968, 451.460, 52910.388 25/07/17,08:30:25,14,08,1, 12.0,1,1, 18.894, 10567.975, 451.451, 52910.363 25/07/17,08:30:25,15,08,1, 12.0,1,1, 18.894, 10567.991, 451.469, 52910.369 25/07/17,08:30:25,16,08,1, 12.0,1,1, 18.894, 10568.023, 451.475, 52910.347 25/07/17,08:30:25,17,08,1, 12.0,1,1, 18.894, 10568.018, 451.443, 52910.374 25/07/17,08:30:25,18,08,1, 12.0,1,1, 18.894, 10568.039, 451.454, 52910.346 25/07/17,08:30:25,19,08,1, 12.0,1,1, 18.894, 10568.040, 451.466, 52910.340 25/07/17,08:30:26,00,09,1, 12.0,1,1, 18.891, 10568.032, 451.466, 52910.340 25/07/17,08:30:26,01,09,1, 12.0,1,1, 18.891, 10568.047, 451.506, 52910.452 25/07/17,08:30:26,02,09,1, 12.0,1,1, 18.891, 10568.067, 451.479, 52910.438 25/07/17,08:30:26,03,09,1, 12.0,1,1, 18.891, 10568.037, 451.470, 52910.380 25/07/17,08:30:26,04,09,1, 12.0,1,1, 18.891, 10568.081, 451.550, 52910.368 25/07/17,08:30:26,05,09,1, 12.0,1,1, 18.891, 10568.083, 451.501, 52910.451 25/07/17,08:30:26,06,09,1, 12.0,1,1, 18.891, 10568.083, 451.528, 52910.416 25/07/17,08:30:26,07,09,1, 12.0,1,1, 18.891, 10568.090, 451.540, 52910.462 25/07/17,08:30:26,08,09,1, 12.0,1,1, 18.891, 10568.116, 451.515, 52910.398 25/07/17,08:30:26,09,09,1, 12.0,1,1, 18.891, 10568.137, 451.541, 52910.432 25/07/17,08:30:26,10,09,1, 12.0,1,1, 18.891, 10568.117, 451.549, 52910.378 25/07/17,08:30:26,11,09,1, 12.0,1,1, 18.891, 10568.156, 451.541, 52910.385 25/07/17,08:30:26,12,09,1, 12.0,1,1, 18.891, 10568.150, 451.555, 52910.440 25/07/17,08:30:26,13,09,1, 12.0,1,1, 18.891, 10568.166, 451.561, 52910.481 25/07/17,08:30:26,14,09,1, 12.0,1,1, 18.891, 10568.167, 451.560, 52910.467 25/07/17,08:30:26,15,09,1, 12.0,1,1, 18.891, 10568.176, 451.580, 52910.468 25/07/17,08:30:26,16,09,1, 12.0,1,1, 18.891, 10568.192, 451.567, 52910.424 25/07/17,08:30:26,17,09,1, 12.0,1,1, 18.891, 10568.183, 451.581, 52910.356 25/07/17,08:30:26,18,09,1, 12.0,1,1, 18.891, 10568.217, 451.568, 52910.420 25/07/17,08:30:26,19,09,1, 12.0,1,1, 18.891, 10568.204, 451.559, 52910.368 25/07/17,08:30:27,00,09,1, 11.9,1,1, 18.895, 10568.199, 451.559, 52910.368 25/07/17,08:30:27,01,09,1, 11.9,1,1, 18.895, 10568.251, 451.610, 52910.484 25/07/17,08:30:27,02,09,1, 11.9,1,1, 18.895, 10568.238, 451.598, 52910.439 25/07/17,08:30:27,03,09,1, 11.9,1,1, 18.895, 10568.264, 451.639, 52910.504 25/07/17,08:30:27,04,09,1, 11.9,1,1, 18.895, 10568.269, 451.613, 52910.380 25/07/17,08:30:27,05,09,1, 11.9,1,1, 18.895, 10568.314, 451.639, 52910.426 25/07/17,08:30:27,06,09,1, 11.9,1,1, 18.895, 10568.289, 451.645, 52910.448 25/07/17,08:30:27,07,09,1, 11.9,1,1, 18.895, 10568.284, 451.662, 52910.465 25/07/17,08:30:27,08,09,1, 11.9,1,1, 18.895, 10568.302, 451.651, 52910.474 25/07/17,08:30:27,09,09,1, 11.9,1,1, 18.895, 10568.312, 451.649, 52910.525 25/07/17,08:30:27,10,09,1, 11.9,1,1, 18.895, 10568.320, 451.676, 52910.509 25/07/17,08:30:27,11,09,1, 11.9,1,1, 18.895, 10568.347, 451.660, 52910.466 25/07/17,08:30:27,12,09,1, 11.9,1,1, 18.895, 10568.363, 451.646, 52910.496 25/07/17,08:30:27,13,09,1, 11.9,1,1, 18.895, 10568.371, 451.687, 52910.522 25/07/17,08:30:27,14,09,1, 11.9,1,1, 18.895, 10568.371, 451.690, 52910.592 25/07/17,08:30:27,15,09,1, 11.9,1,1, 18.895, 10568.383, 451.680, 52910.521 25/07/17,08:30:27,16,09,1, 11.9,1,1, 18.895, 10568.410, 451.686, 52910.558 25/07/17,08:30:27,17,09,1, 11.9,1,1, 18.895, 10568.421, 451.669, 52910.526 25/07/17,08:30:27,18,09,1, 11.9,1,1, 18.895, 10568.437, 451.718, 52910.566 25/07/17,08:30:27,19,09,1, 11.9,1,1, 18.895, 10568.425, 451.725, 52910.533 25/07/17,08:30:28,00,09,1, 12.0,1,1, 18.896, 10568.424, 451.725, 52910.533 25/07/17,08:30:28,01,09,1, 12.0,1,1, 18.896, 10568.432, 451.730, 52910.581 25/07/17,08:30:28,02,09,1, 12.0,1,1, 18.896, 10568.454, 451.702, 52910.578 25/07/17,08:30:28,03,09,1, 12.0,1,1, 18.896, 10568.460, 451.717, 52910.529 25/07/17,08:30:28,04,09,1, 12.0,1,1, 18.896, 10568.467, 451.687, 52910.559 25/07/17,08:30:28,05,09,1, 12.0,1,1, 18.896, 10568.494, 451.738, 52910.551 25/07/17,08:30:28,06,09,1, 12.0,1,1, 18.896, 10568.467, 451.753, 52910.621 25/07/17,08:30:28,07,09,1, 12.0,1,1, 18.896, 10568.514, 451.726, 52910.546 25/07/17,08:30:28,08,09,1, 12.0,1,1, 18.896, 10568.522, 451.754, 52910.590 25/07/17,08:30:28,09,09,1, 12.0,1,1, 18.896, 10568.551, 451.756, 52910.600 25/07/17,08:30:28,10,09,1, 12.0,1,1, 18.896, 10568.527, 451.743, 52910.548 25/07/17,08:30:28,11,09,1, 12.0,1,1, 18.896, 10568.536, 451.782, 52910.546 25/07/17,08:30:28,12,09,1, 12.0,1,1, 18.896, 10568.553, 451.771, 52910.589 25/07/17,08:30:28,13,09,1, 12.0,1,1, 18.896, 10568.561, 451.786, 52910.607 25/07/17,08:30:28,14,09,1, 12.0,1,1, 18.896, 10568.570, 451.791, 52910.673 25/07/17,08:30:28,15,09,1, 12.0,1,1, 18.896, 10568.583, 451.794, 52910.593 25/07/17,08:30:28,16,09,1, 12.0,1,1, 18.896, 10568.594, 451.800, 52910.662 25/07/17,08:30:28,17,09,1, 12.0,1,1, 18.896, 10568.600, 451.806, 52910.656 25/07/17,08:30:28,18,09,1, 12.0,1,1, 18.896, 10568.641, 451.791, 52910.619 25/07/17,08:30:28,19,09,1, 12.0,1,1, 18.896, 10568.624, 451.805, 52910.613 25/07/17,08:30:29,00,09,1, 12.0,1,1, 18.894, 10568.616, 451.805, 52910.613 25/07/17,08:30:29,01,09,1, 12.0,1,1, 18.894, 10568.646, 451.820, 52910.606 25/07/17,08:30:29,02,09,1, 12.0,1,1, 18.894, 10568.690, 451.821, 52910.644 25/07/17,08:30:29,03,09,1, 12.0,1,1, 18.894, 10568.664, 451.826, 52910.675 25/07/17,08:30:29,04,09,1, 12.0,1,1, 18.894, 10568.679, 451.837, 52910.694 25/07/17,08:30:29,05,09,1, 12.0,1,1, 18.894, 10568.703, 451.815, 52910.650 25/07/17,08:30:29,06,09,1, 12.0,1,1, 18.894, 10568.662, 451.830, 52910.625 25/07/17,08:30:29,07,09,1, 12.0,1,1, 18.894, 10568.696, 451.832, 52910.652 25/07/17,08:30:29,08,09,1, 12.0,1,1, 18.894, 10568.710, 451.811, 52910.652 25/07/17,08:30:29,09,09,1, 12.0,1,1, 18.894, 10568.757, 451.837, 52910.702 25/07/17,08:30:29,10,09,1, 12.0,1,1, 18.894, 10568.697, 451.836, 52910.652 25/07/17,08:30:29,11,09,1, 12.0,1,1, 18.894, 10568.735, 451.867, 52910.637 25/07/17,08:30:29,12,09,1, 12.0,1,1, 18.894, 10568.737, 451.862, 52910.675 25/07/17,08:30:29,13,09,1, 12.0,1,1, 18.894, 10568.745, 451.851, 52910.690 25/07/17,08:30:29,14,09,1, 12.0,1,1, 18.894, 10568.749, 451.907, 52910.700 25/07/17,08:30:29,15,09,1, 12.0,1,1, 18.894, 10568.784, 451.913, 52910.685 25/07/17,08:30:29,16,09,1, 12.0,1,1, 18.894, 10568.784, 451.870, 52910.737 25/07/17,08:30:29,17,09,1, 12.0,1,1, 18.894, 10568.788, 451.917, 52910.732 25/07/17,08:30:29,18,09,1, 12.0,1,1, 18.894, 10568.794, 451.914, 52910.685 25/07/17,08:30:29,19,09,1, 12.0,1,1, 18.894, 10568.804, 451.903, 52910.716 25/07/17,08:30:30,00,09,1, 11.9,1,1, 18.891, 10568.800, 451.903, 52910.716 25/07/17,08:30:30,01,09,1, 11.9,1,1, 18.891, 10568.841, 451.926, 52910.798 25/07/17,08:30:30,02,09,1, 11.9,1,1, 18.891, 10568.835, 451.937, 52910.786 25/07/17,08:30:30,03,09,1, 11.9,1,1, 18.891, 10568.832, 451.954, 52910.783 25/07/17,08:30:30,04,09,1, 11.9,1,1, 18.891, 10568.856, 451.964, 52910.735 25/07/17,08:30:30,05,09,1, 11.9,1,1, 18.891, 10568.865, 451.957, 52910.793 25/07/17,08:30:30,06,09,1, 11.9,1,1, 18.891, 10568.860, 451.933, 52910.745 25/07/17,08:30:30,07,09,1, 11.9,1,1, 18.891, 10568.878, 451.987, 52910.778 25/07/17,08:30:30,08,09,1, 11.9,1,1, 18.891, 10568.891, 451.961, 52910.740 25/07/17,08:30:30,09,09,1, 11.9,1,1, 18.891, 10568.888, 451.966, 52910.745 25/07/17,08:30:30,10,09,1, 11.9,1,1, 18.891, 10568.901, 451.984, 52910.768 25/07/17,08:30:30,11,09,1, 11.9,1,1, 18.891, 10568.921, 451.974, 52910.696 25/07/17,08:30:30,12,09,1, 11.9,1,1, 18.891, 10568.904, 451.992, 52910.746 25/07/17,08:30:30,13,09,1, 11.9,1,1, 18.891, 10568.930, 451.988, 52910.754 25/07/17,08:30:30,14,09,1, 11.9,1,1, 18.891, 10568.965, 452.013, 52910.801 25/07/17,08:30:30,15,09,1, 11.9,1,1, 18.891, 10568.960, 452.007, 52910.816 25/07/17,08:30:30,16,09,1, 11.9,1,1, 18.891, 10568.954, 451.988, 52910.755 25/07/17,08:30:30,17,09,1, 11.9,1,1, 18.891, 10568.969, 452.036, 52910.779 25/07/17,08:30:30,18,09,1, 11.9,1,1, 18.891, 10568.979, 452.026, 52910.750 25/07/17,08:30:30,19,09,1, 11.9,1,1, 18.891, 10568.964, 452.035, 52910.773 25/07/17,08:30:31,00,09,1, 12.0,1,1, 18.895, 10568.959, 452.035, 52910.773 25/07/17,08:30:31,01,09,1, 12.0,1,1, 18.895, 10569.010, 452.036, 52910.791 25/07/17,08:30:31,02,09,1, 12.0,1,1, 18.895, 10569.034, 452.077, 52910.788 25/07/17,08:30:31,03,09,1, 12.0,1,1, 18.895, 10569.011, 452.071, 52910.851 25/07/17,08:30:31,04,09,1, 12.0,1,1, 18.895, 10568.993, 452.061, 52910.813 25/07/17,08:30:31,05,09,1, 12.0,1,1, 18.895, 10569.021, 452.094, 52910.845 25/07/17,08:30:31,06,09,1, 12.0,1,1, 18.895, 10569.053, 452.078, 52910.867 25/07/17,08:30:31,07,09,1, 12.0,1,1, 18.895, 10569.052, 452.089, 52910.869 25/07/17,08:30:31,08,09,1, 12.0,1,1, 18.895, 10569.050, 452.082, 52910.819 25/07/17,08:30:31,09,09,1, 12.0,1,1, 18.895, 10569.037, 452.070, 52910.760 25/07/17,08:30:31,10,09,1, 12.0,1,1, 18.895, 10569.080, 452.112, 52910.885 25/07/17,08:30:31,11,09,1, 12.0,1,1, 18.895, 10569.108, 452.077, 52910.809 25/07/17,08:30:31,12,09,1, 12.0,1,1, 18.895, 10569.086, 452.143, 52910.798 25/07/17,08:30:31,13,09,1, 12.0,1,1, 18.895, 10569.095, 452.142, 52910.821 25/07/17,08:30:31,14,09,1, 12.0,1,1, 18.895, 10569.091, 452.102, 52910.804 25/07/17,08:30:31,15,09,1, 12.0,1,1, 18.895, 10569.102, 452.140, 52910.825 25/07/17,08:30:31,16,09,1, 12.0,1,1, 18.895, 10569.145, 452.130, 52910.888 25/07/17,08:30:31,17,09,1, 12.0,1,1, 18.895, 10569.104, 452.133, 52910.841 25/07/17,08:30:31,18,09,1, 12.0,1,1, 18.895, 10569.143, 452.149, 52910.906 25/07/17,08:30:31,19,09,1, 12.0,1,1, 18.895, 10569.135, 452.148, 52910.944 25/07/17,08:30:32,00,09,1, 11.9,1,1, 18.892, 10569.134, 452.148, 52910.944 25/07/17,08:30:32,01,09,1, 11.9,1,1, 18.892, 10569.171, 452.164, 52910.933 25/07/17,08:30:32,02,09,1, 11.9,1,1, 18.892, 10569.151, 452.190, 52910.919 25/07/17,08:30:32,03,09,1, 11.9,1,1, 18.892, 10569.180, 452.166, 52910.921 25/07/17,08:30:32,04,09,1, 11.9,1,1, 18.892, 10569.177, 452.171, 52910.915 25/07/17,08:30:32,05,09,1, 11.9,1,1, 18.892, 10569.178, 452.208, 52910.974 25/07/17,08:30:32,06,09,1, 11.9,1,1, 18.892, 10569.206, 452.192, 52910.980 25/07/17,08:30:32,07,09,1, 11.9,1,1, 18.892, 10569.193, 452.193, 52910.859 25/07/17,08:30:32,08,09,1, 11.9,1,1, 18.892, 10569.206, 452.230, 52911.002 25/07/17,08:30:32,09,09,1, 11.9,1,1, 18.892, 10569.231, 452.193, 52910.912 25/07/17,08:30:32,10,09,1, 11.9,1,1, 18.892, 10569.239, 452.231, 52910.923 25/07/17,08:30:32,11,09,1, 11.9,1,1, 18.892, 10569.246, 452.241, 52910.961 25/07/17,08:30:32,12,09,1, 11.9,1,1, 18.892, 10569.253, 452.250, 52910.948 25/07/17,08:30:32,13,09,1, 11.9,1,1, 18.892, 10569.255, 452.244, 52910.968 25/07/17,08:30:32,14,09,1, 11.9,1,1, 18.892, 10569.273, 452.273, 52910.947 25/07/17,08:30:32,15,09,1, 11.9,1,1, 18.892, 10569.263, 452.292, 52910.949 25/07/17,08:30:32,16,09,1, 11.9,1,1, 18.892, 10569.294, 452.262, 52911.017 25/07/17,08:30:32,17,09,1, 11.9,1,1, 18.892, 10569.284, 452.286, 52910.965 25/07/17,08:30:32,18,09,1, 11.9,1,1, 18.892, 10569.302, 452.277, 52910.950 25/07/17,08:30:32,19,09,1, 11.9,1,1, 18.892, 10569.297, 452.275, 52911.031 25/07/17,08:30:33,00,09,1, 12.0,1,1, 18.894, 10569.292, 452.275, 52911.031 25/07/17,08:30:33,01,09,1, 12.0,1,1, 18.894, 10569.325, 452.288, 52910.961 25/07/17,08:30:33,02,09,1, 12.0,1,1, 18.894, 10569.363, 452.328, 52911.078 25/07/17,08:30:33,03,09,1, 12.0,1,1, 18.894, 10569.352, 452.328, 52911.131 25/07/17,08:30:33,04,09,1, 12.0,1,1, 18.894, 10569.352, 452.319, 52911.059 25/07/17,08:30:33,05,09,1, 12.0,1,1, 18.894, 10569.374, 452.332, 52911.047 25/07/17,08:30:33,06,09,1, 12.0,1,1, 18.894, 10569.378, 452.320, 52911.088 25/07/17,08:30:33,07,09,1, 12.0,1,1, 18.894, 10569.348, 452.329, 52911.083 25/07/17,08:30:33,08,09,1, 12.0,1,1, 18.894, 10569.385, 452.320, 52911.111 25/07/17,08:30:33,09,09,1, 12.0,1,1, 18.894, 10569.387, 452.352, 52911.072 25/07/17,08:30:33,10,09,1, 12.0,1,1, 18.894, 10569.412, 452.367, 52911.092 25/07/17,08:30:33,11,09,1, 12.0,1,1, 18.894, 10569.392, 452.325, 52911.015 25/07/17,08:30:33,12,09,1, 12.0,1,1, 18.894, 10569.438, 452.361, 52911.094 25/07/17,08:30:33,13,09,1, 12.0,1,1, 18.894, 10569.408, 452.383, 52911.123 25/07/17,08:30:33,14,09,1, 12.0,1,1, 18.894, 10569.417, 452.377, 52911.085 25/07/17,08:30:33,15,09,1, 12.0,1,1, 18.894, 10569.429, 452.402, 52911.095 25/07/17,08:30:33,16,09,1, 12.0,1,1, 18.894, 10569.453, 452.361, 52911.045 25/07/17,08:30:33,17,09,1, 12.0,1,1, 18.894, 10569.446, 452.398, 52911.142 25/07/17,08:30:33,18,09,1, 12.0,1,1, 18.894, 10569.452, 452.392, 52911.076 25/07/17,08:30:33,19,09,1, 12.0,1,1, 18.894, 10569.440, 452.428, 52911.081 25/07/17,08:30:34,00,09,1, 11.9,1,1, 18.896, 10569.434, 452.428, 52911.081 25/07/17,08:30:34,01,09,1, 11.9,1,1, 18.896, 10569.483, 452.421, 52911.136 25/07/17,08:30:34,02,09,1, 11.9,1,1, 18.896, 10569.492, 452.451, 52911.171 25/07/17,08:30:34,03,09,1, 11.9,1,1, 18.896, 10569.507, 452.432, 52911.127 25/07/17,08:30:34,04,09,1, 11.9,1,1, 18.896, 10569.479, 452.443, 52911.186 25/07/17,08:30:34,05,09,1, 11.9,1,1, 18.896, 10569.531, 452.428, 52911.112 25/07/17,08:30:34,06,09,1, 11.9,1,1, 18.896, 10569.509, 452.460, 52911.174 25/07/17,08:30:34,07,09,1, 11.9,1,1, 18.896, 10569.519, 452.490, 52911.181 25/07/17,08:30:34,08,09,1, 11.9,1,1, 18.896, 10569.523, 452.452, 52911.111 25/07/17,08:30:34,09,09,1, 11.9,1,1, 18.896, 10569.505, 452.441, 52911.144 25/07/17,08:30:34,10,09,1, 11.9,1,1, 18.896, 10569.543, 452.454, 52911.192 25/07/17,08:30:34,11,09,1, 11.9,1,1, 18.896, 10569.533, 452.471, 52911.203 25/07/17,08:30:34,12,09,1, 11.9,1,1, 18.896, 10569.498, 452.484, 52911.210 25/07/17,08:30:34,13,09,1, 11.9,1,1, 18.896, 10569.537, 452.496, 52911.249 25/07/17,08:30:34,14,09,1, 11.9,1,1, 18.896, 10569.536, 452.510, 52911.230 25/07/17,08:30:34,15,09,1, 11.9,1,1, 18.896, 10569.547, 452.500, 52911.219 25/07/17,08:30:34,16,09,1, 11.9,1,1, 18.896, 10569.546, 452.510, 52911.192 25/07/17,08:30:34,17,09,1, 11.9,1,1, 18.896, 10569.551, 452.518, 52911.185 25/07/17,08:30:34,18,09,1, 11.9,1,1, 18.896, 10569.563, 452.519, 52911.203 25/07/17,08:30:34,19,09,1, 11.9,1,1, 18.896, 10569.582, 452.543, 52911.187 25/07/17,08:30:35,00,09,1, 11.9,1,1, 18.896, 10569.576, 452.543, 52911.187 25/07/17,08:30:35,01,09,1, 11.9,1,1, 18.896, 10569.571, 452.552, 52911.243 25/07/17,08:30:35,02,09,1, 11.9,1,1, 18.896, 10569.606, 452.567, 52911.205 25/07/17,08:30:35,03,09,1, 11.9,1,1, 18.896, 10569.593, 452.556, 52911.171 25/07/17,08:30:35,04,09,1, 11.9,1,1, 18.896, 10569.589, 452.579, 52911.234 25/07/17,08:30:35,05,09,1, 11.9,1,1, 18.896, 10569.616, 452.560, 52911.206 25/07/17,08:30:35,06,09,1, 11.9,1,1, 18.896, 10569.602, 452.592, 52911.281 25/07/17,08:30:35,07,09,1, 11.9,1,1, 18.896, 10569.620, 452.573, 52911.205 25/07/17,08:30:35,08,09,1, 11.9,1,1, 18.896, 10569.614, 452.561, 52911.169 25/07/17,08:30:35,09,09,1, 11.9,1,1, 18.896, 10569.642, 452.616, 52911.238 25/07/17,08:30:35,10,09,1, 11.9,1,1, 18.896, 10569.626, 452.617, 52911.246 25/07/17,08:30:35,11,09,1, 11.9,1,1, 18.896, 10569.648, 452.616, 52911.221 25/07/17,08:30:35,12,09,1, 11.9,1,1, 18.896, 10569.651, 452.614, 52911.299 25/07/17,08:30:35,13,09,1, 11.9,1,1, 18.896, 10569.622, 452.646, 52911.298 25/07/17,08:30:35,14,09,1, 11.9,1,1, 18.896, 10569.656, 452.648, 52911.316 25/07/17,08:30:35,15,09,1, 11.9,1,1, 18.896, 10569.642, 452.637, 52911.250 25/07/17,08:30:35,16,09,1, 11.9,1,1, 18.896, 10569.653, 452.682, 52911.294 25/07/17,08:30:35,17,09,1, 11.9,1,1, 18.896, 10569.676, 452.650, 52911.271 25/07/17,08:30:35,18,09,1, 11.9,1,1, 18.896, 10569.696, 452.641, 52911.306 25/07/17,08:30:35,19,09,1, 11.9,1,1, 18.896, 10569.653, 452.663, 52911.318 25/07/17,08:30:36,00,09,1, 11.9,1,1, 18.898, 10569.651, 452.663, 52911.318 25/07/17,08:30:36,01,09,1, 11.9,1,1, 18.898, 10569.675, 452.702, 52911.360 25/07/17,08:30:36,02,09,1, 11.9,1,1, 18.898, 10569.684, 452.676, 52911.310 25/07/17,08:30:36,03,09,1, 11.9,1,1, 18.898, 10569.674, 452.692, 52911.315 25/07/17,08:30:36,04,09,1, 11.9,1,1, 18.898, 10569.685, 452.697, 52911.322 25/07/17,08:30:36,05,09,1, 11.9,1,1, 18.898, 10569.676, 452.727, 52911.413 25/07/17,08:30:36,06,09,1, 11.9,1,1, 18.898, 10569.699, 452.736, 52911.350 25/07/17,08:30:36,07,09,1, 11.9,1,1, 18.898, 10569.704, 452.727, 52911.314 25/07/17,08:30:36,08,09,1, 11.9,1,1, 18.898, 10569.724, 452.726, 52911.289 25/07/17,08:30:36,09,09,1, 11.9,1,1, 18.898, 10569.700, 452.722, 52911.341 25/07/17,08:30:36,10,09,1, 11.9,1,1, 18.898, 10569.688, 452.744, 52911.322 25/07/17,08:30:36,11,09,1, 11.9,1,1, 18.898, 10569.681, 452.756, 52911.380 25/07/17,08:30:36,12,09,1, 11.9,1,1, 18.898, 10569.681, 452.730, 52911.318 25/07/17,08:30:36,13,09,1, 11.9,1,1, 18.898, 10569.710, 452.776, 52911.317 25/07/17,08:30:36,14,09,1, 11.9,1,1, 18.898, 10569.705, 452.741, 52911.301 25/07/17,08:30:36,15,09,1, 11.9,1,1, 18.898, 10569.709, 452.791, 52911.335 25/07/17,08:30:36,16,09,1, 11.9,1,1, 18.898, 10569.745, 452.780, 52911.399 25/07/17,08:30:36,17,09,1, 11.9,1,1, 18.898, 10569.712, 452.776, 52911.360 25/07/17,08:30:36,18,09,1, 11.9,1,1, 18.898, 10569.723, 452.775, 52911.348 25/07/17,08:30:36,19,09,1, 11.9,1,1, 18.898, 10569.727, 452.772, 52911.405 25/07/17,08:30:37,00,09,1, 11.9,1,1, 18.894, 10569.726, 452.772, 52911.405 25/07/17,08:30:37,01,09,1, 11.9,1,1, 18.894, 10569.750, 452.819, 52911.366 25/07/17,08:30:37,02,09,1, 11.9,1,1, 18.894, 10569.725, 452.810, 52911.406 25/07/17,08:30:37,03,09,1, 11.9,1,1, 18.894, 10569.761, 452.813, 52911.370 25/07/17,08:30:37,04,09,1, 11.9,1,1, 18.894, 10569.741, 452.825, 52911.339 25/07/17,08:30:37,05,09,1, 11.9,1,1, 18.894, 10569.741, 452.823, 52911.362 25/07/17,08:30:37,06,09,1, 11.9,1,1, 18.894, 10569.745, 452.820, 52911.372 25/07/17,08:30:37,07,09,1, 11.9,1,1, 18.894, 10569.745, 452.843, 52911.326 25/07/17,08:30:37,08,09,1, 11.9,1,1, 18.894, 10569.765, 452.845, 52911.353 25/07/17,08:30:37,09,09,1, 11.9,1,1, 18.894, 10569.757, 452.843, 52911.380 25/07/17,08:30:37,10,09,1, 11.9,1,1, 18.894, 10569.764, 452.861, 52911.423 25/07/17,08:30:37,11,09,1, 11.9,1,1, 18.894, 10569.763, 452.840, 52911.331 25/07/17,08:30:37,12,09,1, 11.9,1,1, 18.894, 10569.760, 452.864, 52911.368 25/07/17,08:30:37,13,09,1, 11.9,1,1, 18.894, 10569.766, 452.846, 52911.339 25/07/17,08:30:37,14,09,1, 11.9,1,1, 18.894, 10569.792, 452.902, 52911.353 25/07/17,08:30:37,15,09,1, 11.9,1,1, 18.894, 10569.790, 452.874, 52911.423 25/07/17,08:30:37,16,09,1, 11.9,1,1, 18.894, 10569.765, 452.891, 52911.395 25/07/17,08:30:37,17,09,1, 11.9,1,1, 18.894, 10569.751, 452.910, 52911.446 25/07/17,08:30:37,18,09,1, 11.9,1,1, 18.894, 10569.791, 452.869, 52911.448 25/07/17,08:30:37,19,09,1, 11.9,1,1, 18.894, 10569.772, 452.921, 52911.434 25/07/17,08:30:38,00,09,1, 11.9,1,1, 18.897, 10569.768, 452.921, 52911.434 25/07/17,08:30:38,01,09,1, 11.9,1,1, 18.897, 10569.773, 452.917, 52911.391 25/07/17,08:30:38,02,09,1, 11.9,1,1, 18.897, 10569.773, 452.946, 52911.473 25/07/17,08:30:38,03,09,1, 11.9,1,1, 18.897, 10569.780, 452.923, 52911.380 25/07/17,08:30:38,04,09,1, 11.9,1,1, 18.897, 10569.781, 452.950, 52911.492 25/07/17,08:30:38,05,09,1, 11.9,1,1, 18.897, 10569.783, 452.934, 52911.414 25/07/17,08:30:38,06,09,1, 11.9,1,1, 18.897, 10569.800, 452.954, 52911.443 25/07/17,08:30:38,07,09,1, 11.9,1,1, 18.897, 10569.800, 452.965, 52911.517 25/07/17,08:30:38,08,09,1, 11.9,1,1, 18.897, 10569.767, 452.954, 52911.467 25/07/17,08:30:38,09,09,1, 11.9,1,1, 18.897, 10569.791, 452.981, 52911.525 25/07/17,08:30:38,10,09,1, 11.9,1,1, 18.897, 10569.807, 452.973, 52911.478 25/07/17,08:30:38,11,09,1, 11.9,1,1, 18.897, 10569.775, 453.030, 52911.526 25/07/17,08:30:38,12,09,1, 11.9,1,1, 18.897, 10569.771, 452.974, 52911.464 25/07/17,08:30:38,13,09,1, 11.9,1,1, 18.897, 10569.821, 452.999, 52911.465 25/07/17,08:30:38,14,09,1, 11.9,1,1, 18.897, 10569.828, 453.000, 52911.542 25/07/17,08:30:38,15,09,1, 11.9,1,1, 18.897, 10569.791, 452.990, 52911.468 25/07/17,08:30:38,16,09,1, 11.9,1,1, 18.897, 10569.830, 453.016, 52911.492 25/07/17,08:30:38,17,09,1, 11.9,1,1, 18.897, 10569.802, 452.996, 52911.474 25/07/17,08:30:38,18,09,1, 11.9,1,1, 18.897, 10569.790, 453.013, 52911.558 25/07/17,08:30:38,19,09,1, 11.9,1,1, 18.897, 10569.797, 453.003, 52911.570 25/07/17,08:30:39,00,09,1, 11.9,1,1, 18.897, 10569.793, 453.003, 52911.570 25/07/17,08:30:39,01,09,1, 11.9,1,1, 18.897, 10569.806, 453.036, 52911.565 25/07/17,08:30:39,02,09,1, 11.9,1,1, 18.897, 10569.792, 453.035, 52911.550 25/07/17,08:30:39,03,09,1, 11.9,1,1, 18.897, 10569.803, 453.055, 52911.506 25/07/17,08:30:39,04,09,1, 11.9,1,1, 18.897, 10569.816, 453.022, 52911.493 25/07/17,08:30:39,05,09,1, 11.9,1,1, 18.897, 10569.822, 453.051, 52911.531 25/07/17,08:30:39,06,09,1, 11.9,1,1, 18.897, 10569.806, 453.066, 52911.576 25/07/17,08:30:39,07,09,1, 11.9,1,1, 18.897, 10569.813, 453.051, 52911.523 25/07/17,08:30:39,08,09,1, 11.9,1,1, 18.897, 10569.785, 453.100, 52911.611 25/07/17,08:30:39,09,09,1, 11.9,1,1, 18.897, 10569.804, 453.054, 52911.557 25/07/17,08:30:39,10,09,1, 11.9,1,1, 18.897, 10569.804, 453.069, 52911.601 25/07/17,08:30:39,11,09,1, 11.9,1,1, 18.897, 10569.819, 453.082, 52911.558 25/07/17,08:30:39,12,09,1, 11.9,1,1, 18.897, 10569.814, 453.079, 52911.592 25/07/17,08:30:39,13,09,1, 11.9,1,1, 18.897, 10569.815, 453.103, 52911.584 25/07/17,08:30:39,14,09,1, 11.9,1,1, 18.897, 10569.816, 453.106, 52911.641 25/07/17,08:30:39,15,09,1, 11.9,1,1, 18.897, 10569.819, 453.104, 52911.578 25/07/17,08:30:39,16,09,1, 11.9,1,1, 18.897, 10569.813, 453.085, 52911.549 25/07/17,08:30:39,17,09,1, 11.9,1,1, 18.897, 10569.814, 453.123, 52911.664 25/07/17,08:30:39,18,09,1, 11.9,1,1, 18.897, 10569.823, 453.123, 52911.594 25/07/17,08:30:39,19,09,1, 11.9,1,1, 18.897, 10569.787, 453.117, 52911.611 25/07/17,08:30:40,00,09,1, 11.9,1,1, 18.900, 10569.785, 453.117, 52911.611 25/07/17,08:30:40,01,09,1, 11.9,1,1, 18.900, 10569.821, 453.139, 52911.567 25/07/17,08:30:40,02,09,1, 11.9,1,1, 18.900, 10569.830, 453.146, 52911.574 25/07/17,08:30:40,03,09,1, 11.9,1,1, 18.900, 10569.788, 453.103, 52911.564 25/07/17,08:30:40,04,09,1, 11.9,1,1, 18.900, 10569.819, 453.155, 52911.686 25/07/17,08:30:40,05,09,1, 11.9,1,1, 18.900, 10569.810, 453.146, 52911.672 25/07/17,08:30:40,06,09,1, 11.9,1,1, 18.900, 10569.813, 453.152, 52911.632 25/07/17,08:30:40,07,09,1, 11.9,1,1, 18.900, 10569.829, 453.134, 52911.653 25/07/17,08:30:40,08,09,1, 11.9,1,1, 18.900, 10569.805, 453.164, 52911.634 25/07/17,08:30:40,09,09,1, 11.9,1,1, 18.900, 10569.784, 453.175, 52911.596 25/07/17,08:30:40,10,09,1, 11.9,1,1, 18.900, 10569.810, 453.142, 52911.681 25/07/17,08:30:40,11,09,1, 11.9,1,1, 18.900, 10569.784, 453.193, 52911.753 25/07/17,08:30:40,12,09,1, 11.9,1,1, 18.900, 10569.782, 453.176, 52911.665 25/07/17,08:30:40,13,09,1, 11.9,1,1, 18.900, 10569.773, 453.174, 52911.705 25/07/17,08:30:40,14,09,1, 11.9,1,1, 18.900, 10569.782, 453.188, 52911.609 25/07/17,08:30:40,15,09,1, 11.9,1,1, 18.900, 10569.757, 453.183, 52911.688 25/07/17,08:30:40,16,09,1, 11.9,1,1, 18.900, 10569.772, 453.189, 52911.653 25/07/17,08:30:40,17,09,1, 11.9,1,1, 18.900, 10569.745, 453.185, 52911.711 25/07/17,08:30:40,18,09,1, 11.9,1,1, 18.900, 10569.765, 453.201, 52911.672 25/07/17,08:30:40,19,09,1, 11.9,1,1, 18.900, 10569.766, 453.195, 52911.720 25/07/17,08:30:41,00,09,1, 11.9,1,1, 18.899, 10569.760, 453.195, 52911.720 25/07/17,08:30:41,01,09,1, 11.9,1,1, 18.899, 10569.755, 453.196, 52911.677 25/07/17,08:30:41,02,09,1, 11.9,1,1, 18.899, 10569.760, 453.199, 52911.685 25/07/17,08:30:41,03,09,1, 11.9,1,1, 18.899, 10569.738, 453.225, 52911.711 25/07/17,08:30:41,04,09,1, 11.9,1,1, 18.899, 10569.723, 453.198, 52911.706 25/07/17,08:30:41,05,09,1, 11.9,1,1, 18.899, 10569.741, 453.213, 52911.734 25/07/17,08:30:41,06,09,1, 11.9,1,1, 18.899, 10569.725, 453.232, 52911.720 25/07/17,08:30:41,07,09,1, 11.9,1,1, 18.899, 10569.738, 453.233, 52911.694 25/07/17,08:30:41,08,09,1, 11.9,1,1, 18.899, 10569.738, 453.235, 52911.764 25/07/17,08:30:41,09,09,1, 11.9,1,1, 18.899, 10569.725, 453.222, 52911.685 25/07/17,08:30:41,10,09,1, 11.9,1,1, 18.899, 10569.721, 453.252, 52911.765 25/07/17,08:30:41,11,09,1, 11.9,1,1, 18.899, 10569.725, 453.232, 52911.664 25/07/17,08:30:41,12,09,1, 11.9,1,1, 18.899, 10569.704, 453.237, 52911.679 25/07/17,08:30:41,13,09,1, 11.9,1,1, 18.899, 10569.696, 453.252, 52911.752 25/07/17,08:30:41,14,09,1, 11.9,1,1, 18.899, 10569.693, 453.229, 52911.703 25/07/17,08:30:41,15,09,1, 11.9,1,1, 18.899, 10569.702, 453.264, 52911.719 25/07/17,08:30:41,16,09,1, 11.9,1,1, 18.899, 10569.686, 453.252, 52911.664 25/07/17,08:30:41,17,09,1, 11.9,1,1, 18.899, 10569.714, 453.254, 52911.735 25/07/17,08:30:41,18,09,1, 11.9,1,1, 18.899, 10569.679, 453.266, 52911.694 25/07/17,08:30:41,19,09,1, 11.9,1,1, 18.899, 10569.655, 453.284, 52911.728 25/07/17,08:30:42,00,09,1, 11.9,1,1, 18.899, 10569.651, 453.284, 52911.728 25/07/17,08:30:42,01,09,1, 11.9,1,1, 18.899, 10569.646, 453.275, 52911.725 25/07/17,08:30:42,02,09,1, 11.9,1,1, 18.899, 10569.659, 453.264, 52911.701 25/07/17,08:30:42,03,09,1, 11.9,1,1, 18.899, 10569.655, 453.251, 52911.771 25/07/17,08:30:42,04,09,1, 11.9,1,1, 18.899, 10569.660, 453.272, 52911.784 25/07/17,08:30:42,05,09,1, 11.9,1,1, 18.899, 10569.645, 453.249, 52911.766 25/07/17,08:30:42,06,09,1, 11.9,1,1, 18.899, 10569.637, 453.289, 52911.781 25/07/17,08:30:42,07,09,1, 11.9,1,1, 18.899, 10569.631, 453.255, 52911.766 25/07/17,08:30:42,08,09,1, 11.9,1,1, 18.899, 10569.622, 453.284, 52911.766 25/07/17,08:30:42,09,09,1, 11.9,1,1, 18.899, 10569.625, 453.283, 52911.758 25/07/17,08:30:42,10,09,1, 11.9,1,1, 18.899, 10569.619, 453.284, 52911.758 25/07/17,08:30:42,11,09,1, 11.9,1,1, 18.899, 10569.623, 453.289, 52911.803 25/07/17,08:30:42,12,09,1, 11.9,1,1, 18.899, 10569.616, 453.260, 52911.822 25/07/17,08:30:42,13,09,1, 11.9,1,1, 18.899, 10569.571, 453.297, 52911.804 25/07/17,08:30:42,14,09,1, 11.9,1,1, 18.899, 10569.621, 453.292, 52911.801 25/07/17,08:30:42,15,09,1, 11.9,1,1, 18.899, 10569.593, 453.310, 52911.785 25/07/17,08:30:42,16,09,1, 11.9,1,1, 18.899, 10569.600, 453.284, 52911.809 25/07/17,08:30:42,17,09,1, 11.9,1,1, 18.899, 10569.589, 453.291, 52911.776 25/07/17,08:30:42,18,09,1, 11.9,1,1, 18.899, 10569.566, 453.311, 52911.787 25/07/17,08:30:42,19,09,1, 11.9,1,1, 18.899, 10569.582, 453.294, 52911.781 25/07/17,08:30:43,00,09,1, 11.9,1,1, 18.900, 10569.576, 453.294, 52911.781 25/07/17,08:30:43,01,09,1, 11.9,1,1, 18.900, 10569.571, 453.291, 52911.837 25/07/17,08:30:43,02,09,1, 11.9,1,1, 18.900, 10569.552, 453.337, 52911.886 25/07/17,08:30:43,03,09,1, 11.9,1,1, 18.900, 10569.536, 453.331, 52911.864 25/07/17,08:30:43,04,09,1, 11.9,1,1, 18.900, 10569.559, 453.325, 52911.857 25/07/17,08:30:43,05,09,1, 11.9,1,1, 18.900, 10569.558, 453.331, 52911.795 25/07/17,08:30:43,06,09,1, 11.9,1,1, 18.900, 10569.537, 453.306, 52911.814 25/07/17,08:30:43,07,09,1, 11.9,1,1, 18.900, 10569.501, 453.329, 52911.891 25/07/17,08:30:43,08,09,1, 11.9,1,1, 18.900, 10569.525, 453.318, 52911.894 25/07/17,08:30:43,09,09,1, 11.9,1,1, 18.900, 10569.497, 453.327, 52911.850 25/07/17,08:30:43,10,09,1, 11.9,1,1, 18.900, 10569.483, 453.348, 52911.906 25/07/17,08:30:43,11,09,1, 11.9,1,1, 18.900, 10569.487, 453.330, 52911.832 25/07/17,08:30:43,12,09,1, 11.9,1,1, 18.900, 10569.480, 453.343, 52911.892 25/07/17,08:30:43,13,09,1, 11.9,1,1, 18.900, 10569.481, 453.344, 52911.889 25/07/17,08:30:43,14,09,1, 11.9,1,1, 18.900, 10569.478, 453.340, 52911.796 25/07/17,08:30:43,15,09,1, 11.9,1,1, 18.900, 10569.455, 453.337, 52911.878 25/07/17,08:30:43,16,09,1, 11.9,1,1, 18.900, 10569.451, 453.354, 52911.871 25/07/17,08:30:43,17,09,1, 11.9,1,1, 18.900, 10569.453, 453.345, 52911.879 25/07/17,08:30:43,18,09,1, 11.9,1,1, 18.900, 10569.439, 453.353, 52911.827 25/07/17,08:30:43,19,09,1, 11.9,1,1, 18.900, 10569.431, 453.343, 52911.882 25/07/17,08:30:44,00,09,1, 11.9,1,1, 18.898, 10569.426, 453.343, 52911.882 25/07/17,08:30:44,01,09,1, 11.9,1,1, 18.898, 10569.416, 453.375, 52911.904 25/07/17,08:30:44,02,09,1, 11.9,1,1, 18.898, 10569.426, 453.342, 52911.821 25/07/17,08:30:44,03,09,1, 11.9,1,1, 18.898, 10569.401, 453.386, 52911.829 25/07/17,08:30:44,04,09,1, 11.9,1,1, 18.898, 10569.400, 453.334, 52911.870 25/07/17,08:30:44,05,09,1, 11.9,1,1, 18.898, 10569.348, 453.374, 52911.920 25/07/17,08:30:44,06,09,1, 11.9,1,1, 18.898, 10569.385, 453.368, 52911.900 25/07/17,08:30:44,07,09,1, 11.9,1,1, 18.898, 10569.379, 453.359, 52911.939 25/07/17,08:30:44,08,09,1, 11.9,1,1, 18.898, 10569.366, 453.380, 52911.928 25/07/17,08:30:44,09,09,1, 11.9,1,1, 18.898, 10569.340, 453.368, 52911.957 25/07/17,08:30:44,10,09,1, 11.9,1,1, 18.898, 10569.376, 453.366, 52911.908 25/07/17,08:30:44,11,09,1, 11.9,1,1, 18.898, 10569.348, 453.356, 52911.908 25/07/17,08:30:44,12,09,1, 11.9,1,1, 18.898, 10569.331, 453.391, 52911.911 25/07/17,08:30:44,13,09,1, 11.9,1,1, 18.898, 10569.343, 453.365, 52911.906 25/07/17,08:30:44,14,09,1, 11.9,1,1, 18.898, 10569.292, 453.395, 52911.945 25/07/17,08:30:44,15,09,1, 11.9,1,1, 18.898, 10569.311, 453.358, 52911.917 25/07/17,08:30:44,16,09,1, 11.9,1,1, 18.898, 10569.316, 453.391, 52911.931 25/07/17,08:30:44,17,09,1, 11.9,1,1, 18.898, 10569.314, 453.398, 52911.942 25/07/17,08:30:44,18,09,1, 11.9,1,1, 18.898, 10569.281, 453.392, 52911.919 25/07/17,08:30:44,19,09,1, 11.9,1,1, 18.898, 10569.261, 453.417, 52911.967 25/07/17,08:30:45,00,09,1, 11.9,1,1, 18.895, 10569.259, 453.417, 52911.967 25/07/17,08:30:45,01,09,1, 11.9,1,1, 18.895, 10569.272, 453.414, 52911.954 25/07/17,08:30:45,02,09,1, 11.9,1,1, 18.895, 10569.252, 453.374, 52911.982 25/07/17,08:30:45,03,09,1, 11.9,1,1, 18.895, 10569.266, 453.407, 52912.005 25/07/17,08:30:45,04,09,1, 11.9,1,1, 18.895, 10569.232, 453.391, 52911.935 25/07/17,08:30:45,05,09,1, 11.9,1,1, 18.895, 10569.242, 453.412, 52911.950 25/07/17,08:30:45,06,09,1, 11.9,1,1, 18.895, 10569.241, 453.419, 52912.024 25/07/17,08:30:45,07,09,1, 11.9,1,1, 18.895, 10569.226, 453.399, 52912.038 25/07/17,08:30:45,08,09,1, 11.9,1,1, 18.895, 10569.220, 453.410, 52912.044 25/07/17,08:30:45,09,09,1, 11.9,1,1, 18.895, 10569.202, 453.416, 52911.991 25/07/17,08:30:45,10,09,1, 11.9,1,1, 18.895, 10569.203, 453.430, 52912.073 25/07/17,08:30:45,11,09,1, 11.9,1,1, 18.895, 10569.225, 453.388, 52911.968 25/07/17,08:30:45,12,09,1, 11.9,1,1, 18.895, 10569.175, 453.420, 52912.039 25/07/17,08:30:45,13,09,1, 11.9,1,1, 18.895, 10569.198, 453.416, 52911.996 25/07/17,08:30:45,14,09,1, 11.9,1,1, 18.895, 10569.171, 453.411, 52912.028 25/07/17,08:30:45,15,09,1, 11.9,1,1, 18.895, 10569.158, 453.425, 52911.967 25/07/17,08:30:45,16,09,1, 11.9,1,1, 18.895, 10569.142, 453.404, 52911.922 25/07/17,08:30:45,17,09,1, 11.9,1,1, 18.895, 10569.123, 453.412, 52912.009 25/07/17,08:30:45,18,09,1, 11.9,1,1, 18.895, 10569.122, 453.401, 52912.024 25/07/17,08:30:45,19,09,1, 11.9,1,1, 18.895, 10569.140, 453.437, 52911.961 25/07/17,08:30:46,00,09,1, 11.9,1,1, 18.899, 10569.134, 453.437, 52911.961 25/07/17,08:30:46,01,09,1, 11.9,1,1, 18.899, 10569.106, 453.435, 52911.968 25/07/17,08:30:46,02,09,1, 11.9,1,1, 18.899, 10569.109, 453.417, 52912.018 25/07/17,08:30:46,03,09,1, 11.9,1,1, 18.899, 10569.087, 453.414, 52912.045 25/07/17,08:30:46,04,09,1, 11.9,1,1, 18.899, 10569.089, 453.414, 52912.032 25/07/17,08:30:46,05,09,1, 11.9,1,1, 18.899, 10569.068, 453.406, 52912.042 25/07/17,08:30:46,06,09,1, 11.9,1,1, 18.899, 10569.056, 453.408, 52912.034 25/07/17,08:30:46,07,09,1, 11.9,1,1, 18.899, 10569.049, 453.392, 52912.020 25/07/17,08:30:46,08,09,1, 11.9,1,1, 18.899, 10569.068, 453.409, 52912.066 25/07/17,08:30:46,09,09,1, 11.9,1,1, 18.899, 10569.054, 453.387, 52912.008 25/07/17,08:30:46,10,09,1, 11.9,1,1, 18.899, 10569.043, 453.432, 52912.076 25/07/17,08:30:46,11,09,1, 11.9,1,1, 18.899, 10569.020, 453.407, 52912.011 25/07/17,08:30:46,12,09,1, 11.9,1,1, 18.899, 10569.020, 453.438, 52912.129 25/07/17,08:30:46,13,09,1, 11.9,1,1, 18.899, 10569.032, 453.413, 52912.056 25/07/17,08:30:46,14,09,1, 11.9,1,1, 18.899, 10569.002, 453.436, 52912.019 25/07/17,08:30:46,15,09,1, 11.9,1,1, 18.899, 10568.989, 453.407, 52912.020 25/07/17,08:30:46,16,09,1, 11.9,1,1, 18.899, 10568.991, 453.417, 52912.050 25/07/17,08:30:46,17,09,1, 11.9,1,1, 18.899, 10568.986, 453.434, 52912.167 25/07/17,08:30:46,18,09,1, 11.9,1,1, 18.899, 10568.988, 453.431, 52912.098 25/07/17,08:30:46,19,09,1, 11.9,1,1, 18.899, 10568.985, 453.429, 52912.060 25/07/17,08:30:47,00,09,1, 11.9,1,1, 18.899, 10568.984, 453.429, 52912.060 25/07/17,08:30:47,01,09,1, 11.9,1,1, 18.899, 10568.949, 453.450, 52912.081 25/07/17,08:30:47,02,09,1, 11.9,1,1, 18.899, 10568.943, 453.432, 52912.112 25/07/17,08:30:47,03,09,1, 11.9,1,1, 18.899, 10568.946, 453.465, 52912.107 25/07/17,08:30:47,04,09,1, 11.9,1,1, 18.899, 10568.944, 453.451, 52912.069 25/07/17,08:30:47,05,09,1, 11.9,1,1, 18.899, 10568.929, 453.453, 52912.125 25/07/17,08:30:47,06,09,1, 11.9,1,1, 18.899, 10568.952, 453.460, 52912.055 25/07/17,08:30:47,07,09,1, 11.9,1,1, 18.899, 10568.901, 453.470, 52912.112 25/07/17,08:30:47,08,09,1, 11.9,1,1, 18.899, 10568.928, 453.450, 52912.132 25/07/17,08:30:47,09,09,1, 11.9,1,1, 18.899, 10568.921, 453.424, 52912.063 25/07/17,08:30:47,10,09,1, 11.9,1,1, 18.899, 10568.883, 453.460, 52912.096 25/07/17,08:30:47,11,09,1, 11.9,1,1, 18.899, 10568.901, 453.467, 52912.177 25/07/17,08:30:47,12,09,1, 11.9,1,1, 18.899, 10568.903, 453.459, 52912.067 25/07/17,08:30:47,13,09,1, 11.9,1,1, 18.899, 10568.894, 453.434, 52912.100 25/07/17,08:30:47,14,09,1, 11.9,1,1, 18.899, 10568.898, 453.460, 52912.114 25/07/17,08:30:47,15,09,1, 11.9,1,1, 18.899, 10568.877, 453.453, 52912.091 25/07/17,08:30:47,16,09,1, 11.9,1,1, 18.899, 10568.874, 453.445, 52912.094 25/07/17,08:30:47,17,09,1, 11.9,1,1, 18.899, 10568.870, 453.484, 52912.151 25/07/17,08:30:47,18,09,1, 11.9,1,1, 18.899, 10568.844, 453.464, 52912.133 25/07/17,08:30:47,19,09,1, 11.9,1,1, 18.899, 10568.863, 453.480, 52912.128 25/07/17,08:30:48,00,09,1, 11.9,1,1, 18.901, 10568.858, 453.480, 52912.128 25/07/17,08:30:48,01,09,1, 11.9,1,1, 18.901, 10568.855, 453.490, 52912.134 25/07/17,08:30:48,02,09,1, 11.9,1,1, 18.901, 10568.833, 453.454, 52912.133 25/07/17,08:30:48,03,09,1, 11.9,1,1, 18.901, 10568.810, 453.489, 52912.204 25/07/17,08:30:48,04,09,1, 11.9,1,1, 18.901, 10568.811, 453.452, 52912.197 25/07/17,08:30:48,05,09,1, 11.9,1,1, 18.901, 10568.825, 453.477, 52912.211 25/07/17,08:30:48,06,09,1, 11.9,1,1, 18.901, 10568.837, 453.453, 52912.147 25/07/17,08:30:48,07,09,1, 11.9,1,1, 18.901, 10568.802, 453.452, 52912.130 25/07/17,08:30:48,08,09,1, 11.9,1,1, 18.901, 10568.797, 453.482, 52912.162 25/07/17,08:30:48,09,09,1, 11.9,1,1, 18.901, 10568.777, 453.461, 52912.149 25/07/17,08:30:48,10,09,1, 11.9,1,1, 18.901, 10568.779, 453.452, 52912.168 25/07/17,08:30:48,11,09,1, 11.9,1,1, 18.901, 10568.765, 453.440, 52912.187 25/07/17,08:30:48,12,09,1, 11.9,1,1, 18.901, 10568.770, 453.461, 52912.202 25/07/17,08:30:48,13,09,1, 11.9,1,1, 18.901, 10568.784, 453.428, 52912.210 25/07/17,08:30:48,14,09,1, 11.9,1,1, 18.901, 10568.778, 453.478, 52912.224 25/07/17,08:30:48,15,09,1, 11.9,1,1, 18.901, 10568.758, 453.441, 52912.098 25/07/17,08:30:48,16,09,1, 11.9,1,1, 18.901, 10568.762, 453.458, 52912.219 25/07/17,08:30:48,17,09,1, 11.9,1,1, 18.901, 10568.766, 453.472, 52912.212 25/07/17,08:30:48,18,09,1, 11.9,1,1, 18.901, 10568.752, 453.476, 52912.219 25/07/17,08:30:48,19,09,1, 11.9,1,1, 18.901, 10568.726, 453.456, 52912.221 25/07/17,08:30:49,00,08,1, 11.9,1,1, 18.903, 10568.725, 453.456, 52912.221 25/07/17,08:30:49,01,08,1, 11.9,1,1, 18.903, 10568.744, 453.457, 52912.283 25/07/17,08:30:49,02,08,1, 11.9,1,1, 18.903, 10568.721, 453.474, 52912.227 25/07/17,08:30:49,03,08,1, 11.9,1,1, 18.903, 10568.726, 453.463, 52912.259 25/07/17,08:30:49,04,08,1, 11.9,1,1, 18.903, 10568.706, 453.468, 52912.247 25/07/17,08:30:49,05,08,1, 11.9,1,1, 18.903, 10568.749, 453.467, 52912.212 25/07/17,08:30:49,06,08,1, 11.9,1,1, 18.903, 10568.713, 453.461, 52912.253 25/07/17,08:30:49,07,08,1, 11.9,1,1, 18.903, 10568.725, 453.472, 52912.313 25/07/17,08:30:49,08,08,1, 11.9,1,1, 18.903, 10568.707, 453.453, 52912.234 25/07/17,08:30:49,09,08,1, 11.9,1,1, 18.903, 10568.729, 453.451, 52912.199 25/07/17,08:30:49,10,08,1, 11.9,1,1, 18.903, 10568.728, 453.455, 52912.202 25/07/17,08:30:49,11,08,1, 11.9,1,1, 18.903, 10568.712, 453.477, 52912.277 25/07/17,08:30:49,12,08,1, 11.9,1,1, 18.903, 10568.716, 453.467, 52912.266 25/07/17,08:30:49,13,08,1, 11.9,1,1, 18.903, 10568.699, 453.462, 52912.274 25/07/17,08:30:49,14,08,1, 11.9,1,1, 18.903, 10568.711, 453.459, 52912.283 25/07/17,08:30:49,15,08,1, 11.9,1,1, 18.903, 10568.692, 453.456, 52912.262 25/07/17,08:30:49,16,08,1, 11.9,1,1, 18.903, 10568.709, 453.460, 52912.305 25/07/17,08:30:49,17,08,1, 11.9,1,1, 18.903, 10568.665, 453.464, 52912.238 25/07/17,08:30:49,18,08,1, 11.9,1,1, 18.903, 10568.713, 453.454, 52912.320 25/07/17,08:30:49,19,08,1, 11.9,1,1, 18.903, 10568.699, 453.452, 52912.298 25/07/17,08:30:50,00,08,1, 11.9,1,1, 18.901, 10568.691, 453.452, 52912.298 25/07/17,08:30:50,01,08,1, 11.9,1,1, 18.901, 10568.681, 453.457, 52912.213 25/07/17,08:30:50,02,08,1, 11.9,1,1, 18.901, 10568.701, 453.448, 52912.254 25/07/17,08:30:50,03,08,1, 11.9,1,1, 18.901, 10568.684, 453.461, 52912.342 25/07/17,08:30:50,04,08,1, 11.9,1,1, 18.901, 10568.681, 453.459, 52912.309 25/07/17,08:30:50,05,08,1, 11.9,1,1, 18.901, 10568.673, 453.457, 52912.288 25/07/17,08:30:50,06,08,1, 11.9,1,1, 18.901, 10568.677, 453.454, 52912.236 25/07/17,08:30:50,07,08,1, 11.9,1,1, 18.901, 10568.662, 453.444, 52912.302 25/07/17,08:30:50,08,08,1, 11.9,1,1, 18.901, 10568.683, 453.479, 52912.289 25/07/17,08:30:50,09,08,1, 11.9,1,1, 18.901, 10568.674, 453.430, 52912.346 25/07/17,08:30:50,10,08,1, 11.9,1,1, 18.901, 10568.645, 453.443, 52912.331 25/07/17,08:30:50,11,08,1, 11.9,1,1, 18.901, 10568.680, 453.435, 52912.354 25/07/17,08:30:50,12,08,1, 11.9,1,1, 18.901, 10568.671, 453.426, 52912.287 25/07/17,08:30:50,13,08,1, 11.9,1,1, 18.901, 10568.673, 453.437, 52912.277 25/07/17,08:30:50,14,08,1, 11.9,1,1, 18.901, 10568.698, 453.424, 52912.377 25/07/17,08:30:50,15,08,1, 11.9,1,1, 18.901, 10568.662, 453.446, 52912.276 25/07/17,08:30:50,16,08,1, 11.9,1,1, 18.901, 10568.664, 453.430, 52912.292 25/07/17,08:30:50,17,08,1, 11.9,1,1, 18.901, 10568.669, 453.455, 52912.365 25/07/17,08:30:50,18,08,1, 11.9,1,1, 18.901, 10568.629, 453.452, 52912.316 25/07/17,08:30:50,19,08,1, 11.9,1,1, 18.901, 10568.670, 453.418, 52912.289 25/07/17,08:30:51,00,08,1, 11.9,1,1, 18.899, 10568.666, 453.418, 52912.289 25/07/17,08:30:51,01,08,1, 11.9,1,1, 18.899, 10568.670, 453.430, 52912.354 25/07/17,08:30:51,02,08,1, 11.9,1,1, 18.899, 10568.689, 453.402, 52912.303 25/07/17,08:30:51,03,08,1, 11.9,1,1, 18.899, 10568.673, 453.421, 52912.372 25/07/17,08:30:51,04,08,1, 11.9,1,1, 18.899, 10568.685, 453.429, 52912.362 25/07/17,08:30:51,05,08,1, 11.9,1,1, 18.899, 10568.675, 453.439, 52912.277 25/07/17,08:30:51,06,08,1, 11.9,1,1, 18.899, 10568.686, 453.421, 52912.422 25/07/17,08:30:51,07,08,1, 11.9,1,1, 18.899, 10568.682, 453.412, 52912.310 25/07/17,08:30:51,08,08,1, 11.9,1,1, 18.899, 10568.689, 453.403, 52912.326 25/07/17,08:30:51,09,08,1, 11.9,1,1, 18.899, 10568.708, 453.372, 52912.290 25/07/17,08:30:51,10,08,1, 11.9,1,1, 18.899, 10568.697, 453.402, 52912.326 25/07/17,08:30:51,11,08,1, 11.9,1,1, 18.899, 10568.708, 453.375, 52912.324 25/07/17,08:30:51,12,08,1, 11.9,1,1, 18.899, 10568.713, 453.390, 52912.331 25/07/17,08:30:51,13,08,1, 11.9,1,1, 18.899, 10568.722, 453.371, 52912.340 25/07/17,08:30:51,14,08,1, 11.9,1,1, 18.899, 10568.714, 453.407, 52912.462 25/07/17,08:30:51,15,08,1, 11.9,1,1, 18.899, 10568.721, 453.384, 52912.336 25/07/17,08:30:51,16,08,1, 11.9,1,1, 18.899, 10568.725, 453.383, 52912.334 25/07/17,08:30:51,17,08,1, 11.9,1,1, 18.899, 10568.692, 453.359, 52912.441 25/07/17,08:30:51,18,08,1, 11.9,1,1, 18.899, 10568.720, 453.377, 52912.461 25/07/17,08:30:51,19,08,1, 11.9,1,1, 18.899, 10568.727, 453.352, 52912.448 25/07/17,08:30:52,00,08,1, 11.9,1,1, 18.899, 10568.725, 453.352, 52912.448 25/07/17,08:30:52,01,08,1, 11.9,1,1, 18.899, 10568.731, 453.377, 52912.442 25/07/17,08:30:52,02,08,1, 11.9,1,1, 18.899, 10568.740, 453.376, 52912.409 25/07/17,08:30:52,03,08,1, 11.9,1,1, 18.899, 10568.735, 453.352, 52912.461 25/07/17,08:30:52,04,08,1, 11.9,1,1, 18.899, 10568.739, 453.361, 52912.423 25/07/17,08:30:52,05,08,1, 11.9,1,1, 18.899, 10568.744, 453.338, 52912.486 25/07/17,08:30:52,06,08,1, 11.9,1,1, 18.899, 10568.740, 453.343, 52912.377 25/07/17,08:30:52,07,08,1, 11.9,1,1, 18.899, 10568.763, 453.337, 52912.396 25/07/17,08:30:52,08,08,1, 11.9,1,1, 18.899, 10568.744, 453.328, 52912.470 25/07/17,08:30:52,09,08,1, 11.9,1,1, 18.899, 10568.752, 453.358, 52912.484 25/07/17,08:30:52,10,08,1, 11.9,1,1, 18.899, 10568.750, 453.307, 52912.396 25/07/17,08:30:52,11,08,1, 11.9,1,1, 18.899, 10568.750, 453.334, 52912.414 25/07/17,08:30:52,12,08,1, 11.9,1,1, 18.899, 10568.780, 453.278, 52912.443 25/07/17,08:30:52,13,08,1, 11.9,1,1, 18.899, 10568.787, 453.328, 52912.434 25/07/17,08:30:52,14,08,1, 11.9,1,1, 18.899, 10568.797, 453.284, 52912.433 25/07/17,08:30:52,15,08,1, 11.9,1,1, 18.899, 10568.784, 453.291, 52912.433 25/07/17,08:30:52,16,08,1, 11.9,1,1, 18.899, 10568.783, 453.266, 52912.440 25/07/17,08:30:52,17,08,1, 11.9,1,1, 18.899, 10568.796, 453.282, 52912.445 25/07/17,08:30:52,18,08,1, 11.9,1,1, 18.899, 10568.820, 453.266, 52912.427 25/07/17,08:30:52,19,08,1, 11.9,1,1, 18.899, 10568.789, 453.265, 52912.495 25/07/17,08:30:53,00,08,1, 11.9,1,1, 18.900, 10568.783, 453.265, 52912.495 25/07/17,08:30:53,01,08,1, 11.9,1,1, 18.900, 10568.804, 453.227, 52912.346 25/07/17,08:30:53,02,08,1, 11.9,1,1, 18.900, 10568.822, 453.224, 52912.480 25/07/17,08:30:53,03,08,1, 11.9,1,1, 18.900, 10568.837, 453.180, 52912.412 25/07/17,08:30:53,04,08,1, 11.9,1,1, 18.900, 10568.844, 453.218, 52912.434 25/07/17,08:30:53,05,08,1, 11.9,1,1, 18.900, 10568.844, 453.195, 52912.444 25/07/17,08:30:53,06,08,1, 11.9,1,1, 18.900, 10568.838, 453.203, 52912.433 25/07/17,08:30:53,07,08,1, 11.9,1,1, 18.900, 10568.831, 453.173, 52912.469 25/07/17,08:30:53,08,08,1, 11.9,1,1, 18.900, 10568.860, 453.191, 52912.510 25/07/17,08:30:53,09,08,1, 11.9,1,1, 18.900, 10568.864, 453.161, 52912.483 25/07/17,08:30:53,10,08,1, 11.9,1,1, 18.900, 10568.855, 453.176, 52912.425 25/07/17,08:30:53,11,08,1, 11.9,1,1, 18.900, 10568.870, 453.149, 52912.453 25/07/17,08:30:53,12,08,1, 11.9,1,1, 18.900, 10568.908, 453.162, 52912.441 25/07/17,08:30:53,13,08,1, 11.9,1,1, 18.900, 10568.903, 453.120, 52912.523 25/07/17,08:30:53,14,08,1, 11.9,1,1, 18.900, 10568.925, 453.145, 52912.526 25/07/17,08:30:53,15,08,1, 11.9,1,1, 18.900, 10568.940, 453.129, 52912.467 25/07/17,08:30:53,16,08,1, 11.9,1,1, 18.900, 10568.921, 453.112, 52912.536 25/07/17,08:30:53,17,08,1, 11.9,1,1, 18.900, 10568.918, 453.084, 52912.491 25/07/17,08:30:53,18,08,1, 11.9,1,1, 18.900, 10568.916, 453.122, 52912.422 25/07/17,08:30:53,19,08,1, 11.9,1,1, 18.900, 10568.946, 453.088, 52912.418 25/07/17,08:30:54,00,08,1, 12.0,1,1, 18.902, 10568.942, 453.088, 52912.418 25/07/17,08:30:54,01,08,1, 12.0,1,1, 18.902, 10568.976, 453.058, 52912.427 25/07/17,08:30:54,02,08,1, 12.0,1,1, 18.902, 10568.933, 453.074, 52912.489 25/07/17,08:30:54,03,08,1, 12.0,1,1, 18.902, 10568.995, 453.051, 52912.485 25/07/17,08:30:54,04,08,1, 12.0,1,1, 18.902, 10568.980, 453.019, 52912.406 25/07/17,08:30:54,05,08,1, 12.0,1,1, 18.902, 10568.981, 453.028, 52912.516 25/07/17,08:30:54,06,08,1, 12.0,1,1, 18.902, 10569.018, 453.029, 52912.446 25/07/17,08:30:54,07,08,1, 12.0,1,1, 18.902, 10569.006, 453.004, 52912.505 25/07/17,08:30:54,08,08,1, 12.0,1,1, 18.902, 10569.028, 453.016, 52912.505 25/07/17,08:30:54,09,08,1, 12.0,1,1, 18.902, 10569.037, 453.010, 52912.494 25/07/17,08:30:54,10,08,1, 12.0,1,1, 18.902, 10569.043, 453.014, 52912.473 25/07/17,08:30:54,11,08,1, 12.0,1,1, 18.902, 10569.057, 453.015, 52912.523 25/07/17,08:30:54,12,08,1, 12.0,1,1, 18.902, 10569.076, 452.982, 52912.528 25/07/17,08:30:54,13,08,1, 12.0,1,1, 18.902, 10569.022, 452.964, 52912.443 25/07/17,08:30:54,14,08,1, 12.0,1,1, 18.902, 10569.089, 452.961, 52912.519 25/07/17,08:30:54,15,08,1, 12.0,1,1, 18.902, 10569.082, 452.971, 52912.581 25/07/17,08:30:54,16,08,1, 12.0,1,1, 18.902, 10569.106, 452.947, 52912.511 25/07/17,08:30:54,17,08,1, 12.0,1,1, 18.902, 10569.113, 452.936, 52912.458 25/07/17,08:30:54,18,08,1, 12.0,1,1, 18.902, 10569.157, 452.938, 52912.501 25/07/17,08:30:54,19,08,1, 12.0,1,1, 18.902, 10569.149, 452.931, 52912.561 25/07/17,08:30:55,00,09,1, 11.9,1,1, 18.901, 10569.142, 452.931, 52912.561 25/07/17,08:30:55,01,09,1, 11.9,1,1, 18.901, 10569.151, 452.891, 52912.536 25/07/17,08:30:55,02,09,1, 11.9,1,1, 18.901, 10569.178, 452.863, 52912.559 25/07/17,08:30:55,03,09,1, 11.9,1,1, 18.901, 10569.176, 452.888, 52912.432 25/07/17,08:30:55,04,09,1, 11.9,1,1, 18.901, 10569.197, 452.866, 52912.454 25/07/17,08:30:55,05,09,1, 11.9,1,1, 18.901, 10569.188, 452.860, 52912.477 25/07/17,08:30:55,06,09,1, 11.9,1,1, 18.901, 10569.234, 452.847, 52912.557 25/07/17,08:30:55,07,09,1, 11.9,1,1, 18.901, 10569.228, 452.859, 52912.534 25/07/17,08:30:55,08,09,1, 11.9,1,1, 18.901, 10569.231, 452.824, 52912.572 25/07/17,08:30:55,09,09,1, 11.9,1,1, 18.901, 10569.234, 452.816, 52912.534 25/07/17,08:30:55,10,09,1, 11.9,1,1, 18.901, 10569.252, 452.821, 52912.553 25/07/17,08:30:55,11,09,1, 11.9,1,1, 18.901, 10569.247, 452.798, 52912.551 25/07/17,08:30:55,12,09,1, 11.9,1,1, 18.901, 10569.285, 452.780, 52912.451 25/07/17,08:30:55,13,09,1, 11.9,1,1, 18.901, 10569.306, 452.767, 52912.533 25/07/17,08:30:55,14,09,1, 11.9,1,1, 18.901, 10569.326, 452.777, 52912.480 25/07/17,08:30:55,15,09,1, 11.9,1,1, 18.901, 10569.330, 452.737, 52912.489 25/07/17,08:30:55,16,09,1, 11.9,1,1, 18.901, 10569.331, 452.747, 52912.563 25/07/17,08:30:55,17,09,1, 11.9,1,1, 18.901, 10569.346, 452.745, 52912.479 25/07/17,08:30:55,18,09,1, 11.9,1,1, 18.901, 10569.365, 452.750, 52912.513 25/07/17,08:30:55,19,09,1, 11.9,1,1, 18.901, 10569.364, 452.708, 52912.531 25/07/17,08:30:56,00,09,1, 11.9,1,1, 18.906, 10569.359, 452.708, 52912.531 25/07/17,08:30:56,01,09,1, 11.9,1,1, 18.906, 10569.385, 452.684, 52912.536 25/07/17,08:30:56,02,09,1, 11.9,1,1, 18.906, 10569.376, 452.698, 52912.530 25/07/17,08:30:56,03,09,1, 11.9,1,1, 18.906, 10569.423, 452.647, 52912.508 25/07/17,08:30:56,04,09,1, 11.9,1,1, 18.906, 10569.401, 452.675, 52912.540 25/07/17,08:30:56,05,09,1, 11.9,1,1, 18.906, 10569.395, 452.650, 52912.525 25/07/17,08:30:56,06,09,1, 11.9,1,1, 18.906, 10569.444, 452.645, 52912.494 25/07/17,08:30:56,07,09,1, 11.9,1,1, 18.906, 10569.427, 452.593, 52912.529 25/07/17,08:30:56,08,09,1, 11.9,1,1, 18.906, 10569.445, 452.586, 52912.460 25/07/17,08:30:56,09,09,1, 11.9,1,1, 18.906, 10569.462, 452.590, 52912.496 25/07/17,08:30:56,10,09,1, 11.9,1,1, 18.906, 10569.452, 452.594, 52912.503 25/07/17,08:30:56,11,09,1, 11.9,1,1, 18.906, 10569.464, 452.570, 52912.503 25/07/17,08:30:56,12,09,1, 11.9,1,1, 18.906, 10569.513, 452.567, 52912.466 25/07/17,08:30:56,13,09,1, 11.9,1,1, 18.906, 10569.530, 452.541, 52912.500 25/07/17,08:30:56,14,09,1, 11.9,1,1, 18.906, 10569.499, 452.547, 52912.517 25/07/17,08:30:56,15,09,1, 11.9,1,1, 18.906, 10569.528, 452.509, 52912.567 25/07/17,08:30:56,16,09,1, 11.9,1,1, 18.906, 10569.541, 452.528, 52912.549 25/07/17,08:30:56,17,09,1, 11.9,1,1, 18.906, 10569.530, 452.493, 52912.537 25/07/17,08:30:56,18,09,1, 11.9,1,1, 18.906, 10569.562, 452.516, 52912.521 25/07/17,08:30:56,19,09,1, 11.9,1,1, 18.906, 10569.573, 452.479, 52912.486 25/07/17,08:30:57,00,09,1, 11.9,1,1, 18.906, 10569.568, 452.479, 52912.486 25/07/17,08:30:57,01,09,1, 11.9,1,1, 18.906, 10569.583, 452.440, 52912.529 25/07/17,08:30:57,02,09,1, 11.9,1,1, 18.906, 10569.606, 452.612, 52913.246 25/07/17,08:30:57,03,09,1, 11.9,1,1, 18.906, 10569.612, 452.642, 52913.343 25/07/17,08:30:57,04,09,1, 11.9,1,1, 18.906, 10569.631, 452.605, 52913.353 25/07/17,08:30:57,05,09,1, 11.9,1,1, 18.906, 10569.659, 452.578, 52913.306 25/07/17,08:30:57,06,09,1, 11.9,1,1, 18.906, 10569.654, 452.583, 52913.332 25/07/17,08:30:57,07,09,1, 11.9,1,1, 18.906, 10569.659, 452.526, 52913.295 25/07/17,08:30:57,08,09,1, 11.9,1,1, 18.906, 10569.671, 452.525, 52913.333 25/07/17,08:30:57,09,09,1, 11.9,1,1, 18.906, 10569.699, 452.536, 52913.265 25/07/17,08:30:57,10,09,1, 11.9,1,1, 18.906, 10569.685, 452.507, 52913.269 25/07/17,08:30:57,11,09,1, 11.9,1,1, 18.906, 10569.730, 452.500, 52913.341 25/07/17,08:30:57,12,09,1, 11.9,1,1, 18.906, 10569.722, 452.508, 52913.387 25/07/17,08:30:57,13,09,1, 11.9,1,1, 18.906, 10569.746, 452.487, 52913.298 25/07/17,08:30:57,14,09,1, 11.9,1,1, 18.906, 10569.767, 452.490, 52913.358 25/07/17,08:30:57,15,09,1, 11.9,1,1, 18.906, 10569.750, 452.427, 52913.297 25/07/17,08:30:57,16,09,1, 11.9,1,1, 18.906, 10569.771, 452.443, 52913.308 25/07/17,08:30:57,17,09,1, 11.9,1,1, 18.906, 10569.800, 452.438, 52913.285 25/07/17,08:30:57,18,09,1, 11.9,1,1, 18.906, 10569.809, 452.415, 52913.345 25/07/17,08:30:57,19,09,1, 11.9,1,1, 18.906, 10569.811, 452.381, 52913.367 25/07/17,08:30:58,00,09,1, 11.9,1,1, 18.909, 10569.810, 452.381, 52913.367 25/07/17,08:30:58,01,09,1, 11.9,1,1, 18.909, 10569.818, 452.364, 52913.327 25/07/17,08:30:58,02,09,1, 11.9,1,1, 18.909, 10569.852, 452.365, 52913.334 25/07/17,08:30:58,03,09,1, 11.9,1,1, 18.909, 10569.866, 452.340, 52913.359 25/07/17,08:30:58,04,09,1, 11.9,1,1, 18.909, 10569.882, 452.343, 52913.303 25/07/17,08:30:58,05,09,1, 11.9,1,1, 18.909, 10569.892, 452.309, 52913.300 25/07/17,08:30:58,06,09,1, 11.9,1,1, 18.909, 10569.904, 452.318, 52913.324 25/07/17,08:30:58,07,09,1, 11.9,1,1, 18.909, 10569.905, 452.284, 52913.345 25/07/17,08:30:58,08,09,1, 11.9,1,1, 18.909, 10569.917, 452.259, 52913.365 25/07/17,08:30:58,09,09,1, 11.9,1,1, 18.909, 10569.922, 452.287, 52913.344 25/07/17,08:30:58,10,09,1, 11.9,1,1, 18.909, 10569.947, 452.239, 52913.341 25/07/17,08:30:58,11,09,1, 11.9,1,1, 18.909, 10569.952, 452.232, 52913.273 25/07/17,08:30:58,12,09,1, 11.9,1,1, 18.909, 10569.939, 452.238, 52913.363 25/07/17,08:30:58,13,09,1, 11.9,1,1, 18.909, 10569.971, 452.206, 52913.357 25/07/17,08:30:58,14,09,1, 11.9,1,1, 18.909, 10569.995, 452.172, 52913.354 25/07/17,08:30:58,15,09,1, 11.9,1,1, 18.909, 10569.994, 452.176, 52913.355 25/07/17,08:30:58,16,09,1, 11.9,1,1, 18.909, 10570.016, 452.165, 52913.316 25/07/17,08:30:58,17,09,1, 11.9,1,1, 18.909, 10570.026, 452.169, 52913.337 25/07/17,08:30:58,18,09,1, 11.9,1,1, 18.909, 10570.016, 452.112, 52913.283 25/07/17,08:30:58,19,09,1, 11.9,1,1, 18.909, 10570.046, 452.127, 52913.231 25/07/17,08:30:59,00,09,1, 12.0,1,1, 18.907, 10570.043, 452.127, 52913.231 25/07/17,08:30:59,01,09,1, 12.0,1,1, 18.907, 10570.065, 452.100, 52913.310 25/07/17,08:30:59,02,09,1, 12.0,1,1, 18.907, 10570.064, 452.078, 52913.324 25/07/17,08:30:59,03,09,1, 12.0,1,1, 18.907, 10570.074, 452.083, 52913.312 25/07/17,08:30:59,04,09,1, 12.0,1,1, 18.907, 10570.089, 452.045, 52913.256 25/07/17,08:30:59,05,09,1, 12.0,1,1, 18.907, 10570.110, 452.046, 52913.399 25/07/17,08:30:59,06,09,1, 12.0,1,1, 18.907, 10570.116, 452.047, 52913.362 25/07/17,08:30:59,07,09,1, 12.0,1,1, 18.907, 10570.124, 452.020, 52913.321 25/07/17,08:30:59,08,09,1, 12.0,1,1, 18.907, 10570.137, 451.994, 52913.261 25/07/17,08:30:59,09,09,1, 12.0,1,1, 18.907, 10570.167, 451.980, 52913.359 25/07/17,08:30:59,10,09,1, 12.0,1,1, 18.907, 10570.146, 451.968, 52913.331 25/07/17,08:30:59,11,09,1, 12.0,1,1, 18.907, 10570.159, 451.934, 52913.320 25/07/17,08:30:59,12,09,1, 12.0,1,1, 18.907, 10570.168, 451.950, 52913.356 25/07/17,08:30:59,13,09,1, 12.0,1,1, 18.907, 10570.162, 451.938, 52913.357 25/07/17,08:30:59,14,09,1, 12.0,1,1, 18.907, 10570.171, 451.916, 52913.320 25/07/17,08:30:59,15,09,1, 12.0,1,1, 18.907, 10570.225, 451.910, 52913.313 25/07/17,08:30:59,16,09,1, 12.0,1,1, 18.907, 10570.234, 451.898, 52913.276 25/07/17,08:30:59,17,09,1, 12.0,1,1, 18.907, 10570.233, 451.883, 52913.315 25/07/17,08:30:59,18,09,1, 12.0,1,1, 18.907, 10570.208, 451.872, 52913.302 25/07/17,08:30:59,19,09,1, 12.0,1,1, 18.907, 10570.207, 451.852, 52913.329 25/07/17,08:31:00,00,09,1, 11.9,1,1, 18.904, 10570.202, 451.852, 52913.329 25/07/17,08:31:00,01,09,1, 11.9,1,1, 18.904, 10570.250, 451.851, 52913.355 25/07/17,08:31:00,02,09,1, 11.9,1,1, 18.904, 10570.269, 451.626, 52912.515 25/07/17,08:31:00,03,09,1, 11.9,1,1, 18.904, 10570.262, 451.602, 52912.520 25/07/17,08:31:00,04,09,1, 11.9,1,1, 18.904, 10570.274, 451.591, 52912.385 25/07/17,08:31:00,05,09,1, 11.9,1,1, 18.904, 10570.307, 451.554, 52912.473 25/07/17,08:31:00,06,09,1, 11.9,1,1, 18.904, 10570.306, 451.553, 52912.438 25/07/17,08:31:00,07,09,1, 11.9,1,1, 18.904, 10570.323, 451.535, 52912.425 25/07/17,08:31:00,08,09,1, 11.9,1,1, 18.904, 10570.325, 451.574, 52912.486 25/07/17,08:31:00,09,09,1, 11.9,1,1, 18.904, 10570.342, 451.539, 52912.500 25/07/17,08:31:00,10,09,1, 11.9,1,1, 18.904, 10570.352, 451.535, 52912.497 25/07/17,08:31:00,11,09,1, 11.9,1,1, 18.904, 10570.353, 451.527, 52912.502 25/07/17,08:31:00,12,09,1, 11.9,1,1, 18.904, 10570.364, 451.492, 52912.456 25/07/17,08:31:00,13,09,1, 11.9,1,1, 18.904, 10570.340, 451.482, 52912.508 25/07/17,08:31:00,14,09,1, 11.9,1,1, 18.904, 10570.376, 451.476, 52912.541 25/07/17,08:31:00,15,09,1, 11.9,1,1, 18.904, 10570.386, 451.454, 52912.503 25/07/17,08:31:00,16,09,1, 11.9,1,1, 18.904, 10570.396, 451.440, 52912.502 25/07/17,08:31:00,17,09,1, 11.9,1,1, 18.904, 10570.371, 451.438, 52912.517 25/07/17,08:31:00,18,09,1, 11.9,1,1, 18.904, 10570.407, 451.407, 52912.468 25/07/17,08:31:00,19,09,1, 11.9,1,1, 18.904, 10570.415, 451.394, 52912.501 25/07/17,08:31:01,00,09,1, 11.9,1,1, 18.910, 10570.410, 451.394, 52912.501 25/07/17,08:31:01,01,09,1, 11.9,1,1, 18.910, 10570.422, 451.391, 52912.526 25/07/17,08:31:01,02,09,1, 11.9,1,1, 18.910, 10570.475, 451.365, 52912.467 25/07/17,08:31:01,03,09,1, 11.9,1,1, 18.910, 10570.456, 451.330, 52912.432 25/07/17,08:31:01,04,09,1, 11.9,1,1, 18.910, 10570.476, 451.353, 52912.518 25/07/17,08:31:01,05,09,1, 11.9,1,1, 18.910, 10570.459, 451.327, 52912.485 25/07/17,08:31:01,06,09,1, 11.9,1,1, 18.910, 10570.481, 451.333, 52912.523 25/07/17,08:31:01,07,09,1, 11.9,1,1, 18.910, 10570.473, 451.292, 52912.503 25/07/17,08:31:01,08,09,1, 11.9,1,1, 18.910, 10570.503, 451.285, 52912.538 25/07/17,08:31:01,09,09,1, 11.9,1,1, 18.910, 10570.518, 451.264, 52912.477 25/07/17,08:31:01,10,09,1, 11.9,1,1, 18.910, 10570.499, 451.245, 52912.449 25/07/17,08:31:01,11,09,1, 11.9,1,1, 18.910, 10570.497, 451.243, 52912.438 25/07/17,08:31:01,12,09,1, 11.9,1,1, 18.910, 10570.527, 451.226, 52912.531 25/07/17,08:31:01,13,09,1, 11.9,1,1, 18.910, 10570.537, 451.214, 52912.483 25/07/17,08:31:01,14,09,1, 11.9,1,1, 18.910, 10570.532, 451.214, 52912.489 25/07/17,08:31:01,15,09,1, 11.9,1,1, 18.910, 10570.552, 451.189, 52912.517 25/07/17,08:31:01,16,09,1, 11.9,1,1, 18.910, 10570.571, 451.203, 52912.551 25/07/17,08:31:01,17,09,1, 11.9,1,1, 18.910, 10570.571, 451.192, 52912.523 25/07/17,08:31:01,18,09,1, 11.9,1,1, 18.910, 10570.546, 451.155, 52912.543 25/07/17,08:31:01,19,09,1, 11.9,1,1, 18.910, 10570.554, 451.150, 52912.525 25/07/17,08:31:02,00,09,1, 11.9,1,1, 18.903, 10570.552, 451.150, 52912.525 25/07/17,08:31:02,01,09,1, 11.9,1,1, 18.903, 10570.605, 451.120, 52912.551 25/07/17,08:31:02,02,09,1, 11.9,1,1, 18.903, 10570.592, 451.075, 52912.470 25/07/17,08:31:02,03,09,1, 11.9,1,1, 18.903, 10570.600, 451.092, 52912.445 25/07/17,08:31:02,04,09,1, 11.9,1,1, 18.903, 10570.618, 451.046, 52912.476 25/07/17,08:31:02,05,09,1, 11.9,1,1, 18.903, 10570.597, 451.071, 52912.468 25/07/17,08:31:02,06,09,1, 11.9,1,1, 18.903, 10570.639, 451.033, 52912.459 25/07/17,08:31:02,07,09,1, 11.9,1,1, 18.903, 10570.622, 451.038, 52912.499 25/07/17,08:31:02,08,09,1, 11.9,1,1, 18.903, 10570.619, 451.013, 52912.525 25/07/17,08:31:02,09,09,1, 11.9,1,1, 18.903, 10570.620, 451.018, 52912.478 25/07/17,08:31:02,10,09,1, 11.9,1,1, 18.903, 10570.643, 450.986, 52912.498 25/07/17,08:31:02,11,09,1, 11.9,1,1, 18.903, 10570.649, 450.987, 52912.513 25/07/17,08:31:02,12,09,1, 11.9,1,1, 18.903, 10570.650, 450.982, 52912.424 25/07/17,08:31:02,13,09,1, 11.9,1,1, 18.903, 10570.649, 450.988, 52912.424 25/07/17,08:31:02,14,09,1, 11.9,1,1, 18.903, 10570.660, 450.922, 52912.475 25/07/17,08:31:02,15,09,1, 11.9,1,1, 18.903, 10570.654, 450.945, 52912.487 25/07/17,08:31:02,16,09,1, 11.9,1,1, 18.903, 10570.676, 450.917, 52912.489 25/07/17,08:31:02,17,09,1, 11.9,1,1, 18.903, 10570.665, 450.920, 52912.511 25/07/17,08:31:02,18,09,1, 11.9,1,1, 18.903, 10570.659, 450.871, 52912.455 25/07/17,08:31:02,19,09,1, 11.9,1,1, 18.903, 10570.685, 450.888, 52912.480 25/07/17,08:31:03,00,08,1, 11.9,1,1, 18.904, 10570.678, 450.888, 52912.480 25/07/17,08:31:03,01,08,1, 11.9,1,1, 18.904, 10570.691, 450.871, 52912.522 25/07/17,08:31:03,02,08,1, 11.9,1,1, 18.904, 10570.698, 450.841, 52912.500 25/07/17,08:31:03,03,08,1, 11.9,1,1, 18.904, 10570.733, 450.818, 52912.457 25/07/17,08:31:03,04,08,1, 11.9,1,1, 18.904, 10570.685, 450.791, 52912.436 25/07/17,08:31:03,05,08,1, 11.9,1,1, 18.904, 10570.677, 450.787, 52912.465 25/07/17,08:31:03,06,08,1, 11.9,1,1, 18.904, 10570.714, 450.784, 52912.423 25/07/17,08:31:03,07,08,1, 11.9,1,1, 18.904, 10570.729, 450.752, 52912.484 25/07/17,08:31:03,08,08,1, 11.9,1,1, 18.904, 10570.724, 450.751, 52912.424 25/07/17,08:31:03,09,08,1, 11.9,1,1, 18.904, 10570.722, 450.732, 52912.442 25/07/17,08:31:03,10,08,1, 11.9,1,1, 18.904, 10570.724, 450.724, 52912.454 25/07/17,08:31:03,11,08,1, 11.9,1,1, 18.904, 10570.708, 450.692, 52912.421 25/07/17,08:31:03,12,08,1, 11.9,1,1, 18.904, 10570.697, 450.708, 52912.466 25/07/17,08:31:03,13,08,1, 11.9,1,1, 18.904, 10570.726, 450.668, 52912.470 25/07/17,08:31:03,14,08,1, 11.9,1,1, 18.904, 10570.747, 450.664, 52912.467 25/07/17,08:31:03,15,08,1, 11.9,1,1, 18.904, 10570.752, 450.649, 52912.534 25/07/17,08:31:03,16,08,1, 11.9,1,1, 18.904, 10570.747, 450.644, 52912.555 25/07/17,08:31:03,17,08,1, 11.9,1,1, 18.904, 10570.743, 450.635, 52912.485 25/07/17,08:31:03,18,08,1, 11.9,1,1, 18.904, 10570.754, 450.652, 52912.535 25/07/17,08:31:03,19,08,1, 11.9,1,1, 18.904, 10570.742, 450.596, 52912.509 25/07/17,08:31:04,00,08,1, 12.0,1,1, 18.907, 10570.736, 450.596, 52912.509 25/07/17,08:31:04,01,08,1, 12.0,1,1, 18.907, 10570.745, 450.573, 52912.532 25/07/17,08:31:04,02,08,1, 12.0,1,1, 18.907, 10570.763, 450.568, 52912.523 25/07/17,08:31:04,03,08,1, 12.0,1,1, 18.907, 10570.765, 450.553, 52912.459 25/07/17,08:31:04,04,08,1, 12.0,1,1, 18.907, 10570.756, 450.569, 52912.544 25/07/17,08:31:04,05,08,1, 12.0,1,1, 18.907, 10570.751, 450.529, 52912.505 25/07/17,08:31:04,06,08,1, 12.0,1,1, 18.907, 10570.748, 450.531, 52912.520 25/07/17,08:31:04,07,08,1, 12.0,1,1, 18.907, 10570.747, 450.507, 52912.512 25/07/17,08:31:04,08,08,1, 12.0,1,1, 18.907, 10570.744, 450.490, 52912.461 25/07/17,08:31:04,09,08,1, 12.0,1,1, 18.907, 10570.746, 450.481, 52912.422 25/07/17,08:31:04,10,08,1, 12.0,1,1, 18.907, 10570.779, 450.468, 52912.490 25/07/17,08:31:04,11,08,1, 12.0,1,1, 18.907, 10570.767, 450.464, 52912.529 25/07/17,08:31:04,12,08,1, 12.0,1,1, 18.907, 10570.791, 450.435, 52912.463 25/07/17,08:31:04,13,08,1, 12.0,1,1, 18.907, 10570.770, 450.430, 52912.495 25/07/17,08:31:04,14,08,1, 12.0,1,1, 18.907, 10570.786, 450.438, 52912.513 25/07/17,08:31:04,15,08,1, 12.0,1,1, 18.907, 10570.764, 450.418, 52912.485 25/07/17,08:31:04,16,08,1, 12.0,1,1, 18.907, 10570.764, 450.395, 52912.487 25/07/17,08:31:04,17,08,1, 12.0,1,1, 18.907, 10570.759, 450.386, 52912.536 25/07/17,08:31:04,18,08,1, 12.0,1,1, 18.907, 10570.769, 450.344, 52912.541 25/07/17,08:31:04,19,08,1, 12.0,1,1, 18.907, 10570.781, 450.385, 52912.547 25/07/17,08:31:05,00,08,1, 11.9,1,1, 18.912, 10570.778, 450.385, 52912.547 25/07/17,08:31:05,01,08,1, 11.9,1,1, 18.912, 10570.775, 450.357, 52912.534 25/07/17,08:31:05,02,08,1, 11.9,1,1, 18.912, 10570.791, 450.333, 52912.525 25/07/17,08:31:05,03,08,1, 11.9,1,1, 18.912, 10570.776, 450.328, 52912.514 25/07/17,08:31:05,04,08,1, 11.9,1,1, 18.912, 10570.792, 450.294, 52912.503 25/07/17,08:31:05,05,08,1, 11.9,1,1, 18.912, 10570.788, 450.294, 52912.510 25/07/17,08:31:05,06,08,1, 11.9,1,1, 18.912, 10570.768, 450.273, 52912.569 25/07/17,08:31:05,07,08,1, 11.9,1,1, 18.912, 10570.772, 450.267, 52912.528 25/07/17,08:31:05,08,08,1, 11.9,1,1, 18.912, 10570.786, 450.235, 52912.560 25/07/17,08:31:05,09,08,1, 11.9,1,1, 18.912, 10570.797, 450.243, 52912.517 25/07/17,08:31:05,10,08,1, 11.9,1,1, 18.912, 10570.753, 450.229, 52912.557 25/07/17,08:31:05,11,08,1, 11.9,1,1, 18.912, 10570.768, 450.231, 52912.562 25/07/17,08:31:05,12,08,1, 11.9,1,1, 18.912, 10570.779, 450.199, 52912.548 25/07/17,08:31:05,13,08,1, 11.9,1,1, 18.912, 10570.786, 450.197, 52912.608 25/07/17,08:31:05,14,08,1, 11.9,1,1, 18.912, 10570.781, 450.161, 52912.560 25/07/17,08:31:05,15,08,1, 11.9,1,1, 18.912, 10570.782, 450.184, 52912.580 25/07/17,08:31:05,16,08,1, 11.9,1,1, 18.912, 10570.787, 450.171, 52912.537 25/07/17,08:31:05,17,08,1, 11.9,1,1, 18.912, 10570.783, 450.141, 52912.581 25/07/17,08:31:05,18,08,1, 11.9,1,1, 18.912, 10570.777, 450.146, 52912.514 25/07/17,08:31:05,19,08,1, 11.9,1,1, 18.912, 10570.817, 450.107, 52912.556 25/07/17,08:31:06,00,09,1, 11.9,1,1, 18.909, 10570.811, 450.107, 52912.556 25/07/17,08:31:06,01,09,1, 11.9,1,1, 18.909, 10570.781, 450.113, 52912.619 25/07/17,08:31:06,02,09,1, 11.9,1,1, 18.909, 10570.777, 450.105, 52912.579 25/07/17,08:31:06,03,09,1, 11.9,1,1, 18.909, 10570.783, 450.108, 52912.640 25/07/17,08:31:06,04,09,1, 11.9,1,1, 18.909, 10570.789, 450.085, 52912.517 25/07/17,08:31:06,05,09,1, 11.9,1,1, 18.909, 10570.791, 450.056, 52912.596 25/07/17,08:31:06,06,09,1, 11.9,1,1, 18.909, 10570.800, 450.072, 52912.591 25/07/17,08:31:06,07,09,1, 11.9,1,1, 18.909, 10570.787, 450.072, 52912.623 25/07/17,08:31:06,08,09,1, 11.9,1,1, 18.909, 10570.772, 450.047, 52912.558 25/07/17,08:31:06,09,09,1, 11.9,1,1, 18.909, 10570.770, 450.038, 52912.549 25/07/17,08:31:06,10,09,1, 11.9,1,1, 18.909, 10570.791, 450.026, 52912.644 25/07/17,08:31:06,11,09,1, 11.9,1,1, 18.909, 10570.756, 449.988, 52912.533 25/07/17,08:31:06,12,09,1, 11.9,1,1, 18.909, 10570.783, 450.037, 52912.650 25/07/17,08:31:06,13,09,1, 11.9,1,1, 18.909, 10570.788, 450.016, 52912.545 25/07/17,08:31:06,14,09,1, 11.9,1,1, 18.909, 10570.768, 450.027, 52912.621 25/07/17,08:31:06,15,09,1, 11.9,1,1, 18.909, 10570.770, 450.018, 52912.613 25/07/17,08:31:06,16,09,1, 11.9,1,1, 18.909, 10570.786, 450.022, 52912.660 25/07/17,08:31:06,17,09,1, 11.9,1,1, 18.909, 10570.774, 450.014, 52912.644 25/07/17,08:31:06,18,09,1, 11.9,1,1, 18.909, 10570.787, 449.967, 52912.573 25/07/17,08:31:06,19,09,1, 11.9,1,1, 18.909, 10570.752, 449.981, 52912.589 25/07/17,08:31:07,00,08,1, 11.9,1,1, 18.903, 10570.744, 449.981, 52912.589 25/07/17,08:31:07,01,08,1, 11.9,1,1, 18.903, 10570.779, 449.954, 52912.586 25/07/17,08:31:07,02,08,1, 11.9,1,1, 18.903, 10570.781, 449.926, 52912.606 25/07/17,08:31:07,03,08,1, 11.9,1,1, 18.903, 10570.777, 449.915, 52912.654 25/07/17,08:31:07,04,08,1, 11.9,1,1, 18.903, 10570.778, 449.898, 52912.610 25/07/17,08:31:07,05,08,1, 11.9,1,1, 18.903, 10570.776, 449.943, 52912.676 25/07/17,08:31:07,06,08,1, 11.9,1,1, 18.903, 10570.781, 449.901, 52912.667 25/07/17,08:31:07,07,08,1, 11.9,1,1, 18.903, 10570.785, 449.904, 52912.596 25/07/17,08:31:07,08,08,1, 11.9,1,1, 18.903, 10570.761, 449.890, 52912.657 25/07/17,08:31:07,09,08,1, 11.9,1,1, 18.903, 10570.772, 449.887, 52912.628 25/07/17,08:31:07,10,08,1, 11.9,1,1, 18.903, 10570.769, 449.883, 52912.596 25/07/17,08:31:07,11,08,1, 11.9,1,1, 18.903, 10570.772, 449.896, 52912.631 25/07/17,08:31:07,12,08,1, 11.9,1,1, 18.903, 10570.763, 449.872, 52912.618 25/07/17,08:31:07,13,08,1, 11.9,1,1, 18.903, 10570.749, 449.863, 52912.627 25/07/17,08:31:07,14,08,1, 11.9,1,1, 18.903, 10570.762, 449.885, 52912.653 25/07/17,08:31:07,15,08,1, 11.9,1,1, 18.903, 10570.768, 449.852, 52912.661 25/07/17,08:31:07,16,08,1, 11.9,1,1, 18.903, 10570.725, 449.855, 52912.673 25/07/17,08:31:07,17,08,1, 11.9,1,1, 18.903, 10570.740, 449.838, 52912.669 25/07/17,08:31:07,18,08,1, 11.9,1,1, 18.903, 10570.731, 449.849, 52912.664 25/07/17,08:31:07,19,08,1, 11.9,1,1, 18.903, 10570.730, 449.828, 52912.719 25/07/17,08:31:08,00,08,1, 11.9,1,1, 18.908, 10570.728, 449.828, 52912.719 25/07/17,08:31:08,01,08,1, 11.9,1,1, 18.908, 10570.727, 449.825, 52912.652 25/07/17,08:31:08,02,08,1, 11.9,1,1, 18.908, 10570.734, 449.822, 52912.624 25/07/17,08:31:08,03,08,1, 11.9,1,1, 18.908, 10570.734, 449.814, 52912.689 25/07/17,08:31:08,04,08,1, 11.9,1,1, 18.908, 10570.719, 449.820, 52912.629 25/07/17,08:31:08,05,08,1, 11.9,1,1, 18.908, 10570.739, 449.822, 52912.705 25/07/17,08:31:08,06,08,1, 11.9,1,1, 18.908, 10570.692, 449.793, 52912.648 25/07/17,08:31:08,07,08,1, 11.9,1,1, 18.908, 10570.707, 449.795, 52912.694 25/07/17,08:31:08,08,08,1, 11.9,1,1, 18.908, 10570.721, 449.793, 52912.671 25/07/17,08:31:08,09,08,1, 11.9,1,1, 18.908, 10570.724, 449.789, 52912.646 25/07/17,08:31:08,10,08,1, 11.9,1,1, 18.908, 10570.682, 449.750, 52912.715 25/07/17,08:31:08,11,08,1, 11.9,1,1, 18.908, 10570.703, 449.791, 52912.704 25/07/17,08:31:08,12,08,1, 11.9,1,1, 18.908, 10570.696, 449.774, 52912.760 25/07/17,08:31:08,13,08,1, 11.9,1,1, 18.908, 10570.690, 449.777, 52912.668 25/07/17,08:31:08,14,08,1, 11.9,1,1, 18.908, 10570.683, 449.769, 52912.783 25/07/17,08:31:08,15,08,1, 11.9,1,1, 18.908, 10570.679, 449.768, 52912.676 25/07/17,08:31:08,16,08,1, 11.9,1,1, 18.908, 10570.693, 449.751, 52912.794 25/07/17,08:31:08,17,08,1, 11.9,1,1, 18.908, 10570.666, 449.764, 52912.639 25/07/17,08:31:08,18,08,1, 11.9,1,1, 18.908, 10570.666, 449.745, 52912.757 25/07/17,08:31:08,19,08,1, 11.9,1,1, 18.908, 10570.684, 449.769, 52912.764 25/07/17,08:31:09,00,09,1, 11.9,1,1, 18.909, 10570.678, 449.769, 52912.764 25/07/17,08:31:09,01,09,1, 11.9,1,1, 18.909, 10570.673, 449.736, 52912.727 25/07/17,08:31:09,02,09,1, 11.9,1,1, 18.909, 10570.680, 449.735, 52912.704 25/07/17,08:31:09,03,09,1, 11.9,1,1, 18.909, 10570.649, 449.737, 52912.772 25/07/17,08:31:09,04,09,1, 11.9,1,1, 18.909, 10570.644, 449.731, 52912.783 25/07/17,08:31:09,05,09,1, 11.9,1,1, 18.909, 10570.642, 449.710, 52912.768 25/07/17,08:31:09,06,09,1, 11.9,1,1, 18.909, 10570.644, 449.722, 52912.790 25/07/17,08:31:09,07,09,1, 11.9,1,1, 18.909, 10570.636, 449.722, 52912.796 25/07/17,08:31:09,08,09,1, 11.9,1,1, 18.909, 10570.651, 449.727, 52912.790 25/07/17,08:31:09,09,09,1, 11.9,1,1, 18.909, 10570.629, 449.701, 52912.733 25/07/17,08:31:09,10,09,1, 11.9,1,1, 18.909, 10570.617, 449.710, 52912.730 25/07/17,08:31:09,11,09,1, 11.9,1,1, 18.909, 10570.603, 449.719, 52912.842 25/07/17,08:31:09,12,09,1, 11.9,1,1, 18.909, 10570.629, 449.722, 52912.787 25/07/17,08:31:09,13,09,1, 11.9,1,1, 18.909, 10570.599, 449.685, 52912.744 25/07/17,08:31:09,14,09,1, 11.9,1,1, 18.909, 10570.597, 449.695, 52912.865 25/07/17,08:31:09,15,09,1, 11.9,1,1, 18.909, 10570.612, 449.714, 52912.807 25/07/17,08:31:09,16,09,1, 11.9,1,1, 18.909, 10570.620, 449.693, 52912.770 25/07/17,08:31:09,17,09,1, 11.9,1,1, 18.909, 10570.620, 449.690, 52912.804 25/07/17,08:31:09,18,09,1, 11.9,1,1, 18.909, 10570.607, 449.697, 52912.796 25/07/17,08:31:09,19,09,1, 11.9,1,1, 18.909, 10570.593, 449.686, 52912.861 25/07/17,08:31:10,00,09,1, 11.9,1,1, 18.910, 10570.586, 449.686, 52912.861 25/07/17,08:31:10,01,09,1, 11.9,1,1, 18.910, 10570.606, 449.679, 52912.789 25/07/17,08:31:10,02,09,1, 11.9,1,1, 18.910, 10570.554, 449.669, 52912.834 25/07/17,08:31:10,03,09,1, 11.9,1,1, 18.910, 10570.590, 449.673, 52912.832 25/07/17,08:31:10,04,09,1, 11.9,1,1, 18.910, 10570.550, 449.630, 52912.852 25/07/17,08:31:10,05,09,1, 11.9,1,1, 18.910, 10570.577, 449.654, 52912.847 25/07/17,08:31:10,06,09,1, 11.9,1,1, 18.910, 10570.583, 449.625, 52912.759 25/07/17,08:31:10,07,09,1, 11.9,1,1, 18.910, 10570.554, 449.650, 52912.905 25/07/17,08:31:10,08,09,1, 11.9,1,1, 18.910, 10570.549, 449.645, 52912.836 25/07/17,08:31:10,09,09,1, 11.9,1,1, 18.910, 10570.560, 449.619, 52912.816 25/07/17,08:31:10,10,09,1, 11.9,1,1, 18.910, 10570.536, 449.643, 52912.822 25/07/17,08:31:10,11,09,1, 11.9,1,1, 18.910, 10570.538, 449.623, 52912.873 25/07/17,08:31:10,12,09,1, 11.9,1,1, 18.910, 10570.572, 449.636, 52912.903 25/07/17,08:31:10,13,09,1, 11.9,1,1, 18.910, 10570.578, 449.607, 52912.807 25/07/17,08:31:10,14,09,1, 11.9,1,1, 18.910, 10570.538, 449.637, 52912.836 25/07/17,08:31:10,15,09,1, 11.9,1,1, 18.910, 10570.556, 449.618, 52912.861 25/07/17,08:31:10,16,09,1, 11.9,1,1, 18.910, 10570.557, 449.598, 52912.810 25/07/17,08:31:10,17,09,1, 11.9,1,1, 18.910, 10570.529, 449.616, 52912.877 25/07/17,08:31:10,18,09,1, 11.9,1,1, 18.910, 10570.545, 449.622, 52912.904 25/07/17,08:31:10,19,09,1, 11.9,1,1, 18.910, 10570.531, 449.625, 52912.826 25/07/17,08:31:11,00,09,1, 11.9,1,1, 18.907, 10570.527, 449.625, 52912.826 25/07/17,08:31:11,01,09,1, 11.9,1,1, 18.907, 10570.530, 449.616, 52912.791 25/07/17,08:31:11,02,09,1, 11.9,1,1, 18.907, 10570.534, 449.615, 52912.903 25/07/17,08:31:11,03,09,1, 11.9,1,1, 18.907, 10570.517, 449.627, 52912.864 25/07/17,08:31:11,04,09,1, 11.9,1,1, 18.907, 10570.524, 449.599, 52912.853 25/07/17,08:31:11,05,09,1, 11.9,1,1, 18.907, 10570.520, 449.617, 52912.827 25/07/17,08:31:11,06,09,1, 11.9,1,1, 18.907, 10570.499, 449.597, 52912.921 25/07/17,08:31:11,07,09,1, 11.9,1,1, 18.907, 10570.509, 449.623, 52912.896 25/07/17,08:31:11,08,09,1, 11.9,1,1, 18.907, 10570.503, 449.579, 52912.909 25/07/17,08:31:11,09,09,1, 11.9,1,1, 18.907, 10570.508, 449.612, 52912.962 25/07/17,08:31:11,10,09,1, 11.9,1,1, 18.907, 10570.492, 449.586, 52912.850 25/07/17,08:31:11,11,09,1, 11.9,1,1, 18.907, 10570.478, 449.604, 52912.916 25/07/17,08:31:11,12,09,1, 11.9,1,1, 18.907, 10570.482, 449.600, 52912.865 25/07/17,08:31:11,13,09,1, 11.9,1,1, 18.907, 10570.496, 449.583, 52912.840 25/07/17,08:31:11,14,09,1, 11.9,1,1, 18.907, 10570.487, 449.588, 52912.962 25/07/17,08:31:11,15,09,1, 11.9,1,1, 18.907, 10570.467, 449.592, 52912.952 25/07/17,08:31:11,16,09,1, 11.9,1,1, 18.907, 10570.472, 449.593, 52912.976 25/07/17,08:31:11,17,09,1, 11.9,1,1, 18.907, 10570.462, 449.562, 52912.950 25/07/17,08:31:11,18,09,1, 11.9,1,1, 18.907, 10570.473, 449.608, 52912.929 25/07/17,08:31:11,19,09,1, 11.9,1,1, 18.907, 10570.457, 449.575, 52912.927 25/07/17,08:31:12,00,09,1, 11.9,1,1, 18.908, 10570.452, 449.575, 52912.927 25/07/17,08:31:12,01,09,1, 11.9,1,1, 18.908, 10570.457, 449.576, 52912.926 25/07/17,08:31:12,02,09,1, 11.9,1,1, 18.908, 10570.457, 449.566, 52913.011 25/07/17,08:31:12,03,09,1, 11.9,1,1, 18.908, 10570.478, 449.558, 52912.854 25/07/17,08:31:12,04,09,1, 11.9,1,1, 18.908, 10570.479, 449.555, 52912.970 25/07/17,08:31:12,05,09,1, 11.9,1,1, 18.908, 10570.456, 449.606, 52912.945 25/07/17,08:31:12,06,09,1, 11.9,1,1, 18.908, 10570.434, 449.578, 52912.976 25/07/17,08:31:12,07,09,1, 11.9,1,1, 18.908, 10570.438, 449.573, 52912.897 25/07/17,08:31:12,08,09,1, 11.9,1,1, 18.908, 10570.422, 449.580, 52912.961 25/07/17,08:31:12,09,09,1, 11.9,1,1, 18.908, 10570.446, 449.592, 52912.947 25/07/17,08:31:12,10,09,1, 11.9,1,1, 18.908, 10570.419, 449.578, 52913.046 25/07/17,08:31:12,11,09,1, 11.9,1,1, 18.908, 10570.423, 449.553, 52912.965 25/07/17,08:31:12,12,09,1, 11.9,1,1, 18.908, 10570.423, 449.567, 52913.011 25/07/17,08:31:12,13,09,1, 11.9,1,1, 18.908, 10570.421, 449.548, 52912.952 25/07/17,08:31:12,14,09,1, 11.9,1,1, 18.908, 10570.438, 449.550, 52912.946 25/07/17,08:31:12,15,09,1, 11.9,1,1, 18.908, 10570.395, 449.540, 52912.999 25/07/17,08:31:12,16,09,1, 11.9,1,1, 18.908, 10570.435, 449.554, 52913.009 25/07/17,08:31:12,17,09,1, 11.9,1,1, 18.908, 10570.384, 449.546, 52912.961 25/07/17,08:31:12,18,09,1, 11.9,1,1, 18.908, 10570.411, 449.549, 52913.064 25/07/17,08:31:12,19,09,1, 11.9,1,1, 18.908, 10570.392, 449.538, 52913.008 25/07/17,08:31:13,00,09,1, 12.0,1,1, 18.908, 10570.385, 449.538, 52913.008 25/07/17,08:31:13,01,09,1, 12.0,1,1, 18.908, 10570.405, 449.530, 52912.985 25/07/17,08:31:13,02,09,1, 12.0,1,1, 18.908, 10570.409, 449.530, 52912.991 25/07/17,08:31:13,03,09,1, 12.0,1,1, 18.908, 10570.371, 449.560, 52913.010 25/07/17,08:31:13,04,09,1, 12.0,1,1, 18.908, 10570.391, 449.526, 52912.973 25/07/17,08:31:13,05,09,1, 12.0,1,1, 18.908, 10570.372, 449.535, 52913.062 25/07/17,08:31:13,06,09,1, 12.0,1,1, 18.908, 10570.361, 449.500, 52913.008 25/07/17,08:31:13,07,09,1, 12.0,1,1, 18.908, 10570.370, 449.521, 52913.021 25/07/17,08:31:13,08,09,1, 12.0,1,1, 18.908, 10570.376, 449.505, 52913.020 25/07/17,08:31:13,09,09,1, 12.0,1,1, 18.908, 10570.352, 449.521, 52913.094 25/07/17,08:31:13,10,09,1, 12.0,1,1, 18.908, 10570.383, 449.519, 52913.039 25/07/17,08:31:13,11,09,1, 12.0,1,1, 18.908, 10570.352, 449.529, 52913.102 25/07/17,08:31:13,12,09,1, 12.0,1,1, 18.908, 10570.377, 449.527, 52913.088 25/07/17,08:31:13,13,09,1, 12.0,1,1, 18.908, 10570.343, 449.501, 52913.063 25/07/17,08:31:13,14,09,1, 12.0,1,1, 18.908, 10570.337, 449.507, 52912.998 25/07/17,08:31:13,15,09,1, 12.0,1,1, 18.908, 10570.331, 449.491, 52913.048 25/07/17,08:31:13,16,09,1, 12.0,1,1, 18.908, 10570.351, 449.509, 52913.054 25/07/17,08:31:13,17,09,1, 12.0,1,1, 18.908, 10570.325, 449.500, 52913.049 25/07/17,08:31:13,18,09,1, 12.0,1,1, 18.908, 10570.290, 449.491, 52913.040 25/07/17,08:31:13,19,09,1, 12.0,1,1, 18.908, 10570.316, 449.476, 52913.095 25/07/17,08:31:14,00,09,1, 11.9,1,1, 18.910, 10570.310, 449.476, 52913.095 25/07/17,08:31:14,01,09,1, 11.9,1,1, 18.910, 10570.321, 449.468, 52913.052 25/07/17,08:31:14,02,09,1, 11.9,1,1, 18.910, 10570.345, 449.475, 52913.057 25/07/17,08:31:14,03,09,1, 11.9,1,1, 18.910, 10570.287, 449.479, 52913.061 25/07/17,08:31:14,04,09,1, 11.9,1,1, 18.910, 10570.311, 449.452, 52913.069 25/07/17,08:31:14,05,09,1, 11.9,1,1, 18.910, 10570.326, 449.494, 52913.148 25/07/17,08:31:14,06,09,1, 11.9,1,1, 18.910, 10570.283, 449.463, 52913.078 25/07/17,08:31:14,07,09,1, 11.9,1,1, 18.910, 10570.299, 449.487, 52913.147 25/07/17,08:31:14,08,09,1, 11.9,1,1, 18.910, 10570.301, 449.468, 52913.061 25/07/17,08:31:14,09,09,1, 11.9,1,1, 18.910, 10570.280, 449.448, 52913.139 25/07/17,08:31:14,10,09,1, 11.9,1,1, 18.910, 10570.301, 449.475, 52913.080 25/07/17,08:31:14,11,09,1, 11.9,1,1, 18.910, 10570.290, 449.479, 52913.174 25/07/17,08:31:14,12,09,1, 11.9,1,1, 18.910, 10570.285, 449.495, 52913.045 25/07/17,08:31:14,13,09,1, 11.9,1,1, 18.910, 10570.314, 449.456, 52913.044 25/07/17,08:31:14,14,09,1, 11.9,1,1, 18.910, 10570.283, 449.459, 52913.066 25/07/17,08:31:14,15,09,1, 11.9,1,1, 18.910, 10570.302, 449.449, 52913.148 25/07/17,08:31:14,16,09,1, 11.9,1,1, 18.910, 10570.279, 449.451, 52913.108 25/07/17,08:31:14,17,09,1, 11.9,1,1, 18.910, 10570.256, 449.447, 52913.131 25/07/17,08:31:14,18,09,1, 11.9,1,1, 18.910, 10570.271, 449.454, 52913.140 25/07/17,08:31:14,19,09,1, 11.9,1,1, 18.910, 10570.303, 449.505, 52913.132 25/07/17,08:31:15,00,09,1, 11.9,1,1, 18.910, 10570.302, 449.505, 52913.132 25/07/17,08:31:15,01,09,1, 11.9,1,1, 18.910, 10570.288, 449.456, 52913.117 25/07/17,08:31:15,02,09,1, 11.9,1,1, 18.910, 10570.284, 449.441, 52913.113 25/07/17,08:31:15,03,09,1, 11.9,1,1, 18.910, 10570.286, 449.446, 52913.157 25/07/17,08:31:15,04,09,1, 11.9,1,1, 18.910, 10570.276, 449.433, 52913.091 25/07/17,08:31:15,05,09,1, 11.9,1,1, 18.910, 10570.282, 449.442, 52913.191 25/07/17,08:31:15,06,09,1, 11.9,1,1, 18.910, 10570.246, 449.466, 52913.188 25/07/17,08:31:15,07,09,1, 11.9,1,1, 18.910, 10570.293, 449.422, 52913.170 25/07/17,08:31:15,08,09,1, 11.9,1,1, 18.910, 10570.300, 449.433, 52913.118 25/07/17,08:31:15,09,09,1, 11.9,1,1, 18.910, 10570.271, 449.430, 52913.127 25/07/17,08:31:15,10,09,1, 11.9,1,1, 18.910, 10570.278, 449.425, 52913.140 25/07/17,08:31:15,11,09,1, 11.9,1,1, 18.910, 10570.266, 449.412, 52913.154 25/07/17,08:31:15,12,09,1, 11.9,1,1, 18.910, 10570.272, 449.438, 52913.251 25/07/17,08:31:15,13,09,1, 11.9,1,1, 18.910, 10570.258, 449.424, 52913.130 25/07/17,08:31:15,14,09,1, 11.9,1,1, 18.910, 10570.252, 449.396, 52913.151 25/07/17,08:31:15,15,09,1, 11.9,1,1, 18.910, 10570.264, 449.408, 52913.144 25/07/17,08:31:15,16,09,1, 11.9,1,1, 18.910, 10570.234, 449.379, 52913.170 25/07/17,08:31:15,17,09,1, 11.9,1,1, 18.910, 10570.256, 449.405, 52913.239 25/07/17,08:31:15,18,09,1, 11.9,1,1, 18.910, 10570.240, 449.433, 52913.199 25/07/17,08:31:15,19,09,1, 11.9,1,1, 18.910, 10570.245, 449.396, 52913.211 25/07/17,08:31:16,00,09,1, 11.9,1,1, 18.910, 10570.244, 449.396, 52913.211 25/07/17,08:31:16,01,09,1, 11.9,1,1, 18.910, 10570.242, 449.387, 52913.181 25/07/17,08:31:16,02,09,1, 11.9,1,1, 18.910, 10570.240, 449.413, 52913.240 25/07/17,08:31:16,03,09,1, 11.9,1,1, 18.910, 10570.246, 449.372, 52913.168 25/07/17,08:31:16,04,09,1, 11.9,1,1, 18.910, 10570.233, 449.409, 52913.276 25/07/17,08:31:16,05,09,1, 11.9,1,1, 18.910, 10570.227, 449.355, 52913.185 25/07/17,08:31:16,06,09,1, 11.9,1,1, 18.910, 10570.247, 449.363, 52913.245 25/07/17,08:31:16,07,09,1, 11.9,1,1, 18.910, 10570.213, 449.361, 52913.246 25/07/17,08:31:16,08,09,1, 11.9,1,1, 18.910, 10570.210, 449.357, 52913.234 25/07/17,08:31:16,09,09,1, 11.9,1,1, 18.910, 10570.241, 449.381, 52913.188 25/07/17,08:31:16,10,09,1, 11.9,1,1, 18.910, 10570.206, 449.347, 52913.284 25/07/17,08:31:16,11,09,1, 11.9,1,1, 18.910, 10570.235, 449.370, 52913.213 25/07/17,08:31:16,12,09,1, 11.9,1,1, 18.910, 10570.236, 449.357, 52913.193 25/07/17,08:31:16,13,09,1, 11.9,1,1, 18.910, 10570.212, 449.336, 52913.273 25/07/17,08:31:16,14,09,1, 11.9,1,1, 18.910, 10570.192, 449.327, 52913.244 25/07/17,08:31:16,15,09,1, 11.9,1,1, 18.910, 10570.194, 449.346, 52913.251 25/07/17,08:31:16,16,09,1, 11.9,1,1, 18.910, 10570.204, 449.321, 52913.232 25/07/17,08:31:16,17,09,1, 11.9,1,1, 18.910, 10570.207, 449.282, 52913.321 25/07/17,08:31:16,18,09,1, 11.9,1,1, 18.910, 10570.221, 449.320, 52913.273 25/07/17,08:31:16,19,09,1, 11.9,1,1, 18.910, 10570.193, 449.279, 52913.174 25/07/17,08:31:17,00,09,1, 11.9,1,1, 18.907, 10570.185, 449.279, 52913.174 25/07/17,08:31:17,01,09,1, 11.9,1,1, 18.907, 10570.190, 449.295, 52913.279 25/07/17,08:31:17,02,09,1, 11.9,1,1, 18.907, 10570.190, 449.281, 52913.257 25/07/17,08:31:17,03,09,1, 11.9,1,1, 18.907, 10570.207, 449.267, 52913.258 25/07/17,08:31:17,04,09,1, 11.9,1,1, 18.907, 10570.173, 449.290, 52913.255 25/07/17,08:31:17,05,09,1, 11.9,1,1, 18.907, 10570.188, 449.279, 52913.250 25/07/17,08:31:17,06,09,1, 11.9,1,1, 18.907, 10570.188, 449.298, 52913.261 25/07/17,08:31:17,07,09,1, 11.9,1,1, 18.907, 10570.149, 449.263, 52913.201 25/07/17,08:31:17,08,09,1, 11.9,1,1, 18.907, 10570.195, 449.281, 52913.252 25/07/17,08:31:17,09,09,1, 11.9,1,1, 18.907, 10570.167, 449.254, 52913.288 25/07/17,08:31:17,10,09,1, 11.9,1,1, 18.907, 10570.193, 449.261, 52913.196 25/07/17,08:31:17,11,09,1, 11.9,1,1, 18.907, 10570.162, 449.259, 52913.296 25/07/17,08:31:17,12,09,1, 11.9,1,1, 18.907, 10570.207, 449.246, 52913.247 25/07/17,08:31:17,13,09,1, 11.9,1,1, 18.907, 10570.170, 449.234, 52913.273 25/07/17,08:31:17,14,09,1, 11.9,1,1, 18.907, 10570.204, 449.208, 52913.289 25/07/17,08:31:17,15,09,1, 11.9,1,1, 18.907, 10570.187, 449.224, 52913.262 25/07/17,08:31:17,16,09,1, 11.9,1,1, 18.907, 10570.163, 449.191, 52913.238 25/07/17,08:31:17,17,09,1, 11.9,1,1, 18.907, 10570.190, 449.223, 52913.321 25/07/17,08:31:17,18,09,1, 11.9,1,1, 18.907, 10570.160, 449.187, 52913.232 25/07/17,08:31:17,19,09,1, 11.9,1,1, 18.907, 10570.171, 449.187, 52913.284 25/07/17,08:31:18,00,09,1, 11.9,1,1, 18.914, 10570.168, 449.187, 52913.284 25/07/17,08:31:18,01,09,1, 11.9,1,1, 18.914, 10570.189, 449.176, 52913.257 25/07/17,08:31:18,02,09,1, 11.9,1,1, 18.914, 10570.190, 449.166, 52913.221 25/07/17,08:31:18,03,09,1, 11.9,1,1, 18.914, 10570.175, 449.138, 52913.310 25/07/17,08:31:18,04,09,1, 11.9,1,1, 18.914, 10570.169, 449.162, 52913.336 25/07/17,08:31:18,05,09,1, 11.9,1,1, 18.914, 10570.155, 449.136, 52913.329 25/07/17,08:31:18,06,09,1, 11.9,1,1, 18.914, 10570.169, 449.132, 52913.359 25/07/17,08:31:18,07,09,1, 11.9,1,1, 18.914, 10570.160, 449.137, 52913.274 25/07/17,08:31:18,08,09,1, 11.9,1,1, 18.914, 10570.176, 449.118, 52913.302 25/07/17,08:31:18,09,09,1, 11.9,1,1, 18.914, 10570.189, 449.118, 52913.294 25/07/17,08:31:18,10,09,1, 11.9,1,1, 18.914, 10570.152, 449.105, 52913.280 25/07/17,08:31:18,11,09,1, 11.9,1,1, 18.914, 10570.144, 449.127, 52913.355 25/07/17,08:31:18,12,09,1, 11.9,1,1, 18.914, 10570.150, 449.107, 52913.313 25/07/17,08:31:18,13,09,1, 11.9,1,1, 18.914, 10570.154, 449.078, 52913.351 25/07/17,08:31:18,14,09,1, 11.9,1,1, 18.914, 10570.132, 449.101, 52913.362 25/07/17,08:31:18,15,09,1, 11.9,1,1, 18.914, 10570.129, 449.069, 52913.265 25/07/17,08:31:18,16,09,1, 11.9,1,1, 18.914, 10570.127, 449.076, 52913.299 25/07/17,08:31:18,17,09,1, 11.9,1,1, 18.914, 10570.141, 449.034, 52913.279 25/07/17,08:31:18,18,09,1, 11.9,1,1, 18.914, 10570.094, 449.035, 52913.336 25/07/17,08:31:18,19,09,1, 11.9,1,1, 18.914, 10570.104, 449.044, 52913.267 25/07/17,08:31:19,00,10,1, 12.0,1,1, 18.914, 10570.102, 449.044, 52913.267 25/07/17,08:31:19,01,10,1, 12.0,1,1, 18.914, 10570.108, 449.031, 52913.371 25/07/17,08:31:19,02,10,1, 12.0,1,1, 18.914, 10570.143, 449.002, 52913.281 25/07/17,08:31:19,03,10,1, 12.0,1,1, 18.914, 10570.155, 448.994, 52913.366 25/07/17,08:31:19,04,10,1, 12.0,1,1, 18.914, 10570.104, 448.996, 52913.359 25/07/17,08:31:19,05,10,1, 12.0,1,1, 18.914, 10570.148, 449.006, 52913.308 25/07/17,08:31:19,06,10,1, 12.0,1,1, 18.914, 10570.113, 448.966, 52913.289 25/07/17,08:31:19,07,10,1, 12.0,1,1, 18.914, 10570.134, 448.947, 52913.310 25/07/17,08:31:19,08,10,1, 12.0,1,1, 18.914, 10570.120, 448.941, 52913.344 25/07/17,08:31:19,09,10,1, 12.0,1,1, 18.914, 10570.104, 448.966, 52913.342 25/07/17,08:31:19,10,10,1, 12.0,1,1, 18.914, 10570.138, 448.952, 52913.385 25/07/17,08:31:19,11,10,1, 12.0,1,1, 18.914, 10570.119, 448.948, 52913.397 25/07/17,08:31:19,12,10,1, 12.0,1,1, 18.914, 10570.131, 448.929, 52913.342 25/07/17,08:31:19,13,10,1, 12.0,1,1, 18.914, 10570.126, 448.923, 52913.340 25/07/17,08:31:19,14,10,1, 12.0,1,1, 18.914, 10570.107, 448.915, 52913.352 25/07/17,08:31:19,15,10,1, 12.0,1,1, 18.914, 10570.139, 448.927, 52913.312 25/07/17,08:31:19,16,10,1, 12.0,1,1, 18.914, 10570.128, 448.877, 52913.399 25/07/17,08:31:19,17,10,1, 12.0,1,1, 18.914, 10570.114, 448.879, 52913.366 25/07/17,08:31:19,18,10,1, 12.0,1,1, 18.914, 10570.116, 448.871, 52913.418 25/07/17,08:31:19,19,10,1, 12.0,1,1, 18.914, 10570.126, 448.864, 52913.320 25/07/17,08:31:20,00,09,1, 11.9,1,1, 18.912, 10570.118, 448.864, 52913.320 25/07/17,08:31:20,01,09,1, 11.9,1,1, 18.912, 10570.094, 448.819, 52913.384 25/07/17,08:31:20,02,09,1, 11.9,1,1, 18.912, 10570.124, 448.843, 52913.338 25/07/17,08:31:20,03,09,1, 11.9,1,1, 18.912, 10570.095, 448.816, 52913.357 25/07/17,08:31:20,04,09,1, 11.9,1,1, 18.912, 10570.117, 448.808, 52913.355 25/07/17,08:31:20,05,09,1, 11.9,1,1, 18.912, 10570.122, 448.808, 52913.375 25/07/17,08:31:20,06,09,1, 11.9,1,1, 18.912, 10570.107, 448.795, 52913.360 25/07/17,08:31:20,07,09,1, 11.9,1,1, 18.912, 10570.130, 448.798, 52913.376 25/07/17,08:31:20,08,09,1, 11.9,1,1, 18.912, 10570.116, 448.767, 52913.274 25/07/17,08:31:20,09,09,1, 11.9,1,1, 18.912, 10570.116, 448.762, 52913.322 25/07/17,08:31:20,10,09,1, 11.9,1,1, 18.912, 10570.105, 448.758, 52913.337 25/07/17,08:31:20,11,09,1, 11.9,1,1, 18.912, 10570.125, 448.734, 52913.335 25/07/17,08:31:20,12,09,1, 11.9,1,1, 18.912, 10570.130, 448.735, 52913.329 25/07/17,08:31:20,13,09,1, 11.9,1,1, 18.912, 10570.124, 448.711, 52913.418 25/07/17,08:31:20,14,09,1, 11.9,1,1, 18.912, 10570.127, 448.710, 52913.343 25/07/17,08:31:20,15,09,1, 11.9,1,1, 18.912, 10570.126, 448.708, 52913.353 25/07/17,08:31:20,16,09,1, 11.9,1,1, 18.912, 10570.125, 448.700, 52913.368 25/07/17,08:31:20,17,09,1, 11.9,1,1, 18.912, 10570.117, 448.698, 52913.322 25/07/17,08:31:20,18,09,1, 11.9,1,1, 18.912, 10570.138, 448.655, 52913.323 25/07/17,08:31:20,19,09,1, 11.9,1,1, 18.912, 10570.114, 448.652, 52913.418 25/07/17,08:31:21,00,08,1, 11.9,1,1, 18.912, 10570.110, 448.652, 52913.418 25/07/17,08:31:21,01,08,1, 11.9,1,1, 18.912, 10570.120, 448.657, 52913.370 25/07/17,08:31:21,02,08,1, 11.9,1,1, 18.912, 10570.120, 448.635, 52913.341 25/07/17,08:31:21,03,08,1, 11.9,1,1, 18.912, 10570.127, 448.602, 52913.406 25/07/17,08:31:21,04,08,1, 11.9,1,1, 18.912, 10570.125, 448.597, 52913.323 25/07/17,08:31:21,05,08,1, 11.9,1,1, 18.912, 10570.124, 448.601, 52913.330 25/07/17,08:31:21,06,08,1, 11.9,1,1, 18.912, 10570.110, 448.598, 52913.359 25/07/17,08:31:21,07,08,1, 11.9,1,1, 18.912, 10570.117, 448.577, 52913.263 25/07/17,08:31:21,08,08,1, 11.9,1,1, 18.912, 10570.136, 448.566, 52913.395 25/07/17,08:31:21,09,08,1, 11.9,1,1, 18.912, 10570.134, 448.555, 52913.395 25/07/17,08:31:21,10,08,1, 11.9,1,1, 18.912, 10570.146, 448.520, 52913.318 25/07/17,08:31:21,11,08,1, 11.9,1,1, 18.912, 10570.139, 448.531, 52913.338 25/07/17,08:31:21,12,08,1, 11.9,1,1, 18.912, 10570.140, 448.515, 52913.403 25/07/17,08:31:21,13,08,1, 11.9,1,1, 18.912, 10570.144, 448.501, 52913.343 25/07/17,08:31:21,14,08,1, 11.9,1,1, 18.912, 10570.168, 448.501, 52913.341 25/07/17,08:31:21,15,08,1, 11.9,1,1, 18.912, 10570.132, 448.475, 52913.305 25/07/17,08:31:21,16,08,1, 11.9,1,1, 18.912, 10570.128, 448.481, 52913.269 25/07/17,08:31:21,17,08,1, 11.9,1,1, 18.912, 10570.124, 448.438, 52913.322 25/07/17,08:31:21,18,08,1, 11.9,1,1, 18.912, 10570.141, 448.460, 52913.326 25/07/17,08:31:21,19,08,1, 11.9,1,1, 18.912, 10570.142, 448.410, 52913.299 25/07/17,08:31:22,00,09,1, 11.9,1,1, 18.912, 10570.135, 448.410, 52913.299 25/07/17,08:31:22,01,09,1, 11.9,1,1, 18.912, 10570.144, 448.401, 52913.303 25/07/17,08:31:22,02,09,1, 11.9,1,1, 18.912, 10570.142, 448.398, 52913.419 25/07/17,08:31:22,03,09,1, 11.9,1,1, 18.912, 10570.152, 448.399, 52913.357 25/07/17,08:31:22,04,09,1, 11.9,1,1, 18.912, 10570.141, 448.374, 52913.368 25/07/17,08:31:22,05,09,1, 11.9,1,1, 18.912, 10570.154, 448.352, 52913.378 25/07/17,08:31:22,06,09,1, 11.9,1,1, 18.912, 10570.143, 448.390, 52913.359 25/07/17,08:31:22,07,09,1, 11.9,1,1, 18.912, 10570.133, 448.372, 52913.358 25/07/17,08:31:22,08,09,1, 11.9,1,1, 18.912, 10570.167, 448.368, 52913.314 25/07/17,08:31:22,09,09,1, 11.9,1,1, 18.912, 10570.161, 448.349, 52913.368 25/07/17,08:31:22,10,09,1, 11.9,1,1, 18.912, 10570.150, 448.318, 52913.324 25/07/17,08:31:22,11,09,1, 11.9,1,1, 18.912, 10570.152, 448.315, 52913.309 25/07/17,08:31:22,12,09,1, 11.9,1,1, 18.912, 10570.133, 448.283, 52913.328 25/07/17,08:31:22,13,09,1, 11.9,1,1, 18.912, 10570.157, 448.283, 52913.344 25/07/17,08:31:22,14,09,1, 11.9,1,1, 18.912, 10570.156, 448.273, 52913.365 25/07/17,08:31:22,15,09,1, 11.9,1,1, 18.912, 10570.168, 448.267, 52913.317 25/07/17,08:31:22,16,09,1, 11.9,1,1, 18.912, 10570.148, 448.266, 52913.369 25/07/17,08:31:22,17,09,1, 11.9,1,1, 18.912, 10570.145, 448.238, 52913.317 25/07/17,08:31:22,18,09,1, 11.9,1,1, 18.912, 10570.160, 448.253, 52913.378 25/07/17,08:31:22,19,09,1, 11.9,1,1, 18.912, 10570.173, 448.237, 52913.323 25/07/17,08:31:23,00,08,1, 12.0,1,1, 18.914, 10570.168, 448.237, 52913.323 25/07/17,08:31:23,01,08,1, 12.0,1,1, 18.914, 10570.170, 448.219, 52913.440 25/07/17,08:31:23,02,08,1, 12.0,1,1, 18.914, 10570.173, 448.220, 52913.417 25/07/17,08:31:23,03,08,1, 12.0,1,1, 18.914, 10570.180, 448.200, 52913.404 25/07/17,08:31:23,04,08,1, 12.0,1,1, 18.914, 10570.195, 448.170, 52913.369 25/07/17,08:31:23,05,08,1, 12.0,1,1, 18.914, 10570.197, 448.170, 52913.410 25/07/17,08:31:23,06,08,1, 12.0,1,1, 18.914, 10570.188, 448.155, 52913.362 25/07/17,08:31:23,07,08,1, 12.0,1,1, 18.914, 10570.198, 448.157, 52913.323 25/07/17,08:31:23,08,08,1, 12.0,1,1, 18.914, 10570.181, 448.146, 52913.433 25/07/17,08:31:23,09,08,1, 12.0,1,1, 18.914, 10570.184, 448.107, 52913.393 25/07/17,08:31:23,10,08,1, 12.0,1,1, 18.914, 10570.213, 448.117, 52913.346 25/07/17,08:31:23,11,08,1, 12.0,1,1, 18.914, 10570.182, 448.097, 52913.316 25/07/17,08:31:23,12,08,1, 12.0,1,1, 18.914, 10570.204, 448.060, 52913.352 25/07/17,08:31:23,13,08,1, 12.0,1,1, 18.914, 10570.195, 448.082, 52913.317 25/07/17,08:31:23,14,08,1, 12.0,1,1, 18.914, 10570.197, 448.049, 52913.403 25/07/17,08:31:23,15,08,1, 12.0,1,1, 18.914, 10570.176, 448.060, 52913.384 25/07/17,08:31:23,16,08,1, 12.0,1,1, 18.914, 10570.208, 448.049, 52913.366 25/07/17,08:31:23,17,08,1, 12.0,1,1, 18.914, 10570.205, 448.034, 52913.359 25/07/17,08:31:23,18,08,1, 12.0,1,1, 18.914, 10570.189, 448.032, 52913.403 25/07/17,08:31:23,19,08,1, 12.0,1,1, 18.914, 10570.190, 448.006, 52913.417 25/07/17,08:31:24,00,09,1, 11.9,1,1, 18.913, 10570.185, 448.006, 52913.417 25/07/17,08:31:24,01,09,1, 11.9,1,1, 18.913, 10570.195, 447.991, 52913.350 25/07/17,08:31:24,02,09,1, 11.9,1,1, 18.913, 10570.209, 447.970, 52913.353 25/07/17,08:31:24,03,09,1, 11.9,1,1, 18.913, 10570.220, 447.963, 52913.427 25/07/17,08:31:24,04,09,1, 11.9,1,1, 18.913, 10570.212, 447.958, 52913.385 25/07/17,08:31:24,05,09,1, 11.9,1,1, 18.913, 10570.206, 447.947, 52913.400 25/07/17,08:31:24,06,09,1, 11.9,1,1, 18.913, 10570.227, 447.903, 52913.372 25/07/17,08:31:24,07,09,1, 11.9,1,1, 18.913, 10570.220, 447.904, 52913.394 25/07/17,08:31:24,08,09,1, 11.9,1,1, 18.913, 10570.194, 447.892, 52913.404 25/07/17,08:31:24,09,09,1, 11.9,1,1, 18.913, 10570.195, 447.884, 52913.416 25/07/17,08:31:24,10,09,1, 11.9,1,1, 18.913, 10570.220, 447.872, 52913.409 25/07/17,08:31:24,11,09,1, 11.9,1,1, 18.913, 10570.207, 447.838, 52913.414 25/07/17,08:31:24,12,09,1, 11.9,1,1, 18.913, 10570.232, 447.834, 52913.328 25/07/17,08:31:24,13,09,1, 11.9,1,1, 18.913, 10570.222, 447.853, 52913.442 25/07/17,08:31:24,14,09,1, 11.9,1,1, 18.913, 10570.231, 447.786, 52913.396 25/07/17,08:31:24,15,09,1, 11.9,1,1, 18.913, 10570.227, 447.803, 52913.387 25/07/17,08:31:24,16,09,1, 11.9,1,1, 18.913, 10570.220, 447.769, 52913.319 25/07/17,08:31:24,17,09,1, 11.9,1,1, 18.913, 10570.239, 447.770, 52913.376 25/07/17,08:31:24,18,09,1, 11.9,1,1, 18.913, 10570.254, 447.757, 52913.351 25/07/17,08:31:24,19,09,1, 11.9,1,1, 18.913, 10570.248, 447.731, 52913.385 25/07/17,08:31:25,00,08,1, 11.9,1,1, 18.912, 10570.244, 447.731, 52913.385 25/07/17,08:31:25,01,08,1, 11.9,1,1, 18.912, 10570.221, 447.716, 52913.345 25/07/17,08:31:25,02,08,1, 11.9,1,1, 18.912, 10570.251, 447.697, 52913.384 25/07/17,08:31:25,03,08,1, 11.9,1,1, 18.912, 10570.258, 447.694, 52913.311 25/07/17,08:31:25,04,08,1, 11.9,1,1, 18.912, 10570.234, 447.669, 52913.324 25/07/17,08:31:25,05,08,1, 11.9,1,1, 18.912, 10570.231, 447.692, 52913.369 25/07/17,08:31:25,06,08,1, 11.9,1,1, 18.912, 10570.251, 447.659, 52913.283 25/07/17,08:31:25,07,08,1, 11.9,1,1, 18.912, 10570.254, 447.648, 52913.360 25/07/17,08:31:25,08,08,1, 11.9,1,1, 18.912, 10570.251, 447.630, 52913.332 25/07/17,08:31:25,09,08,1, 11.9,1,1, 18.912, 10570.260, 447.616, 52913.322 25/07/17,08:31:25,10,08,1, 11.9,1,1, 18.912, 10570.248, 447.595, 52913.404 25/07/17,08:31:25,11,08,1, 11.9,1,1, 18.912, 10570.266, 447.589, 52913.360 25/07/17,08:31:25,12,08,1, 11.9,1,1, 18.912, 10570.266, 447.539, 52913.353 25/07/17,08:31:25,13,08,1, 11.9,1,1, 18.912, 10570.288, 447.544, 52913.513 25/07/17,08:31:25,14,08,1, 11.9,1,1, 18.912, 10570.246, 447.534, 52913.286 25/07/17,08:31:25,15,08,1, 11.9,1,1, 18.912, 10570.246, 447.546, 52913.387 25/07/17,08:31:25,16,08,1, 11.9,1,1, 18.912, 10570.243, 447.504, 52913.322 25/07/17,08:31:25,17,08,1, 11.9,1,1, 18.912, 10570.257, 447.490, 52913.424 25/07/17,08:31:25,18,08,1, 11.9,1,1, 18.912, 10570.267, 447.474, 52913.347 25/07/17,08:31:25,19,08,1, 11.9,1,1, 18.912, 10570.271, 447.441, 52913.382 25/07/17,08:31:26,00,09,1, 11.9,1,1, 18.916, 10570.269, 447.441, 52913.382 25/07/17,08:31:26,01,09,1, 11.9,1,1, 18.916, 10570.281, 447.430, 52913.375 25/07/17,08:31:26,02,09,1, 11.9,1,1, 18.916, 10570.273, 447.412, 52913.337 25/07/17,08:31:26,03,09,1, 11.9,1,1, 18.916, 10570.256, 447.404, 52913.346 25/07/17,08:31:26,04,09,1, 11.9,1,1, 18.916, 10570.246, 447.377, 52913.378 25/07/17,08:31:26,05,09,1, 11.9,1,1, 18.916, 10570.281, 447.347, 52913.350 25/07/17,08:31:26,06,09,1, 11.9,1,1, 18.916, 10570.283, 447.352, 52913.383 25/07/17,08:31:26,07,09,1, 11.9,1,1, 18.916, 10570.286, 447.326, 52913.392 25/07/17,08:31:26,08,09,1, 11.9,1,1, 18.916, 10570.283, 447.327, 52913.335 25/07/17,08:31:26,09,09,1, 11.9,1,1, 18.916, 10570.282, 447.290, 52913.392 25/07/17,08:31:26,10,09,1, 11.9,1,1, 18.916, 10570.282, 447.292, 52913.414 25/07/17,08:31:26,11,09,1, 11.9,1,1, 18.916, 10570.256, 447.293, 52913.392 25/07/17,08:31:26,12,09,1, 11.9,1,1, 18.916, 10570.270, 447.242, 52913.389 25/07/17,08:31:26,13,09,1, 11.9,1,1, 18.916, 10570.285, 447.250, 52913.400 25/07/17,08:31:26,14,09,1, 11.9,1,1, 18.916, 10570.275, 447.191, 52913.283 25/07/17,08:31:26,15,09,1, 11.9,1,1, 18.916, 10570.263, 447.202, 52913.349 25/07/17,08:31:26,16,09,1, 11.9,1,1, 18.916, 10570.279, 447.205, 52913.360 25/07/17,08:31:26,17,09,1, 11.9,1,1, 18.916, 10570.247, 447.167, 52913.380 25/07/17,08:31:26,18,09,1, 11.9,1,1, 18.916, 10570.258, 447.180, 52913.347 25/07/17,08:31:26,19,09,1, 11.9,1,1, 18.916, 10570.274, 447.167, 52913.353 25/07/17,08:31:27,00,09,1, 11.9,1,1, 18.916, 10570.269, 447.167, 52913.353 25/07/17,08:31:27,01,09,1, 11.9,1,1, 18.916, 10570.283, 447.133, 52913.353 25/07/17,08:31:27,02,09,1, 11.9,1,1, 18.916, 10570.268, 447.076, 52913.291 25/07/17,08:31:27,03,09,1, 11.9,1,1, 18.916, 10570.272, 447.083, 52913.384 25/07/17,08:31:27,04,09,1, 11.9,1,1, 18.916, 10570.287, 447.081, 52913.395 25/07/17,08:31:27,05,09,1, 11.9,1,1, 18.916, 10570.299, 447.033, 52913.396 25/07/17,08:31:27,06,09,1, 11.9,1,1, 18.916, 10570.298, 447.063, 52913.332 25/07/17,08:31:27,07,09,1, 11.9,1,1, 18.916, 10570.250, 447.037, 52913.357 25/07/17,08:31:27,08,09,1, 11.9,1,1, 18.916, 10570.260, 447.033, 52913.406 25/07/17,08:31:27,09,09,1, 11.9,1,1, 18.916, 10570.237, 446.994, 52913.374 25/07/17,08:31:27,10,09,1, 11.9,1,1, 18.916, 10570.279, 446.981, 52913.340 25/07/17,08:31:27,11,09,1, 11.9,1,1, 18.916, 10570.277, 446.985, 52913.413 25/07/17,08:31:27,12,09,1, 11.9,1,1, 18.916, 10570.267, 446.935, 52913.343 25/07/17,08:31:27,13,09,1, 11.9,1,1, 18.916, 10570.278, 446.942, 52913.348 25/07/17,08:31:27,14,09,1, 11.9,1,1, 18.916, 10570.286, 446.938, 52913.374 25/07/17,08:31:27,15,09,1, 11.9,1,1, 18.916, 10570.285, 446.909, 52913.459 25/07/17,08:31:27,16,09,1, 11.9,1,1, 18.916, 10570.263, 446.891, 52913.296 25/07/17,08:31:27,17,09,1, 11.9,1,1, 18.916, 10570.240, 446.888, 52913.292 25/07/17,08:31:27,18,09,1, 11.9,1,1, 18.916, 10570.243, 446.853, 52913.325 25/07/17,08:31:27,19,09,1, 11.9,1,1, 18.916, 10570.240, 446.852, 52913.270 25/07/17,08:31:28,00,09,1, 11.9,1,1, 18.909, 10570.235, 446.852, 52913.270 25/07/17,08:31:28,01,09,1, 11.9,1,1, 18.909, 10570.243, 446.868, 52913.335 25/07/17,08:31:28,02,09,1, 11.9,1,1, 18.909, 10570.249, 446.832, 52913.302 25/07/17,08:31:28,03,09,1, 11.9,1,1, 18.909, 10570.238, 446.812, 52913.339 25/07/17,08:31:28,04,09,1, 11.9,1,1, 18.909, 10570.230, 446.816, 52913.360 25/07/17,08:31:28,05,09,1, 11.9,1,1, 18.909, 10570.216, 446.808, 52913.316 25/07/17,08:31:28,06,09,1, 11.9,1,1, 18.909, 10570.218, 446.787, 52913.321 25/07/17,08:31:28,07,09,1, 11.9,1,1, 18.909, 10570.217, 446.785, 52913.280 25/07/17,08:31:28,08,09,1, 11.9,1,1, 18.909, 10570.228, 446.787, 52913.340 25/07/17,08:31:28,09,09,1, 11.9,1,1, 18.909, 10570.226, 446.740, 52913.402 25/07/17,08:31:28,10,09,1, 11.9,1,1, 18.909, 10570.234, 446.730, 52913.315 25/07/17,08:31:28,11,09,1, 11.9,1,1, 18.909, 10570.194, 446.694, 52913.293 25/07/17,08:31:28,12,09,1, 11.9,1,1, 18.909, 10570.220, 446.700, 52913.374 25/07/17,08:31:28,13,09,1, 11.9,1,1, 18.909, 10570.210, 446.672, 52913.294 25/07/17,08:31:28,14,09,1, 11.9,1,1, 18.909, 10570.221, 446.685, 52913.401 25/07/17,08:31:28,15,09,1, 11.9,1,1, 18.909, 10570.208, 446.680, 52913.390 25/07/17,08:31:28,16,09,1, 11.9,1,1, 18.909, 10570.211, 446.658, 52913.385 25/07/17,08:31:28,17,09,1, 11.9,1,1, 18.909, 10570.219, 446.638, 52913.341 25/07/17,08:31:28,18,09,1, 11.9,1,1, 18.909, 10570.211, 446.625, 52913.363 25/07/17,08:31:28,19,09,1, 11.9,1,1, 18.909, 10570.222, 446.601, 52913.338 25/07/17,08:31:29,00,09,1, 11.9,1,1, 18.910, 10570.219, 446.601, 52913.338 25/07/17,08:31:29,01,09,1, 11.9,1,1, 18.910, 10570.201, 446.578, 52913.322 25/07/17,08:31:29,02,09,1, 11.9,1,1, 18.910, 10570.208, 446.583, 52913.433 25/07/17,08:31:29,03,09,1, 11.9,1,1, 18.910, 10570.221, 446.558, 52913.373 25/07/17,08:31:29,04,09,1, 11.9,1,1, 18.910, 10570.199, 446.552, 52913.400 25/07/17,08:31:29,05,09,1, 11.9,1,1, 18.910, 10570.196, 446.524, 52913.336 25/07/17,08:31:29,06,09,1, 11.9,1,1, 18.910, 10570.207, 446.487, 52913.289 25/07/17,08:31:29,07,09,1, 11.9,1,1, 18.910, 10570.179, 446.516, 52913.325 25/07/17,08:31:29,08,09,1, 11.9,1,1, 18.910, 10570.183, 446.486, 52913.338 25/07/17,08:31:29,09,09,1, 11.9,1,1, 18.910, 10570.184, 446.469, 52913.337 25/07/17,08:31:29,10,09,1, 11.9,1,1, 18.910, 10570.189, 446.477, 52913.343 25/07/17,08:31:29,11,09,1, 11.9,1,1, 18.910, 10570.173, 446.459, 52913.406 25/07/17,08:31:29,12,09,1, 11.9,1,1, 18.910, 10570.175, 446.460, 52913.368 25/07/17,08:31:29,13,09,1, 11.9,1,1, 18.910, 10570.180, 446.438, 52913.353 25/07/17,08:31:29,14,09,1, 11.9,1,1, 18.910, 10570.194, 446.407, 52913.357 25/07/17,08:31:29,15,09,1, 11.9,1,1, 18.910, 10570.159, 446.395, 52913.342 25/07/17,08:31:29,16,09,1, 11.9,1,1, 18.910, 10570.155, 446.389, 52913.370 25/07/17,08:31:29,17,09,1, 11.9,1,1, 18.910, 10570.171, 446.373, 52913.332 25/07/17,08:31:29,18,09,1, 11.9,1,1, 18.910, 10570.177, 446.363, 52913.416 25/07/17,08:31:29,19,09,1, 11.9,1,1, 18.910, 10570.143, 446.360, 52913.321 25/07/17,08:31:30,00,09,1, 11.9,1,1, 18.916, 10570.135, 446.360, 52913.321 25/07/17,08:31:30,01,09,1, 11.9,1,1, 18.916, 10570.142, 446.296, 52913.356 25/07/17,08:31:30,02,09,1, 11.9,1,1, 18.916, 10570.133, 446.312, 52913.341 25/07/17,08:31:30,03,09,1, 11.9,1,1, 18.916, 10570.130, 446.292, 52913.387 25/07/17,08:31:30,04,09,1, 11.9,1,1, 18.916, 10570.137, 446.287, 52913.391 25/07/17,08:31:30,05,09,1, 11.9,1,1, 18.916, 10570.123, 446.286, 52913.339 25/07/17,08:31:30,06,09,1, 11.9,1,1, 18.916, 10570.145, 446.253, 52913.334 25/07/17,08:31:30,07,09,1, 11.9,1,1, 18.916, 10570.108, 446.244, 52913.360 25/07/17,08:31:30,08,09,1, 11.9,1,1, 18.916, 10570.088, 446.231, 52913.365 25/07/17,08:31:30,09,09,1, 11.9,1,1, 18.916, 10570.105, 446.233, 52913.350 25/07/17,08:31:30,10,09,1, 11.9,1,1, 18.916, 10570.105, 446.213, 52913.399 25/07/17,08:31:30,11,09,1, 11.9,1,1, 18.916, 10570.112, 446.193, 52913.392 25/07/17,08:31:30,12,09,1, 11.9,1,1, 18.916, 10570.080, 446.189, 52913.423 25/07/17,08:31:30,13,09,1, 11.9,1,1, 18.916, 10570.099, 446.151, 52913.365 25/07/17,08:31:30,14,09,1, 11.9,1,1, 18.916, 10570.100, 446.152, 52913.352 25/07/17,08:31:30,15,09,1, 11.9,1,1, 18.916, 10570.079, 446.144, 52913.356 25/07/17,08:31:30,16,09,1, 11.9,1,1, 18.916, 10570.080, 446.107, 52913.356 25/07/17,08:31:30,17,09,1, 11.9,1,1, 18.916, 10570.070, 446.108, 52913.382 25/07/17,08:31:30,18,09,1, 11.9,1,1, 18.916, 10570.051, 446.065, 52913.455 25/07/17,08:31:30,19,09,1, 11.9,1,1, 18.916, 10570.057, 446.102, 52913.438 25/07/17,08:31:31,00,09,1, 11.9,1,1, 18.917, 10570.052, 446.102, 52913.438 25/07/17,08:31:31,01,09,1, 11.9,1,1, 18.917, 10570.058, 446.050, 52913.427 25/07/17,08:31:31,02,09,1, 11.9,1,1, 18.917, 10570.041, 446.044, 52913.375 25/07/17,08:31:31,03,09,1, 11.9,1,1, 18.917, 10570.032, 446.011, 52913.390 25/07/17,08:31:31,04,09,1, 11.9,1,1, 18.917, 10570.046, 446.035, 52913.407 25/07/17,08:31:31,05,09,1, 11.9,1,1, 18.917, 10569.998, 445.988, 52913.351 25/07/17,08:31:31,06,09,1, 11.9,1,1, 18.917, 10569.998, 445.984, 52913.410 25/07/17,08:31:31,07,09,1, 11.9,1,1, 18.917, 10570.002, 445.966, 52913.365 25/07/17,08:31:31,08,09,1, 11.9,1,1, 18.917, 10570.014, 445.954, 52913.308 25/07/17,08:31:31,09,09,1, 11.9,1,1, 18.917, 10569.972, 445.933, 52913.352 25/07/17,08:31:31,10,09,1, 11.9,1,1, 18.917, 10569.999, 445.948, 52913.320 25/07/17,08:31:31,11,09,1, 11.9,1,1, 18.917, 10569.992, 445.928, 52913.384 25/07/17,08:31:31,12,09,1, 11.9,1,1, 18.917, 10569.977, 445.908, 52913.454 25/07/17,08:31:31,13,09,1, 11.9,1,1, 18.917, 10569.978, 445.900, 52913.433 25/07/17,08:31:31,14,09,1, 11.9,1,1, 18.917, 10569.968, 445.891, 52913.399 25/07/17,08:31:31,15,09,1, 11.9,1,1, 18.917, 10569.952, 445.872, 52913.364 25/07/17,08:31:31,16,09,1, 11.9,1,1, 18.917, 10569.939, 445.872, 52913.374 25/07/17,08:31:31,17,09,1, 11.9,1,1, 18.917, 10569.929, 445.860, 52913.311 25/07/17,08:31:31,18,09,1, 11.9,1,1, 18.917, 10569.911, 445.857, 52913.401 25/07/17,08:31:31,19,09,1, 11.9,1,1, 18.917, 10569.937, 445.839, 52913.365 25/07/17,08:31:32,00,09,1, 12.0,1,1, 18.915, 10569.935, 445.839, 52913.365 25/07/17,08:31:32,01,09,1, 12.0,1,1, 18.915, 10569.872, 445.808, 52913.365 25/07/17,08:31:32,02,09,1, 12.0,1,1, 18.915, 10569.934, 445.811, 52913.382 25/07/17,08:31:32,03,09,1, 12.0,1,1, 18.915, 10569.905, 445.795, 52913.374 25/07/17,08:31:32,04,09,1, 12.0,1,1, 18.915, 10569.883, 445.748, 52913.385 25/07/17,08:31:32,05,09,1, 12.0,1,1, 18.915, 10569.884, 445.783, 52913.396 25/07/17,08:31:32,06,09,1, 12.0,1,1, 18.915, 10569.878, 445.738, 52913.386 25/07/17,08:31:32,07,09,1, 12.0,1,1, 18.915, 10569.847, 445.710, 52913.405 25/07/17,08:31:32,08,09,1, 12.0,1,1, 18.915, 10569.835, 445.702, 52913.396 25/07/17,08:31:32,09,09,1, 12.0,1,1, 18.915, 10569.861, 445.688, 52913.419 25/07/17,08:31:32,10,09,1, 12.0,1,1, 18.915, 10569.826, 445.661, 52913.353 25/07/17,08:31:32,11,09,1, 12.0,1,1, 18.915, 10569.829, 445.658, 52913.402 25/07/17,08:31:32,12,09,1, 12.0,1,1, 18.915, 10569.807, 445.659, 52913.402 25/07/17,08:31:32,13,09,1, 12.0,1,1, 18.915, 10569.812, 445.638, 52913.426 25/07/17,08:31:32,14,09,1, 12.0,1,1, 18.915, 10569.793, 445.635, 52913.402 25/07/17,08:31:32,15,09,1, 12.0,1,1, 18.915, 10569.782, 445.622, 52913.456 25/07/17,08:31:32,16,09,1, 12.0,1,1, 18.915, 10569.784, 445.625, 52913.414 25/07/17,08:31:32,17,09,1, 12.0,1,1, 18.915, 10569.793, 445.596, 52913.464 25/07/17,08:31:32,18,09,1, 12.0,1,1, 18.915, 10569.799, 445.564, 52913.409 25/07/17,08:31:32,19,09,1, 12.0,1,1, 18.915, 10569.742, 445.583, 52913.413 25/07/17,08:31:33,00,09,1, 11.8,1,1, 18.917, 10569.735, 445.583, 52913.413 25/07/17,08:31:33,01,09,1, 11.8,1,1, 18.917, 10569.743, 445.558, 52913.395 25/07/17,08:31:33,02,09,1, 11.8,1,1, 18.917, 10569.728, 445.553, 52913.472 25/07/17,08:31:33,03,09,1, 11.8,1,1, 18.917, 10569.718, 445.540, 52913.428 25/07/17,08:31:33,04,09,1, 11.8,1,1, 18.917, 10569.733, 445.516, 52913.395 25/07/17,08:31:33,05,09,1, 11.8,1,1, 18.917, 10569.679, 445.514, 52913.431 25/07/17,08:31:33,06,09,1, 11.8,1,1, 18.917, 10569.671, 445.464, 52913.449 25/07/17,08:31:33,07,09,1, 11.8,1,1, 18.917, 10569.687, 445.457, 52913.411 25/07/17,08:31:33,08,09,1, 11.8,1,1, 18.917, 10569.668, 445.457, 52913.457 25/07/17,08:31:33,09,09,1, 11.8,1,1, 18.917, 10569.662, 445.454, 52913.364 25/07/17,08:31:33,10,09,1, 11.8,1,1, 18.917, 10569.641, 445.434, 52913.454 25/07/17,08:31:33,11,09,1, 11.8,1,1, 18.917, 10569.635, 445.425, 52913.503 25/07/17,08:31:33,12,09,1, 11.8,1,1, 18.917, 10569.612, 445.420, 52913.419 25/07/17,08:31:33,13,09,1, 11.8,1,1, 18.917, 10569.615, 445.397, 52913.283 25/07/17,08:31:33,14,09,1, 11.8,1,1, 18.917, 10569.602, 445.379, 52913.378 25/07/17,08:31:33,15,09,1, 11.8,1,1, 18.917, 10569.608, 445.360, 52913.413 25/07/17,08:31:33,16,09,1, 11.8,1,1, 18.917, 10569.608, 445.369, 52913.381 25/07/17,08:31:33,17,09,1, 11.8,1,1, 18.917, 10569.557, 445.364, 52913.467 25/07/17,08:31:33,18,09,1, 11.8,1,1, 18.917, 10569.555, 445.348, 52913.461 25/07/17,08:31:33,19,09,1, 11.8,1,1, 18.917, 10569.548, 445.341, 52913.394 25/07/17,08:31:34,00,09,1, 11.9,1,1, 18.915, 10569.543, 445.341, 52913.394 25/07/17,08:31:34,01,09,1, 11.9,1,1, 18.915, 10569.520, 445.303, 52913.488 25/07/17,08:31:34,02,09,1, 11.9,1,1, 18.915, 10569.509, 445.323, 52913.520 25/07/17,08:31:34,03,09,1, 11.9,1,1, 18.915, 10569.535, 445.261, 52913.478 25/07/17,08:31:34,04,09,1, 11.9,1,1, 18.915, 10569.514, 445.259, 52913.419 25/07/17,08:31:34,05,09,1, 11.9,1,1, 18.915, 10569.496, 445.247, 52913.414 25/07/17,08:31:34,06,09,1, 11.9,1,1, 18.915, 10569.499, 445.233, 52913.386 25/07/17,08:31:34,07,09,1, 11.9,1,1, 18.915, 10569.471, 445.210, 52913.409 25/07/17,08:31:34,08,09,1, 11.9,1,1, 18.915, 10569.471, 445.232, 52913.424 25/07/17,08:31:34,09,09,1, 11.9,1,1, 18.915, 10569.448, 445.207, 52913.474 25/07/17,08:31:34,10,09,1, 11.9,1,1, 18.915, 10569.432, 445.192, 52913.456 25/07/17,08:31:34,11,09,1, 11.9,1,1, 18.915, 10569.394, 445.170, 52913.443 25/07/17,08:31:34,12,09,1, 11.9,1,1, 18.915, 10569.402, 445.184, 52913.434 25/07/17,08:31:34,13,09,1, 11.9,1,1, 18.915, 10569.392, 445.186, 52913.414 25/07/17,08:31:34,14,09,1, 11.9,1,1, 18.915, 10569.376, 445.152, 52913.434 25/07/17,08:31:34,15,09,1, 11.9,1,1, 18.915, 10569.380, 445.127, 52913.471 25/07/17,08:31:34,16,09,1, 11.9,1,1, 18.915, 10569.369, 445.120, 52913.446 25/07/17,08:31:34,17,09,1, 11.9,1,1, 18.915, 10569.373, 445.097, 52913.400 25/07/17,08:31:34,18,09,1, 11.9,1,1, 18.915, 10569.349, 445.109, 52913.479 25/07/17,08:31:34,19,09,1, 11.9,1,1, 18.915, 10569.333, 445.099, 52913.434 25/07/17,08:31:35,00,09,1, 11.9,1,1, 18.919, 10569.326, 445.099, 52913.434 25/07/17,08:31:35,01,09,1, 11.9,1,1, 18.919, 10569.324, 445.095, 52913.443 25/07/17,08:31:35,02,09,1, 11.9,1,1, 18.919, 10569.296, 445.046, 52913.405 25/07/17,08:31:35,03,09,1, 11.9,1,1, 18.919, 10569.288, 445.040, 52913.464 25/07/17,08:31:35,04,09,1, 11.9,1,1, 18.919, 10569.305, 445.051, 52913.452 25/07/17,08:31:35,05,09,1, 11.9,1,1, 18.919, 10569.263, 445.028, 52913.485 25/07/17,08:31:35,06,09,1, 11.9,1,1, 18.919, 10569.249, 445.003, 52913.458 25/07/17,08:31:35,07,09,1, 11.9,1,1, 18.919, 10569.239, 444.984, 52913.450 25/07/17,08:31:35,08,09,1, 11.9,1,1, 18.919, 10569.231, 444.994, 52913.463 25/07/17,08:31:35,09,09,1, 11.9,1,1, 18.919, 10569.227, 444.965, 52913.514 25/07/17,08:31:35,10,09,1, 11.9,1,1, 18.919, 10569.177, 444.970, 52913.460 25/07/17,08:31:35,11,09,1, 11.9,1,1, 18.919, 10569.174, 444.942, 52913.496 25/07/17,08:31:35,12,09,1, 11.9,1,1, 18.919, 10569.181, 444.941, 52913.498 25/07/17,08:31:35,13,09,1, 11.9,1,1, 18.919, 10569.156, 444.929, 52913.452 25/07/17,08:31:35,14,09,1, 11.9,1,1, 18.919, 10569.150, 444.930, 52913.504 25/07/17,08:31:35,15,09,1, 11.9,1,1, 18.919, 10569.132, 444.907, 52913.496 25/07/17,08:31:35,16,09,1, 11.9,1,1, 18.919, 10569.135, 444.896, 52913.460 25/07/17,08:31:35,17,09,1, 11.9,1,1, 18.919, 10569.129, 444.886, 52913.559 25/07/17,08:31:35,18,09,1, 11.9,1,1, 18.919, 10569.107, 444.880, 52913.466 25/07/17,08:31:35,19,09,1, 11.9,1,1, 18.919, 10569.094, 444.871, 52913.494 25/07/17,08:31:36,00,09,1, 11.8,1,1, 18.915, 10569.092, 444.871, 52913.494 25/07/17,08:31:36,01,09,1, 11.8,1,1, 18.915, 10569.055, 444.828, 52913.465 25/07/17,08:31:36,02,09,1, 11.8,1,1, 18.915, 10569.048, 444.810, 52913.521 25/07/17,08:31:36,03,09,1, 11.8,1,1, 18.915, 10569.027, 444.806, 52913.548 25/07/17,08:31:36,04,09,1, 11.8,1,1, 18.915, 10569.014, 444.793, 52913.483 25/07/17,08:31:36,05,09,1, 11.8,1,1, 18.915, 10568.996, 444.771, 52913.574 25/07/17,08:31:36,06,09,1, 11.8,1,1, 18.915, 10569.018, 444.780, 52913.563 25/07/17,08:31:36,07,09,1, 11.8,1,1, 18.915, 10569.008, 444.773, 52913.508 25/07/17,08:31:36,08,09,1, 11.8,1,1, 18.915, 10568.962, 444.770, 52913.561 25/07/17,08:31:36,09,09,1, 11.8,1,1, 18.915, 10568.959, 444.747, 52913.508 25/07/17,08:31:36,10,09,1, 11.8,1,1, 18.915, 10568.942, 444.730, 52913.569 25/07/17,08:31:36,11,09,1, 11.8,1,1, 18.915, 10568.948, 444.739, 52913.543 25/07/17,08:31:36,12,09,1, 11.8,1,1, 18.915, 10568.933, 444.725, 52913.535 25/07/17,08:31:36,13,09,1, 11.8,1,1, 18.915, 10568.925, 444.712, 52913.568 25/07/17,08:31:36,14,09,1, 11.8,1,1, 18.915, 10568.898, 444.708, 52913.471 25/07/17,08:31:36,15,09,1, 11.8,1,1, 18.915, 10568.873, 444.701, 52913.529 25/07/17,08:31:36,16,09,1, 11.8,1,1, 18.915, 10568.883, 444.675, 52913.507 25/07/17,08:31:36,17,09,1, 11.8,1,1, 18.915, 10568.879, 444.674, 52913.534 25/07/17,08:31:36,18,09,1, 11.8,1,1, 18.915, 10568.862, 444.657, 52913.523 25/07/17,08:31:36,19,09,1, 11.8,1,1, 18.915, 10568.840, 444.638, 52913.528 25/07/17,08:31:37,00,09,1, 12.0,1,1, 18.918, 10568.833, 444.638, 52913.528 25/07/17,08:31:37,01,09,1, 12.0,1,1, 18.918, 10568.817, 444.638, 52913.529 25/07/17,08:31:37,02,09,1, 12.0,1,1, 18.918, 10568.790, 444.633, 52913.548 25/07/17,08:31:37,03,09,1, 12.0,1,1, 18.918, 10568.781, 444.641, 52913.653 25/07/17,08:31:37,04,09,1, 12.0,1,1, 18.918, 10568.787, 444.591, 52913.560 25/07/17,08:31:37,05,09,1, 12.0,1,1, 18.918, 10568.771, 444.607, 52913.633 25/07/17,08:31:37,06,09,1, 12.0,1,1, 18.918, 10568.739, 444.591, 52913.616 25/07/17,08:31:37,07,09,1, 12.0,1,1, 18.918, 10568.719, 444.578, 52913.555 25/07/17,08:31:37,08,09,1, 12.0,1,1, 18.918, 10568.726, 444.544, 52913.554 25/07/17,08:31:37,09,09,1, 12.0,1,1, 18.918, 10568.700, 444.578, 52913.681 25/07/17,08:31:37,10,09,1, 12.0,1,1, 18.918, 10568.684, 444.568, 52913.600 25/07/17,08:31:37,11,09,1, 12.0,1,1, 18.918, 10568.660, 444.551, 52913.534 25/07/17,08:31:37,12,09,1, 12.0,1,1, 18.918, 10568.646, 444.543, 52913.622 25/07/17,08:31:37,13,09,1, 12.0,1,1, 18.918, 10568.642, 444.541, 52913.591 25/07/17,08:31:37,14,09,1, 12.0,1,1, 18.918, 10568.616, 444.549, 52913.678 25/07/17,08:31:37,15,09,1, 12.0,1,1, 18.918, 10568.591, 444.542, 52913.630 25/07/17,08:31:37,16,09,1, 12.0,1,1, 18.918, 10568.581, 444.493, 52913.590 25/07/17,08:31:37,17,09,1, 12.0,1,1, 18.918, 10568.585, 444.506, 52913.674 25/07/17,08:31:37,18,09,1, 12.0,1,1, 18.918, 10568.567, 444.521, 52913.620 25/07/17,08:31:37,19,09,1, 12.0,1,1, 18.918, 10568.570, 444.480, 52913.649 25/07/17,08:31:38,00,09,1, 11.9,1,1, 18.916, 10568.566, 444.480, 52913.649 25/07/17,08:31:38,01,09,1, 11.9,1,1, 18.916, 10568.506, 444.451, 52913.577 25/07/17,08:31:38,02,09,1, 11.9,1,1, 18.916, 10568.493, 444.458, 52913.619 25/07/17,08:31:38,03,09,1, 11.9,1,1, 18.916, 10568.503, 444.457, 52913.678 25/07/17,08:31:38,04,09,1, 11.9,1,1, 18.916, 10568.465, 444.461, 52913.625 25/07/17,08:31:38,05,09,1, 11.9,1,1, 18.916, 10568.477, 444.424, 52913.637 25/07/17,08:31:38,06,09,1, 11.9,1,1, 18.916, 10568.466, 444.422, 52913.672 25/07/17,08:31:38,07,09,1, 11.9,1,1, 18.916, 10568.437, 444.402, 52913.666 25/07/17,08:31:38,08,09,1, 11.9,1,1, 18.916, 10568.462, 444.416, 52913.645 25/07/17,08:31:38,09,09,1, 11.9,1,1, 18.916, 10568.416, 444.405, 52913.675 25/07/17,08:31:38,10,09,1, 11.9,1,1, 18.916, 10568.391, 444.383, 52913.674 25/07/17,08:31:38,11,09,1, 11.9,1,1, 18.916, 10568.396, 444.376, 52913.625 25/07/17,08:31:38,12,09,1, 11.9,1,1, 18.916, 10568.393, 444.378, 52913.729 25/07/17,08:31:38,13,09,1, 11.9,1,1, 18.916, 10568.363, 444.366, 52913.632 25/07/17,08:31:38,14,09,1, 11.9,1,1, 18.916, 10568.335, 444.350, 52913.652 25/07/17,08:31:38,15,09,1, 11.9,1,1, 18.916, 10568.310, 444.375, 52913.704 25/07/17,08:31:38,16,09,1, 11.9,1,1, 18.916, 10568.309, 444.359, 52913.713 25/07/17,08:31:38,17,09,1, 11.9,1,1, 18.916, 10568.308, 444.331, 52913.646 25/07/17,08:31:38,18,09,1, 11.9,1,1, 18.916, 10568.256, 444.318, 52913.662 25/07/17,08:31:38,19,09,1, 11.9,1,1, 18.916, 10568.278, 444.333, 52913.674 25/07/17,08:31:39,00,08,1, 11.9,1,1, 18.919, 10568.274, 444.333, 52913.674 25/07/17,08:31:39,01,08,1, 11.9,1,1, 18.919, 10568.215, 444.299, 52913.705 25/07/17,08:31:39,02,08,1, 11.9,1,1, 18.919, 10568.230, 444.300, 52913.691 25/07/17,08:31:39,03,08,1, 11.9,1,1, 18.919, 10568.197, 444.313, 52913.722 25/07/17,08:31:39,04,08,1, 11.9,1,1, 18.919, 10568.163, 444.287, 52913.772 25/07/17,08:31:39,05,08,1, 11.9,1,1, 18.919, 10568.179, 444.282, 52913.774 25/07/17,08:31:39,06,08,1, 11.9,1,1, 18.919, 10568.148, 444.267, 52913.783 25/07/17,08:31:39,07,08,1, 11.9,1,1, 18.919, 10568.141, 444.264, 52913.764 25/07/17,08:31:39,08,08,1, 11.9,1,1, 18.919, 10568.113, 444.238, 52913.754 25/07/17,08:31:39,09,08,1, 11.9,1,1, 18.919, 10568.105, 444.239, 52913.752 25/07/17,08:31:39,10,08,1, 11.9,1,1, 18.919, 10568.098, 444.231, 52913.742 25/07/17,08:31:39,11,08,1, 11.9,1,1, 18.919, 10568.098, 444.219, 52913.735 25/07/17,08:31:39,12,08,1, 11.9,1,1, 18.919, 10568.072, 444.214, 52913.714 25/07/17,08:31:39,13,08,1, 11.9,1,1, 18.919, 10568.046, 444.192, 52913.761 25/07/17,08:31:39,14,08,1, 11.9,1,1, 18.919, 10568.062, 444.205, 52913.761 25/07/17,08:31:39,15,08,1, 11.9,1,1, 18.919, 10568.038, 444.200, 52913.736 25/07/17,08:31:39,16,08,1, 11.9,1,1, 18.919, 10568.018, 444.177, 52913.744 25/07/17,08:31:39,17,08,1, 11.9,1,1, 18.919, 10568.001, 444.167, 52913.800 25/07/17,08:31:39,18,08,1, 11.9,1,1, 18.919, 10568.003, 444.159, 52913.722 25/07/17,08:31:39,19,08,1, 11.9,1,1, 18.919, 10567.959, 444.171, 52913.812 25/07/17,08:31:40,00,09,1, 11.9,1,1, 18.918, 10567.957, 444.171, 52913.812 25/07/17,08:31:40,01,09,1, 11.9,1,1, 18.918, 10567.935, 444.161, 52913.734 25/07/17,08:31:40,02,09,1, 11.9,1,1, 18.918, 10567.910, 444.133, 52913.786 25/07/17,08:31:40,03,09,1, 11.9,1,1, 18.918, 10567.917, 444.124, 52913.733 25/07/17,08:31:40,04,09,1, 11.9,1,1, 18.918, 10567.876, 444.112, 52913.749 25/07/17,08:31:40,05,09,1, 11.9,1,1, 18.918, 10567.892, 444.092, 52913.773 25/07/17,08:31:40,06,09,1, 11.9,1,1, 18.918, 10567.863, 444.123, 52913.771 25/07/17,08:31:40,07,09,1, 11.9,1,1, 18.918, 10567.833, 444.100, 52913.735 25/07/17,08:31:40,08,09,1, 11.9,1,1, 18.918, 10567.832, 444.095, 52913.781 25/07/17,08:31:40,09,09,1, 11.9,1,1, 18.918, 10567.827, 444.102, 52913.855 25/07/17,08:31:40,10,09,1, 11.9,1,1, 18.918, 10567.812, 444.062, 52913.797 25/07/17,08:31:40,11,09,1, 11.9,1,1, 18.918, 10567.804, 444.057, 52913.810 25/07/17,08:31:40,12,09,1, 11.9,1,1, 18.918, 10567.766, 444.074, 52913.804 25/07/17,08:31:40,13,09,1, 11.9,1,1, 18.918, 10567.759, 444.062, 52913.798 25/07/17,08:31:40,14,09,1, 11.9,1,1, 18.918, 10567.720, 444.029, 52913.819 25/07/17,08:31:40,15,09,1, 11.9,1,1, 18.918, 10567.728, 444.061, 52913.822 25/07/17,08:31:40,16,09,1, 11.9,1,1, 18.918, 10567.723, 444.039, 52913.852 25/07/17,08:31:40,17,09,1, 11.9,1,1, 18.918, 10567.710, 444.024, 52913.855 25/07/17,08:31:40,18,09,1, 11.9,1,1, 18.918, 10567.702, 444.021, 52913.868 25/07/17,08:31:40,19,09,1, 11.9,1,1, 18.918, 10567.651, 444.025, 52913.829 25/07/17,08:31:41,00,09,1, 11.9,1,1, 18.920, 10567.648, 444.025, 52913.829 25/07/17,08:31:41,01,09,1, 11.9,1,1, 18.920, 10567.643, 444.013, 52913.835 25/07/17,08:31:41,02,09,1, 11.9,1,1, 18.920, 10567.621, 444.002, 52913.870 25/07/17,08:31:41,03,09,1, 11.9,1,1, 18.920, 10567.611, 444.017, 52913.871 25/07/17,08:31:41,04,09,1, 11.9,1,1, 18.920, 10567.579, 443.997, 52913.904 25/07/17,08:31:41,05,09,1, 11.9,1,1, 18.920, 10567.579, 443.994, 52913.878 25/07/17,08:31:41,06,09,1, 11.9,1,1, 18.920, 10567.562, 443.985, 52913.928 25/07/17,08:31:41,07,09,1, 11.9,1,1, 18.920, 10567.557, 443.951, 52913.796 25/07/17,08:31:41,08,09,1, 11.9,1,1, 18.920, 10567.552, 443.973, 52913.855 25/07/17,08:31:41,09,09,1, 11.9,1,1, 18.920, 10567.532, 443.950, 52913.897 25/07/17,08:31:41,10,09,1, 11.9,1,1, 18.920, 10567.501, 443.964, 52913.903 25/07/17,08:31:41,11,09,1, 11.9,1,1, 18.920, 10567.490, 443.947, 52913.853 25/07/17,08:31:41,12,09,1, 11.9,1,1, 18.920, 10567.468, 443.950, 52913.925 25/07/17,08:31:41,13,09,1, 11.9,1,1, 18.920, 10567.481, 443.962, 52913.919 25/07/17,08:31:41,14,09,1, 11.9,1,1, 18.920, 10567.447, 443.926, 52913.968 25/07/17,08:31:41,15,09,1, 11.9,1,1, 18.920, 10567.431, 443.916, 52913.932 25/07/17,08:31:41,16,09,1, 11.9,1,1, 18.920, 10567.412, 443.928, 52913.875 25/07/17,08:31:41,17,09,1, 11.9,1,1, 18.920, 10567.402, 443.930, 52913.912 25/07/17,08:31:41,18,09,1, 11.9,1,1, 18.920, 10567.390, 443.910, 52913.932 25/07/17,08:31:41,19,09,1, 11.9,1,1, 18.920, 10567.381, 443.912, 52913.974 25/07/17,08:31:42,00,09,1, 11.9,1,1, 18.922, 10567.373, 443.912, 52913.974 25/07/17,08:31:42,01,09,1, 11.9,1,1, 18.922, 10567.345, 443.891, 52913.925 25/07/17,08:31:42,02,09,1, 11.9,1,1, 18.922, 10567.346, 443.897, 52913.958 25/07/17,08:31:42,03,09,1, 11.9,1,1, 18.922, 10567.295, 443.898, 52914.011 25/07/17,08:31:42,04,09,1, 11.9,1,1, 18.922, 10567.294, 443.880, 52913.938 25/07/17,08:31:42,05,09,1, 11.9,1,1, 18.922, 10567.297, 443.893, 52913.959 25/07/17,08:31:42,06,09,1, 11.9,1,1, 18.922, 10567.290, 443.871, 52913.905 25/07/17,08:31:42,07,09,1, 11.9,1,1, 18.922, 10567.274, 443.881, 52913.968 25/07/17,08:31:42,08,09,1, 11.9,1,1, 18.922, 10567.256, 443.872, 52913.953 25/07/17,08:31:42,09,09,1, 11.9,1,1, 18.922, 10567.244, 443.889, 52913.983 25/07/17,08:31:42,10,09,1, 11.9,1,1, 18.922, 10567.248, 443.873, 52913.989 25/07/17,08:31:42,11,09,1, 11.9,1,1, 18.922, 10567.223, 443.874, 52913.946 25/07/17,08:31:42,12,09,1, 11.9,1,1, 18.922, 10567.198, 443.888, 52914.027 25/07/17,08:31:42,13,09,1, 11.9,1,1, 18.922, 10567.207, 443.836, 52913.977 25/07/17,08:31:42,14,09,1, 11.9,1,1, 18.922, 10567.187, 443.880, 52913.961 25/07/17,08:31:42,15,09,1, 11.9,1,1, 18.922, 10567.154, 443.842, 52913.981 25/07/17,08:31:42,16,09,1, 11.9,1,1, 18.922, 10567.161, 443.830, 52914.010 25/07/17,08:31:42,17,09,1, 11.9,1,1, 18.922, 10567.137, 443.844, 52914.045 25/07/17,08:31:42,18,09,1, 11.9,1,1, 18.922, 10567.098, 443.857, 52913.988 25/07/17,08:31:42,19,09,1, 11.9,1,1, 18.922, 10567.101, 443.853, 52914.017 25/07/17,08:31:43,00,09,1, 11.9,1,1, 18.918, 10567.098, 443.853, 52914.017 25/07/17,08:31:43,01,09,1, 11.9,1,1, 18.918, 10567.085, 443.854, 52913.952 25/07/17,08:31:43,02,09,1, 11.9,1,1, 18.918, 10567.068, 443.856, 52914.068 25/07/17,08:31:43,03,09,1, 11.9,1,1, 18.918, 10567.085, 443.855, 52914.065 25/07/17,08:31:43,04,09,1, 11.9,1,1, 18.918, 10567.091, 443.845, 52914.063 25/07/17,08:31:43,05,09,1, 11.9,1,1, 18.918, 10567.019, 443.807, 52914.028 25/07/17,08:31:43,06,09,1, 11.9,1,1, 18.918, 10567.031, 443.843, 52914.033 25/07/17,08:31:43,07,09,1, 11.9,1,1, 18.918, 10567.024, 443.828, 52914.079 25/07/17,08:31:43,08,09,1, 11.9,1,1, 18.918, 10566.990, 443.865, 52914.099 25/07/17,08:31:43,09,09,1, 11.9,1,1, 18.918, 10566.970, 443.822, 52914.049 25/07/17,08:31:43,10,09,1, 11.9,1,1, 18.918, 10566.954, 443.846, 52914.147 25/07/17,08:31:43,11,09,1, 11.9,1,1, 18.918, 10566.936, 443.835, 52914.121 25/07/17,08:31:43,12,09,1, 11.9,1,1, 18.918, 10566.914, 443.852, 52914.178 25/07/17,08:31:43,13,09,1, 11.9,1,1, 18.918, 10566.910, 443.839, 52914.070 25/07/17,08:31:43,14,09,1, 11.9,1,1, 18.918, 10566.921, 443.838, 52914.063 25/07/17,08:31:43,15,09,1, 11.9,1,1, 18.918, 10566.897, 443.835, 52914.192 25/07/17,08:31:43,16,09,1, 11.9,1,1, 18.918, 10566.878, 443.830, 52914.069 25/07/17,08:31:43,17,09,1, 11.9,1,1, 18.918, 10566.876, 443.845, 52914.190 25/07/17,08:31:43,18,09,1, 11.9,1,1, 18.918, 10566.857, 443.836, 52914.203 25/07/17,08:31:43,19,09,1, 11.9,1,1, 18.918, 10566.867, 443.824, 52914.090 25/07/17,08:31:44,00,09,1, 11.9,1,1, 18.919, 10566.864, 443.824, 52914.090 25/07/17,08:31:44,01,09,1, 11.9,1,1, 18.919, 10566.814, 443.823, 52914.119 25/07/17,08:31:44,02,09,1, 11.9,1,1, 18.919, 10566.799, 443.851, 52914.167 25/07/17,08:31:44,03,09,1, 11.9,1,1, 18.919, 10566.792, 443.848, 52914.195 25/07/17,08:31:44,04,09,1, 11.9,1,1, 18.919, 10566.778, 443.843, 52914.215 25/07/17,08:31:44,05,09,1, 11.9,1,1, 18.919, 10566.782, 443.831, 52914.206 25/07/17,08:31:44,06,09,1, 11.9,1,1, 18.919, 10566.738, 443.830, 52914.149 25/07/17,08:31:44,07,09,1, 11.9,1,1, 18.919, 10566.714, 443.829, 52914.167 25/07/17,08:31:44,08,09,1, 11.9,1,1, 18.919, 10566.741, 443.818, 52914.193 25/07/17,08:31:44,09,09,1, 11.9,1,1, 18.919, 10566.702, 443.828, 52914.165 25/07/17,08:31:44,10,09,1, 11.9,1,1, 18.919, 10566.698, 443.854, 52914.148 25/07/17,08:31:44,11,09,1, 11.9,1,1, 18.919, 10566.666, 443.841, 52914.154 25/07/17,08:31:44,12,09,1, 11.9,1,1, 18.919, 10566.677, 443.844, 52914.193 25/07/17,08:31:44,13,09,1, 11.9,1,1, 18.919, 10566.654, 443.863, 52914.257 25/07/17,08:31:44,14,09,1, 11.9,1,1, 18.919, 10566.625, 443.855, 52914.233 25/07/17,08:31:44,15,09,1, 11.9,1,1, 18.919, 10566.631, 443.839, 52914.155 25/07/17,08:31:44,16,09,1, 11.9,1,1, 18.919, 10566.610, 443.861, 52914.282 25/07/17,08:31:44,17,09,1, 11.9,1,1, 18.919, 10566.584, 443.864, 52914.243 25/07/17,08:31:44,18,09,1, 11.9,1,1, 18.919, 10566.579, 443.862, 52914.272 25/07/17,08:31:44,19,09,1, 11.9,1,1, 18.919, 10566.581, 443.859, 52914.249 25/07/17,08:31:45,00,09,1, 11.9,1,1, 18.920, 10566.580, 443.859, 52914.249 25/07/17,08:31:45,01,09,1, 11.9,1,1, 18.920, 10566.558, 443.869, 52914.193 25/07/17,08:31:45,02,09,1, 11.9,1,1, 18.920, 10566.524, 443.876, 52914.291 25/07/17,08:31:45,03,09,1, 11.9,1,1, 18.920, 10566.533, 443.890, 52914.270 25/07/17,08:31:45,04,09,1, 11.9,1,1, 18.920, 10566.515, 443.905, 52914.310 25/07/17,08:31:45,05,09,1, 11.9,1,1, 18.920, 10566.497, 443.900, 52914.247 25/07/17,08:31:45,06,09,1, 11.9,1,1, 18.920, 10566.474, 443.909, 52914.298 25/07/17,08:31:45,07,09,1, 11.9,1,1, 18.920, 10566.471, 443.911, 52914.345 25/07/17,08:31:45,08,09,1, 11.9,1,1, 18.920, 10566.453, 443.872, 52914.292 25/07/17,08:31:45,09,09,1, 11.9,1,1, 18.920, 10566.439, 443.898, 52914.294 25/07/17,08:31:45,10,09,1, 11.9,1,1, 18.920, 10566.429, 443.915, 52914.269 25/07/17,08:31:45,11,09,1, 11.9,1,1, 18.920, 10566.435, 443.927, 52914.334 25/07/17,08:31:45,12,09,1, 11.9,1,1, 18.920, 10566.402, 443.900, 52914.285 25/07/17,08:31:45,13,09,1, 11.9,1,1, 18.920, 10566.393, 443.908, 52914.288 25/07/17,08:31:45,14,09,1, 11.9,1,1, 18.920, 10566.385, 443.922, 52914.248 25/07/17,08:31:45,15,09,1, 11.9,1,1, 18.920, 10566.370, 443.934, 52914.307 25/07/17,08:31:45,16,09,1, 11.9,1,1, 18.920, 10566.349, 443.929, 52914.400 25/07/17,08:31:45,17,09,1, 11.9,1,1, 18.920, 10566.360, 443.913, 52914.280 25/07/17,08:31:45,18,09,1, 11.9,1,1, 18.920, 10566.335, 443.911, 52914.353 25/07/17,08:31:45,19,09,1, 11.9,1,1, 18.920, 10566.335, 443.942, 52914.363 25/07/17,08:31:46,00,09,1, 11.9,1,1, 18.923, 10566.330, 443.942, 52914.363 25/07/17,08:31:46,01,09,1, 11.9,1,1, 18.923, 10566.277, 443.927, 52914.380 25/07/17,08:31:46,02,09,1, 11.9,1,1, 18.923, 10566.287, 443.934, 52914.388 25/07/17,08:31:46,03,09,1, 11.9,1,1, 18.923, 10566.259, 443.958, 52914.369 25/07/17,08:31:46,04,09,1, 11.9,1,1, 18.923, 10566.255, 443.933, 52914.429 25/07/17,08:31:46,05,09,1, 11.9,1,1, 18.923, 10566.246, 443.949, 52914.360 25/07/17,08:31:46,06,09,1, 11.9,1,1, 18.923, 10566.212, 443.967, 52914.391 25/07/17,08:31:46,07,09,1, 11.9,1,1, 18.923, 10566.202, 443.939, 52914.373 25/07/17,08:31:46,08,09,1, 11.9,1,1, 18.923, 10566.180, 443.968, 52914.407 25/07/17,08:31:46,09,09,1, 11.9,1,1, 18.923, 10566.203, 443.973, 52914.395 25/07/17,08:31:46,10,09,1, 11.9,1,1, 18.923, 10566.181, 443.984, 52914.392 25/07/17,08:31:46,11,09,1, 11.9,1,1, 18.923, 10566.178, 443.987, 52914.430 25/07/17,08:31:46,12,09,1, 11.9,1,1, 18.923, 10566.145, 444.015, 52914.403 25/07/17,08:31:46,13,09,1, 11.9,1,1, 18.923, 10566.125, 444.007, 52914.445 25/07/17,08:31:46,14,09,1, 11.9,1,1, 18.923, 10566.133, 444.012, 52914.386 25/07/17,08:31:46,15,09,1, 11.9,1,1, 18.923, 10566.082, 444.029, 52914.496 25/07/17,08:31:46,16,09,1, 11.9,1,1, 18.923, 10566.082, 443.998, 52914.376 25/07/17,08:31:46,17,09,1, 11.9,1,1, 18.923, 10566.066, 444.003, 52914.458 25/07/17,08:31:46,18,09,1, 11.9,1,1, 18.923, 10566.092, 444.038, 52914.442 25/07/17,08:31:46,19,09,1, 11.9,1,1, 18.923, 10566.061, 444.049, 52914.397 25/07/17,08:31:47,00,09,1, 12.0,1,1, 18.919, 10566.055, 444.049, 52914.397 25/07/17,08:31:47,01,09,1, 12.0,1,1, 18.919, 10566.024, 444.013, 52914.476 25/07/17,08:31:47,02,09,1, 12.0,1,1, 18.919, 10566.016, 444.039, 52914.471 25/07/17,08:31:47,03,09,1, 12.0,1,1, 18.919, 10566.018, 444.046, 52914.529 25/07/17,08:31:47,04,09,1, 12.0,1,1, 18.919, 10566.000, 444.022, 52914.405 25/07/17,08:31:47,05,09,1, 12.0,1,1, 18.919, 10566.022, 444.048, 52914.444 25/07/17,08:31:47,06,09,1, 12.0,1,1, 18.919, 10566.006, 444.068, 52914.446 25/07/17,08:31:47,07,09,1, 12.0,1,1, 18.919, 10565.965, 444.046, 52914.470 25/07/17,08:31:47,08,09,1, 12.0,1,1, 18.919, 10565.967, 444.060, 52914.500 25/07/17,08:31:47,09,09,1, 12.0,1,1, 18.919, 10565.970, 444.058, 52914.475 25/07/17,08:31:47,10,09,1, 12.0,1,1, 18.919, 10565.947, 444.083, 52914.468 25/07/17,08:31:47,11,09,1, 12.0,1,1, 18.919, 10565.916, 444.084, 52914.564 25/07/17,08:31:47,12,09,1, 12.0,1,1, 18.919, 10565.903, 444.072, 52914.498 25/07/17,08:31:47,13,09,1, 12.0,1,1, 18.919, 10565.904, 444.067, 52914.459 25/07/17,08:31:47,14,09,1, 12.0,1,1, 18.919, 10565.896, 444.114, 52914.504 25/07/17,08:31:47,15,09,1, 12.0,1,1, 18.919, 10565.895, 444.102, 52914.553 25/07/17,08:31:47,16,09,1, 12.0,1,1, 18.919, 10565.882, 444.115, 52914.567 25/07/17,08:31:47,17,09,1, 12.0,1,1, 18.919, 10565.856, 444.115, 52914.576 25/07/17,08:31:47,18,09,1, 12.0,1,1, 18.919, 10565.859, 444.117, 52914.582 25/07/17,08:31:47,19,09,1, 12.0,1,1, 18.919, 10565.837, 444.145, 52914.605 25/07/17,08:31:48,00,09,1, 11.9,1,1, 18.921, 10565.829, 444.145, 52914.605 25/07/17,08:31:48,01,09,1, 11.9,1,1, 18.921, 10565.821, 444.141, 52914.598 25/07/17,08:31:48,02,09,1, 11.9,1,1, 18.921, 10565.830, 444.131, 52914.531 25/07/17,08:31:48,03,09,1, 11.9,1,1, 18.921, 10565.783, 444.161, 52914.615 25/07/17,08:31:48,04,09,1, 11.9,1,1, 18.921, 10565.771, 444.150, 52914.560 25/07/17,08:31:48,05,09,1, 11.9,1,1, 18.921, 10565.788, 444.168, 52914.607 25/07/17,08:31:48,06,09,1, 11.9,1,1, 18.921, 10565.762, 444.178, 52914.618 25/07/17,08:31:48,07,09,1, 11.9,1,1, 18.921, 10565.765, 444.152, 52914.657 25/07/17,08:31:48,08,09,1, 11.9,1,1, 18.921, 10565.780, 444.162, 52914.604 25/07/17,08:31:48,09,09,1, 11.9,1,1, 18.921, 10565.742, 444.204, 52914.621 25/07/17,08:31:48,10,09,1, 11.9,1,1, 18.921, 10565.725, 444.172, 52914.628 25/07/17,08:31:48,11,09,1, 11.9,1,1, 18.921, 10565.716, 444.195, 52914.633 25/07/17,08:31:48,12,09,1, 11.9,1,1, 18.921, 10565.700, 444.207, 52914.672 25/07/17,08:31:48,13,09,1, 11.9,1,1, 18.921, 10565.699, 444.217, 52914.635 25/07/17,08:31:48,14,09,1, 11.9,1,1, 18.921, 10565.686, 444.236, 52914.691 25/07/17,08:31:48,15,09,1, 11.9,1,1, 18.921, 10565.652, 444.233, 52914.641 25/07/17,08:31:48,16,09,1, 11.9,1,1, 18.921, 10565.652, 444.241, 52914.664 25/07/17,08:31:48,17,09,1, 11.9,1,1, 18.921, 10565.659, 444.214, 52914.593 25/07/17,08:31:48,18,09,1, 11.9,1,1, 18.921, 10565.653, 444.227, 52914.662 25/07/17,08:31:48,19,09,1, 11.9,1,1, 18.921, 10565.634, 444.228, 52914.694 25/07/17,08:31:49,00,09,1, 11.9,1,1, 18.923, 10565.629, 444.228, 52914.694 25/07/17,08:31:49,01,09,1, 11.9,1,1, 18.923, 10565.617, 444.237, 52914.649 25/07/17,08:31:49,02,09,1, 11.9,1,1, 18.923, 10565.602, 444.254, 52914.687 25/07/17,08:31:49,03,09,1, 11.9,1,1, 18.923, 10565.605, 444.264, 52914.710 25/07/17,08:31:49,04,09,1, 11.9,1,1, 18.923, 10565.581, 444.281, 52914.733 25/07/17,08:31:49,05,09,1, 11.9,1,1, 18.923, 10565.572, 444.294, 52914.703 25/07/17,08:31:49,06,09,1, 11.9,1,1, 18.923, 10565.592, 444.284, 52914.706 25/07/17,08:31:49,07,09,1, 11.9,1,1, 18.923, 10565.578, 444.294, 52914.764 25/07/17,08:31:49,08,09,1, 11.9,1,1, 18.923, 10565.526, 444.311, 52914.765 25/07/17,08:31:49,09,09,1, 11.9,1,1, 18.923, 10565.526, 444.312, 52914.770 25/07/17,08:31:49,10,09,1, 11.9,1,1, 18.923, 10565.534, 444.338, 52914.771 25/07/17,08:31:49,11,09,1, 11.9,1,1, 18.923, 10565.496, 444.330, 52914.697 25/07/17,08:31:49,12,09,1, 11.9,1,1, 18.923, 10565.491, 444.323, 52914.739 25/07/17,08:31:49,13,09,1, 11.9,1,1, 18.923, 10565.482, 444.354, 52914.715 25/07/17,08:31:49,14,09,1, 11.9,1,1, 18.923, 10565.475, 444.357, 52914.766 25/07/17,08:31:49,15,09,1, 11.9,1,1, 18.923, 10565.476, 444.356, 52914.780 25/07/17,08:31:49,16,09,1, 11.9,1,1, 18.923, 10565.471, 444.362, 52914.756 25/07/17,08:31:49,17,09,1, 11.9,1,1, 18.923, 10565.436, 444.387, 52914.847 25/07/17,08:31:49,18,09,1, 11.9,1,1, 18.923, 10565.420, 444.366, 52914.797 25/07/17,08:31:49,19,09,1, 11.9,1,1, 18.923, 10565.409, 444.379, 52914.744 25/07/17,08:31:50,00,09,1, 11.9,1,1, 18.922, 10565.404, 444.379, 52914.744 25/07/17,08:31:50,01,09,1, 11.9,1,1, 18.922, 10565.381, 444.408, 52914.797 25/07/17,08:31:50,02,09,1, 11.9,1,1, 18.922, 10565.398, 444.449, 52914.847 25/07/17,08:31:50,03,09,1, 11.9,1,1, 18.922, 10565.393, 444.427, 52914.747 25/07/17,08:31:50,04,09,1, 11.9,1,1, 18.922, 10565.388, 444.426, 52914.832 25/07/17,08:31:50,05,09,1, 11.9,1,1, 18.922, 10565.357, 444.460, 52914.773 25/07/17,08:31:50,06,09,1, 11.9,1,1, 18.922, 10565.386, 444.458, 52914.751 25/07/17,08:31:50,07,09,1, 11.9,1,1, 18.922, 10565.346, 444.468, 52914.881 25/07/17,08:31:50,08,09,1, 11.9,1,1, 18.922, 10565.358, 444.454, 52914.800 25/07/17,08:31:50,09,09,1, 11.9,1,1, 18.922, 10565.353, 444.457, 52914.828 25/07/17,08:31:50,10,09,1, 11.9,1,1, 18.922, 10565.310, 444.456, 52914.812 25/07/17,08:31:50,11,09,1, 11.9,1,1, 18.922, 10565.325, 444.487, 52914.772 25/07/17,08:31:50,12,09,1, 11.9,1,1, 18.922, 10565.323, 444.455, 52914.761 25/07/17,08:31:50,13,09,1, 11.9,1,1, 18.922, 10565.298, 444.495, 52914.830 25/07/17,08:31:50,14,09,1, 11.9,1,1, 18.922, 10565.299, 444.509, 52914.847 25/07/17,08:31:50,15,09,1, 11.9,1,1, 18.922, 10565.284, 444.521, 52914.820 25/07/17,08:31:50,16,09,1, 11.9,1,1, 18.922, 10565.308, 444.518, 52914.892 25/07/17,08:31:50,17,09,1, 11.9,1,1, 18.922, 10565.286, 444.522, 52914.891 25/07/17,08:31:50,18,09,1, 11.9,1,1, 18.922, 10565.273, 444.543, 52914.881 25/07/17,08:31:50,19,09,1, 11.9,1,1, 18.922, 10565.268, 444.548, 52914.779 25/07/17,08:31:51,00,10,1, 11.8,1,1, 18.920, 10565.262, 444.548, 52914.779 25/07/17,08:31:51,01,10,1, 11.8,1,1, 18.920, 10565.252, 444.578, 52914.866 25/07/17,08:31:51,02,10,1, 11.8,1,1, 18.920, 10565.216, 444.577, 52914.835 25/07/17,08:31:51,03,10,1, 11.8,1,1, 18.920, 10565.239, 444.586, 52914.899 25/07/17,08:31:51,04,10,1, 11.8,1,1, 18.920, 10565.216, 444.587, 52914.886 25/07/17,08:31:51,05,10,1, 11.8,1,1, 18.920, 10565.220, 444.604, 52914.879 25/07/17,08:31:51,06,10,1, 11.8,1,1, 18.920, 10565.218, 444.607, 52914.869 25/07/17,08:31:51,07,10,1, 11.8,1,1, 18.920, 10565.201, 444.627, 52914.963 25/07/17,08:31:51,08,10,1, 11.8,1,1, 18.920, 10565.182, 444.647, 52914.866 25/07/17,08:31:51,09,10,1, 11.8,1,1, 18.920, 10565.199, 444.647, 52914.895 25/07/17,08:31:51,10,10,1, 11.8,1,1, 18.920, 10565.176, 444.633, 52914.886 25/07/17,08:31:51,11,10,1, 11.8,1,1, 18.920, 10565.161, 444.645, 52914.928 25/07/17,08:31:51,12,10,1, 11.8,1,1, 18.920, 10565.185, 444.659, 52914.904 25/07/17,08:31:51,13,10,1, 11.8,1,1, 18.920, 10565.142, 444.662, 52914.888 25/07/17,08:31:51,14,10,1, 11.8,1,1, 18.920, 10565.146, 444.690, 52914.937 25/07/17,08:31:51,15,10,1, 11.8,1,1, 18.920, 10565.165, 444.683, 52914.916 25/07/17,08:31:51,16,10,1, 11.8,1,1, 18.920, 10565.149, 444.676, 52914.939 25/07/17,08:31:51,17,10,1, 11.8,1,1, 18.920, 10565.124, 444.695, 52914.967 25/07/17,08:31:51,18,10,1, 11.8,1,1, 18.920, 10565.135, 444.679, 52914.929 25/07/17,08:31:51,19,10,1, 11.8,1,1, 18.920, 10565.109, 444.713, 52914.931 25/07/17,08:31:52,00,09,1, 12.0,1,1, 18.923, 10565.103, 444.713, 52914.931 25/07/17,08:31:52,01,09,1, 12.0,1,1, 18.923, 10565.119, 444.747, 52914.950 25/07/17,08:31:52,02,09,1, 12.0,1,1, 18.923, 10565.114, 444.749, 52914.908 25/07/17,08:31:52,03,09,1, 12.0,1,1, 18.923, 10565.095, 444.712, 52914.918 25/07/17,08:31:52,04,09,1, 12.0,1,1, 18.923, 10565.114, 444.762, 52914.986 25/07/17,08:31:52,05,09,1, 12.0,1,1, 18.923, 10565.086, 444.763, 52914.973 25/07/17,08:31:52,06,09,1, 12.0,1,1, 18.923, 10565.076, 444.743, 52914.884 25/07/17,08:31:52,07,09,1, 12.0,1,1, 18.923, 10565.079, 444.783, 52914.961 25/07/17,08:31:52,08,09,1, 12.0,1,1, 18.923, 10565.067, 444.768, 52914.942 25/07/17,08:31:52,09,09,1, 12.0,1,1, 18.923, 10565.035, 444.792, 52914.982 25/07/17,08:31:52,10,09,1, 12.0,1,1, 18.923, 10565.029, 444.786, 52914.977 25/07/17,08:31:52,11,09,1, 12.0,1,1, 18.923, 10565.046, 444.792, 52914.991 25/07/17,08:31:52,12,09,1, 12.0,1,1, 18.923, 10565.018, 444.811, 52914.965 25/07/17,08:31:52,13,09,1, 12.0,1,1, 18.923, 10565.053, 444.848, 52914.987 25/07/17,08:31:52,14,09,1, 12.0,1,1, 18.923, 10565.015, 444.829, 52914.955 25/07/17,08:31:52,15,09,1, 12.0,1,1, 18.923, 10565.022, 444.805, 52914.994 25/07/17,08:31:52,16,09,1, 12.0,1,1, 18.923, 10565.000, 444.853, 52915.011 25/07/17,08:31:52,17,09,1, 12.0,1,1, 18.923, 10565.002, 444.843, 52914.972 25/07/17,08:31:52,18,09,1, 12.0,1,1, 18.923, 10565.005, 444.821, 52915.002 25/07/17,08:31:52,19,09,1, 12.0,1,1, 18.923, 10565.007, 444.858, 52914.993 25/07/17,08:31:53,00,08,1, 11.9,1,1, 18.921, 10565.003, 444.858, 52914.993 25/07/17,08:31:53,01,08,1, 11.9,1,1, 18.921, 10564.978, 444.860, 52914.943 25/07/17,08:31:53,02,08,1, 11.9,1,1, 18.921, 10564.975, 444.858, 52915.009 25/07/17,08:31:53,03,08,1, 11.9,1,1, 18.921, 10564.965, 444.880, 52915.002 25/07/17,08:31:53,04,08,1, 11.9,1,1, 18.921, 10564.966, 444.894, 52915.063 25/07/17,08:31:53,05,08,1, 11.9,1,1, 18.921, 10564.928, 444.886, 52915.015 25/07/17,08:31:53,06,08,1, 11.9,1,1, 18.921, 10564.932, 444.912, 52915.020 25/07/17,08:31:53,07,08,1, 11.9,1,1, 18.921, 10564.934, 444.920, 52915.010 25/07/17,08:31:53,08,08,1, 11.9,1,1, 18.921, 10564.942, 444.932, 52915.045 25/07/17,08:31:53,09,08,1, 11.9,1,1, 18.921, 10564.949, 444.916, 52915.066 25/07/17,08:31:53,10,08,1, 11.9,1,1, 18.921, 10564.930, 444.919, 52915.029 25/07/17,08:31:53,11,08,1, 11.9,1,1, 18.921, 10564.890, 444.940, 52914.992 25/07/17,08:31:53,12,08,1, 11.9,1,1, 18.921, 10564.927, 444.967, 52915.025 25/07/17,08:31:53,13,08,1, 11.9,1,1, 18.921, 10564.916, 444.965, 52915.072 25/07/17,08:31:53,14,08,1, 11.9,1,1, 18.921, 10564.916, 444.958, 52915.042 25/07/17,08:31:53,15,08,1, 11.9,1,1, 18.921, 10564.916, 444.968, 52915.067 25/07/17,08:31:53,16,08,1, 11.9,1,1, 18.921, 10564.885, 444.967, 52915.001 25/07/17,08:31:53,17,08,1, 11.9,1,1, 18.921, 10564.869, 444.984, 52914.971 25/07/17,08:31:53,18,08,1, 11.9,1,1, 18.921, 10564.874, 444.979, 52915.042 25/07/17,08:31:53,19,08,1, 11.9,1,1, 18.921, 10564.891, 445.014, 52914.996 25/07/17,08:31:54,00,08,1, 12.0,1,1, 18.924, 10564.886, 445.014, 52914.996 25/07/17,08:31:54,01,08,1, 12.0,1,1, 18.924, 10564.871, 445.025, 52915.023 25/07/17,08:31:54,02,08,1, 12.0,1,1, 18.924, 10564.863, 445.033, 52915.104 25/07/17,08:31:54,03,08,1, 12.0,1,1, 18.924, 10564.855, 445.027, 52915.063 25/07/17,08:31:54,04,08,1, 12.0,1,1, 18.924, 10564.809, 445.030, 52915.046 25/07/17,08:31:54,05,08,1, 12.0,1,1, 18.924, 10564.818, 445.051, 52915.097 25/07/17,08:31:54,06,08,1, 12.0,1,1, 18.924, 10564.840, 445.041, 52915.086 25/07/17,08:31:54,07,08,1, 12.0,1,1, 18.924, 10564.837, 445.050, 52915.108 25/07/17,08:31:54,08,08,1, 12.0,1,1, 18.924, 10564.838, 445.067, 52915.092 25/07/17,08:31:54,09,08,1, 12.0,1,1, 18.924, 10564.812, 445.051, 52915.027 25/07/17,08:31:54,10,08,1, 12.0,1,1, 18.924, 10564.800, 445.075, 52915.131 25/07/17,08:31:54,11,08,1, 12.0,1,1, 18.924, 10564.791, 445.070, 52915.120 25/07/17,08:31:54,12,08,1, 12.0,1,1, 18.924, 10564.779, 445.079, 52915.038 25/07/17,08:31:54,13,08,1, 12.0,1,1, 18.924, 10564.811, 445.073, 52915.156 25/07/17,08:31:54,14,08,1, 12.0,1,1, 18.924, 10564.797, 445.091, 52915.113 25/07/17,08:31:54,15,08,1, 12.0,1,1, 18.924, 10564.800, 445.086, 52915.050 25/07/17,08:31:54,16,08,1, 12.0,1,1, 18.924, 10564.812, 445.119, 52915.050 25/07/17,08:31:54,17,08,1, 12.0,1,1, 18.924, 10564.792, 445.106, 52915.052 25/07/17,08:31:54,18,08,1, 12.0,1,1, 18.924, 10564.747, 445.143, 52915.092 25/07/17,08:31:54,19,08,1, 12.0,1,1, 18.924, 10564.769, 445.148, 52915.111 25/07/17,08:31:55,00,09,1, 12.0,1,1, 18.919, 10564.761, 445.148, 52915.111 25/07/17,08:31:55,01,09,1, 12.0,1,1, 18.919, 10564.752, 445.167, 52915.096 25/07/17,08:31:55,02,09,1, 12.0,1,1, 18.919, 10564.778, 445.140, 52915.050 25/07/17,08:31:55,03,09,1, 12.0,1,1, 18.919, 10564.764, 445.158, 52915.152 25/07/17,08:31:55,04,09,1, 12.0,1,1, 18.919, 10564.736, 445.174, 52915.138 25/07/17,08:31:55,05,09,1, 12.0,1,1, 18.919, 10564.735, 445.191, 52915.109 25/07/17,08:31:55,06,09,1, 12.0,1,1, 18.919, 10564.737, 445.198, 52915.167 25/07/17,08:31:55,07,09,1, 12.0,1,1, 18.919, 10564.738, 445.198, 52915.149 25/07/17,08:31:55,08,09,1, 12.0,1,1, 18.919, 10564.725, 445.207, 52915.131 25/07/17,08:31:55,09,09,1, 12.0,1,1, 18.919, 10564.710, 445.213, 52915.104 25/07/17,08:31:55,10,09,1, 12.0,1,1, 18.919, 10564.731, 445.216, 52915.088 25/07/17,08:31:55,11,09,1, 12.0,1,1, 18.919, 10564.700, 445.220, 52915.134 25/07/17,08:31:55,12,09,1, 12.0,1,1, 18.919, 10564.677, 445.209, 52915.099 25/07/17,08:31:55,13,09,1, 12.0,1,1, 18.919, 10564.703, 445.239, 52915.117 25/07/17,08:31:55,14,09,1, 12.0,1,1, 18.919, 10564.673, 445.207, 52915.122 25/07/17,08:31:55,15,09,1, 12.0,1,1, 18.919, 10564.699, 445.234, 52915.192 25/07/17,08:31:55,16,09,1, 12.0,1,1, 18.919, 10564.690, 445.246, 52915.173 25/07/17,08:31:55,17,09,1, 12.0,1,1, 18.919, 10564.688, 445.262, 52915.185 25/07/17,08:31:55,18,09,1, 12.0,1,1, 18.919, 10564.678, 445.257, 52915.177 25/07/17,08:31:55,19,09,1, 12.0,1,1, 18.919, 10564.668, 445.247, 52915.124 25/07/17,08:31:56,00,09,1, 11.9,1,1, 18.925, 10564.661, 445.247, 52915.124 25/07/17,08:31:56,01,09,1, 11.9,1,1, 18.925, 10564.694, 445.269, 52915.132 25/07/17,08:31:56,02,09,1, 11.9,1,1, 18.925, 10564.650, 445.267, 52915.142 25/07/17,08:31:56,03,09,1, 11.9,1,1, 18.925, 10564.641, 445.279, 52915.094 25/07/17,08:31:56,04,09,1, 11.9,1,1, 18.925, 10564.660, 445.278, 52915.185 25/07/17,08:31:56,05,09,1, 11.9,1,1, 18.925, 10564.661, 445.313, 52915.187 25/07/17,08:31:56,06,09,1, 11.9,1,1, 18.925, 10564.626, 445.303, 52915.142 25/07/17,08:31:56,07,09,1, 11.9,1,1, 18.925, 10564.642, 445.297, 52915.154 25/07/17,08:31:56,08,09,1, 11.9,1,1, 18.925, 10564.643, 445.312, 52915.143 25/07/17,08:31:56,09,09,1, 11.9,1,1, 18.925, 10564.619, 445.312, 52915.196 25/07/17,08:31:56,10,09,1, 11.9,1,1, 18.925, 10564.618, 445.316, 52915.223 25/07/17,08:31:56,11,09,1, 11.9,1,1, 18.925, 10564.612, 445.321, 52915.230 25/07/17,08:31:56,12,09,1, 11.9,1,1, 18.925, 10564.601, 445.344, 52915.155 25/07/17,08:31:56,13,09,1, 11.9,1,1, 18.925, 10564.572, 445.328, 52915.218 25/07/17,08:31:56,14,09,1, 11.9,1,1, 18.925, 10564.602, 445.346, 52915.211 25/07/17,08:31:56,15,09,1, 11.9,1,1, 18.925, 10564.598, 445.350, 52915.117 25/07/17,08:31:56,16,09,1, 11.9,1,1, 18.925, 10564.577, 445.338, 52915.150 25/07/17,08:31:56,17,09,1, 11.9,1,1, 18.925, 10564.586, 445.368, 52915.183 25/07/17,08:31:56,18,09,1, 11.9,1,1, 18.925, 10564.575, 445.349, 52915.227 25/07/17,08:31:56,19,09,1, 11.9,1,1, 18.925, 10564.526, 445.370, 52915.200 25/07/17,08:31:57,00,09,1, 11.9,1,1, 18.929, 10564.519, 445.370, 52915.200 25/07/17,08:31:57,01,09,1, 11.9,1,1, 18.929, 10564.567, 445.366, 52915.150 25/07/17,08:31:57,02,09,1, 11.9,1,1, 18.929, 10564.557, 445.570, 52915.999 25/07/17,08:31:57,03,09,1, 11.9,1,1, 18.929, 10564.531, 445.580, 52916.080 25/07/17,08:31:57,04,09,1, 11.9,1,1, 18.929, 10564.538, 445.583, 52916.098 25/07/17,08:31:57,05,09,1, 11.9,1,1, 18.929, 10564.541, 445.601, 52916.038 25/07/17,08:31:57,06,09,1, 11.9,1,1, 18.929, 10564.545, 445.585, 52916.071 25/07/17,08:31:57,07,09,1, 11.9,1,1, 18.929, 10564.549, 445.614, 52915.958 25/07/17,08:31:57,08,09,1, 11.9,1,1, 18.929, 10564.504, 445.587, 52915.975 25/07/17,08:31:57,09,09,1, 11.9,1,1, 18.929, 10564.539, 445.604, 52915.910 25/07/17,08:31:57,10,09,1, 11.9,1,1, 18.929, 10564.470, 445.607, 52916.115 25/07/17,08:31:57,11,09,1, 11.9,1,1, 18.929, 10564.483, 445.640, 52915.980 25/07/17,08:31:57,12,09,1, 11.9,1,1, 18.929, 10564.473, 445.635, 52915.984 25/07/17,08:31:57,13,09,1, 11.9,1,1, 18.929, 10564.500, 445.644, 52916.072 25/07/17,08:31:57,14,09,1, 11.9,1,1, 18.929, 10564.496, 445.630, 52915.978 25/07/17,08:31:57,15,09,1, 11.9,1,1, 18.929, 10564.509, 445.654, 52916.107 25/07/17,08:31:57,16,09,1, 11.9,1,1, 18.929, 10564.480, 445.666, 52916.148 25/07/17,08:31:57,17,09,1, 11.9,1,1, 18.929, 10564.498, 445.636, 52916.014 25/07/17,08:31:57,18,09,1, 11.9,1,1, 18.929, 10564.479, 445.653, 52916.089 25/07/17,08:31:57,19,09,1, 11.9,1,1, 18.929, 10564.472, 445.646, 52916.036 25/07/17,08:31:58,00,09,1, 11.9,1,1, 18.931, 10564.469, 445.646, 52916.036 25/07/17,08:31:58,01,09,1, 11.9,1,1, 18.931, 10564.483, 445.680, 52916.128 25/07/17,08:31:58,02,09,1, 11.9,1,1, 18.931, 10564.449, 445.662, 52916.041 25/07/17,08:31:58,03,09,1, 11.9,1,1, 18.931, 10564.438, 445.702, 52916.132 25/07/17,08:31:58,04,09,1, 11.9,1,1, 18.931, 10564.431, 445.677, 52916.040 25/07/17,08:31:58,05,09,1, 11.9,1,1, 18.931, 10564.434, 445.698, 52916.030 25/07/17,08:31:58,06,09,1, 11.9,1,1, 18.931, 10564.423, 445.699, 52916.144 25/07/17,08:31:58,07,09,1, 11.9,1,1, 18.931, 10564.413, 445.706, 52916.133 25/07/17,08:31:58,08,09,1, 11.9,1,1, 18.931, 10564.405, 445.699, 52916.083 25/07/17,08:31:58,09,09,1, 11.9,1,1, 18.931, 10564.395, 445.701, 52916.075 25/07/17,08:31:58,10,09,1, 11.9,1,1, 18.931, 10564.399, 445.733, 52916.081 25/07/17,08:31:58,11,09,1, 11.9,1,1, 18.931, 10564.386, 445.720, 52916.008 25/07/17,08:31:58,12,09,1, 11.9,1,1, 18.931, 10564.382, 445.699, 52916.031 25/07/17,08:31:58,13,09,1, 11.9,1,1, 18.931, 10564.361, 445.729, 52916.067 25/07/17,08:31:58,14,09,1, 11.9,1,1, 18.931, 10564.380, 445.737, 52916.028 25/07/17,08:31:58,15,09,1, 11.9,1,1, 18.931, 10564.383, 445.743, 52916.067 25/07/17,08:31:58,16,09,1, 11.9,1,1, 18.931, 10564.369, 445.749, 52916.058 25/07/17,08:31:58,17,09,1, 11.9,1,1, 18.931, 10564.376, 445.773, 52916.142 25/07/17,08:31:58,18,09,1, 11.9,1,1, 18.931, 10564.341, 445.749, 52916.114 25/07/17,08:31:58,19,09,1, 11.9,1,1, 18.931, 10564.330, 445.759, 52916.038 25/07/17,08:31:59,00,09,1, 11.9,1,1, 18.928, 10564.327, 445.759, 52916.038 25/07/17,08:31:59,01,09,1, 11.9,1,1, 18.928, 10564.327, 445.785, 52916.089 25/07/17,08:31:59,02,09,1, 11.9,1,1, 18.928, 10564.325, 445.770, 52916.132 25/07/17,08:31:59,03,09,1, 11.9,1,1, 18.928, 10564.307, 445.784, 52916.197 25/07/17,08:31:59,04,09,1, 11.9,1,1, 18.928, 10564.308, 445.786, 52916.144 25/07/17,08:31:59,05,09,1, 11.9,1,1, 18.928, 10564.303, 445.790, 52916.056 25/07/17,08:31:59,06,09,1, 11.9,1,1, 18.928, 10564.305, 445.796, 52916.077 25/07/17,08:31:59,07,09,1, 11.9,1,1, 18.928, 10564.268, 445.792, 52916.090 25/07/17,08:31:59,08,09,1, 11.9,1,1, 18.928, 10564.265, 445.819, 52916.102 25/07/17,08:31:59,09,09,1, 11.9,1,1, 18.928, 10564.281, 445.822, 52916.169 25/07/17,08:31:59,10,09,1, 11.9,1,1, 18.928, 10564.279, 445.836, 52916.112 25/07/17,08:31:59,11,09,1, 11.9,1,1, 18.928, 10564.262, 445.831, 52916.101 25/07/17,08:31:59,12,09,1, 11.9,1,1, 18.928, 10564.230, 445.829, 52916.086 25/07/17,08:31:59,13,09,1, 11.9,1,1, 18.928, 10564.239, 445.853, 52916.098 25/07/17,08:31:59,14,09,1, 11.9,1,1, 18.928, 10564.245, 445.864, 52916.083 25/07/17,08:31:59,15,09,1, 11.9,1,1, 18.928, 10564.251, 445.869, 52916.155 25/07/17,08:31:59,16,09,1, 11.9,1,1, 18.928, 10564.211, 445.872, 52916.170 25/07/17,08:31:59,17,09,1, 11.9,1,1, 18.928, 10564.199, 445.881, 52916.141 25/07/17,08:31:59,18,09,1, 11.9,1,1, 18.928, 10564.196, 445.870, 52916.139 25/07/17,08:31:59,19,09,1, 11.9,1,1, 18.928, 10564.199, 445.905, 52916.179 25/07/17,08:32:00,00,09,1, 11.9,1,1, 18.926, 10564.194, 445.905, 52916.179 25/07/17,08:32:00,01,09,1, 11.9,1,1, 18.926, 10564.188, 445.904, 52916.184 25/07/17,08:32:00,02,09,1, 11.9,1,1, 18.926, 10564.185, 445.754, 52915.331 25/07/17,08:32:00,03,09,1, 11.9,1,1, 18.926, 10564.175, 445.713, 52915.255 25/07/17,08:32:00,04,09,1, 11.9,1,1, 18.926, 10564.178, 445.744, 52915.285 25/07/17,08:32:00,05,09,1, 11.9,1,1, 18.926, 10564.176, 445.751, 52915.303 25/07/17,08:32:00,06,09,1, 11.9,1,1, 18.926, 10564.139, 445.756, 52915.384 25/07/17,08:32:00,07,09,1, 11.9,1,1, 18.926, 10564.146, 445.730, 52915.291 25/07/17,08:32:00,08,09,1, 11.9,1,1, 18.926, 10564.123, 445.746, 52915.376 25/07/17,08:32:00,09,09,1, 11.9,1,1, 18.926, 10564.119, 445.771, 52915.326 25/07/17,08:32:00,10,09,1, 11.9,1,1, 18.926, 10564.104, 445.771, 52915.360 25/07/17,08:32:00,11,09,1, 11.9,1,1, 18.926, 10564.112, 445.803, 52915.416 25/07/17,08:32:00,12,09,1, 11.9,1,1, 18.926, 10564.102, 445.797, 52915.381 25/07/17,08:32:00,13,09,1, 11.9,1,1, 18.926, 10564.102, 445.780, 52915.309 25/07/17,08:32:00,14,09,1, 11.9,1,1, 18.926, 10564.093, 445.802, 52915.339 25/07/17,08:32:00,15,09,1, 11.9,1,1, 18.926, 10564.105, 445.804, 52915.383 25/07/17,08:32:00,16,09,1, 11.9,1,1, 18.926, 10564.081, 445.806, 52915.348 25/07/17,08:32:00,17,09,1, 11.9,1,1, 18.926, 10564.100, 445.821, 52915.376 25/07/17,08:32:00,18,09,1, 11.9,1,1, 18.926, 10564.091, 445.824, 52915.614 25/07/17,08:32:00,19,09,1, 11.9,1,1, 18.926, 10564.113, 445.813, 52915.381 25/07/17,08:32:01,00,09,1, 12.0,1,1, 18.925, 10564.110, 445.813, 52915.381 25/07/17,08:32:01,01,09,1, 12.0,1,1, 18.925, 10564.077, 445.857, 52915.428 25/07/17,08:32:01,02,09,1, 12.0,1,1, 18.925, 10564.053, 445.858, 52915.351 25/07/17,08:32:01,03,09,1, 12.0,1,1, 18.925, 10564.049, 445.845, 52915.361 25/07/17,08:32:01,04,09,1, 12.0,1,1, 18.925, 10564.029, 445.888, 52915.435 25/07/17,08:32:01,05,09,1, 12.0,1,1, 18.925, 10564.041, 445.888, 52915.431 25/07/17,08:32:01,06,09,1, 12.0,1,1, 18.925, 10564.023, 445.872, 52915.358 25/07/17,08:32:01,07,09,1, 12.0,1,1, 18.925, 10564.019, 445.881, 52915.445 25/07/17,08:32:01,08,09,1, 12.0,1,1, 18.925, 10564.012, 445.895, 52915.355 25/07/17,08:32:01,09,09,1, 12.0,1,1, 18.925, 10563.987, 445.899, 52915.372 25/07/17,08:32:01,10,09,1, 12.0,1,1, 18.925, 10564.002, 445.911, 52915.377 25/07/17,08:32:01,11,09,1, 12.0,1,1, 18.925, 10564.011, 445.908, 52915.403 25/07/17,08:32:01,12,09,1, 12.0,1,1, 18.925, 10563.962, 445.896, 52915.410 25/07/17,08:32:01,13,09,1, 12.0,1,1, 18.925, 10563.969, 445.918, 52915.356 25/07/17,08:32:01,14,09,1, 12.0,1,1, 18.925, 10563.974, 445.912, 52915.388 25/07/17,08:32:01,15,09,1, 12.0,1,1, 18.925, 10563.951, 445.935, 52915.435 25/07/17,08:32:01,16,09,1, 12.0,1,1, 18.925, 10563.972, 445.949, 52915.373 25/07/17,08:32:01,17,09,1, 12.0,1,1, 18.925, 10563.947, 445.947, 52915.435 25/07/17,08:32:01,18,09,1, 12.0,1,1, 18.925, 10563.934, 445.935, 52915.410 25/07/17,08:32:01,19,09,1, 12.0,1,1, 18.925, 10563.920, 445.943, 52915.418 25/07/17,08:32:02,00,09,1, 11.9,1,1, 18.926, 10563.918, 445.943, 52915.418 25/07/17,08:32:02,01,09,1, 11.9,1,1, 18.926, 10563.940, 445.991, 52915.434 25/07/17,08:32:02,02,09,1, 11.9,1,1, 18.926, 10563.925, 445.993, 52915.519 25/07/17,08:32:02,03,09,1, 11.9,1,1, 18.926, 10563.938, 445.985, 52915.442 25/07/17,08:32:02,04,09,1, 11.9,1,1, 18.926, 10563.945, 445.999, 52915.480 25/07/17,08:32:02,05,09,1, 11.9,1,1, 18.926, 10563.907, 446.006, 52915.426 25/07/17,08:32:02,06,09,1, 11.9,1,1, 18.926, 10563.888, 446.005, 52915.377 25/07/17,08:32:02,07,09,1, 11.9,1,1, 18.926, 10563.911, 446.005, 52915.413 25/07/17,08:32:02,08,09,1, 11.9,1,1, 18.926, 10563.903, 446.010, 52915.521 25/07/17,08:32:02,09,09,1, 11.9,1,1, 18.926, 10563.864, 446.022, 52915.418 25/07/17,08:32:02,10,09,1, 11.9,1,1, 18.926, 10563.850, 446.025, 52915.468 25/07/17,08:32:02,11,09,1, 11.9,1,1, 18.926, 10563.877, 446.048, 52915.457 25/07/17,08:32:02,12,09,1, 11.9,1,1, 18.926, 10563.862, 446.045, 52915.482 25/07/17,08:32:02,13,09,1, 11.9,1,1, 18.926, 10563.851, 446.047, 52915.569 25/07/17,08:32:02,14,09,1, 11.9,1,1, 18.926, 10563.849, 446.051, 52915.525 25/07/17,08:32:02,15,09,1, 11.9,1,1, 18.926, 10563.830, 446.072, 52915.570 25/07/17,08:32:02,16,09,1, 11.9,1,1, 18.926, 10563.848, 446.072, 52915.533 25/07/17,08:32:02,17,09,1, 11.9,1,1, 18.926, 10563.808, 446.089, 52915.509 25/07/17,08:32:02,18,09,1, 11.9,1,1, 18.926, 10563.822, 446.097, 52915.480 25/07/17,08:32:02,19,09,1, 11.9,1,1, 18.926, 10563.823, 446.091, 52915.585 25/07/17,08:32:03,00,09,1, 11.9,1,1, 18.928, 10563.818, 446.091, 52915.585 25/07/17,08:32:03,01,09,1, 11.9,1,1, 18.928, 10563.830, 446.094, 52915.551 25/07/17,08:32:03,02,09,1, 11.9,1,1, 18.928, 10563.800, 446.111, 52915.486 25/07/17,08:32:03,03,09,1, 11.9,1,1, 18.928, 10563.803, 446.110, 52915.523 25/07/17,08:32:03,04,09,1, 11.9,1,1, 18.928, 10563.791, 446.133, 52915.598 25/07/17,08:32:03,05,09,1, 11.9,1,1, 18.928, 10563.780, 446.136, 52915.521 25/07/17,08:32:03,06,09,1, 11.9,1,1, 18.928, 10563.765, 446.152, 52915.553 25/07/17,08:32:03,07,09,1, 11.9,1,1, 18.928, 10563.773, 446.138, 52915.503 25/07/17,08:32:03,08,09,1, 11.9,1,1, 18.928, 10563.754, 446.154, 52915.527 25/07/17,08:32:03,09,09,1, 11.9,1,1, 18.928, 10563.739, 446.152, 52915.580 25/07/17,08:32:03,10,09,1, 11.9,1,1, 18.928, 10563.763, 446.185, 52915.515 25/07/17,08:32:03,11,09,1, 11.9,1,1, 18.928, 10563.721, 446.181, 52915.521 25/07/17,08:32:03,12,09,1, 11.9,1,1, 18.928, 10563.743, 446.179, 52915.555 25/07/17,08:32:03,13,09,1, 11.9,1,1, 18.928, 10563.736, 446.183, 52915.526 25/07/17,08:32:03,14,09,1, 11.9,1,1, 18.928, 10563.720, 446.205, 52915.562 25/07/17,08:32:03,15,09,1, 11.9,1,1, 18.928, 10563.721, 446.212, 52915.547 25/07/17,08:32:03,16,09,1, 11.9,1,1, 18.928, 10563.716, 446.200, 52915.508 25/07/17,08:32:03,17,09,1, 11.9,1,1, 18.928, 10563.730, 446.228, 52915.514 25/07/17,08:32:03,18,09,1, 11.9,1,1, 18.928, 10563.708, 446.212, 52915.563 25/07/17,08:32:03,19,09,1, 11.9,1,1, 18.928, 10563.692, 446.229, 52915.618 25/07/17,08:32:04,00,09,1, 12.0,1,1, 18.924, 10563.685, 446.229, 52915.618 25/07/17,08:32:04,01,09,1, 12.0,1,1, 18.924, 10563.685, 446.257, 52915.597 25/07/17,08:32:04,02,09,1, 12.0,1,1, 18.924, 10563.681, 446.261, 52915.559 25/07/17,08:32:04,03,09,1, 12.0,1,1, 18.924, 10563.652, 446.285, 52915.514 25/07/17,08:32:04,04,09,1, 12.0,1,1, 18.924, 10563.646, 446.268, 52915.574 25/07/17,08:32:04,05,09,1, 12.0,1,1, 18.924, 10563.650, 446.279, 52915.560 25/07/17,08:32:04,06,09,1, 12.0,1,1, 18.924, 10563.644, 446.296, 52915.521 25/07/17,08:32:04,07,09,1, 12.0,1,1, 18.924, 10563.647, 446.312, 52915.605 25/07/17,08:32:04,08,09,1, 12.0,1,1, 18.924, 10563.625, 446.304, 52915.597 25/07/17,08:32:04,09,09,1, 12.0,1,1, 18.924, 10563.624, 446.343, 52915.587 25/07/17,08:32:04,10,09,1, 12.0,1,1, 18.924, 10563.632, 446.316, 52915.603 25/07/17,08:32:04,11,09,1, 12.0,1,1, 18.924, 10563.624, 446.328, 52915.583 25/07/17,08:32:04,12,09,1, 12.0,1,1, 18.924, 10563.579, 446.324, 52915.654 25/07/17,08:32:04,13,09,1, 12.0,1,1, 18.924, 10563.589, 446.370, 52915.554 25/07/17,08:32:04,14,09,1, 12.0,1,1, 18.924, 10563.581, 446.367, 52915.582 25/07/17,08:32:04,15,09,1, 12.0,1,1, 18.924, 10563.595, 446.365, 52915.594 25/07/17,08:32:04,16,09,1, 12.0,1,1, 18.924, 10563.583, 446.411, 52915.632 25/07/17,08:32:04,17,09,1, 12.0,1,1, 18.924, 10563.575, 446.388, 52915.550 25/07/17,08:32:04,18,09,1, 12.0,1,1, 18.924, 10563.521, 446.431, 52915.556 25/07/17,08:32:04,19,09,1, 12.0,1,1, 18.924, 10563.536, 446.428, 52915.588 25/07/17,08:32:05,00,08,1, 11.9,1,1, 18.927, 10563.534, 446.428, 52915.588 25/07/17,08:32:05,01,08,1, 11.9,1,1, 18.927, 10563.522, 446.428, 52915.615 25/07/17,08:32:05,02,08,1, 11.9,1,1, 18.927, 10563.525, 446.458, 52915.702 25/07/17,08:32:05,03,08,1, 11.9,1,1, 18.927, 10563.499, 446.451, 52915.655 25/07/17,08:32:05,04,08,1, 11.9,1,1, 18.927, 10563.517, 446.478, 52915.624 25/07/17,08:32:05,05,08,1, 11.9,1,1, 18.927, 10563.488, 446.453, 52915.700 25/07/17,08:32:05,06,08,1, 11.9,1,1, 18.927, 10563.491, 446.472, 52915.642 25/07/17,08:32:05,07,08,1, 11.9,1,1, 18.927, 10563.480, 446.503, 52915.718 25/07/17,08:32:05,08,08,1, 11.9,1,1, 18.927, 10563.466, 446.500, 52915.581 25/07/17,08:32:05,09,08,1, 11.9,1,1, 18.927, 10563.458, 446.523, 52915.669 25/07/17,08:32:05,10,08,1, 11.9,1,1, 18.927, 10563.458, 446.525, 52915.660 25/07/17,08:32:05,11,08,1, 11.9,1,1, 18.927, 10563.444, 446.534, 52915.688 25/07/17,08:32:05,12,08,1, 11.9,1,1, 18.927, 10563.446, 446.530, 52915.685 25/07/17,08:32:05,13,08,1, 11.9,1,1, 18.927, 10563.436, 446.543, 52915.668 25/07/17,08:32:05,14,08,1, 11.9,1,1, 18.927, 10563.393, 446.527, 52915.693 25/07/17,08:32:05,15,08,1, 11.9,1,1, 18.927, 10563.413, 446.544, 52915.685 25/07/17,08:32:05,16,08,1, 11.9,1,1, 18.927, 10563.383, 446.576, 52915.712 25/07/17,08:32:05,17,08,1, 11.9,1,1, 18.927, 10563.381, 446.613, 52915.754 25/07/17,08:32:05,18,08,1, 11.9,1,1, 18.927, 10563.382, 446.599, 52915.709 25/07/17,08:32:05,19,08,1, 11.9,1,1, 18.927, 10563.368, 446.592, 52915.771 25/07/17,08:32:06,00,08,1, 11.9,1,1, 18.927, 10563.368, 446.592, 52915.771 25/07/17,08:32:06,01,08,1, 11.9,1,1, 18.927, 10563.368, 446.621, 52915.668 25/07/17,08:32:06,02,08,1, 11.9,1,1, 18.927, 10563.359, 446.618, 52915.687 25/07/17,08:32:06,03,08,1, 11.9,1,1, 18.927, 10563.386, 446.638, 52915.559 25/07/17,08:32:06,04,08,1, 11.9,1,1, 18.927, 10563.290, 446.642, 52915.779 25/07/17,08:32:06,05,08,1, 11.9,1,1, 18.927, 10563.311, 446.695, 52915.806 25/07/17,08:32:06,06,08,1, 11.9,1,1, 18.927, 10563.323, 446.664, 52915.715 25/07/17,08:32:06,07,08,1, 11.9,1,1, 18.927, 10563.318, 446.700, 52915.812 25/07/17,08:32:06,08,08,1, 11.9,1,1, 18.927, 10563.301, 446.697, 52915.677 25/07/17,08:32:06,09,08,1, 11.9,1,1, 18.927, 10563.309, 446.700, 52915.734 25/07/17,08:32:06,10,08,1, 11.9,1,1, 18.927, 10563.298, 446.707, 52915.706 25/07/17,08:32:06,11,08,1, 11.9,1,1, 18.927, 10563.285, 446.737, 52915.739 25/07/17,08:32:06,12,08,1, 11.9,1,1, 18.927, 10563.271, 446.729, 52915.761 25/07/17,08:32:06,13,08,1, 11.9,1,1, 18.927, 10563.237, 446.744, 52915.730 25/07/17,08:32:06,14,08,1, 11.9,1,1, 18.927, 10563.237, 446.770, 52915.820 25/07/17,08:32:06,15,08,1, 11.9,1,1, 18.927, 10563.239, 446.754, 52915.735 25/07/17,08:32:06,16,08,1, 11.9,1,1, 18.927, 10563.225, 446.766, 52915.755 25/07/17,08:32:06,17,08,1, 11.9,1,1, 18.927, 10563.236, 446.766, 52915.817 25/07/17,08:32:06,18,08,1, 11.9,1,1, 18.927, 10563.209, 446.738, 52915.722 25/07/17,08:32:06,19,08,1, 11.9,1,1, 18.927, 10563.217, 446.763, 52915.718 25/07/17,08:32:07,00,08,1, 11.9,1,1, 18.926, 10563.209, 446.763, 52915.718 25/07/17,08:32:07,01,08,1, 11.9,1,1, 18.926, 10563.177, 446.825, 52915.847 25/07/17,08:32:07,02,08,1, 11.9,1,1, 18.926, 10563.167, 446.830, 52915.850 25/07/17,08:32:07,03,08,1, 11.9,1,1, 18.926, 10563.153, 446.832, 52915.862 25/07/17,08:32:07,04,08,1, 11.9,1,1, 18.926, 10563.162, 446.839, 52915.779 25/07/17,08:32:07,05,08,1, 11.9,1,1, 18.926, 10563.142, 446.867, 52915.768 25/07/17,08:32:07,06,08,1, 11.9,1,1, 18.926, 10563.150, 446.874, 52915.754 25/07/17,08:32:07,07,08,1, 11.9,1,1, 18.926, 10563.123, 446.868, 52915.830 25/07/17,08:32:07,08,08,1, 11.9,1,1, 18.926, 10563.116, 446.876, 52915.851 25/07/17,08:32:07,09,08,1, 11.9,1,1, 18.926, 10563.134, 446.930, 52915.836 25/07/17,08:32:07,10,08,1, 11.9,1,1, 18.926, 10563.119, 446.920, 52915.881 25/07/17,08:32:07,11,08,1, 11.9,1,1, 18.926, 10563.101, 446.896, 52915.879 25/07/17,08:32:07,12,08,1, 11.9,1,1, 18.926, 10563.096, 446.919, 52915.870 25/07/17,08:32:07,13,08,1, 11.9,1,1, 18.926, 10563.115, 446.930, 52915.833 25/07/17,08:32:07,14,08,1, 11.9,1,1, 18.926, 10563.096, 446.927, 52915.868 25/07/17,08:32:07,15,08,1, 11.9,1,1, 18.926, 10563.086, 446.968, 52915.826 25/07/17,08:32:07,16,08,1, 11.9,1,1, 18.926, 10563.064, 446.976, 52915.887 25/07/17,08:32:07,17,08,1, 11.9,1,1, 18.926, 10563.054, 446.974, 52915.914 25/07/17,08:32:07,18,08,1, 11.9,1,1, 18.926, 10563.043, 446.966, 52915.841 25/07/17,08:32:07,19,08,1, 11.9,1,1, 18.926, 10563.023, 447.011, 52915.949 25/07/17,08:32:08,00,09,1, 12.0,1,1, 18.929, 10563.017, 447.011, 52915.949 25/07/17,08:32:08,01,09,1, 12.0,1,1, 18.929, 10563.009, 447.025, 52915.879 25/07/17,08:32:08,02,09,1, 12.0,1,1, 18.929, 10563.004, 447.023, 52915.838 25/07/17,08:32:08,03,09,1, 12.0,1,1, 18.929, 10562.993, 447.021, 52915.855 25/07/17,08:32:08,04,09,1, 12.0,1,1, 18.929, 10562.982, 447.055, 52915.878 25/07/17,08:32:08,05,09,1, 12.0,1,1, 18.929, 10562.976, 447.047, 52915.889 25/07/17,08:32:08,06,09,1, 12.0,1,1, 18.929, 10562.949, 447.057, 52915.876 25/07/17,08:32:08,07,09,1, 12.0,1,1, 18.929, 10562.958, 447.084, 52915.878 25/07/17,08:32:08,08,09,1, 12.0,1,1, 18.929, 10562.962, 447.077, 52915.893 25/07/17,08:32:08,09,09,1, 12.0,1,1, 18.929, 10562.942, 447.078, 52915.878 25/07/17,08:32:08,10,09,1, 12.0,1,1, 18.929, 10562.938, 447.098, 52915.864 25/07/17,08:32:08,11,09,1, 12.0,1,1, 18.929, 10562.952, 447.096, 52915.832 25/07/17,08:32:08,12,09,1, 12.0,1,1, 18.929, 10562.947, 447.117, 52915.905 25/07/17,08:32:08,13,09,1, 12.0,1,1, 18.929, 10562.903, 447.119, 52915.895 25/07/17,08:32:08,14,09,1, 12.0,1,1, 18.929, 10562.903, 447.149, 52915.876 25/07/17,08:32:08,15,09,1, 12.0,1,1, 18.929, 10562.898, 447.151, 52915.919 25/07/17,08:32:08,16,09,1, 12.0,1,1, 18.929, 10562.878, 447.151, 52915.881 25/07/17,08:32:08,17,09,1, 12.0,1,1, 18.929, 10562.872, 447.177, 52915.927 25/07/17,08:32:08,18,09,1, 12.0,1,1, 18.929, 10562.851, 447.197, 52915.942 25/07/17,08:32:08,19,09,1, 12.0,1,1, 18.929, 10562.851, 447.192, 52915.985 25/07/17,08:32:09,00,09,1, 12.0,1,1, 18.927, 10562.850, 447.192, 52915.985 25/07/17,08:32:09,01,09,1, 12.0,1,1, 18.927, 10562.849, 447.194, 52915.923 25/07/17,08:32:09,02,09,1, 12.0,1,1, 18.927, 10562.828, 447.219, 52915.928 25/07/17,08:32:09,03,09,1, 12.0,1,1, 18.927, 10562.820, 447.227, 52915.935 25/07/17,08:32:09,04,09,1, 12.0,1,1, 18.927, 10562.832, 447.224, 52915.968 25/07/17,08:32:09,05,09,1, 12.0,1,1, 18.927, 10562.789, 447.261, 52915.994 25/07/17,08:32:09,06,09,1, 12.0,1,1, 18.927, 10562.806, 447.245, 52916.000 25/07/17,08:32:09,07,09,1, 12.0,1,1, 18.927, 10562.779, 447.263, 52915.955 25/07/17,08:32:09,08,09,1, 12.0,1,1, 18.927, 10562.769, 447.262, 52916.005 25/07/17,08:32:09,09,09,1, 12.0,1,1, 18.927, 10562.748, 447.282, 52915.989 25/07/17,08:32:09,10,09,1, 12.0,1,1, 18.927, 10562.719, 447.295, 52916.040 25/07/17,08:32:09,11,09,1, 12.0,1,1, 18.927, 10562.734, 447.275, 52916.024 25/07/17,08:32:09,12,09,1, 12.0,1,1, 18.927, 10562.747, 447.308, 52916.023 25/07/17,08:32:09,13,09,1, 12.0,1,1, 18.927, 10562.742, 447.336, 52916.009 25/07/17,08:32:09,14,09,1, 12.0,1,1, 18.927, 10562.708, 447.330, 52916.030 25/07/17,08:32:09,15,09,1, 12.0,1,1, 18.927, 10562.698, 447.342, 52916.057 25/07/17,08:32:09,16,09,1, 12.0,1,1, 18.927, 10562.706, 447.367, 52916.034 25/07/17,08:32:09,17,09,1, 12.0,1,1, 18.927, 10562.693, 447.382, 52916.059 25/07/17,08:32:09,18,09,1, 12.0,1,1, 18.927, 10562.722, 447.350, 52916.005 25/07/17,08:32:09,19,09,1, 12.0,1,1, 18.927, 10562.680, 447.359, 52915.998 25/07/17,08:32:10,00,09,1, 11.9,1,1, 18.930, 10562.675, 447.359, 52915.998 25/07/17,08:32:10,01,09,1, 11.9,1,1, 18.930, 10562.672, 447.396, 52916.058 25/07/17,08:32:10,02,09,1, 11.9,1,1, 18.930, 10562.653, 447.412, 52916.109 25/07/17,08:32:10,03,09,1, 11.9,1,1, 18.930, 10562.647, 447.419, 52915.962 25/07/17,08:32:10,04,09,1, 11.9,1,1, 18.930, 10562.632, 447.415, 52916.083 25/07/17,08:32:10,05,09,1, 11.9,1,1, 18.930, 10562.624, 447.440, 52916.089 25/07/17,08:32:10,06,09,1, 11.9,1,1, 18.930, 10562.615, 447.450, 52916.129 25/07/17,08:32:10,07,09,1, 11.9,1,1, 18.930, 10562.589, 447.471, 52916.075 25/07/17,08:32:10,08,09,1, 11.9,1,1, 18.930, 10562.612, 447.480, 52916.103 25/07/17,08:32:10,09,09,1, 11.9,1,1, 18.930, 10562.581, 447.466, 52916.064 25/07/17,08:32:10,10,09,1, 11.9,1,1, 18.930, 10562.583, 447.482, 52916.027 25/07/17,08:32:10,11,09,1, 11.9,1,1, 18.930, 10562.566, 447.502, 52916.093 25/07/17,08:32:10,12,09,1, 11.9,1,1, 18.930, 10562.582, 447.494, 52916.075 25/07/17,08:32:10,13,09,1, 11.9,1,1, 18.930, 10562.555, 447.528, 52916.088 25/07/17,08:32:10,14,09,1, 11.9,1,1, 18.930, 10562.560, 447.536, 52916.101 25/07/17,08:32:10,15,09,1, 11.9,1,1, 18.930, 10562.521, 447.524, 52916.089 25/07/17,08:32:10,16,09,1, 11.9,1,1, 18.930, 10562.513, 447.554, 52916.031 25/07/17,08:32:10,17,09,1, 11.9,1,1, 18.930, 10562.495, 447.561, 52916.128 25/07/17,08:32:10,18,09,1, 11.9,1,1, 18.930, 10562.484, 447.524, 52916.048 25/07/17,08:32:10,19,09,1, 11.9,1,1, 18.930, 10562.477, 447.564, 52916.061 25/07/17,08:32:11,00,09,1, 11.9,1,1, 18.928, 10562.475, 447.564, 52916.061 25/07/17,08:32:11,01,09,1, 11.9,1,1, 18.928, 10562.456, 447.564, 52916.091 25/07/17,08:32:11,02,09,1, 11.9,1,1, 18.928, 10562.432, 447.582, 52916.118 25/07/17,08:32:11,03,09,1, 11.9,1,1, 18.928, 10562.461, 447.603, 52916.097 25/07/17,08:32:11,04,09,1, 11.9,1,1, 18.928, 10562.420, 447.569, 52916.116 25/07/17,08:32:11,05,09,1, 11.9,1,1, 18.928, 10562.447, 447.628, 52916.164 25/07/17,08:32:11,06,09,1, 11.9,1,1, 18.928, 10562.404, 447.624, 52916.125 25/07/17,08:32:11,07,09,1, 11.9,1,1, 18.928, 10562.383, 447.629, 52916.089 25/07/17,08:32:11,08,09,1, 11.9,1,1, 18.928, 10562.405, 447.653, 52916.161 25/07/17,08:32:11,09,09,1, 11.9,1,1, 18.928, 10562.396, 447.674, 52916.171 25/07/17,08:32:11,10,09,1, 11.9,1,1, 18.928, 10562.370, 447.676, 52916.231 25/07/17,08:32:11,11,09,1, 11.9,1,1, 18.928, 10562.342, 447.703, 52916.168 25/07/17,08:32:11,12,09,1, 11.9,1,1, 18.928, 10562.378, 447.686, 52916.151 25/07/17,08:32:11,13,09,1, 11.9,1,1, 18.928, 10562.315, 447.718, 52916.170 25/07/17,08:32:11,14,09,1, 11.9,1,1, 18.928, 10562.324, 447.719, 52916.169 25/07/17,08:32:11,15,09,1, 11.9,1,1, 18.928, 10562.301, 447.735, 52916.198 25/07/17,08:32:11,16,09,1, 11.9,1,1, 18.928, 10562.327, 447.724, 52916.155 25/07/17,08:32:11,17,09,1, 11.9,1,1, 18.928, 10562.303, 447.722, 52916.147 25/07/17,08:32:11,18,09,1, 11.9,1,1, 18.928, 10562.298, 447.758, 52916.216 25/07/17,08:32:11,19,09,1, 11.9,1,1, 18.928, 10562.288, 447.786, 52916.173 25/07/17,08:32:12,00,08,1, 11.9,1,1, 18.927, 10562.283, 447.786, 52916.173 25/07/17,08:32:12,01,08,1, 11.9,1,1, 18.927, 10562.227, 447.783, 52916.152 25/07/17,08:32:12,02,08,1, 11.9,1,1, 18.927, 10562.224, 447.787, 52916.253 25/07/17,08:32:12,03,08,1, 11.9,1,1, 18.927, 10562.223, 447.799, 52916.193 25/07/17,08:32:12,04,08,1, 11.9,1,1, 18.927, 10562.214, 447.807, 52916.234 25/07/17,08:32:12,05,08,1, 11.9,1,1, 18.927, 10562.227, 447.805, 52916.228 25/07/17,08:32:12,06,08,1, 11.9,1,1, 18.927, 10562.175, 447.822, 52916.262 25/07/17,08:32:12,07,08,1, 11.9,1,1, 18.927, 10562.166, 447.840, 52916.170 25/07/17,08:32:12,08,08,1, 11.9,1,1, 18.927, 10562.208, 447.861, 52916.320 25/07/17,08:32:12,09,08,1, 11.9,1,1, 18.927, 10562.164, 447.854, 52916.189 25/07/17,08:32:12,10,08,1, 11.9,1,1, 18.927, 10562.140, 447.880, 52916.260 25/07/17,08:32:12,11,08,1, 11.9,1,1, 18.927, 10562.135, 447.875, 52916.216 25/07/17,08:32:12,12,08,1, 11.9,1,1, 18.927, 10562.120, 447.889, 52916.200 25/07/17,08:32:12,13,08,1, 11.9,1,1, 18.927, 10562.114, 447.895, 52916.188 25/07/17,08:32:12,14,08,1, 11.9,1,1, 18.927, 10562.091, 447.898, 52916.236 25/07/17,08:32:12,15,08,1, 11.9,1,1, 18.927, 10562.069, 447.912, 52916.273 25/07/17,08:32:12,16,08,1, 11.9,1,1, 18.927, 10562.084, 447.924, 52916.229 25/07/17,08:32:12,17,08,1, 11.9,1,1, 18.927, 10562.087, 447.927, 52916.260 25/07/17,08:32:12,18,08,1, 11.9,1,1, 18.927, 10562.055, 447.949, 52916.260 25/07/17,08:32:12,19,08,1, 11.9,1,1, 18.927, 10562.069, 447.975, 52916.229 25/07/17,08:32:13,00,09,1, 11.9,1,1, 18.934, 10562.066, 447.975, 52916.229 25/07/17,08:32:13,01,09,1, 11.9,1,1, 18.934, 10562.025, 447.968, 52916.245 25/07/17,08:32:13,02,09,1, 11.9,1,1, 18.934, 10562.011, 448.010, 52916.342 25/07/17,08:32:13,03,09,1, 11.9,1,1, 18.934, 10561.994, 447.998, 52916.262 25/07/17,08:32:13,04,09,1, 11.9,1,1, 18.934, 10561.993, 448.011, 52916.294 25/07/17,08:32:13,05,09,1, 11.9,1,1, 18.934, 10562.003, 448.023, 52916.297 25/07/17,08:32:13,06,09,1, 11.9,1,1, 18.934, 10561.967, 448.024, 52916.301 25/07/17,08:32:13,07,09,1, 11.9,1,1, 18.934, 10561.959, 448.060, 52916.314 25/07/17,08:32:13,08,09,1, 11.9,1,1, 18.934, 10561.948, 448.038, 52916.344 25/07/17,08:32:13,09,09,1, 11.9,1,1, 18.934, 10561.930, 448.048, 52916.359 25/07/17,08:32:13,10,09,1, 11.9,1,1, 18.934, 10561.924, 448.049, 52916.283 25/07/17,08:32:13,11,09,1, 11.9,1,1, 18.934, 10561.905, 448.076, 52916.281 25/07/17,08:32:13,12,09,1, 11.9,1,1, 18.934, 10561.901, 448.081, 52916.369 25/07/17,08:32:13,13,09,1, 11.9,1,1, 18.934, 10561.896, 448.093, 52916.402 25/07/17,08:32:13,14,09,1, 11.9,1,1, 18.934, 10561.873, 448.098, 52916.393 25/07/17,08:32:13,15,09,1, 11.9,1,1, 18.934, 10561.851, 448.118, 52916.370 25/07/17,08:32:13,16,09,1, 11.9,1,1, 18.934, 10561.868, 448.121, 52916.334 25/07/17,08:32:13,17,09,1, 11.9,1,1, 18.934, 10561.833, 448.169, 52916.350 25/07/17,08:32:13,18,09,1, 11.9,1,1, 18.934, 10561.823, 448.145, 52916.352 25/07/17,08:32:13,19,09,1, 11.9,1,1, 18.934, 10561.809, 448.134, 52916.331 25/07/17,08:32:14,00,09,1, 11.9,1,1, 18.932, 10561.807, 448.134, 52916.331 25/07/17,08:32:14,01,09,1, 11.9,1,1, 18.932, 10561.781, 448.157, 52916.296 25/07/17,08:32:14,02,09,1, 11.9,1,1, 18.932, 10561.766, 448.189, 52916.462 25/07/17,08:32:14,03,09,1, 11.9,1,1, 18.932, 10561.761, 448.202, 52916.372 25/07/17,08:32:14,04,09,1, 11.9,1,1, 18.932, 10561.745, 448.190, 52916.411 25/07/17,08:32:14,05,09,1, 11.9,1,1, 18.932, 10561.754, 448.211, 52916.377 25/07/17,08:32:14,06,09,1, 11.9,1,1, 18.932, 10561.708, 448.221, 52916.448 25/07/17,08:32:14,07,09,1, 11.9,1,1, 18.932, 10561.693, 448.217, 52916.439 25/07/17,08:32:14,08,09,1, 11.9,1,1, 18.932, 10561.688, 448.260, 52916.464 25/07/17,08:32:14,09,09,1, 11.9,1,1, 18.932, 10561.637, 448.254, 52916.395 25/07/17,08:32:14,10,09,1, 11.9,1,1, 18.932, 10561.635, 448.254, 52916.426 25/07/17,08:32:14,11,09,1, 11.9,1,1, 18.932, 10561.627, 448.275, 52916.475 25/07/17,08:32:14,12,09,1, 11.9,1,1, 18.932, 10561.622, 448.298, 52916.458 25/07/17,08:32:14,13,09,1, 11.9,1,1, 18.932, 10561.604, 448.282, 52916.455 25/07/17,08:32:14,14,09,1, 11.9,1,1, 18.932, 10561.571, 448.294, 52916.471 25/07/17,08:32:14,15,09,1, 11.9,1,1, 18.932, 10561.575, 448.304, 52916.430 25/07/17,08:32:14,16,09,1, 11.9,1,1, 18.932, 10561.574, 448.314, 52916.463 25/07/17,08:32:14,17,09,1, 11.9,1,1, 18.932, 10561.542, 448.334, 52916.484 25/07/17,08:32:14,18,09,1, 11.9,1,1, 18.932, 10561.530, 448.354, 52916.441 25/07/17,08:32:14,19,09,1, 11.9,1,1, 18.932, 10561.512, 448.357, 52916.438 25/07/17,08:32:15,00,10,1, 11.9,1,1, 18.929, 10561.507, 448.357, 52916.438 25/07/17,08:32:15,01,10,1, 11.9,1,1, 18.929, 10561.469, 448.383, 52916.476 25/07/17,08:32:15,02,10,1, 11.9,1,1, 18.929, 10561.457, 448.371, 52916.489 25/07/17,08:32:15,03,10,1, 11.9,1,1, 18.929, 10561.450, 448.394, 52916.502 25/07/17,08:32:15,04,10,1, 11.9,1,1, 18.929, 10561.432, 448.411, 52916.485 25/07/17,08:32:15,05,10,1, 11.9,1,1, 18.929, 10561.395, 448.416, 52916.507 25/07/17,08:32:15,06,10,1, 11.9,1,1, 18.929, 10561.421, 448.419, 52916.531 25/07/17,08:32:15,07,10,1, 11.9,1,1, 18.929, 10561.399, 448.420, 52916.529 25/07/17,08:32:15,08,10,1, 11.9,1,1, 18.929, 10561.393, 448.460, 52916.527 25/07/17,08:32:15,09,10,1, 11.9,1,1, 18.929, 10561.361, 448.468, 52916.500 25/07/17,08:32:15,10,10,1, 11.9,1,1, 18.929, 10561.334, 448.463, 52916.546 25/07/17,08:32:15,11,10,1, 11.9,1,1, 18.929, 10561.329, 448.505, 52916.566 25/07/17,08:32:15,12,10,1, 11.9,1,1, 18.929, 10561.318, 448.504, 52916.528 25/07/17,08:32:15,13,10,1, 11.9,1,1, 18.929, 10561.315, 448.525, 52916.640 25/07/17,08:32:15,14,10,1, 11.9,1,1, 18.929, 10561.294, 448.517, 52916.625 25/07/17,08:32:15,15,10,1, 11.9,1,1, 18.929, 10561.277, 448.534, 52916.551 25/07/17,08:32:15,16,10,1, 11.9,1,1, 18.929, 10561.253, 448.557, 52916.580 25/07/17,08:32:15,17,10,1, 11.9,1,1, 18.929, 10561.248, 448.547, 52916.590 25/07/17,08:32:15,18,10,1, 11.9,1,1, 18.929, 10561.253, 448.544, 52916.569 25/07/17,08:32:15,19,10,1, 11.9,1,1, 18.929, 10561.257, 448.582, 52916.645 25/07/17,08:32:16,00,09,1, 11.9,1,1, 18.930, 10561.256, 448.582, 52916.645 25/07/17,08:32:16,01,09,1, 11.9,1,1, 18.930, 10561.186, 448.588, 52916.558 25/07/17,08:32:16,02,09,1, 11.9,1,1, 18.930, 10561.167, 448.603, 52916.674 25/07/17,08:32:16,03,09,1, 11.9,1,1, 18.930, 10561.138, 448.630, 52916.579 25/07/17,08:32:16,04,09,1, 11.9,1,1, 18.930, 10561.142, 448.641, 52916.671 25/07/17,08:32:16,05,09,1, 11.9,1,1, 18.930, 10561.116, 448.637, 52916.659 25/07/17,08:32:16,06,09,1, 11.9,1,1, 18.930, 10561.110, 448.650, 52916.701 25/07/17,08:32:16,07,09,1, 11.9,1,1, 18.930, 10561.120, 448.691, 52916.656 25/07/17,08:32:16,08,09,1, 11.9,1,1, 18.930, 10561.087, 448.670, 52916.599 25/07/17,08:32:16,09,09,1, 11.9,1,1, 18.930, 10561.088, 448.687, 52916.707 25/07/17,08:32:16,10,09,1, 11.9,1,1, 18.930, 10561.036, 448.721, 52916.670 25/07/17,08:32:16,11,09,1, 11.9,1,1, 18.930, 10561.063, 448.693, 52916.718 25/07/17,08:32:16,12,09,1, 11.9,1,1, 18.930, 10561.034, 448.718, 52916.758 25/07/17,08:32:16,13,09,1, 11.9,1,1, 18.930, 10561.033, 448.715, 52916.662 25/07/17,08:32:16,14,09,1, 11.9,1,1, 18.930, 10560.958, 448.716, 52916.653 25/07/17,08:32:16,15,09,1, 11.9,1,1, 18.930, 10560.981, 448.747, 52916.658 25/07/17,08:32:16,16,09,1, 11.9,1,1, 18.930, 10560.958, 448.751, 52916.616 25/07/17,08:32:16,17,09,1, 11.9,1,1, 18.930, 10560.947, 448.780, 52916.688 25/07/17,08:32:16,18,09,1, 11.9,1,1, 18.930, 10560.942, 448.770, 52916.704 25/07/17,08:32:16,19,09,1, 11.9,1,1, 18.930, 10560.919, 448.798, 52916.753 25/07/17,08:32:17,00,09,1, 12.0,1,1, 18.927, 10560.914, 448.798, 52916.753 25/07/17,08:32:17,01,09,1, 12.0,1,1, 18.927, 10560.881, 448.831, 52916.710 25/07/17,08:32:17,02,09,1, 12.0,1,1, 18.927, 10560.887, 448.837, 52916.679 25/07/17,08:32:17,03,09,1, 12.0,1,1, 18.927, 10560.848, 448.868, 52916.791 25/07/17,08:32:17,04,09,1, 12.0,1,1, 18.927, 10560.834, 448.876, 52916.753 25/07/17,08:32:17,05,09,1, 12.0,1,1, 18.927, 10560.821, 448.867, 52916.730 25/07/17,08:32:17,06,09,1, 12.0,1,1, 18.927, 10560.824, 448.903, 52916.757 25/07/17,08:32:17,07,09,1, 12.0,1,1, 18.927, 10560.805, 448.905, 52916.736 25/07/17,08:32:17,08,09,1, 12.0,1,1, 18.927, 10560.795, 448.922, 52916.820 25/07/17,08:32:17,09,09,1, 12.0,1,1, 18.927, 10560.773, 448.926, 52916.761 25/07/17,08:32:17,10,09,1, 12.0,1,1, 18.927, 10560.742, 448.937, 52916.789 25/07/17,08:32:17,11,09,1, 12.0,1,1, 18.927, 10560.709, 448.958, 52916.809 25/07/17,08:32:17,12,09,1, 12.0,1,1, 18.927, 10560.708, 448.962, 52916.784 25/07/17,08:32:17,13,09,1, 12.0,1,1, 18.927, 10560.677, 448.991, 52916.830 25/07/17,08:32:17,14,09,1, 12.0,1,1, 18.927, 10560.680, 448.977, 52916.819 25/07/17,08:32:17,15,09,1, 12.0,1,1, 18.927, 10560.668, 449.001, 52916.820 25/07/17,08:32:17,16,09,1, 12.0,1,1, 18.927, 10560.673, 448.998, 52916.804 25/07/17,08:32:17,17,09,1, 12.0,1,1, 18.927, 10560.647, 449.021, 52916.815 25/07/17,08:32:17,18,09,1, 12.0,1,1, 18.927, 10560.608, 449.036, 52916.827 25/07/17,08:32:17,19,09,1, 12.0,1,1, 18.927, 10560.622, 449.050, 52916.770 25/07/17,08:32:18,00,09,1, 11.9,1,1, 18.929, 10560.614, 449.050, 52916.770 25/07/17,08:32:18,01,09,1, 11.9,1,1, 18.929, 10560.579, 449.052, 52916.772 25/07/17,08:32:18,02,09,1, 11.9,1,1, 18.929, 10560.554, 449.086, 52916.828 25/07/17,08:32:18,03,09,1, 11.9,1,1, 18.929, 10560.556, 449.085, 52916.798 25/07/17,08:32:18,04,09,1, 11.9,1,1, 18.929, 10560.526, 449.111, 52916.867 25/07/17,08:32:18,05,09,1, 11.9,1,1, 18.929, 10560.507, 449.122, 52916.809 25/07/17,08:32:18,06,09,1, 11.9,1,1, 18.929, 10560.486, 449.139, 52916.833 25/07/17,08:32:18,07,09,1, 11.9,1,1, 18.929, 10560.467, 449.122, 52916.806 25/07/17,08:32:18,08,09,1, 11.9,1,1, 18.929, 10560.420, 449.158, 52916.902 25/07/17,08:32:18,09,09,1, 11.9,1,1, 18.929, 10560.439, 449.170, 52916.817 25/07/17,08:32:18,10,09,1, 11.9,1,1, 18.929, 10560.421, 449.209, 52916.922 25/07/17,08:32:18,11,09,1, 11.9,1,1, 18.929, 10560.403, 449.174, 52916.834 25/07/17,08:32:18,12,09,1, 11.9,1,1, 18.929, 10560.374, 449.201, 52916.842 25/07/17,08:32:18,13,09,1, 11.9,1,1, 18.929, 10560.371, 449.224, 52916.817 25/07/17,08:32:18,14,09,1, 11.9,1,1, 18.929, 10560.352, 449.256, 52916.910 25/07/17,08:32:18,15,09,1, 11.9,1,1, 18.929, 10560.323, 449.215, 52916.880 25/07/17,08:32:18,16,09,1, 11.9,1,1, 18.929, 10560.298, 449.233, 52916.900 25/07/17,08:32:18,17,09,1, 11.9,1,1, 18.929, 10560.301, 449.232, 52916.829 25/07/17,08:32:18,18,09,1, 11.9,1,1, 18.929, 10560.308, 449.257, 52916.974 25/07/17,08:32:18,19,09,1, 11.9,1,1, 18.929, 10560.275, 449.292, 52916.862 25/07/17,08:32:19,00,09,1, 11.9,1,1, 18.931, 10560.272, 449.292, 52916.862 25/07/17,08:32:19,01,09,1, 11.9,1,1, 18.931, 10560.227, 449.301, 52916.948 25/07/17,08:32:19,02,09,1, 11.9,1,1, 18.931, 10560.227, 449.330, 52916.910 25/07/17,08:32:19,03,09,1, 11.9,1,1, 18.931, 10560.211, 449.333, 52916.997 25/07/17,08:32:19,04,09,1, 11.9,1,1, 18.931, 10560.175, 449.342, 52916.904 25/07/17,08:32:19,05,09,1, 11.9,1,1, 18.931, 10560.199, 449.329, 52916.944 25/07/17,08:32:19,06,09,1, 11.9,1,1, 18.931, 10560.137, 449.356, 52916.978 25/07/17,08:32:19,07,09,1, 11.9,1,1, 18.931, 10560.124, 449.382, 52916.976 25/07/17,08:32:19,08,09,1, 11.9,1,1, 18.931, 10560.133, 449.410, 52916.964 25/07/17,08:32:19,09,09,1, 11.9,1,1, 18.931, 10560.123, 449.418, 52916.978 25/07/17,08:32:19,10,09,1, 11.9,1,1, 18.931, 10560.098, 449.416, 52917.035 25/07/17,08:32:19,11,09,1, 11.9,1,1, 18.931, 10560.059, 449.453, 52916.980 25/07/17,08:32:19,12,09,1, 11.9,1,1, 18.931, 10560.047, 449.429, 52916.981 25/07/17,08:32:19,13,09,1, 11.9,1,1, 18.931, 10560.019, 449.490, 52917.003 25/07/17,08:32:19,14,09,1, 11.9,1,1, 18.931, 10560.034, 449.503, 52917.025 25/07/17,08:32:19,15,09,1, 11.9,1,1, 18.931, 10560.019, 449.505, 52917.058 25/07/17,08:32:19,16,09,1, 11.9,1,1, 18.931, 10560.000, 449.514, 52917.003 25/07/17,08:32:19,17,09,1, 11.9,1,1, 18.931, 10559.949, 449.501, 52917.006 25/07/17,08:32:19,18,09,1, 11.9,1,1, 18.931, 10559.977, 449.524, 52917.086 25/07/17,08:32:19,19,09,1, 11.9,1,1, 18.931, 10559.971, 449.538, 52917.055 25/07/17,08:32:20,00,08,1, 12.0,1,1, 18.932, 10559.971, 449.538, 52917.055 25/07/17,08:32:20,01,08,1, 12.0,1,1, 18.932, 10559.911, 449.589, 52916.984 25/07/17,08:32:20,02,08,1, 12.0,1,1, 18.932, 10559.906, 449.588, 52917.050 25/07/17,08:32:20,03,08,1, 12.0,1,1, 18.932, 10559.901, 449.585, 52917.040 25/07/17,08:32:20,04,08,1, 12.0,1,1, 18.932, 10559.877, 449.612, 52917.091 25/07/17,08:32:20,05,08,1, 12.0,1,1, 18.932, 10559.856, 449.617, 52917.056 25/07/17,08:32:20,06,08,1, 12.0,1,1, 18.932, 10559.815, 449.641, 52917.031 25/07/17,08:32:20,07,08,1, 12.0,1,1, 18.932, 10559.839, 449.623, 52917.035 25/07/17,08:32:20,08,08,1, 12.0,1,1, 18.932, 10559.794, 449.670, 52917.104 25/07/17,08:32:20,09,08,1, 12.0,1,1, 18.932, 10559.796, 449.677, 52917.059 25/07/17,08:32:20,10,08,1, 12.0,1,1, 18.932, 10559.800, 449.685, 52917.101 25/07/17,08:32:20,11,08,1, 12.0,1,1, 18.932, 10559.766, 449.702, 52917.074 25/07/17,08:32:20,12,08,1, 12.0,1,1, 18.932, 10559.744, 449.703, 52917.138 25/07/17,08:32:20,13,08,1, 12.0,1,1, 18.932, 10559.752, 449.704, 52917.140 25/07/17,08:32:20,14,08,1, 12.0,1,1, 18.932, 10559.712, 449.741, 52917.143 25/07/17,08:32:20,15,08,1, 12.0,1,1, 18.932, 10559.694, 449.741, 52917.129 25/07/17,08:32:20,16,08,1, 12.0,1,1, 18.932, 10559.696, 449.755, 52917.092 25/07/17,08:32:20,17,08,1, 12.0,1,1, 18.932, 10559.682, 449.776, 52917.122 25/07/17,08:32:20,18,08,1, 12.0,1,1, 18.932, 10559.658, 449.791, 52917.159 25/07/17,08:32:20,19,08,1, 12.0,1,1, 18.932, 10559.643, 449.796, 52917.196 25/07/17,08:32:21,00,08,1, 11.9,1,1, 18.927, 10559.638, 449.796, 52917.196 25/07/17,08:32:21,01,08,1, 11.9,1,1, 18.927, 10559.628, 449.823, 52917.129 25/07/17,08:32:21,02,08,1, 11.9,1,1, 18.927, 10559.579, 449.817, 52917.165 25/07/17,08:32:21,03,08,1, 11.9,1,1, 18.927, 10559.573, 449.827, 52917.098 25/07/17,08:32:21,04,08,1, 11.9,1,1, 18.927, 10559.563, 449.836, 52917.169 25/07/17,08:32:21,05,08,1, 11.9,1,1, 18.927, 10559.577, 449.861, 52917.116 25/07/17,08:32:21,06,08,1, 11.9,1,1, 18.927, 10559.550, 449.880, 52917.186 25/07/17,08:32:21,07,08,1, 11.9,1,1, 18.927, 10559.512, 449.871, 52917.192 25/07/17,08:32:21,08,08,1, 11.9,1,1, 18.927, 10559.522, 449.914, 52917.131 25/07/17,08:32:21,09,08,1, 11.9,1,1, 18.927, 10559.512, 449.907, 52917.132 25/07/17,08:32:21,10,08,1, 11.9,1,1, 18.927, 10559.483, 449.927, 52917.221 25/07/17,08:32:21,11,08,1, 11.9,1,1, 18.927, 10559.461, 449.949, 52917.198 25/07/17,08:32:21,12,08,1, 11.9,1,1, 18.927, 10559.468, 449.960, 52917.241 25/07/17,08:32:21,13,08,1, 11.9,1,1, 18.927, 10559.428, 449.965, 52917.213 25/07/17,08:32:21,14,08,1, 11.9,1,1, 18.927, 10559.405, 449.983, 52917.227 25/07/17,08:32:21,15,08,1, 11.9,1,1, 18.927, 10559.404, 449.970, 52917.183 25/07/17,08:32:21,16,08,1, 11.9,1,1, 18.927, 10559.398, 450.020, 52917.285 25/07/17,08:32:21,17,08,1, 11.9,1,1, 18.927, 10559.372, 450.018, 52917.161 25/07/17,08:32:21,18,08,1, 11.9,1,1, 18.927, 10559.356, 450.030, 52917.265 25/07/17,08:32:21,19,08,1, 11.9,1,1, 18.927, 10559.349, 450.036, 52917.218 25/07/17,08:32:22,00,08,1, 11.9,1,1, 18.935, 10559.345, 450.036, 52917.218 25/07/17,08:32:22,01,08,1, 11.9,1,1, 18.935, 10559.309, 450.074, 52917.191 25/07/17,08:32:22,02,08,1, 11.9,1,1, 18.935, 10559.326, 450.088, 52917.279 25/07/17,08:32:22,03,08,1, 11.9,1,1, 18.935, 10559.298, 450.090, 52917.296 25/07/17,08:32:22,04,08,1, 11.9,1,1, 18.935, 10559.298, 450.124, 52917.270 25/07/17,08:32:22,05,08,1, 11.9,1,1, 18.935, 10559.286, 450.135, 52917.225 25/07/17,08:32:22,06,08,1, 11.9,1,1, 18.935, 10559.263, 450.154, 52917.287 25/07/17,08:32:22,07,08,1, 11.9,1,1, 18.935, 10559.222, 450.141, 52917.301 25/07/17,08:32:22,08,08,1, 11.9,1,1, 18.935, 10559.211, 450.152, 52917.322 25/07/17,08:32:22,09,08,1, 11.9,1,1, 18.935, 10559.194, 450.160, 52917.286 25/07/17,08:32:22,10,08,1, 11.9,1,1, 18.935, 10559.188, 450.195, 52917.268 25/07/17,08:32:22,11,08,1, 11.9,1,1, 18.935, 10559.156, 450.192, 52917.318 25/07/17,08:32:22,12,08,1, 11.9,1,1, 18.935, 10559.145, 450.211, 52917.216 25/07/17,08:32:22,13,08,1, 11.9,1,1, 18.935, 10559.148, 450.240, 52917.331 25/07/17,08:32:22,14,08,1, 11.9,1,1, 18.935, 10559.145, 450.259, 52917.340 25/07/17,08:32:22,15,08,1, 11.9,1,1, 18.935, 10559.127, 450.275, 52917.356 25/07/17,08:32:22,16,08,1, 11.9,1,1, 18.935, 10559.118, 450.266, 52917.319 25/07/17,08:32:22,17,08,1, 11.9,1,1, 18.935, 10559.094, 450.312, 52917.335 25/07/17,08:32:22,18,08,1, 11.9,1,1, 18.935, 10559.072, 450.285, 52917.337 25/07/17,08:32:22,19,08,1, 11.9,1,1, 18.935, 10559.065, 450.298, 52917.310 25/07/17,08:32:23,00,09,1, 12.0,1,1, 18.926, 10559.062, 450.298, 52917.310 25/07/17,08:32:23,01,09,1, 12.0,1,1, 18.926, 10559.002, 450.316, 52917.394 25/07/17,08:32:23,02,09,1, 12.0,1,1, 18.926, 10559.040, 450.331, 52917.411 25/07/17,08:32:23,03,09,1, 12.0,1,1, 18.926, 10559.001, 450.374, 52917.358 25/07/17,08:32:23,04,09,1, 12.0,1,1, 18.926, 10558.985, 450.384, 52917.334 25/07/17,08:32:23,05,09,1, 12.0,1,1, 18.926, 10558.993, 450.376, 52917.368 25/07/17,08:32:23,06,09,1, 12.0,1,1, 18.926, 10558.952, 450.414, 52917.407 25/07/17,08:32:23,07,09,1, 12.0,1,1, 18.926, 10558.935, 450.444, 52917.349 25/07/17,08:32:23,08,09,1, 12.0,1,1, 18.926, 10558.921, 450.447, 52917.443 25/07/17,08:32:23,09,09,1, 12.0,1,1, 18.926, 10558.889, 450.473, 52917.393 25/07/17,08:32:23,10,09,1, 12.0,1,1, 18.926, 10558.904, 450.455, 52917.329 25/07/17,08:32:23,11,09,1, 12.0,1,1, 18.926, 10558.899, 450.484, 52917.446 25/07/17,08:32:23,12,09,1, 12.0,1,1, 18.926, 10558.884, 450.476, 52917.458 25/07/17,08:32:23,13,09,1, 12.0,1,1, 18.926, 10558.892, 450.507, 52917.406 25/07/17,08:32:23,14,09,1, 12.0,1,1, 18.926, 10558.833, 450.519, 52917.440 25/07/17,08:32:23,15,09,1, 12.0,1,1, 18.926, 10558.833, 450.506, 52917.440 25/07/17,08:32:23,16,09,1, 12.0,1,1, 18.926, 10558.829, 450.514, 52917.334 25/07/17,08:32:23,17,09,1, 12.0,1,1, 18.926, 10558.799, 450.542, 52917.379 25/07/17,08:32:23,18,09,1, 12.0,1,1, 18.926, 10558.777, 450.575, 52917.420 25/07/17,08:32:23,19,09,1, 12.0,1,1, 18.926, 10558.784, 450.582, 52917.419 25/07/17,08:32:24,00,09,1, 11.9,1,1, 18.936, 10558.778, 450.582, 52917.419 25/07/17,08:32:24,01,09,1, 11.9,1,1, 18.936, 10558.743, 450.627, 52917.487 25/07/17,08:32:24,02,09,1, 11.9,1,1, 18.936, 10558.757, 450.610, 52917.469 25/07/17,08:32:24,03,09,1, 11.9,1,1, 18.936, 10558.715, 450.649, 52917.445 25/07/17,08:32:24,04,09,1, 11.9,1,1, 18.936, 10558.729, 450.662, 52917.393 25/07/17,08:32:24,05,09,1, 11.9,1,1, 18.936, 10558.723, 450.676, 52917.538 25/07/17,08:32:24,06,09,1, 11.9,1,1, 18.936, 10558.680, 450.704, 52917.531 25/07/17,08:32:24,07,09,1, 11.9,1,1, 18.936, 10558.663, 450.690, 52917.526 25/07/17,08:32:24,08,09,1, 11.9,1,1, 18.936, 10558.645, 450.689, 52917.554 25/07/17,08:32:24,09,09,1, 11.9,1,1, 18.936, 10558.642, 450.701, 52917.433 25/07/17,08:32:24,10,09,1, 11.9,1,1, 18.936, 10558.662, 450.727, 52917.467 25/07/17,08:32:24,11,09,1, 11.9,1,1, 18.936, 10558.604, 450.749, 52917.447 25/07/17,08:32:24,12,09,1, 11.9,1,1, 18.936, 10558.606, 450.738, 52917.538 25/07/17,08:32:24,13,09,1, 11.9,1,1, 18.936, 10558.616, 450.762, 52917.556 25/07/17,08:32:24,14,09,1, 11.9,1,1, 18.936, 10558.595, 450.781, 52917.453 25/07/17,08:32:24,15,09,1, 11.9,1,1, 18.936, 10558.565, 450.795, 52917.507 25/07/17,08:32:24,16,09,1, 11.9,1,1, 18.936, 10558.538, 450.800, 52917.566 25/07/17,08:32:24,17,09,1, 11.9,1,1, 18.936, 10558.520, 450.822, 52917.540 25/07/17,08:32:24,18,09,1, 11.9,1,1, 18.936, 10558.535, 450.838, 52917.568 25/07/17,08:32:24,19,09,1, 11.9,1,1, 18.936, 10558.529, 450.857, 52917.547 25/07/17,08:32:25,00,09,1, 11.9,1,1, 18.933, 10558.528, 450.857, 52917.547 25/07/17,08:32:25,01,09,1, 11.9,1,1, 18.933, 10558.482, 450.891, 52917.540 25/07/17,08:32:25,02,09,1, 11.9,1,1, 18.933, 10558.455, 450.901, 52917.522 25/07/17,08:32:25,03,09,1, 11.9,1,1, 18.933, 10558.482, 450.903, 52917.546 25/07/17,08:32:25,04,09,1, 11.9,1,1, 18.933, 10558.431, 450.909, 52917.489 25/07/17,08:32:25,05,09,1, 11.9,1,1, 18.933, 10558.438, 450.951, 52917.537 25/07/17,08:32:25,06,09,1, 11.9,1,1, 18.933, 10558.440, 450.963, 52917.558 25/07/17,08:32:25,07,09,1, 11.9,1,1, 18.933, 10558.421, 450.965, 52917.543 25/07/17,08:32:25,08,09,1, 11.9,1,1, 18.933, 10558.429, 451.005, 52917.632 25/07/17,08:32:25,09,09,1, 11.9,1,1, 18.933, 10558.402, 451.013, 52917.656 25/07/17,08:32:25,10,09,1, 11.9,1,1, 18.933, 10558.361, 450.993, 52917.615 25/07/17,08:32:25,11,09,1, 11.9,1,1, 18.933, 10558.365, 451.028, 52917.578 25/07/17,08:32:25,12,09,1, 11.9,1,1, 18.933, 10558.355, 451.061, 52917.631 25/07/17,08:32:25,13,09,1, 11.9,1,1, 18.933, 10558.357, 451.048, 52917.624 25/07/17,08:32:25,14,09,1, 11.9,1,1, 18.933, 10558.339, 451.073, 52917.652 25/07/17,08:32:25,15,09,1, 11.9,1,1, 18.933, 10558.320, 451.054, 52917.569 25/07/17,08:32:25,16,09,1, 11.9,1,1, 18.933, 10558.321, 451.098, 52917.613 25/07/17,08:32:25,17,09,1, 11.9,1,1, 18.933, 10558.306, 451.097, 52917.583 25/07/17,08:32:25,18,09,1, 11.9,1,1, 18.933, 10558.289, 451.114, 52917.611 25/07/17,08:32:25,19,09,1, 11.9,1,1, 18.933, 10558.270, 451.125, 52917.640 25/07/17,08:32:26,00,09,1, 11.8,1,1, 18.935, 10558.269, 451.125, 52917.640 25/07/17,08:32:26,01,09,1, 11.8,1,1, 18.935, 10558.265, 451.135, 52917.582 25/07/17,08:32:26,02,09,1, 11.8,1,1, 18.935, 10558.243, 451.161, 52917.632 25/07/17,08:32:26,03,09,1, 11.8,1,1, 18.935, 10558.261, 451.183, 52917.704 25/07/17,08:32:26,04,09,1, 11.8,1,1, 18.935, 10558.226, 451.205, 52917.646 25/07/17,08:32:26,05,09,1, 11.8,1,1, 18.935, 10558.215, 451.228, 52917.687 25/07/17,08:32:26,06,09,1, 11.8,1,1, 18.935, 10558.204, 451.237, 52917.663 25/07/17,08:32:26,07,09,1, 11.8,1,1, 18.935, 10558.190, 451.217, 52917.690 25/07/17,08:32:26,08,09,1, 11.8,1,1, 18.935, 10558.188, 451.247, 52917.630 25/07/17,08:32:26,09,09,1, 11.8,1,1, 18.935, 10558.184, 451.255, 52917.712 25/07/17,08:32:26,10,09,1, 11.8,1,1, 18.935, 10558.165, 451.302, 52917.683 25/07/17,08:32:26,11,09,1, 11.8,1,1, 18.935, 10558.170, 451.298, 52917.619 25/07/17,08:32:26,12,09,1, 11.8,1,1, 18.935, 10558.164, 451.310, 52917.649 25/07/17,08:32:26,13,09,1, 11.8,1,1, 18.935, 10558.147, 451.319, 52917.697 25/07/17,08:32:26,14,09,1, 11.8,1,1, 18.935, 10558.145, 451.334, 52917.706 25/07/17,08:32:26,15,09,1, 11.8,1,1, 18.935, 10558.143, 451.363, 52917.720 25/07/17,08:32:26,16,09,1, 11.8,1,1, 18.935, 10558.119, 451.367, 52917.693 25/07/17,08:32:26,17,09,1, 11.8,1,1, 18.935, 10558.090, 451.388, 52917.644 25/07/17,08:32:26,18,09,1, 11.8,1,1, 18.935, 10558.072, 451.377, 52917.655 25/07/17,08:32:26,19,09,1, 11.8,1,1, 18.935, 10558.096, 451.402, 52917.719 25/07/17,08:32:27,00,09,1, 12.0,1,1, 18.936, 10558.094, 451.402, 52917.719 25/07/17,08:32:27,01,09,1, 12.0,1,1, 18.936, 10558.069, 451.422, 52917.699 25/07/17,08:32:27,02,09,1, 12.0,1,1, 18.936, 10558.036, 451.459, 52917.737 25/07/17,08:32:27,03,09,1, 12.0,1,1, 18.936, 10558.020, 451.449, 52917.780 25/07/17,08:32:27,04,09,1, 12.0,1,1, 18.936, 10558.017, 451.477, 52917.787 25/07/17,08:32:27,05,09,1, 12.0,1,1, 18.936, 10558.029, 451.445, 52917.659 25/07/17,08:32:27,06,09,1, 12.0,1,1, 18.936, 10557.981, 451.509, 52917.805 25/07/17,08:32:27,07,09,1, 12.0,1,1, 18.936, 10557.987, 451.502, 52917.680 25/07/17,08:32:27,08,09,1, 12.0,1,1, 18.936, 10557.983, 451.524, 52917.745 25/07/17,08:32:27,09,09,1, 12.0,1,1, 18.936, 10557.989, 451.536, 52917.733 25/07/17,08:32:27,10,09,1, 12.0,1,1, 18.936, 10557.969, 451.542, 52917.767 25/07/17,08:32:27,11,09,1, 12.0,1,1, 18.936, 10557.943, 451.558, 52917.740 25/07/17,08:32:27,12,09,1, 12.0,1,1, 18.936, 10557.965, 451.572, 52917.772 25/07/17,08:32:27,13,09,1, 12.0,1,1, 18.936, 10557.950, 451.576, 52917.710 25/07/17,08:32:27,14,09,1, 12.0,1,1, 18.936, 10557.952, 451.596, 52917.749 25/07/17,08:32:27,15,09,1, 12.0,1,1, 18.936, 10557.935, 451.594, 52917.742 25/07/17,08:32:27,16,09,1, 12.0,1,1, 18.936, 10557.910, 451.617, 52917.820 25/07/17,08:32:27,17,09,1, 12.0,1,1, 18.936, 10557.890, 451.606, 52917.792 25/07/17,08:32:27,18,09,1, 12.0,1,1, 18.936, 10557.915, 451.644, 52917.861 25/07/17,08:32:27,19,09,1, 12.0,1,1, 18.936, 10557.869, 451.646, 52917.788 25/07/17,08:32:28,00,09,1, 12.0,1,1, 18.933, 10557.868, 451.646, 52917.788 25/07/17,08:32:28,01,09,1, 12.0,1,1, 18.933, 10557.879, 451.673, 52917.740 25/07/17,08:32:28,02,09,1, 12.0,1,1, 18.933, 10557.860, 451.693, 52917.786 25/07/17,08:32:28,03,09,1, 12.0,1,1, 18.933, 10557.865, 451.719, 52917.859 25/07/17,08:32:28,04,09,1, 12.0,1,1, 18.933, 10557.867, 451.698, 52917.778 25/07/17,08:32:28,05,09,1, 12.0,1,1, 18.933, 10557.844, 451.705, 52917.799 25/07/17,08:32:28,06,09,1, 12.0,1,1, 18.933, 10557.830, 451.739, 52917.850 25/07/17,08:32:28,07,09,1, 12.0,1,1, 18.933, 10557.799, 451.771, 52917.841 25/07/17,08:32:28,08,09,1, 12.0,1,1, 18.933, 10557.805, 451.734, 52917.774 25/07/17,08:32:28,09,09,1, 12.0,1,1, 18.933, 10557.812, 451.779, 52917.829 25/07/17,08:32:28,10,09,1, 12.0,1,1, 18.933, 10557.816, 451.769, 52917.792 25/07/17,08:32:28,11,09,1, 12.0,1,1, 18.933, 10557.814, 451.807, 52917.859 25/07/17,08:32:28,12,09,1, 12.0,1,1, 18.933, 10557.798, 451.825, 52917.837 25/07/17,08:32:28,13,09,1, 12.0,1,1, 18.933, 10557.795, 451.807, 52917.865 25/07/17,08:32:28,14,09,1, 12.0,1,1, 18.933, 10557.743, 451.841, 52917.815 25/07/17,08:32:28,15,09,1, 12.0,1,1, 18.933, 10557.753, 451.849, 52917.853 25/07/17,08:32:28,16,09,1, 12.0,1,1, 18.933, 10557.741, 451.855, 52917.867 25/07/17,08:32:28,17,09,1, 12.0,1,1, 18.933, 10557.750, 451.868, 52917.898 25/07/17,08:32:28,18,09,1, 12.0,1,1, 18.933, 10557.741, 451.914, 52917.871 25/07/17,08:32:28,19,09,1, 12.0,1,1, 18.933, 10557.713, 451.873, 52917.883 25/07/17,08:32:29,00,09,1, 12.0,1,1, 18.937, 10557.710, 451.873, 52917.883 25/07/17,08:32:29,01,09,1, 12.0,1,1, 18.937, 10557.712, 451.900, 52917.857 25/07/17,08:32:29,02,09,1, 12.0,1,1, 18.937, 10557.695, 451.928, 52917.876 25/07/17,08:32:29,03,09,1, 12.0,1,1, 18.937, 10557.688, 451.953, 52917.953 25/07/17,08:32:29,04,09,1, 12.0,1,1, 18.937, 10557.707, 451.956, 52917.848 25/07/17,08:32:29,05,09,1, 12.0,1,1, 18.937, 10557.669, 451.961, 52917.910 25/07/17,08:32:29,06,09,1, 12.0,1,1, 18.937, 10557.665, 451.999, 52917.895 25/07/17,08:32:29,07,09,1, 12.0,1,1, 18.937, 10557.655, 451.999, 52917.879 25/07/17,08:32:29,08,09,1, 12.0,1,1, 18.937, 10557.675, 452.016, 52917.961 25/07/17,08:32:29,09,09,1, 12.0,1,1, 18.937, 10557.645, 452.016, 52917.944 25/07/17,08:32:29,10,09,1, 12.0,1,1, 18.937, 10557.654, 452.043, 52917.928 25/07/17,08:32:29,11,09,1, 12.0,1,1, 18.937, 10557.642, 452.058, 52918.024 25/07/17,08:32:29,12,09,1, 12.0,1,1, 18.937, 10557.647, 452.061, 52917.912 25/07/17,08:32:29,13,09,1, 12.0,1,1, 18.937, 10557.644, 452.063, 52917.912 25/07/17,08:32:29,14,09,1, 12.0,1,1, 18.937, 10557.637, 452.075, 52917.980 25/07/17,08:32:29,15,09,1, 12.0,1,1, 18.937, 10557.620, 452.064, 52917.942 25/07/17,08:32:29,16,09,1, 12.0,1,1, 18.937, 10557.601, 452.104, 52917.980 25/07/17,08:32:29,17,09,1, 12.0,1,1, 18.937, 10557.608, 452.110, 52917.965 25/07/17,08:32:29,18,09,1, 12.0,1,1, 18.937, 10557.615, 452.128, 52917.956 25/07/17,08:32:29,19,09,1, 12.0,1,1, 18.937, 10557.604, 452.122, 52917.979 25/07/17,08:32:30,00,09,1, 11.9,1,1, 18.936, 10557.601, 452.122, 52917.979 25/07/17,08:32:30,01,09,1, 11.9,1,1, 18.936, 10557.567, 452.132, 52917.920 25/07/17,08:32:30,02,09,1, 11.9,1,1, 18.936, 10557.588, 452.159, 52918.003 25/07/17,08:32:30,03,09,1, 11.9,1,1, 18.936, 10557.584, 452.170, 52917.954 25/07/17,08:32:30,04,09,1, 11.9,1,1, 18.936, 10557.570, 452.187, 52918.003 25/07/17,08:32:30,05,09,1, 11.9,1,1, 18.936, 10557.562, 452.186, 52917.998 25/07/17,08:32:30,06,09,1, 11.9,1,1, 18.936, 10557.548, 452.210, 52917.969 25/07/17,08:32:30,07,09,1, 11.9,1,1, 18.936, 10557.546, 452.212, 52918.030 25/07/17,08:32:30,08,09,1, 11.9,1,1, 18.936, 10557.515, 452.205, 52917.995 25/07/17,08:32:30,09,09,1, 11.9,1,1, 18.936, 10557.531, 452.224, 52917.998 25/07/17,08:32:30,10,09,1, 11.9,1,1, 18.936, 10557.545, 452.233, 52917.980 25/07/17,08:32:30,11,09,1, 11.9,1,1, 18.936, 10557.524, 452.226, 52918.039 25/07/17,08:32:30,12,09,1, 11.9,1,1, 18.936, 10557.509, 452.249, 52918.004 25/07/17,08:32:30,13,09,1, 11.9,1,1, 18.936, 10557.502, 452.258, 52918.050 25/07/17,08:32:30,14,09,1, 11.9,1,1, 18.936, 10557.514, 452.271, 52918.039 25/07/17,08:32:30,15,09,1, 11.9,1,1, 18.936, 10557.488, 452.280, 52918.047 25/07/17,08:32:30,16,09,1, 11.9,1,1, 18.936, 10557.511, 452.300, 52918.055 25/07/17,08:32:30,17,09,1, 11.9,1,1, 18.936, 10557.494, 452.307, 52918.049 25/07/17,08:32:30,18,09,1, 11.9,1,1, 18.936, 10557.486, 452.288, 52917.981 25/07/17,08:32:30,19,09,1, 11.9,1,1, 18.936, 10557.469, 452.301, 52917.982 25/07/17,08:32:31,00,09,1, 11.9,1,1, 18.932, 10557.468, 452.301, 52917.982 25/07/17,08:32:31,01,09,1, 11.9,1,1, 18.932, 10557.466, 452.335, 52918.013 25/07/17,08:32:31,02,09,1, 11.9,1,1, 18.932, 10557.483, 452.356, 52918.016 25/07/17,08:32:31,03,09,1, 11.9,1,1, 18.932, 10557.474, 452.351, 52918.056 25/07/17,08:32:31,04,09,1, 11.9,1,1, 18.932, 10557.462, 452.369, 52918.070 25/07/17,08:32:31,05,09,1, 11.9,1,1, 18.932, 10557.438, 452.365, 52918.049 25/07/17,08:32:31,06,09,1, 11.9,1,1, 18.932, 10557.458, 452.379, 52918.044 25/07/17,08:32:31,07,09,1, 11.9,1,1, 18.932, 10557.421, 452.407, 52918.072 25/07/17,08:32:31,08,09,1, 11.9,1,1, 18.932, 10557.424, 452.402, 52918.089 25/07/17,08:32:31,09,09,1, 11.9,1,1, 18.932, 10557.439, 452.411, 52918.031 25/07/17,08:32:31,10,09,1, 11.9,1,1, 18.932, 10557.431, 452.443, 52918.051 25/07/17,08:32:31,11,09,1, 11.9,1,1, 18.932, 10557.439, 452.444, 52918.073 25/07/17,08:32:31,12,09,1, 11.9,1,1, 18.932, 10557.413, 452.442, 52918.078 25/07/17,08:32:31,13,09,1, 11.9,1,1, 18.932, 10557.424, 452.436, 52918.025 25/07/17,08:32:31,14,09,1, 11.9,1,1, 18.932, 10557.419, 452.462, 52918.107 25/07/17,08:32:31,15,09,1, 11.9,1,1, 18.932, 10557.446, 452.454, 52918.157 25/07/17,08:32:31,16,09,1, 11.9,1,1, 18.932, 10557.439, 452.460, 52918.082 25/07/17,08:32:31,17,09,1, 11.9,1,1, 18.932, 10557.429, 452.486, 52918.149 25/07/17,08:32:31,18,09,1, 11.9,1,1, 18.932, 10557.427, 452.497, 52918.136 25/07/17,08:32:31,19,09,1, 11.9,1,1, 18.932, 10557.426, 452.511, 52918.094 25/07/17,08:32:32,00,09,1, 11.9,1,1, 18.936, 10557.418, 452.511, 52918.094 25/07/17,08:32:32,01,09,1, 11.9,1,1, 18.936, 10557.405, 452.490, 52918.074 25/07/17,08:32:32,02,09,1, 11.9,1,1, 18.936, 10557.425, 452.538, 52918.110 25/07/17,08:32:32,03,09,1, 11.9,1,1, 18.936, 10557.422, 452.546, 52918.111 25/07/17,08:32:32,04,09,1, 11.9,1,1, 18.936, 10557.383, 452.543, 52918.144 25/07/17,08:32:32,05,09,1, 11.9,1,1, 18.936, 10557.362, 452.547, 52918.098 25/07/17,08:32:32,06,09,1, 11.9,1,1, 18.936, 10557.395, 452.544, 52918.151 25/07/17,08:32:32,07,09,1, 11.9,1,1, 18.936, 10557.387, 452.537, 52918.044 25/07/17,08:32:32,08,09,1, 11.9,1,1, 18.936, 10557.399, 452.579, 52918.079 25/07/17,08:32:32,09,09,1, 11.9,1,1, 18.936, 10557.396, 452.575, 52918.106 25/07/17,08:32:32,10,09,1, 11.9,1,1, 18.936, 10557.404, 452.604, 52918.136 25/07/17,08:32:32,11,09,1, 11.9,1,1, 18.936, 10557.393, 452.582, 52918.090 25/07/17,08:32:32,12,09,1, 11.9,1,1, 18.936, 10557.413, 452.616, 52918.128 25/07/17,08:32:32,13,09,1, 11.9,1,1, 18.936, 10557.412, 452.629, 52918.095 25/07/17,08:32:32,14,09,1, 11.9,1,1, 18.936, 10557.410, 452.622, 52918.060 25/07/17,08:32:32,15,09,1, 11.9,1,1, 18.936, 10557.373, 452.623, 52918.174 25/07/17,08:32:32,16,09,1, 11.9,1,1, 18.936, 10557.401, 452.634, 52918.132 25/07/17,08:32:32,17,09,1, 11.9,1,1, 18.936, 10557.407, 452.633, 52918.172 25/07/17,08:32:32,18,09,1, 11.9,1,1, 18.936, 10557.421, 452.623, 52918.062 25/07/17,08:32:32,19,09,1, 11.9,1,1, 18.936, 10557.387, 452.656, 52918.168 25/07/17,08:32:33,00,09,1, 12.0,1,1, 18.932, 10557.384, 452.656, 52918.168 25/07/17,08:32:33,01,09,1, 12.0,1,1, 18.932, 10557.382, 452.634, 52918.114 25/07/17,08:32:33,02,09,1, 12.0,1,1, 18.932, 10557.400, 452.670, 52918.112 25/07/17,08:32:33,03,09,1, 12.0,1,1, 18.932, 10557.379, 452.703, 52918.233 25/07/17,08:32:33,04,09,1, 12.0,1,1, 18.932, 10557.401, 452.704, 52918.238 25/07/17,08:32:33,05,09,1, 12.0,1,1, 18.932, 10557.400, 452.712, 52918.164 25/07/17,08:32:33,06,09,1, 12.0,1,1, 18.932, 10557.381, 452.707, 52918.136 25/07/17,08:32:33,07,09,1, 12.0,1,1, 18.932, 10557.381, 452.695, 52918.182 25/07/17,08:32:33,08,09,1, 12.0,1,1, 18.932, 10557.401, 452.690, 52918.132 25/07/17,08:32:33,09,09,1, 12.0,1,1, 18.932, 10557.397, 452.714, 52918.161 25/07/17,08:32:33,10,09,1, 12.0,1,1, 18.932, 10557.394, 452.719, 52918.221 25/07/17,08:32:33,11,09,1, 12.0,1,1, 18.932, 10557.407, 452.729, 52918.169 25/07/17,08:32:33,12,09,1, 12.0,1,1, 18.932, 10557.398, 452.737, 52918.183 25/07/17,08:32:33,13,09,1, 12.0,1,1, 18.932, 10557.406, 452.724, 52918.196 25/07/17,08:32:33,14,09,1, 12.0,1,1, 18.932, 10557.409, 452.732, 52918.136 25/07/17,08:32:33,15,09,1, 12.0,1,1, 18.932, 10557.396, 452.745, 52918.193 25/07/17,08:32:33,16,09,1, 12.0,1,1, 18.932, 10557.384, 452.738, 52918.158 25/07/17,08:32:33,17,09,1, 12.0,1,1, 18.932, 10557.390, 452.771, 52918.215 25/07/17,08:32:33,18,09,1, 12.0,1,1, 18.932, 10557.421, 452.764, 52918.212 25/07/17,08:32:33,19,09,1, 12.0,1,1, 18.932, 10557.412, 452.764, 52918.147 25/07/17,08:32:34,00,10,1, 11.9,1,1, 18.938, 10557.410, 452.764, 52918.147 25/07/17,08:32:34,01,10,1, 11.9,1,1, 18.938, 10557.436, 452.787, 52918.337 25/07/17,08:32:34,02,10,1, 11.9,1,1, 18.938, 10557.356, 452.776, 52918.162 25/07/17,08:32:34,03,10,1, 11.9,1,1, 18.938, 10557.395, 452.765, 52918.330 25/07/17,08:32:34,04,10,1, 11.9,1,1, 18.938, 10557.387, 452.807, 52918.264 25/07/17,08:32:34,05,10,1, 11.9,1,1, 18.938, 10557.405, 452.801, 52918.248 25/07/17,08:32:34,06,10,1, 11.9,1,1, 18.938, 10557.390, 452.798, 52918.206 25/07/17,08:32:34,07,10,1, 11.9,1,1, 18.938, 10557.418, 452.824, 52918.189 25/07/17,08:32:34,08,10,1, 11.9,1,1, 18.938, 10557.398, 452.816, 52918.204 25/07/17,08:32:34,09,10,1, 11.9,1,1, 18.938, 10557.425, 452.820, 52918.223 25/07/17,08:32:34,10,10,1, 11.9,1,1, 18.938, 10557.417, 452.826, 52918.230 25/07/17,08:32:34,11,10,1, 11.9,1,1, 18.938, 10557.430, 452.840, 52918.175 25/07/17,08:32:34,12,10,1, 11.9,1,1, 18.938, 10557.399, 452.844, 52918.161 25/07/17,08:32:34,13,10,1, 11.9,1,1, 18.938, 10557.392, 452.834, 52918.169 25/07/17,08:32:34,14,10,1, 11.9,1,1, 18.938, 10557.397, 452.852, 52918.201 25/07/17,08:32:34,15,10,1, 11.9,1,1, 18.938, 10557.394, 452.845, 52918.290 25/07/17,08:32:34,16,10,1, 11.9,1,1, 18.938, 10557.402, 452.870, 52918.239 25/07/17,08:32:34,17,10,1, 11.9,1,1, 18.938, 10557.401, 452.843, 52918.269 25/07/17,08:32:34,18,10,1, 11.9,1,1, 18.938, 10557.407, 452.798, 52918.187 25/07/17,08:32:34,19,10,1, 11.9,1,1, 18.938, 10557.412, 452.856, 52918.214 25/07/17,08:32:35,00,09,1, 12.0,1,1, 18.935, 10557.410, 452.856, 52918.214 25/07/17,08:32:35,01,09,1, 12.0,1,1, 18.935, 10557.401, 452.880, 52918.278 25/07/17,08:32:35,02,09,1, 12.0,1,1, 18.935, 10557.429, 452.898, 52918.247 25/07/17,08:32:35,03,09,1, 12.0,1,1, 18.935, 10557.396, 452.877, 52918.261 25/07/17,08:32:35,04,09,1, 12.0,1,1, 18.935, 10557.388, 452.872, 52918.217 25/07/17,08:32:35,05,09,1, 12.0,1,1, 18.935, 10557.383, 452.911, 52918.254 25/07/17,08:32:35,06,09,1, 12.0,1,1, 18.935, 10557.412, 452.886, 52918.200 25/07/17,08:32:35,07,09,1, 12.0,1,1, 18.935, 10557.386, 452.901, 52918.304 25/07/17,08:32:35,08,09,1, 12.0,1,1, 18.935, 10557.392, 452.915, 52918.287 25/07/17,08:32:35,09,09,1, 12.0,1,1, 18.935, 10557.429, 452.917, 52918.270 25/07/17,08:32:35,10,09,1, 12.0,1,1, 18.935, 10557.403, 452.901, 52918.287 25/07/17,08:32:35,11,09,1, 12.0,1,1, 18.935, 10557.415, 452.946, 52918.272 25/07/17,08:32:35,12,09,1, 12.0,1,1, 18.935, 10557.408, 452.937, 52918.307 25/07/17,08:32:35,13,09,1, 12.0,1,1, 18.935, 10557.410, 452.952, 52918.247 25/07/17,08:32:35,14,09,1, 12.0,1,1, 18.935, 10557.399, 452.944, 52918.248 25/07/17,08:32:35,15,09,1, 12.0,1,1, 18.935, 10557.415, 452.935, 52918.296 25/07/17,08:32:35,16,09,1, 12.0,1,1, 18.935, 10557.402, 452.955, 52918.263 25/07/17,08:32:35,17,09,1, 12.0,1,1, 18.935, 10557.408, 452.959, 52918.214 25/07/17,08:32:35,18,09,1, 12.0,1,1, 18.935, 10557.406, 452.975, 52918.283 25/07/17,08:32:35,19,09,1, 12.0,1,1, 18.935, 10557.406, 452.989, 52918.269 25/07/17,08:32:36,00,09,1, 12.0,1,1, 18.937, 10557.401, 452.989, 52918.269 25/07/17,08:32:36,01,09,1, 12.0,1,1, 18.937, 10557.430, 452.947, 52918.309 25/07/17,08:32:36,02,09,1, 12.0,1,1, 18.937, 10557.437, 452.958, 52918.286 25/07/17,08:32:36,03,09,1, 12.0,1,1, 18.937, 10557.402, 452.967, 52918.303 25/07/17,08:32:36,04,09,1, 12.0,1,1, 18.937, 10557.433, 452.984, 52918.252 25/07/17,08:32:36,05,09,1, 12.0,1,1, 18.937, 10557.428, 452.983, 52918.251 25/07/17,08:32:36,06,09,1, 12.0,1,1, 18.937, 10557.446, 452.961, 52918.240 25/07/17,08:32:36,07,09,1, 12.0,1,1, 18.937, 10557.424, 453.002, 52918.257 25/07/17,08:32:36,08,09,1, 12.0,1,1, 18.937, 10557.422, 453.005, 52918.240 25/07/17,08:32:36,09,09,1, 12.0,1,1, 18.937, 10557.433, 453.012, 52918.304 25/07/17,08:32:36,10,09,1, 12.0,1,1, 18.937, 10557.436, 452.993, 52918.256 25/07/17,08:32:36,11,09,1, 12.0,1,1, 18.937, 10557.443, 452.984, 52918.236 25/07/17,08:32:36,12,09,1, 12.0,1,1, 18.937, 10557.444, 452.985, 52918.255 25/07/17,08:32:36,13,09,1, 12.0,1,1, 18.937, 10557.425, 453.021, 52918.347 25/07/17,08:32:36,14,09,1, 12.0,1,1, 18.937, 10557.426, 453.052, 52918.236 25/07/17,08:32:36,15,09,1, 12.0,1,1, 18.937, 10557.420, 452.992, 52918.264 25/07/17,08:32:36,16,09,1, 12.0,1,1, 18.937, 10557.428, 453.008, 52918.296 25/07/17,08:32:36,17,09,1, 12.0,1,1, 18.937, 10557.442, 453.017, 52918.323 25/07/17,08:32:36,18,09,1, 12.0,1,1, 18.937, 10557.429, 453.023, 52918.260 25/07/17,08:32:36,19,09,1, 12.0,1,1, 18.937, 10557.420, 453.023, 52918.270 25/07/17,08:32:37,00,09,1, 11.9,1,1, 18.939, 10557.418, 453.023, 52918.270 25/07/17,08:32:37,01,09,1, 11.9,1,1, 18.939, 10557.418, 453.039, 52918.282 25/07/17,08:32:37,02,09,1, 11.9,1,1, 18.939, 10557.462, 453.043, 52918.352 25/07/17,08:32:37,03,09,1, 11.9,1,1, 18.939, 10557.446, 453.037, 52918.280 25/07/17,08:32:37,04,09,1, 11.9,1,1, 18.939, 10557.422, 453.029, 52918.275 25/07/17,08:32:37,05,09,1, 11.9,1,1, 18.939, 10557.422, 453.048, 52918.312 25/07/17,08:32:37,06,09,1, 11.9,1,1, 18.939, 10557.405, 453.033, 52918.308 25/07/17,08:32:37,07,09,1, 11.9,1,1, 18.939, 10557.423, 453.048, 52918.299 25/07/17,08:32:37,08,09,1, 11.9,1,1, 18.939, 10557.432, 453.055, 52918.270 25/07/17,08:32:37,09,09,1, 11.9,1,1, 18.939, 10557.463, 453.062, 52918.320 25/07/17,08:32:37,10,09,1, 11.9,1,1, 18.939, 10557.413, 453.057, 52918.337 25/07/17,08:32:37,11,09,1, 11.9,1,1, 18.939, 10557.440, 453.057, 52918.357 25/07/17,08:32:37,12,09,1, 11.9,1,1, 18.939, 10557.434, 453.049, 52918.267 25/07/17,08:32:37,13,09,1, 11.9,1,1, 18.939, 10557.411, 453.097, 52918.282 25/07/17,08:32:37,14,09,1, 11.9,1,1, 18.939, 10557.448, 453.055, 52918.284 25/07/17,08:32:37,15,09,1, 11.9,1,1, 18.939, 10557.434, 453.070, 52918.292 25/07/17,08:32:37,16,09,1, 11.9,1,1, 18.939, 10557.413, 453.072, 52918.346 25/07/17,08:32:37,17,09,1, 11.9,1,1, 18.939, 10557.450, 453.070, 52918.353 25/07/17,08:32:37,18,09,1, 11.9,1,1, 18.939, 10557.446, 453.067, 52918.273 25/07/17,08:32:37,19,09,1, 11.9,1,1, 18.939, 10557.417, 453.110, 52918.298 25/07/17,08:32:38,00,09,1, 11.9,1,1, 18.937, 10557.410, 453.110, 52918.298 25/07/17,08:32:38,01,09,1, 11.9,1,1, 18.937, 10557.437, 453.102, 52918.289 25/07/17,08:32:38,02,09,1, 11.9,1,1, 18.937, 10557.434, 453.105, 52918.381 25/07/17,08:32:38,03,09,1, 11.9,1,1, 18.937, 10557.440, 453.072, 52918.313 25/07/17,08:32:38,04,09,1, 11.9,1,1, 18.937, 10557.457, 453.101, 52918.339 25/07/17,08:32:38,05,09,1, 11.9,1,1, 18.937, 10557.439, 453.123, 52918.327 25/07/17,08:32:38,06,09,1, 11.9,1,1, 18.937, 10557.467, 453.115, 52918.297 25/07/17,08:32:38,07,09,1, 11.9,1,1, 18.937, 10557.449, 453.099, 52918.308 25/07/17,08:32:38,08,09,1, 11.9,1,1, 18.937, 10557.459, 453.105, 52918.386 25/07/17,08:32:38,09,09,1, 11.9,1,1, 18.937, 10557.453, 453.103, 52918.339 25/07/17,08:32:38,10,09,1, 11.9,1,1, 18.937, 10557.434, 453.131, 52918.344 25/07/17,08:32:38,11,09,1, 11.9,1,1, 18.937, 10557.457, 453.100, 52918.343 25/07/17,08:32:38,12,09,1, 11.9,1,1, 18.937, 10557.452, 453.137, 52918.378 25/07/17,08:32:38,13,09,1, 11.9,1,1, 18.937, 10557.466, 453.131, 52918.381 25/07/17,08:32:38,14,09,1, 11.9,1,1, 18.937, 10557.480, 453.113, 52918.330 25/07/17,08:32:38,15,09,1, 11.9,1,1, 18.937, 10557.506, 453.144, 52918.309 25/07/17,08:32:38,16,09,1, 11.9,1,1, 18.937, 10557.484, 453.131, 52918.363 25/07/17,08:32:38,17,09,1, 11.9,1,1, 18.937, 10557.490, 453.138, 52918.326 25/07/17,08:32:38,18,09,1, 11.9,1,1, 18.937, 10557.458, 453.118, 52918.328 25/07/17,08:32:38,19,09,1, 11.9,1,1, 18.937, 10557.466, 453.118, 52918.402 25/07/17,08:32:39,00,09,1, 12.0,1,1, 18.935, 10557.460, 453.118, 52918.402 25/07/17,08:32:39,01,09,1, 12.0,1,1, 18.935, 10557.471, 453.164, 52918.309 25/07/17,08:32:39,02,09,1, 12.0,1,1, 18.935, 10557.466, 453.177, 52918.358 25/07/17,08:32:39,03,09,1, 12.0,1,1, 18.935, 10557.476, 453.173, 52918.419 25/07/17,08:32:39,04,09,1, 12.0,1,1, 18.935, 10557.465, 453.155, 52918.383 25/07/17,08:32:39,05,09,1, 12.0,1,1, 18.935, 10557.468, 453.167, 52918.428 25/07/17,08:32:39,06,09,1, 12.0,1,1, 18.935, 10557.470, 453.141, 52918.391 25/07/17,08:32:39,07,09,1, 12.0,1,1, 18.935, 10557.486, 453.135, 52918.179 25/07/17,08:32:39,08,09,1, 12.0,1,1, 18.935, 10557.471, 453.140, 52918.287 25/07/17,08:32:39,09,09,1, 12.0,1,1, 18.935, 10557.435, 453.152, 52918.303 25/07/17,08:32:39,10,09,1, 12.0,1,1, 18.935, 10557.460, 453.154, 52918.364 25/07/17,08:32:39,11,09,1, 12.0,1,1, 18.935, 10557.463, 453.170, 52918.351 25/07/17,08:32:39,12,09,1, 12.0,1,1, 18.935, 10557.439, 453.174, 52918.388 25/07/17,08:32:39,13,09,1, 12.0,1,1, 18.935, 10557.449, 453.206, 52918.410 25/07/17,08:32:39,14,09,1, 12.0,1,1, 18.935, 10557.469, 453.197, 52918.343 25/07/17,08:32:39,15,09,1, 12.0,1,1, 18.935, 10557.461, 453.210, 52918.414 25/07/17,08:32:39,16,09,1, 12.0,1,1, 18.935, 10557.480, 453.195, 52918.383 25/07/17,08:32:39,17,09,1, 12.0,1,1, 18.935, 10557.476, 453.189, 52918.343 25/07/17,08:32:39,18,09,1, 12.0,1,1, 18.935, 10557.486, 453.171, 52918.342 25/07/17,08:32:39,19,09,1, 12.0,1,1, 18.935, 10557.468, 453.227, 52918.395 25/07/17,08:32:40,00,09,1, 11.8,1,1, 18.939, 10557.468, 453.227, 52918.395 25/07/17,08:32:40,01,09,1, 11.8,1,1, 18.939, 10557.468, 453.207, 52918.339 25/07/17,08:32:40,02,09,1, 11.8,1,1, 18.939, 10557.445, 453.227, 52918.461 25/07/17,08:32:40,03,09,1, 11.8,1,1, 18.939, 10557.469, 453.235, 52918.446 25/07/17,08:32:40,04,09,1, 11.8,1,1, 18.939, 10557.463, 453.232, 52918.415 25/07/17,08:32:40,05,09,1, 11.8,1,1, 18.939, 10557.459, 453.237, 52918.415 25/07/17,08:32:40,06,09,1, 11.8,1,1, 18.939, 10557.467, 453.236, 52918.345 25/07/17,08:32:40,07,09,1, 11.8,1,1, 18.939, 10557.492, 453.244, 52918.406 25/07/17,08:32:40,08,09,1, 11.8,1,1, 18.939, 10557.490, 453.249, 52918.452 25/07/17,08:32:40,09,09,1, 11.8,1,1, 18.939, 10557.482, 453.265, 52918.475 25/07/17,08:32:40,10,09,1, 11.8,1,1, 18.939, 10557.492, 453.256, 52918.409 25/07/17,08:32:40,11,09,1, 11.8,1,1, 18.939, 10557.456, 453.257, 52918.401 25/07/17,08:32:40,12,09,1, 11.8,1,1, 18.939, 10557.474, 453.278, 52918.442 25/07/17,08:32:40,13,09,1, 11.8,1,1, 18.939, 10557.502, 453.231, 52918.379 25/07/17,08:32:40,14,09,1, 11.8,1,1, 18.939, 10557.470, 453.253, 52918.368 25/07/17,08:32:40,15,09,1, 11.8,1,1, 18.939, 10557.484, 453.230, 52918.425 25/07/17,08:32:40,16,09,1, 11.8,1,1, 18.939, 10557.485, 453.239, 52918.430 25/07/17,08:32:40,17,09,1, 11.8,1,1, 18.939, 10557.502, 453.267, 52918.398 25/07/17,08:32:40,18,09,1, 11.8,1,1, 18.939, 10557.483, 453.255, 52918.438 25/07/17,08:32:40,19,09,1, 11.8,1,1, 18.939, 10557.485, 453.286, 52918.380 25/07/17,08:32:41,00,09,1, 11.9,1,1, 18.937, 10557.485, 453.286, 52918.380 25/07/17,08:32:41,01,09,1, 11.9,1,1, 18.937, 10557.477, 453.287, 52918.404 25/07/17,08:32:41,02,09,1, 11.9,1,1, 18.937, 10557.482, 453.276, 52918.472 25/07/17,08:32:41,03,09,1, 11.9,1,1, 18.937, 10557.476, 453.284, 52918.376 25/07/17,08:32:41,04,09,1, 11.9,1,1, 18.937, 10557.483, 453.305, 52918.504 25/07/17,08:32:41,05,09,1, 11.9,1,1, 18.937, 10557.472, 453.291, 52918.385 25/07/17,08:32:41,06,09,1, 11.9,1,1, 18.937, 10557.494, 453.290, 52918.423 25/07/17,08:32:41,07,09,1, 11.9,1,1, 18.937, 10557.476, 453.275, 52918.498 25/07/17,08:32:41,08,09,1, 11.9,1,1, 18.937, 10557.451, 453.303, 52918.479 25/07/17,08:32:41,09,09,1, 11.9,1,1, 18.937, 10557.475, 453.320, 52918.524 25/07/17,08:32:41,10,09,1, 11.9,1,1, 18.937, 10557.470, 453.328, 52918.506 25/07/17,08:32:41,11,09,1, 11.9,1,1, 18.937, 10557.452, 453.284, 52918.432 25/07/17,08:32:41,12,09,1, 11.9,1,1, 18.937, 10557.440, 453.314, 52918.466 25/07/17,08:32:41,13,09,1, 11.9,1,1, 18.937, 10557.460, 453.281, 52918.429 25/07/17,08:32:41,14,09,1, 11.9,1,1, 18.937, 10557.478, 453.303, 52918.454 25/07/17,08:32:41,15,09,1, 11.9,1,1, 18.937, 10557.456, 453.305, 52918.434 25/07/17,08:32:41,16,09,1, 11.9,1,1, 18.937, 10557.448, 453.296, 52918.484 25/07/17,08:32:41,17,09,1, 11.9,1,1, 18.937, 10557.446, 453.336, 52918.452 25/07/17,08:32:41,18,09,1, 11.9,1,1, 18.937, 10557.463, 453.340, 52918.517 25/07/17,08:32:41,19,09,1, 11.9,1,1, 18.937, 10557.436, 453.327, 52918.406 25/07/17,08:32:42,00,09,1, 11.9,1,1, 18.936, 10557.435, 453.327, 52918.406 25/07/17,08:32:42,01,09,1, 11.9,1,1, 18.936, 10557.469, 453.346, 52918.411 25/07/17,08:32:42,02,09,1, 11.9,1,1, 18.936, 10557.440, 453.321, 52918.451 25/07/17,08:32:42,03,09,1, 11.9,1,1, 18.936, 10557.437, 453.364, 52918.536 25/07/17,08:32:42,04,09,1, 11.9,1,1, 18.936, 10557.422, 453.343, 52918.464 25/07/17,08:32:42,05,09,1, 11.9,1,1, 18.936, 10557.430, 453.347, 52918.496 25/07/17,08:32:42,06,09,1, 11.9,1,1, 18.936, 10557.431, 453.381, 52918.532 25/07/17,08:32:42,07,09,1, 11.9,1,1, 18.936, 10557.440, 453.384, 52918.502 25/07/17,08:32:42,08,09,1, 11.9,1,1, 18.936, 10557.408, 453.400, 52918.526 25/07/17,08:32:42,09,09,1, 11.9,1,1, 18.936, 10557.414, 453.405, 52918.576 25/07/17,08:32:42,10,09,1, 11.9,1,1, 18.936, 10557.432, 453.381, 52918.426 25/07/17,08:32:42,11,09,1, 11.9,1,1, 18.936, 10557.386, 453.406, 52918.479 25/07/17,08:32:42,12,09,1, 11.9,1,1, 18.936, 10557.417, 453.399, 52918.509 25/07/17,08:32:42,13,09,1, 11.9,1,1, 18.936, 10557.374, 453.417, 52918.499 25/07/17,08:32:42,14,09,1, 11.9,1,1, 18.936, 10557.415, 453.405, 52918.529 25/07/17,08:32:42,15,09,1, 11.9,1,1, 18.936, 10557.388, 453.414, 52918.582 25/07/17,08:32:42,16,09,1, 11.9,1,1, 18.936, 10557.408, 453.428, 52918.503 25/07/17,08:32:42,17,09,1, 11.9,1,1, 18.936, 10557.406, 453.409, 52918.485 25/07/17,08:32:42,18,09,1, 11.9,1,1, 18.936, 10557.388, 453.442, 52918.495 25/07/17,08:32:42,19,09,1, 11.9,1,1, 18.936, 10557.381, 453.441, 52918.613 25/07/17,08:32:43,00,09,1, 11.9,1,1, 18.939, 10557.376, 453.441, 52918.613 25/07/17,08:32:43,01,09,1, 11.9,1,1, 18.939, 10557.385, 453.438, 52918.544 25/07/17,08:32:43,02,09,1, 11.9,1,1, 18.939, 10557.364, 453.444, 52918.506 25/07/17,08:32:43,03,09,1, 11.9,1,1, 18.939, 10557.366, 453.443, 52918.517 25/07/17,08:32:43,04,09,1, 11.9,1,1, 18.939, 10557.365, 453.450, 52918.485 25/07/17,08:32:43,05,09,1, 11.9,1,1, 18.939, 10557.368, 453.480, 52918.567 25/07/17,08:32:43,06,09,1, 11.9,1,1, 18.939, 10557.355, 453.454, 52918.488 25/07/17,08:32:43,07,09,1, 11.9,1,1, 18.939, 10557.313, 453.483, 52918.568 25/07/17,08:32:43,08,09,1, 11.9,1,1, 18.939, 10557.331, 453.492, 52918.523 25/07/17,08:32:43,09,09,1, 11.9,1,1, 18.939, 10557.338, 453.491, 52918.621 25/07/17,08:32:43,10,09,1, 11.9,1,1, 18.939, 10557.334, 453.475, 52918.658 25/07/17,08:32:43,11,09,1, 11.9,1,1, 18.939, 10557.310, 453.487, 52918.612 25/07/17,08:32:43,12,09,1, 11.9,1,1, 18.939, 10557.311, 453.498, 52918.578 25/07/17,08:32:43,13,09,1, 11.9,1,1, 18.939, 10557.291, 453.488, 52918.503 25/07/17,08:32:43,14,09,1, 11.9,1,1, 18.939, 10557.312, 453.478, 52918.583 25/07/17,08:32:43,15,09,1, 11.9,1,1, 18.939, 10557.282, 453.494, 52918.526 25/07/17,08:32:43,16,09,1, 11.9,1,1, 18.939, 10557.278, 453.534, 52918.586 25/07/17,08:32:43,17,09,1, 11.9,1,1, 18.939, 10557.263, 453.517, 52918.529 25/07/17,08:32:43,18,09,1, 11.9,1,1, 18.939, 10557.273, 453.530, 52918.549 25/07/17,08:32:43,19,09,1, 11.9,1,1, 18.939, 10557.239, 453.530, 52918.633 25/07/17,08:32:44,00,09,1, 11.9,1,1, 18.939, 10557.234, 453.530, 52918.633 25/07/17,08:32:44,01,09,1, 11.9,1,1, 18.939, 10557.232, 453.528, 52918.566 25/07/17,08:32:44,02,09,1, 11.9,1,1, 18.939, 10557.249, 453.540, 52918.693 25/07/17,08:32:44,03,09,1, 11.9,1,1, 18.939, 10557.264, 453.527, 52918.608 25/07/17,08:32:44,04,09,1, 11.9,1,1, 18.939, 10557.217, 453.549, 52918.625 25/07/17,08:32:44,05,09,1, 11.9,1,1, 18.939, 10557.223, 453.552, 52918.535 25/07/17,08:32:44,06,09,1, 11.9,1,1, 18.939, 10557.237, 453.575, 52918.560 25/07/17,08:32:44,07,09,1, 11.9,1,1, 18.939, 10557.216, 453.559, 52918.631 25/07/17,08:32:44,08,09,1, 11.9,1,1, 18.939, 10557.202, 453.569, 52918.616 25/07/17,08:32:44,09,09,1, 11.9,1,1, 18.939, 10557.201, 453.591, 52918.623 25/07/17,08:32:44,10,09,1, 11.9,1,1, 18.939, 10557.211, 453.602, 52918.581 25/07/17,08:32:44,11,09,1, 11.9,1,1, 18.939, 10557.170, 453.575, 52918.547 25/07/17,08:32:44,12,09,1, 11.9,1,1, 18.939, 10557.170, 453.582, 52918.592 25/07/17,08:32:44,13,09,1, 11.9,1,1, 18.939, 10557.169, 453.607, 52918.572 25/07/17,08:32:44,14,09,1, 11.9,1,1, 18.939, 10557.150, 453.619, 52918.635 25/07/17,08:32:44,15,09,1, 11.9,1,1, 18.939, 10557.157, 453.625, 52918.674 25/07/17,08:32:44,16,09,1, 11.9,1,1, 18.939, 10557.166, 453.636, 52918.630 25/07/17,08:32:44,17,09,1, 11.9,1,1, 18.939, 10557.135, 453.630, 52918.665 25/07/17,08:32:44,18,09,1, 11.9,1,1, 18.939, 10557.118, 453.630, 52918.648 25/07/17,08:32:44,19,09,1, 11.9,1,1, 18.939, 10557.119, 453.661, 52918.670 25/07/17,08:32:45,00,08,1, 12.0,1,1, 18.940, 10557.117, 453.661, 52918.670 25/07/17,08:32:45,01,08,1, 12.0,1,1, 18.940, 10557.080, 453.645, 52918.578 25/07/17,08:32:45,02,08,1, 12.0,1,1, 18.940, 10557.078, 453.655, 52918.667 25/07/17,08:32:45,03,08,1, 12.0,1,1, 18.940, 10557.095, 453.666, 52918.648 25/07/17,08:32:45,04,08,1, 12.0,1,1, 18.940, 10557.074, 453.659, 52918.603 25/07/17,08:32:45,05,08,1, 12.0,1,1, 18.940, 10557.057, 453.678, 52918.654 25/07/17,08:32:45,06,08,1, 12.0,1,1, 18.940, 10557.061, 453.671, 52918.680 25/07/17,08:32:45,07,08,1, 12.0,1,1, 18.940, 10557.035, 453.709, 52918.727 25/07/17,08:32:45,08,08,1, 12.0,1,1, 18.940, 10557.039, 453.721, 52918.716 25/07/17,08:32:45,09,08,1, 12.0,1,1, 18.940, 10557.034, 453.686, 52918.750 25/07/17,08:32:45,10,08,1, 12.0,1,1, 18.940, 10557.054, 453.720, 52918.760 25/07/17,08:32:45,11,08,1, 12.0,1,1, 18.940, 10557.015, 453.733, 52918.749 25/07/17,08:32:45,12,08,1, 12.0,1,1, 18.940, 10557.008, 453.716, 52918.727 25/07/17,08:32:45,13,08,1, 12.0,1,1, 18.940, 10556.970, 453.735, 52918.733 25/07/17,08:32:45,14,08,1, 12.0,1,1, 18.940, 10556.950, 453.734, 52918.730 25/07/17,08:32:45,15,08,1, 12.0,1,1, 18.940, 10556.990, 453.726, 52918.714 25/07/17,08:32:45,16,08,1, 12.0,1,1, 18.940, 10556.960, 453.748, 52918.816 25/07/17,08:32:45,17,08,1, 12.0,1,1, 18.940, 10556.941, 453.755, 52918.709 25/07/17,08:32:45,18,08,1, 12.0,1,1, 18.940, 10556.946, 453.772, 52918.736 25/07/17,08:32:45,19,08,1, 12.0,1,1, 18.940, 10556.936, 453.781, 52918.797 25/07/17,08:32:46,00,09,1, 11.9,1,1, 18.941, 10556.934, 453.781, 52918.797 25/07/17,08:32:46,01,09,1, 11.9,1,1, 18.941, 10556.918, 453.819, 52918.770 25/07/17,08:32:46,02,09,1, 11.9,1,1, 18.941, 10556.879, 453.798, 52918.770 25/07/17,08:32:46,03,09,1, 11.9,1,1, 18.941, 10556.886, 453.798, 52918.808 25/07/17,08:32:46,04,09,1, 11.9,1,1, 18.941, 10556.896, 453.777, 52918.771 25/07/17,08:32:46,05,09,1, 11.9,1,1, 18.941, 10556.900, 453.822, 52918.783 25/07/17,08:32:46,06,09,1, 11.9,1,1, 18.941, 10556.840, 453.809, 52918.826 25/07/17,08:32:46,07,09,1, 11.9,1,1, 18.941, 10556.882, 453.837, 52918.714 25/07/17,08:32:46,08,09,1, 11.9,1,1, 18.941, 10556.831, 453.843, 52918.741 25/07/17,08:32:46,09,09,1, 11.9,1,1, 18.941, 10556.843, 453.881, 52918.804 25/07/17,08:32:46,10,09,1, 11.9,1,1, 18.941, 10556.805, 453.857, 52918.748 25/07/17,08:32:46,11,09,1, 11.9,1,1, 18.941, 10556.793, 453.884, 52918.815 25/07/17,08:32:46,12,09,1, 11.9,1,1, 18.941, 10556.820, 453.862, 52918.779 25/07/17,08:32:46,13,09,1, 11.9,1,1, 18.941, 10556.757, 453.898, 52918.848 25/07/17,08:32:46,14,09,1, 11.9,1,1, 18.941, 10556.748, 453.897, 52918.812 25/07/17,08:32:46,15,09,1, 11.9,1,1, 18.941, 10556.768, 453.901, 52918.815 25/07/17,08:32:46,16,09,1, 11.9,1,1, 18.941, 10556.773, 453.875, 52918.796 25/07/17,08:32:46,17,09,1, 11.9,1,1, 18.941, 10556.727, 453.914, 52918.765 25/07/17,08:32:46,18,09,1, 11.9,1,1, 18.941, 10556.729, 453.902, 52918.907 25/07/17,08:32:46,19,09,1, 11.9,1,1, 18.941, 10556.714, 453.912, 52918.785 25/07/17,08:32:47,00,09,1, 12.0,1,1, 18.940, 10556.709, 453.912, 52918.785 25/07/17,08:32:47,01,09,1, 12.0,1,1, 18.940, 10556.684, 453.956, 52918.884 25/07/17,08:32:47,02,09,1, 12.0,1,1, 18.940, 10556.680, 453.976, 52918.806 25/07/17,08:32:47,03,09,1, 12.0,1,1, 18.940, 10556.663, 453.996, 52918.819 25/07/17,08:32:47,04,09,1, 12.0,1,1, 18.940, 10556.642, 453.976, 52918.853 25/07/17,08:32:47,05,09,1, 12.0,1,1, 18.940, 10556.636, 454.022, 52918.793 25/07/17,08:32:47,06,09,1, 12.0,1,1, 18.940, 10556.603, 453.988, 52918.864 25/07/17,08:32:47,07,09,1, 12.0,1,1, 18.940, 10556.612, 454.032, 52918.872 25/07/17,08:32:47,08,09,1, 12.0,1,1, 18.940, 10556.590, 454.019, 52918.880 25/07/17,08:32:47,09,09,1, 12.0,1,1, 18.940, 10556.570, 454.011, 52918.852 25/07/17,08:32:47,10,09,1, 12.0,1,1, 18.940, 10556.549, 454.047, 52918.869 25/07/17,08:32:47,11,09,1, 12.0,1,1, 18.940, 10556.537, 454.043, 52918.847 25/07/17,08:32:47,12,09,1, 12.0,1,1, 18.940, 10556.544, 454.047, 52918.908 25/07/17,08:32:47,13,09,1, 12.0,1,1, 18.940, 10556.539, 454.091, 52918.877 25/07/17,08:32:47,14,09,1, 12.0,1,1, 18.940, 10556.540, 454.095, 52918.946 25/07/17,08:32:47,15,09,1, 12.0,1,1, 18.940, 10556.516, 454.114, 52918.849 25/07/17,08:32:47,16,09,1, 12.0,1,1, 18.940, 10556.491, 454.119, 52918.922 25/07/17,08:32:47,17,09,1, 12.0,1,1, 18.940, 10556.507, 454.115, 52918.966 25/07/17,08:32:47,18,09,1, 12.0,1,1, 18.940, 10556.483, 454.135, 52918.872 25/07/17,08:32:47,19,09,1, 12.0,1,1, 18.940, 10556.456, 454.141, 52918.882 25/07/17,08:32:48,00,08,1, 12.0,1,1, 18.941, 10556.450, 454.141, 52918.882 25/07/17,08:32:48,01,08,1, 12.0,1,1, 18.941, 10556.452, 454.169, 52918.981 25/07/17,08:32:48,02,08,1, 12.0,1,1, 18.941, 10556.424, 454.150, 52918.942 25/07/17,08:32:48,03,08,1, 12.0,1,1, 18.941, 10556.414, 454.171, 52918.933 25/07/17,08:32:48,04,08,1, 12.0,1,1, 18.941, 10556.404, 454.181, 52918.958 25/07/17,08:32:48,05,08,1, 12.0,1,1, 18.941, 10556.384, 454.199, 52918.940 25/07/17,08:32:48,06,08,1, 12.0,1,1, 18.941, 10556.394, 454.209, 52918.980 25/07/17,08:32:48,07,08,1, 12.0,1,1, 18.941, 10556.367, 454.250, 52918.965 25/07/17,08:32:48,08,08,1, 12.0,1,1, 18.941, 10556.356, 454.257, 52919.023 25/07/17,08:32:48,09,08,1, 12.0,1,1, 18.941, 10556.322, 454.255, 52918.965 25/07/17,08:32:48,10,08,1, 12.0,1,1, 18.941, 10556.334, 454.246, 52918.929 25/07/17,08:32:48,11,08,1, 12.0,1,1, 18.941, 10556.293, 454.255, 52918.970 25/07/17,08:32:48,12,08,1, 12.0,1,1, 18.941, 10556.281, 454.255, 52918.998 25/07/17,08:32:48,13,08,1, 12.0,1,1, 18.941, 10556.296, 454.301, 52918.981 25/07/17,08:32:48,14,08,1, 12.0,1,1, 18.941, 10556.280, 454.298, 52919.016 25/07/17,08:32:48,15,08,1, 12.0,1,1, 18.941, 10556.265, 454.321, 52919.008 25/07/17,08:32:48,16,08,1, 12.0,1,1, 18.941, 10556.273, 454.338, 52919.020 25/07/17,08:32:48,17,08,1, 12.0,1,1, 18.941, 10556.242, 454.336, 52918.997 25/07/17,08:32:48,18,08,1, 12.0,1,1, 18.941, 10556.217, 454.351, 52919.045 25/07/17,08:32:48,19,08,1, 12.0,1,1, 18.941, 10556.215, 454.366, 52919.102 25/07/17,08:32:49,00,08,1, 11.9,1,1, 18.943, 10556.208, 454.366, 52919.102 25/07/17,08:32:49,01,08,1, 11.9,1,1, 18.943, 10556.190, 454.387, 52919.069 25/07/17,08:32:49,02,08,1, 11.9,1,1, 18.943, 10556.168, 454.388, 52919.020 25/07/17,08:32:49,03,08,1, 11.9,1,1, 18.943, 10556.131, 454.410, 52919.104 25/07/17,08:32:49,04,08,1, 11.9,1,1, 18.943, 10556.156, 454.415, 52919.072 25/07/17,08:32:49,05,08,1, 11.9,1,1, 18.943, 10556.113, 454.412, 52919.093 25/07/17,08:32:49,06,08,1, 11.9,1,1, 18.943, 10556.103, 454.432, 52919.129 25/07/17,08:32:49,07,08,1, 11.9,1,1, 18.943, 10556.099, 454.444, 52919.150 25/07/17,08:32:49,08,08,1, 11.9,1,1, 18.943, 10556.082, 454.473, 52919.015 25/07/17,08:32:49,09,08,1, 11.9,1,1, 18.943, 10556.086, 454.451, 52919.037 25/07/17,08:32:49,10,08,1, 11.9,1,1, 18.943, 10556.071, 454.476, 52919.072 25/07/17,08:32:49,11,08,1, 11.9,1,1, 18.943, 10556.067, 454.509, 52919.110 25/07/17,08:32:49,12,08,1, 11.9,1,1, 18.943, 10556.028, 454.505, 52919.110 25/07/17,08:32:49,13,08,1, 11.9,1,1, 18.943, 10556.002, 454.535, 52919.169 25/07/17,08:32:49,14,08,1, 11.9,1,1, 18.943, 10555.999, 454.540, 52919.083 25/07/17,08:32:49,15,08,1, 11.9,1,1, 18.943, 10555.988, 454.546, 52919.110 25/07/17,08:32:49,16,08,1, 11.9,1,1, 18.943, 10555.957, 454.548, 52919.187 25/07/17,08:32:49,17,08,1, 11.9,1,1, 18.943, 10555.956, 454.564, 52919.186 25/07/17,08:32:49,18,08,1, 11.9,1,1, 18.943, 10555.959, 454.561, 52919.158 25/07/17,08:32:49,19,08,1, 11.9,1,1, 18.943, 10555.955, 454.578, 52919.162 25/07/17,08:32:50,00,08,1, 12.0,1,1, 18.941, 10555.949, 454.578, 52919.162 25/07/17,08:32:50,01,08,1, 12.0,1,1, 18.941, 10555.874, 454.584, 52919.171 25/07/17,08:32:50,02,08,1, 12.0,1,1, 18.941, 10555.876, 454.573, 52919.191 25/07/17,08:32:50,03,08,1, 12.0,1,1, 18.941, 10555.864, 454.603, 52919.230 25/07/17,08:32:50,04,08,1, 12.0,1,1, 18.941, 10555.857, 454.639, 52919.144 25/07/17,08:32:50,05,08,1, 12.0,1,1, 18.941, 10555.859, 454.667, 52919.131 25/07/17,08:32:50,06,08,1, 12.0,1,1, 18.941, 10555.836, 454.682, 52919.253 25/07/17,08:32:50,07,08,1, 12.0,1,1, 18.941, 10555.821, 454.657, 52919.130 25/07/17,08:32:50,08,08,1, 12.0,1,1, 18.941, 10555.804, 454.708, 52919.236 25/07/17,08:32:50,09,08,1, 12.0,1,1, 18.941, 10555.770, 454.701, 52919.249 25/07/17,08:32:50,10,08,1, 12.0,1,1, 18.941, 10555.746, 454.720, 52919.231 25/07/17,08:32:50,11,08,1, 12.0,1,1, 18.941, 10555.748, 454.712, 52919.169 25/07/17,08:32:50,12,08,1, 12.0,1,1, 18.941, 10555.709, 454.724, 52919.259 25/07/17,08:32:50,13,08,1, 12.0,1,1, 18.941, 10555.720, 454.717, 52919.166 25/07/17,08:32:50,14,08,1, 12.0,1,1, 18.941, 10555.692, 454.740, 52919.162 25/07/17,08:32:50,15,08,1, 12.0,1,1, 18.941, 10555.656, 454.749, 52919.229 25/07/17,08:32:50,16,08,1, 12.0,1,1, 18.941, 10555.671, 454.772, 52919.252 25/07/17,08:32:50,17,08,1, 12.0,1,1, 18.941, 10555.642, 454.808, 52919.268 25/07/17,08:32:50,18,08,1, 12.0,1,1, 18.941, 10555.646, 454.801, 52919.227 25/07/17,08:32:50,19,08,1, 12.0,1,1, 18.941, 10555.632, 454.824, 52919.268 25/07/17,08:32:51,00,08,1, 12.0,1,1, 18.943, 10555.632, 454.824, 52919.268 25/07/17,08:32:51,01,08,1, 12.0,1,1, 18.943, 10555.594, 454.868, 52919.286 25/07/17,08:32:51,02,08,1, 12.0,1,1, 18.943, 10555.576, 454.853, 52919.306 25/07/17,08:32:51,03,08,1, 12.0,1,1, 18.943, 10555.556, 454.870, 52919.248 25/07/17,08:32:51,04,08,1, 12.0,1,1, 18.943, 10555.557, 454.869, 52919.290 25/07/17,08:32:51,05,08,1, 12.0,1,1, 18.943, 10555.544, 454.882, 52919.324 25/07/17,08:32:51,06,08,1, 12.0,1,1, 18.943, 10555.523, 454.885, 52919.260 25/07/17,08:32:51,07,08,1, 12.0,1,1, 18.943, 10555.475, 454.907, 52919.297 25/07/17,08:32:51,08,08,1, 12.0,1,1, 18.943, 10555.476, 454.893, 52919.294 25/07/17,08:32:51,09,08,1, 12.0,1,1, 18.943, 10555.471, 454.922, 52919.270 25/07/17,08:32:51,10,08,1, 12.0,1,1, 18.943, 10555.461, 454.934, 52919.299 25/07/17,08:32:51,11,08,1, 12.0,1,1, 18.943, 10555.434, 454.965, 52919.314 25/07/17,08:32:51,12,08,1, 12.0,1,1, 18.943, 10555.408, 454.950, 52919.298 25/07/17,08:32:51,13,08,1, 12.0,1,1, 18.943, 10555.403, 454.979, 52919.328 25/07/17,08:32:51,14,08,1, 12.0,1,1, 18.943, 10555.407, 454.997, 52919.333 25/07/17,08:32:51,15,08,1, 12.0,1,1, 18.943, 10555.393, 455.010, 52919.406 25/07/17,08:32:51,16,08,1, 12.0,1,1, 18.943, 10555.388, 455.040, 52919.325 25/07/17,08:32:51,17,08,1, 12.0,1,1, 18.943, 10555.366, 455.052, 52919.440 25/07/17,08:32:51,18,08,1, 12.0,1,1, 18.943, 10555.346, 455.046, 52919.389 25/07/17,08:32:51,19,08,1, 12.0,1,1, 18.943, 10555.296, 455.076, 52919.375 25/07/17,08:32:52,00,07,1, 11.9,1,1, 18.942, 10555.290, 455.076, 52919.375 25/07/17,08:32:52,01,07,1, 11.9,1,1, 18.942, 10555.319, 455.074, 52919.382 25/07/17,08:32:52,02,07,1, 11.9,1,1, 18.942, 10555.270, 455.089, 52919.377 25/07/17,08:32:52,03,07,1, 11.9,1,1, 18.942, 10555.240, 455.107, 52919.435 25/07/17,08:32:52,04,07,1, 11.9,1,1, 18.942, 10555.245, 455.105, 52919.359 25/07/17,08:32:52,05,07,1, 11.9,1,1, 18.942, 10555.237, 455.134, 52919.331 25/07/17,08:32:52,06,07,1, 11.9,1,1, 18.942, 10555.244, 455.169, 52919.406 25/07/17,08:32:52,07,07,1, 11.9,1,1, 18.942, 10555.219, 455.160, 52919.426 25/07/17,08:32:52,08,07,1, 11.9,1,1, 18.942, 10555.212, 455.199, 52919.449 25/07/17,08:32:52,09,07,1, 11.9,1,1, 18.942, 10555.200, 455.195, 52919.446 25/07/17,08:32:52,10,07,1, 11.9,1,1, 18.942, 10555.170, 455.219, 52919.446 25/07/17,08:32:52,11,07,1, 11.9,1,1, 18.942, 10555.158, 455.235, 52919.480 25/07/17,08:32:52,12,07,1, 11.9,1,1, 18.942, 10555.139, 455.241, 52919.492 25/07/17,08:32:52,13,07,1, 11.9,1,1, 18.942, 10555.135, 455.232, 52919.412 25/07/17,08:32:52,14,07,1, 11.9,1,1, 18.942, 10555.130, 455.268, 52919.491 25/07/17,08:32:52,15,07,1, 11.9,1,1, 18.942, 10555.101, 455.276, 52919.480 25/07/17,08:32:52,16,07,1, 11.9,1,1, 18.942, 10555.105, 455.283, 52919.464 25/07/17,08:32:52,17,07,1, 11.9,1,1, 18.942, 10555.053, 455.261, 52919.520 25/07/17,08:32:52,18,07,1, 11.9,1,1, 18.942, 10555.056, 455.305, 52919.461 25/07/17,08:32:52,19,07,1, 11.9,1,1, 18.942, 10555.052, 455.321, 52919.459 25/07/17,08:32:53,00,09,1, 11.9,1,1, 18.943, 10555.048, 455.321, 52919.459 25/07/17,08:32:53,01,09,1, 11.9,1,1, 18.943, 10555.021, 455.326, 52919.483 25/07/17,08:32:53,02,09,1, 11.9,1,1, 18.943, 10555.008, 455.358, 52919.495 25/07/17,08:32:53,03,09,1, 11.9,1,1, 18.943, 10554.993, 455.394, 52919.507 25/07/17,08:32:53,04,09,1, 11.9,1,1, 18.943, 10554.991, 455.403, 52919.566 25/07/17,08:32:53,05,09,1, 11.9,1,1, 18.943, 10554.967, 455.430, 52919.487 25/07/17,08:32:53,06,09,1, 11.9,1,1, 18.943, 10554.955, 455.419, 52919.522 25/07/17,08:32:53,07,09,1, 11.9,1,1, 18.943, 10554.947, 455.426, 52919.516 25/07/17,08:32:53,08,09,1, 11.9,1,1, 18.943, 10554.912, 455.455, 52919.582 25/07/17,08:32:53,09,09,1, 11.9,1,1, 18.943, 10554.868, 455.465, 52919.557 25/07/17,08:32:53,10,09,1, 11.9,1,1, 18.943, 10554.881, 455.497, 52919.543 25/07/17,08:32:53,11,09,1, 11.9,1,1, 18.943, 10554.872, 455.492, 52919.570 25/07/17,08:32:53,12,09,1, 11.9,1,1, 18.943, 10554.850, 455.475, 52919.585 25/07/17,08:32:53,13,09,1, 11.9,1,1, 18.943, 10554.852, 455.513, 52919.561 25/07/17,08:32:53,14,09,1, 11.9,1,1, 18.943, 10554.840, 455.519, 52919.549 25/07/17,08:32:53,15,09,1, 11.9,1,1, 18.943, 10554.829, 455.538, 52919.553 25/07/17,08:32:53,16,09,1, 11.9,1,1, 18.943, 10554.815, 455.538, 52919.570 25/07/17,08:32:53,17,09,1, 11.9,1,1, 18.943, 10554.804, 455.559, 52919.580 25/07/17,08:32:53,18,09,1, 11.9,1,1, 18.943, 10554.812, 455.577, 52919.564 25/07/17,08:32:53,19,09,1, 11.9,1,1, 18.943, 10554.775, 455.588, 52919.637 25/07/17,08:32:54,00,08,1, 11.8,1,1, 18.945, 10554.773, 455.588, 52919.637 25/07/17,08:32:54,01,08,1, 11.8,1,1, 18.945, 10554.767, 455.637, 52919.639 25/07/17,08:32:54,02,08,1, 11.8,1,1, 18.945, 10554.718, 455.627, 52919.658 25/07/17,08:32:54,03,08,1, 11.8,1,1, 18.945, 10554.721, 455.665, 52919.641 25/07/17,08:32:54,04,08,1, 11.8,1,1, 18.945, 10554.709, 455.677, 52919.679 25/07/17,08:32:54,05,08,1, 11.8,1,1, 18.945, 10554.695, 455.694, 52919.654 25/07/17,08:32:54,06,08,1, 11.8,1,1, 18.945, 10554.705, 455.705, 52919.591 25/07/17,08:32:54,07,08,1, 11.8,1,1, 18.945, 10554.695, 455.718, 52919.658 25/07/17,08:32:54,08,08,1, 11.8,1,1, 18.945, 10554.686, 455.725, 52919.702 25/07/17,08:32:54,09,08,1, 11.8,1,1, 18.945, 10554.628, 455.755, 52919.728 25/07/17,08:32:54,10,08,1, 11.8,1,1, 18.945, 10554.650, 455.743, 52919.666 25/07/17,08:32:54,11,08,1, 11.8,1,1, 18.945, 10554.629, 455.754, 52919.728 25/07/17,08:32:54,12,08,1, 11.8,1,1, 18.945, 10554.614, 455.783, 52919.778 25/07/17,08:32:54,13,08,1, 11.8,1,1, 18.945, 10554.622, 455.772, 52919.696 25/07/17,08:32:54,14,08,1, 11.8,1,1, 18.945, 10554.593, 455.820, 52919.704 25/07/17,08:32:54,15,08,1, 11.8,1,1, 18.945, 10554.587, 455.833, 52919.737 25/07/17,08:32:54,16,08,1, 11.8,1,1, 18.945, 10554.573, 455.849, 52919.670 25/07/17,08:32:54,17,08,1, 11.8,1,1, 18.945, 10554.562, 455.875, 52919.731 25/07/17,08:32:54,18,08,1, 11.8,1,1, 18.945, 10554.540, 455.873, 52919.694 25/07/17,08:32:54,19,08,1, 11.8,1,1, 18.945, 10554.546, 455.891, 52919.788 25/07/17,08:32:55,00,08,1, 11.9,1,1, 18.944, 10554.539, 455.891, 52919.788 25/07/17,08:32:55,01,08,1, 11.9,1,1, 18.944, 10554.529, 455.913, 52919.706 25/07/17,08:32:55,02,08,1, 11.9,1,1, 18.944, 10554.498, 455.939, 52919.755 25/07/17,08:32:55,03,08,1, 11.9,1,1, 18.944, 10554.480, 455.942, 52919.731 25/07/17,08:32:55,04,08,1, 11.9,1,1, 18.944, 10554.481, 455.959, 52919.777 25/07/17,08:32:55,05,08,1, 11.9,1,1, 18.944, 10554.471, 455.994, 52919.709 25/07/17,08:32:55,06,08,1, 11.9,1,1, 18.944, 10554.450, 456.002, 52919.723 25/07/17,08:32:55,07,08,1, 11.9,1,1, 18.944, 10554.447, 456.000, 52919.706 25/07/17,08:32:55,08,08,1, 11.9,1,1, 18.944, 10554.425, 456.030, 52919.844 25/07/17,08:32:55,09,08,1, 11.9,1,1, 18.944, 10554.439, 456.040, 52919.793 25/07/17,08:32:55,10,08,1, 11.9,1,1, 18.944, 10554.436, 456.041, 52919.748 25/07/17,08:32:55,11,08,1, 11.9,1,1, 18.944, 10554.409, 456.057, 52919.846 25/07/17,08:32:55,12,08,1, 11.9,1,1, 18.944, 10554.399, 456.070, 52919.867 25/07/17,08:32:55,13,08,1, 11.9,1,1, 18.944, 10554.371, 456.087, 52919.861 25/07/17,08:32:55,14,08,1, 11.9,1,1, 18.944, 10554.385, 456.098, 52919.820 25/07/17,08:32:55,15,08,1, 11.9,1,1, 18.944, 10554.389, 456.126, 52919.839 25/07/17,08:32:55,16,08,1, 11.9,1,1, 18.944, 10554.368, 456.117, 52919.884 25/07/17,08:32:55,17,08,1, 11.9,1,1, 18.944, 10554.358, 456.139, 52919.868 25/07/17,08:32:55,18,08,1, 11.9,1,1, 18.944, 10554.328, 456.169, 52919.873 25/07/17,08:32:55,19,08,1, 11.9,1,1, 18.944, 10554.334, 456.180, 52919.883 25/07/17,08:32:56,00,08,1, 12.0,1,1, 18.940, 10554.330, 456.180, 52919.883 25/07/17,08:32:56,01,08,1, 12.0,1,1, 18.940, 10554.316, 456.203, 52919.927 25/07/17,08:32:56,02,08,1, 12.0,1,1, 18.940, 10554.309, 456.184, 52919.826 25/07/17,08:32:56,03,08,1, 12.0,1,1, 18.940, 10554.295, 456.235, 52919.873 25/07/17,08:32:56,04,08,1, 12.0,1,1, 18.940, 10554.282, 456.243, 52919.928 25/07/17,08:32:56,05,08,1, 12.0,1,1, 18.940, 10554.248, 456.235, 52919.869 25/07/17,08:32:56,06,08,1, 12.0,1,1, 18.940, 10554.262, 456.250, 52919.868 25/07/17,08:32:56,07,08,1, 12.0,1,1, 18.940, 10554.252, 456.268, 52919.912 25/07/17,08:32:56,08,08,1, 12.0,1,1, 18.940, 10554.262, 456.286, 52919.834 25/07/17,08:32:56,09,08,1, 12.0,1,1, 18.940, 10554.230, 456.283, 52919.886 25/07/17,08:32:56,10,08,1, 12.0,1,1, 18.940, 10554.228, 456.306, 52919.964 25/07/17,08:32:56,11,08,1, 12.0,1,1, 18.940, 10554.212, 456.332, 52919.927 25/07/17,08:32:56,12,08,1, 12.0,1,1, 18.940, 10554.230, 456.332, 52919.830 25/07/17,08:32:56,13,08,1, 12.0,1,1, 18.940, 10554.181, 456.340, 52919.912 25/07/17,08:32:56,14,08,1, 12.0,1,1, 18.940, 10554.191, 456.370, 52919.927 25/07/17,08:32:56,15,08,1, 12.0,1,1, 18.940, 10554.202, 456.412, 52919.946 25/07/17,08:32:56,16,08,1, 12.0,1,1, 18.940, 10554.178, 456.402, 52919.966 25/07/17,08:32:56,17,08,1, 12.0,1,1, 18.940, 10554.170, 456.427, 52920.001 25/07/17,08:32:56,18,08,1, 12.0,1,1, 18.940, 10554.152, 456.454, 52920.050 25/07/17,08:32:56,19,08,1, 12.0,1,1, 18.940, 10554.135, 456.447, 52919.972 25/07/17,08:32:57,00,08,1, 12.0,1,1, 18.946, 10554.130, 456.447, 52919.972 25/07/17,08:32:57,01,08,1, 12.0,1,1, 18.946, 10554.120, 456.487, 52919.965 25/07/17,08:32:57,02,08,1, 12.0,1,1, 18.946, 10554.134, 456.683, 52920.719 25/07/17,08:32:57,03,08,1, 12.0,1,1, 18.946, 10554.129, 456.700, 52920.856 25/07/17,08:32:57,04,08,1, 12.0,1,1, 18.946, 10554.131, 456.723, 52920.849 25/07/17,08:32:57,05,08,1, 12.0,1,1, 18.946, 10554.104, 456.739, 52920.794 25/07/17,08:32:57,06,08,1, 12.0,1,1, 18.946, 10554.091, 456.755, 52920.791 25/07/17,08:32:57,07,08,1, 12.0,1,1, 18.946, 10554.094, 456.786, 52920.866 25/07/17,08:32:57,08,08,1, 12.0,1,1, 18.946, 10554.088, 456.754, 52920.800 25/07/17,08:32:57,09,08,1, 12.0,1,1, 18.946, 10554.074, 456.780, 52920.814 25/07/17,08:32:57,10,08,1, 12.0,1,1, 18.946, 10554.083, 456.790, 52920.852 25/07/17,08:32:57,11,08,1, 12.0,1,1, 18.946, 10554.044, 456.795, 52920.860 25/07/17,08:32:57,12,08,1, 12.0,1,1, 18.946, 10554.039, 456.809, 52920.844 25/07/17,08:32:57,13,08,1, 12.0,1,1, 18.946, 10554.054, 456.815, 52920.829 25/07/17,08:32:57,14,08,1, 12.0,1,1, 18.946, 10554.025, 456.833, 52920.860 25/07/17,08:32:57,15,08,1, 12.0,1,1, 18.946, 10554.004, 456.834, 52920.868 25/07/17,08:32:57,16,08,1, 12.0,1,1, 18.946, 10554.003, 456.862, 52920.856 25/07/17,08:32:57,17,08,1, 12.0,1,1, 18.946, 10554.009, 456.873, 52920.873 25/07/17,08:32:57,18,08,1, 12.0,1,1, 18.946, 10554.010, 456.890, 52920.861 25/07/17,08:32:57,19,08,1, 12.0,1,1, 18.946, 10553.988, 456.920, 52920.834 25/07/17,08:32:58,00,08,1, 11.9,1,1, 18.946, 10553.980, 456.920, 52920.834 25/07/17,08:32:58,01,08,1, 11.9,1,1, 18.946, 10553.982, 456.920, 52920.910 25/07/17,08:32:58,02,08,1, 11.9,1,1, 18.946, 10553.966, 456.927, 52920.903 25/07/17,08:32:58,03,08,1, 11.9,1,1, 18.946, 10553.982, 456.967, 52920.838 25/07/17,08:32:58,04,08,1, 11.9,1,1, 18.946, 10553.957, 456.970, 52920.903 25/07/17,08:32:58,05,08,1, 11.9,1,1, 18.946, 10553.968, 456.977, 52920.805 25/07/17,08:32:58,06,08,1, 11.9,1,1, 18.946, 10553.937, 456.988, 52920.929 25/07/17,08:32:58,07,08,1, 11.9,1,1, 18.946, 10553.902, 456.994, 52920.912 25/07/17,08:32:58,08,08,1, 11.9,1,1, 18.946, 10553.904, 457.015, 52920.940 25/07/17,08:32:58,09,08,1, 11.9,1,1, 18.946, 10553.891, 457.024, 52920.921 25/07/17,08:32:58,10,08,1, 11.9,1,1, 18.946, 10553.893, 457.048, 52920.913 25/07/17,08:32:58,11,08,1, 11.9,1,1, 18.946, 10553.890, 457.060, 52920.913 25/07/17,08:32:58,12,08,1, 11.9,1,1, 18.946, 10553.870, 457.068, 52920.893 25/07/17,08:32:58,13,08,1, 11.9,1,1, 18.946, 10553.865, 457.061, 52920.928 25/07/17,08:32:58,14,08,1, 11.9,1,1, 18.946, 10553.869, 457.070, 52920.901 25/07/17,08:32:58,15,08,1, 11.9,1,1, 18.946, 10553.844, 457.059, 52920.942 25/07/17,08:32:58,16,08,1, 11.9,1,1, 18.946, 10553.864, 457.127, 52920.997 25/07/17,08:32:58,17,08,1, 11.9,1,1, 18.946, 10553.871, 457.117, 52920.960 25/07/17,08:32:58,18,08,1, 11.9,1,1, 18.946, 10553.832, 457.130, 52920.960 25/07/17,08:32:58,19,08,1, 11.9,1,1, 18.946, 10553.811, 457.121, 52920.924 25/07/17,08:32:59,00,07,1, 11.9,1,1, 18.949, 10553.805, 457.121, 52920.924 25/07/17,08:32:59,01,07,1, 11.9,1,1, 18.949, 10553.804, 457.152, 52920.998 25/07/17,08:32:59,02,07,1, 11.9,1,1, 18.949, 10553.770, 457.177, 52920.954 25/07/17,08:32:59,03,07,1, 11.9,1,1, 18.949, 10553.763, 457.168, 52920.953 25/07/17,08:32:59,04,07,1, 11.9,1,1, 18.949, 10553.768, 457.176, 52920.966 25/07/17,08:32:59,05,07,1, 11.9,1,1, 18.949, 10553.778, 457.188, 52920.971 25/07/17,08:32:59,06,07,1, 11.9,1,1, 18.949, 10553.759, 457.217, 52920.955 25/07/17,08:32:59,07,07,1, 11.9,1,1, 18.949, 10553.754, 457.235, 52920.978 25/07/17,08:32:59,08,07,1, 11.9,1,1, 18.949, 10553.744, 457.220, 52921.017 25/07/17,08:32:59,09,07,1, 11.9,1,1, 18.949, 10553.753, 457.267, 52921.036 25/07/17,08:32:59,10,07,1, 11.9,1,1, 18.949, 10553.746, 457.284, 52921.060 25/07/17,08:32:59,11,07,1, 11.9,1,1, 18.949, 10553.724, 457.272, 52920.954 25/07/17,08:32:59,12,07,1, 11.9,1,1, 18.949, 10553.731, 457.269, 52920.984 25/07/17,08:32:59,13,07,1, 11.9,1,1, 18.949, 10553.707, 457.289, 52920.948 25/07/17,08:32:59,14,07,1, 11.9,1,1, 18.949, 10553.695, 457.318, 52921.005 25/07/17,08:32:59,15,07,1, 11.9,1,1, 18.949, 10553.722, 457.328, 52920.992 25/07/17,08:32:59,16,07,1, 11.9,1,1, 18.949, 10553.699, 457.311, 52921.055 25/07/17,08:32:59,17,07,1, 11.9,1,1, 18.949, 10553.655, 457.299, 52920.976 25/07/17,08:32:59,18,07,1, 11.9,1,1, 18.949, 10553.689, 457.314, 52920.979 25/07/17,08:32:59,19,07,1, 11.9,1,1, 18.949, 10553.653, 457.338, 52921.070 25/07/17,08:33:00,00,08,1, 11.9,1,1, 18.945, 10553.646, 457.338, 52921.070 25/07/17,08:33:00,01,08,1, 11.9,1,1, 18.945, 10553.652, 457.324, 52920.980 25/07/17,08:33:00,02,08,1, 11.9,1,1, 18.945, 10553.650, 457.193, 52920.277 25/07/17,08:33:00,03,08,1, 11.9,1,1, 18.945, 10553.616, 457.162, 52920.164 25/07/17,08:33:00,04,08,1, 11.9,1,1, 18.945, 10553.608, 457.178, 52920.281 25/07/17,08:33:00,05,08,1, 11.9,1,1, 18.945, 10553.608, 457.178, 52920.232 25/07/17,08:33:00,06,08,1, 11.9,1,1, 18.945, 10553.626, 457.171, 52920.203 25/07/17,08:33:00,07,08,1, 11.9,1,1, 18.945, 10553.588, 457.176, 52920.151 25/07/17,08:33:00,08,08,1, 11.9,1,1, 18.945, 10553.599, 457.197, 52920.202 25/07/17,08:33:00,09,08,1, 11.9,1,1, 18.945, 10553.593, 457.211, 52920.163 25/07/17,08:33:00,10,08,1, 11.9,1,1, 18.945, 10553.607, 457.223, 52920.187 25/07/17,08:33:00,11,08,1, 11.9,1,1, 18.945, 10553.565, 457.236, 52920.244 25/07/17,08:33:00,12,08,1, 11.9,1,1, 18.945, 10553.546, 457.244, 52920.161 25/07/17,08:33:00,13,08,1, 11.9,1,1, 18.945, 10553.562, 457.248, 52920.226 25/07/17,08:33:00,14,08,1, 11.9,1,1, 18.945, 10553.544, 457.262, 52920.245 25/07/17,08:33:00,15,08,1, 11.9,1,1, 18.945, 10553.521, 457.264, 52920.153 25/07/17,08:33:00,16,08,1, 11.9,1,1, 18.945, 10553.535, 457.248, 52920.255 25/07/17,08:33:00,17,08,1, 11.9,1,1, 18.945, 10553.518, 457.252, 52920.147 25/07/17,08:33:00,18,08,1, 11.9,1,1, 18.945, 10553.482, 457.292, 52920.233 25/07/17,08:33:00,19,08,1, 11.9,1,1, 18.945, 10553.487, 457.283, 52920.247 25/07/17,08:33:01,00,09,1, 11.9,1,1, 18.945, 10553.479, 457.283, 52920.247 25/07/17,08:33:01,01,09,1, 11.9,1,1, 18.945, 10553.527, 457.318, 52920.259 25/07/17,08:33:01,02,09,1, 11.9,1,1, 18.945, 10553.502, 457.323, 52920.208 25/07/17,08:33:01,03,09,1, 11.9,1,1, 18.945, 10553.491, 457.333, 52920.281 25/07/17,08:33:01,04,09,1, 11.9,1,1, 18.945, 10553.477, 457.329, 52920.195 25/07/17,08:33:01,05,09,1, 11.9,1,1, 18.945, 10553.461, 457.352, 52920.186 25/07/17,08:33:01,06,09,1, 11.9,1,1, 18.945, 10553.472, 457.361, 52920.241 25/07/17,08:33:01,07,09,1, 11.9,1,1, 18.945, 10553.486, 457.361, 52920.248 25/07/17,08:33:01,08,09,1, 11.9,1,1, 18.945, 10553.466, 457.365, 52920.292 25/07/17,08:33:01,09,09,1, 11.9,1,1, 18.945, 10553.455, 457.387, 52920.299 25/07/17,08:33:01,10,09,1, 11.9,1,1, 18.945, 10553.479, 457.372, 52920.286 25/07/17,08:33:01,11,09,1, 11.9,1,1, 18.945, 10553.448, 457.387, 52920.282 25/07/17,08:33:01,12,09,1, 11.9,1,1, 18.945, 10553.436, 457.385, 52920.302 25/07/17,08:33:01,13,09,1, 11.9,1,1, 18.945, 10553.453, 457.401, 52920.271 25/07/17,08:33:01,14,09,1, 11.9,1,1, 18.945, 10553.437, 457.419, 52920.243 25/07/17,08:33:01,15,09,1, 11.9,1,1, 18.945, 10553.421, 457.429, 52920.270 25/07/17,08:33:01,16,09,1, 11.9,1,1, 18.945, 10553.414, 457.441, 52920.294 25/07/17,08:33:01,17,09,1, 11.9,1,1, 18.945, 10553.390, 457.432, 52920.331 25/07/17,08:33:01,18,09,1, 11.9,1,1, 18.945, 10553.407, 457.450, 52920.277 25/07/17,08:33:01,19,09,1, 11.9,1,1, 18.945, 10553.411, 457.429, 52920.260 25/07/17,08:33:02,00,08,1, 11.9,1,1, 18.944, 10553.404, 457.429, 52920.260 25/07/17,08:33:02,01,08,1, 11.9,1,1, 18.944, 10553.399, 457.461, 52920.297 25/07/17,08:33:02,02,08,1, 11.9,1,1, 18.944, 10553.408, 457.472, 52920.289 25/07/17,08:33:02,03,08,1, 11.9,1,1, 18.944, 10553.348, 457.486, 52920.280 25/07/17,08:33:02,04,08,1, 11.9,1,1, 18.944, 10553.371, 457.507, 52920.345 25/07/17,08:33:02,05,08,1, 11.9,1,1, 18.944, 10553.355, 457.498, 52920.265 25/07/17,08:33:02,06,08,1, 11.9,1,1, 18.944, 10553.357, 457.509, 52920.364 25/07/17,08:33:02,07,08,1, 11.9,1,1, 18.944, 10553.357, 457.498, 52920.342 25/07/17,08:33:02,08,08,1, 11.9,1,1, 18.944, 10553.318, 457.506, 52920.281 25/07/17,08:33:02,09,08,1, 11.9,1,1, 18.944, 10553.312, 457.513, 52920.404 25/07/17,08:33:02,10,08,1, 11.9,1,1, 18.944, 10553.309, 457.535, 52920.479 25/07/17,08:33:02,11,08,1, 11.9,1,1, 18.944, 10553.303, 457.514, 52920.387 25/07/17,08:33:02,12,08,1, 11.9,1,1, 18.944, 10553.327, 457.499, 52920.346 25/07/17,08:33:02,13,08,1, 11.9,1,1, 18.944, 10553.287, 457.516, 52920.375 25/07/17,08:33:02,14,08,1, 11.9,1,1, 18.944, 10553.305, 457.521, 52920.404 25/07/17,08:33:02,15,08,1, 11.9,1,1, 18.944, 10553.267, 457.523, 52920.293 25/07/17,08:33:02,16,08,1, 11.9,1,1, 18.944, 10553.287, 457.535, 52920.372 25/07/17,08:33:02,17,08,1, 11.9,1,1, 18.944, 10553.267, 457.511, 52920.284 25/07/17,08:33:02,18,08,1, 11.9,1,1, 18.944, 10553.271, 457.535, 52920.326 25/07/17,08:33:02,19,08,1, 11.9,1,1, 18.944, 10553.269, 457.549, 52920.381 25/07/17,08:33:03,00,09,1, 11.9,1,1, 18.945, 10553.262, 457.549, 52920.381 25/07/17,08:33:03,01,09,1, 11.9,1,1, 18.945, 10553.252, 457.558, 52920.291 25/07/17,08:33:03,02,09,1, 11.9,1,1, 18.945, 10553.240, 457.575, 52920.335 25/07/17,08:33:03,03,09,1, 11.9,1,1, 18.945, 10553.245, 457.565, 52920.404 25/07/17,08:33:03,04,09,1, 11.9,1,1, 18.945, 10553.221, 457.572, 52920.403 25/07/17,08:33:03,05,09,1, 11.9,1,1, 18.945, 10553.220, 457.581, 52920.326 25/07/17,08:33:03,06,09,1, 11.9,1,1, 18.945, 10553.206, 457.571, 52920.383 25/07/17,08:33:03,07,09,1, 11.9,1,1, 18.945, 10553.228, 457.586, 52920.332 25/07/17,08:33:03,08,09,1, 11.9,1,1, 18.945, 10553.202, 457.590, 52920.327 25/07/17,08:33:03,09,09,1, 11.9,1,1, 18.945, 10553.192, 457.605, 52920.369 25/07/17,08:33:03,10,09,1, 11.9,1,1, 18.945, 10553.208, 457.595, 52920.296 25/07/17,08:33:03,11,09,1, 11.9,1,1, 18.945, 10553.196, 457.588, 52920.317 25/07/17,08:33:03,12,09,1, 11.9,1,1, 18.945, 10553.189, 457.613, 52920.308 25/07/17,08:33:03,13,09,1, 11.9,1,1, 18.945, 10553.202, 457.621, 52920.307 25/07/17,08:33:03,14,09,1, 11.9,1,1, 18.945, 10553.195, 457.624, 52920.379 25/07/17,08:33:03,15,09,1, 11.9,1,1, 18.945, 10553.168, 457.606, 52920.311 25/07/17,08:33:03,16,09,1, 11.9,1,1, 18.945, 10553.166, 457.607, 52920.333 25/07/17,08:33:03,17,09,1, 11.9,1,1, 18.945, 10553.152, 457.634, 52920.310 25/07/17,08:33:03,18,09,1, 11.9,1,1, 18.945, 10553.157, 457.633, 52920.340 25/07/17,08:33:03,19,09,1, 11.9,1,1, 18.945, 10553.155, 457.642, 52920.396 25/07/17,08:33:04,00,09,1, 11.9,1,1, 18.946, 10553.154, 457.642, 52920.396 25/07/17,08:33:04,01,09,1, 11.9,1,1, 18.946, 10553.132, 457.653, 52920.342 25/07/17,08:33:04,02,09,1, 11.9,1,1, 18.946, 10553.135, 457.649, 52920.315 25/07/17,08:33:04,03,09,1, 11.9,1,1, 18.946, 10553.131, 457.679, 52920.410 25/07/17,08:33:04,04,09,1, 11.9,1,1, 18.946, 10553.116, 457.650, 52920.373 25/07/17,08:33:04,05,09,1, 11.9,1,1, 18.946, 10553.126, 457.653, 52920.375 25/07/17,08:33:04,06,09,1, 11.9,1,1, 18.946, 10553.100, 457.671, 52920.308 25/07/17,08:33:04,07,09,1, 11.9,1,1, 18.946, 10553.122, 457.674, 52920.372 25/07/17,08:33:04,08,09,1, 11.9,1,1, 18.946, 10553.088, 457.673, 52920.333 25/07/17,08:33:04,09,09,1, 11.9,1,1, 18.946, 10553.074, 457.661, 52920.321 25/07/17,08:33:04,10,09,1, 11.9,1,1, 18.946, 10553.076, 457.645, 52920.326 25/07/17,08:33:04,11,09,1, 11.9,1,1, 18.946, 10553.069, 457.662, 52920.385 25/07/17,08:33:04,12,09,1, 11.9,1,1, 18.946, 10553.077, 457.653, 52920.306 25/07/17,08:33:04,13,09,1, 11.9,1,1, 18.946, 10553.035, 457.654, 52920.293 25/07/17,08:33:04,14,09,1, 11.9,1,1, 18.946, 10553.055, 457.650, 52920.306 25/07/17,08:33:04,15,09,1, 11.9,1,1, 18.946, 10553.068, 457.672, 52920.285 25/07/17,08:33:04,16,09,1, 11.9,1,1, 18.946, 10553.061, 457.677, 52920.318 25/07/17,08:33:04,17,09,1, 11.9,1,1, 18.946, 10553.047, 457.660, 52920.351 25/07/17,08:33:04,18,09,1, 11.9,1,1, 18.946, 10553.048, 457.665, 52920.315 25/07/17,08:33:04,19,09,1, 11.9,1,1, 18.946, 10553.033, 457.683, 52920.370 25/07/17,08:33:05,00,09,1, 11.9,1,1, 18.945, 10553.029, 457.683, 52920.370 25/07/17,08:33:05,01,09,1, 11.9,1,1, 18.945, 10553.004, 457.675, 52920.352 25/07/17,08:33:05,02,09,1, 11.9,1,1, 18.945, 10553.022, 457.657, 52920.343 25/07/17,08:33:05,03,09,1, 11.9,1,1, 18.945, 10553.019, 457.678, 52920.399 25/07/17,08:33:05,04,09,1, 11.9,1,1, 18.945, 10553.008, 457.668, 52920.284 25/07/17,08:33:05,05,09,1, 11.9,1,1, 18.945, 10553.008, 457.675, 52920.351 25/07/17,08:33:05,06,09,1, 11.9,1,1, 18.945, 10552.969, 457.669, 52920.283 25/07/17,08:33:05,07,09,1, 11.9,1,1, 18.945, 10552.980, 457.665, 52920.308 25/07/17,08:33:05,08,09,1, 11.9,1,1, 18.945, 10552.971, 457.667, 52920.298 25/07/17,08:33:05,09,09,1, 11.9,1,1, 18.945, 10552.957, 457.681, 52920.249 25/07/17,08:33:05,10,09,1, 11.9,1,1, 18.945, 10552.941, 457.676, 52920.297 25/07/17,08:33:05,11,09,1, 11.9,1,1, 18.945, 10552.962, 457.666, 52920.382 25/07/17,08:33:05,12,09,1, 11.9,1,1, 18.945, 10552.924, 457.683, 52920.318 25/07/17,08:33:05,13,09,1, 11.9,1,1, 18.945, 10552.966, 457.689, 52920.340 25/07/17,08:33:05,14,09,1, 11.9,1,1, 18.945, 10552.936, 457.694, 52920.317 25/07/17,08:33:05,15,09,1, 11.9,1,1, 18.945, 10552.896, 457.670, 52920.353 25/07/17,08:33:05,16,09,1, 11.9,1,1, 18.945, 10552.935, 457.680, 52920.343 25/07/17,08:33:05,17,09,1, 11.9,1,1, 18.945, 10552.926, 457.669, 52920.290 25/07/17,08:33:05,18,09,1, 11.9,1,1, 18.945, 10552.934, 457.683, 52920.339 25/07/17,08:33:05,19,09,1, 11.9,1,1, 18.945, 10552.930, 457.695, 52920.345 25/07/17,08:33:06,00,09,1, 12.0,1,1, 18.948, 10552.928, 457.695, 52920.345 25/07/17,08:33:06,01,09,1, 12.0,1,1, 18.948, 10552.894, 457.694, 52920.337 25/07/17,08:33:06,02,09,1, 12.0,1,1, 18.948, 10552.888, 457.691, 52920.319 25/07/17,08:33:06,03,09,1, 12.0,1,1, 18.948, 10552.898, 457.680, 52920.354 25/07/17,08:33:06,04,09,1, 12.0,1,1, 18.948, 10552.856, 457.691, 52920.332 25/07/17,08:33:06,05,09,1, 12.0,1,1, 18.948, 10552.865, 457.678, 52920.286 25/07/17,08:33:06,06,09,1, 12.0,1,1, 18.948, 10552.869, 457.675, 52920.311 25/07/17,08:33:06,07,09,1, 12.0,1,1, 18.948, 10552.840, 457.704, 52920.370 25/07/17,08:33:06,08,09,1, 12.0,1,1, 18.948, 10552.843, 457.698, 52920.290 25/07/17,08:33:06,09,09,1, 12.0,1,1, 18.948, 10552.863, 457.693, 52920.298 25/07/17,08:33:06,10,09,1, 12.0,1,1, 18.948, 10552.858, 457.712, 52920.322 25/07/17,08:33:06,11,09,1, 12.0,1,1, 18.948, 10552.823, 457.687, 52920.352 25/07/17,08:33:06,12,09,1, 12.0,1,1, 18.948, 10552.854, 457.675, 52920.363 25/07/17,08:33:06,13,09,1, 12.0,1,1, 18.948, 10552.833, 457.686, 52920.295 25/07/17,08:33:06,14,09,1, 12.0,1,1, 18.948, 10552.842, 457.685, 52920.331 25/07/17,08:33:06,15,09,1, 12.0,1,1, 18.948, 10552.806, 457.669, 52920.322 25/07/17,08:33:06,16,09,1, 12.0,1,1, 18.948, 10552.822, 457.694, 52920.374 25/07/17,08:33:06,17,09,1, 12.0,1,1, 18.948, 10552.804, 457.678, 52920.285 25/07/17,08:33:06,18,09,1, 12.0,1,1, 18.948, 10552.796, 457.670, 52920.279 25/07/17,08:33:06,19,09,1, 12.0,1,1, 18.948, 10552.799, 457.670, 52920.303 25/07/17,08:33:07,00,09,1, 12.0,1,1, 18.947, 10552.795, 457.670, 52920.303 25/07/17,08:33:07,01,09,1, 12.0,1,1, 18.947, 10552.796, 457.687, 52920.340 25/07/17,08:33:07,02,09,1, 12.0,1,1, 18.947, 10552.762, 457.692, 52920.310 25/07/17,08:33:07,03,09,1, 12.0,1,1, 18.947, 10552.755, 457.700, 52920.309 25/07/17,08:33:07,04,09,1, 12.0,1,1, 18.947, 10552.783, 457.659, 52920.447 25/07/17,08:33:07,05,09,1, 12.0,1,1, 18.947, 10552.793, 457.670, 52920.220 25/07/17,08:33:07,06,09,1, 12.0,1,1, 18.947, 10552.738, 457.660, 52920.342 25/07/17,08:33:07,07,09,1, 12.0,1,1, 18.947, 10552.747, 457.661, 52920.303 25/07/17,08:33:07,08,09,1, 12.0,1,1, 18.947, 10552.714, 457.669, 52920.296 25/07/17,08:33:07,09,09,1, 12.0,1,1, 18.947, 10552.730, 457.654, 52920.316 25/07/17,08:33:07,10,09,1, 12.0,1,1, 18.947, 10552.719, 457.664, 52920.272 25/07/17,08:33:07,11,09,1, 12.0,1,1, 18.947, 10552.726, 457.658, 52920.308 25/07/17,08:33:07,12,09,1, 12.0,1,1, 18.947, 10552.680, 457.634, 52920.341 25/07/17,08:33:07,13,09,1, 12.0,1,1, 18.947, 10552.688, 457.626, 52920.230 25/07/17,08:33:07,14,09,1, 12.0,1,1, 18.947, 10552.675, 457.625, 52920.280 25/07/17,08:33:07,15,09,1, 12.0,1,1, 18.947, 10552.659, 457.626, 52920.283 25/07/17,08:33:07,16,09,1, 12.0,1,1, 18.947, 10552.673, 457.630, 52920.229 25/07/17,08:33:07,17,09,1, 12.0,1,1, 18.947, 10552.692, 457.635, 52920.198 25/07/17,08:33:07,18,09,1, 12.0,1,1, 18.947, 10552.675, 457.639, 52920.272 25/07/17,08:33:07,19,09,1, 12.0,1,1, 18.947, 10552.658, 457.611, 52920.251 25/07/17,08:33:08,00,09,1, 11.9,1,1, 18.950, 10552.653, 457.611, 52920.251 25/07/17,08:33:08,01,09,1, 11.9,1,1, 18.950, 10552.638, 457.585, 52920.273 25/07/17,08:33:08,02,09,1, 11.9,1,1, 18.950, 10552.637, 457.623, 52920.287 25/07/17,08:33:08,03,09,1, 11.9,1,1, 18.950, 10552.667, 457.601, 52920.311 25/07/17,08:33:08,04,09,1, 11.9,1,1, 18.950, 10552.630, 457.612, 52920.255 25/07/17,08:33:08,05,09,1, 11.9,1,1, 18.950, 10552.621, 457.594, 52920.239 25/07/17,08:33:08,06,09,1, 11.9,1,1, 18.950, 10552.618, 457.576, 52920.184 25/07/17,08:33:08,07,09,1, 11.9,1,1, 18.950, 10552.596, 457.575, 52920.289 25/07/17,08:33:08,08,09,1, 11.9,1,1, 18.950, 10552.617, 457.588, 52920.261 25/07/17,08:33:08,09,09,1, 11.9,1,1, 18.950, 10552.601, 457.574, 52920.233 25/07/17,08:33:08,10,09,1, 11.9,1,1, 18.950, 10552.575, 457.567, 52920.213 25/07/17,08:33:08,11,09,1, 11.9,1,1, 18.950, 10552.580, 457.573, 52920.281 25/07/17,08:33:08,12,09,1, 11.9,1,1, 18.950, 10552.564, 457.557, 52920.260 25/07/17,08:33:08,13,09,1, 11.9,1,1, 18.950, 10552.560, 457.553, 52920.254 25/07/17,08:33:08,14,09,1, 11.9,1,1, 18.950, 10552.533, 457.551, 52920.162 25/07/17,08:33:08,15,09,1, 11.9,1,1, 18.950, 10552.544, 457.542, 52920.207 25/07/17,08:33:08,16,09,1, 11.9,1,1, 18.950, 10552.533, 457.538, 52920.230 25/07/17,08:33:08,17,09,1, 11.9,1,1, 18.950, 10552.504, 457.541, 52920.214 25/07/17,08:33:08,18,09,1, 11.9,1,1, 18.950, 10552.509, 457.548, 52920.207 25/07/17,08:33:08,19,09,1, 11.9,1,1, 18.950, 10552.517, 457.539, 52920.249 25/07/17,08:33:09,00,09,1, 11.9,1,1, 18.950, 10552.511, 457.539, 52920.249 25/07/17,08:33:09,01,09,1, 11.9,1,1, 18.950, 10552.507, 457.523, 52920.222 25/07/17,08:33:09,02,09,1, 11.9,1,1, 18.950, 10552.518, 457.525, 52920.201 25/07/17,08:33:09,03,09,1, 11.9,1,1, 18.950, 10552.487, 457.507, 52920.243 25/07/17,08:33:09,04,09,1, 11.9,1,1, 18.950, 10552.487, 457.522, 52920.263 25/07/17,08:33:09,05,09,1, 11.9,1,1, 18.950, 10552.457, 457.499, 52920.174 25/07/17,08:33:09,06,09,1, 11.9,1,1, 18.950, 10552.458, 457.518, 52920.193 25/07/17,08:33:09,07,09,1, 11.9,1,1, 18.950, 10552.455, 457.494, 52920.139 25/07/17,08:33:09,08,09,1, 11.9,1,1, 18.950, 10552.424, 457.519, 52920.190 25/07/17,08:33:09,09,09,1, 11.9,1,1, 18.950, 10552.430, 457.483, 52920.240 25/07/17,08:33:09,10,09,1, 11.9,1,1, 18.950, 10552.431, 457.496, 52920.249 25/07/17,08:33:09,11,09,1, 11.9,1,1, 18.950, 10552.436, 457.481, 52920.173 25/07/17,08:33:09,12,09,1, 11.9,1,1, 18.950, 10552.441, 457.490, 52920.154 25/07/17,08:33:09,13,09,1, 11.9,1,1, 18.950, 10552.397, 457.469, 52920.183 25/07/17,08:33:09,14,09,1, 11.9,1,1, 18.950, 10552.412, 457.472, 52920.194 25/07/17,08:33:09,15,09,1, 11.9,1,1, 18.950, 10552.386, 457.469, 52920.171 25/07/17,08:33:09,16,09,1, 11.9,1,1, 18.950, 10552.384, 457.435, 52920.159 25/07/17,08:33:09,17,09,1, 11.9,1,1, 18.950, 10552.361, 457.473, 52920.162 25/07/17,08:33:09,18,09,1, 11.9,1,1, 18.950, 10552.367, 457.423, 52920.115 25/07/17,08:33:09,19,09,1, 11.9,1,1, 18.950, 10552.385, 457.442, 52920.101 25/07/17,08:33:10,00,10,1, 11.9,1,1, 18.949, 10552.378, 457.442, 52920.101 25/07/17,08:33:10,01,10,1, 11.9,1,1, 18.949, 10552.339, 457.428, 52920.160 25/07/17,08:33:10,02,10,1, 11.9,1,1, 18.949, 10552.335, 457.416, 52920.176 25/07/17,08:33:10,03,10,1, 11.9,1,1, 18.949, 10552.317, 457.442, 52920.193 25/07/17,08:33:10,04,10,1, 11.9,1,1, 18.949, 10552.338, 457.401, 52920.077 25/07/17,08:33:10,05,10,1, 11.9,1,1, 18.949, 10552.319, 457.411, 52920.091 25/07/17,08:33:10,06,10,1, 11.9,1,1, 18.949, 10552.283, 457.411, 52920.187 25/07/17,08:33:10,07,10,1, 11.9,1,1, 18.949, 10552.280, 457.397, 52920.154 25/07/17,08:33:10,08,10,1, 11.9,1,1, 18.949, 10552.262, 457.379, 52920.132 25/07/17,08:33:10,09,10,1, 11.9,1,1, 18.949, 10552.265, 457.385, 52920.026 25/07/17,08:33:10,10,10,1, 11.9,1,1, 18.949, 10552.265, 457.395, 52920.102 25/07/17,08:33:10,11,10,1, 11.9,1,1, 18.949, 10552.248, 457.364, 52920.105 25/07/17,08:33:10,12,10,1, 11.9,1,1, 18.949, 10552.246, 457.375, 52920.135 25/07/17,08:33:10,13,10,1, 11.9,1,1, 18.949, 10552.250, 457.333, 52920.133 25/07/17,08:33:10,14,10,1, 11.9,1,1, 18.949, 10552.233, 457.323, 52920.092 25/07/17,08:33:10,15,10,1, 11.9,1,1, 18.949, 10552.232, 457.329, 52920.092 25/07/17,08:33:10,16,10,1, 11.9,1,1, 18.949, 10552.226, 457.339, 52920.126 25/07/17,08:33:10,17,10,1, 11.9,1,1, 18.949, 10552.221, 457.335, 52920.067 25/07/17,08:33:10,18,10,1, 11.9,1,1, 18.949, 10552.190, 457.341, 52920.151 25/07/17,08:33:10,19,10,1, 11.9,1,1, 18.949, 10552.169, 457.308, 52920.049 25/07/17,08:33:11,00,09,1, 11.9,1,1, 18.952, 10552.169, 457.308, 52920.049 25/07/17,08:33:11,01,09,1, 11.9,1,1, 18.952, 10552.171, 457.311, 52920.064 25/07/17,08:33:11,02,09,1, 11.9,1,1, 18.952, 10552.138, 457.297, 52920.026 25/07/17,08:33:11,03,09,1, 11.9,1,1, 18.952, 10552.152, 457.296, 52920.101 25/07/17,08:33:11,04,09,1, 11.9,1,1, 18.952, 10552.141, 457.319, 52920.119 25/07/17,08:33:11,05,09,1, 11.9,1,1, 18.952, 10552.122, 457.311, 52920.100 25/07/17,08:33:11,06,09,1, 11.9,1,1, 18.952, 10552.122, 457.287, 52920.092 25/07/17,08:33:11,07,09,1, 11.9,1,1, 18.952, 10552.116, 457.273, 52920.057 25/07/17,08:33:11,08,09,1, 11.9,1,1, 18.952, 10552.106, 457.284, 52920.039 25/07/17,08:33:11,09,09,1, 11.9,1,1, 18.952, 10552.109, 457.260, 52920.088 25/07/17,08:33:11,10,09,1, 11.9,1,1, 18.952, 10552.090, 457.260, 52920.019 25/07/17,08:33:11,11,09,1, 11.9,1,1, 18.952, 10552.073, 457.241, 52920.144 25/07/17,08:33:11,12,09,1, 11.9,1,1, 18.952, 10552.088, 457.257, 52920.030 25/07/17,08:33:11,13,09,1, 11.9,1,1, 18.952, 10552.075, 457.249, 52920.020 25/07/17,08:33:11,14,09,1, 11.9,1,1, 18.952, 10552.051, 457.227, 52920.069 25/07/17,08:33:11,15,09,1, 11.9,1,1, 18.952, 10552.038, 457.225, 52920.004 25/07/17,08:33:11,16,09,1, 11.9,1,1, 18.952, 10552.048, 457.228, 52920.049 25/07/17,08:33:11,17,09,1, 11.9,1,1, 18.952, 10552.010, 457.236, 52920.075 25/07/17,08:33:11,18,09,1, 11.9,1,1, 18.952, 10552.035, 457.220, 52919.976 25/07/17,08:33:11,19,09,1, 11.9,1,1, 18.952, 10552.019, 457.195, 52919.987 25/07/17,08:33:12,00,09,1, 11.9,1,1, 18.950, 10552.011, 457.195, 52919.987 25/07/17,08:33:12,01,09,1, 11.9,1,1, 18.950, 10551.992, 457.187, 52920.075 25/07/17,08:33:12,02,09,1, 11.9,1,1, 18.950, 10552.004, 457.178, 52919.953 25/07/17,08:33:12,03,09,1, 11.9,1,1, 18.950, 10552.003, 457.204, 52920.034 25/07/17,08:33:12,04,09,1, 11.9,1,1, 18.950, 10551.980, 457.178, 52920.048 25/07/17,08:33:12,05,09,1, 11.9,1,1, 18.950, 10551.965, 457.199, 52920.042 25/07/17,08:33:12,06,09,1, 11.9,1,1, 18.950, 10551.948, 457.166, 52920.015 25/07/17,08:33:12,07,09,1, 11.9,1,1, 18.950, 10551.936, 457.162, 52919.977 25/07/17,08:33:12,08,09,1, 11.9,1,1, 18.950, 10551.949, 457.145, 52919.972 25/07/17,08:33:12,09,09,1, 11.9,1,1, 18.950, 10551.945, 457.159, 52919.916 25/07/17,08:33:12,10,09,1, 11.9,1,1, 18.950, 10551.929, 457.130, 52920.084 25/07/17,08:33:12,11,09,1, 11.9,1,1, 18.950, 10551.905, 457.139, 52920.035 25/07/17,08:33:12,12,09,1, 11.9,1,1, 18.950, 10551.899, 457.129, 52920.037 25/07/17,08:33:12,13,09,1, 11.9,1,1, 18.950, 10551.876, 457.136, 52920.003 25/07/17,08:33:12,14,09,1, 11.9,1,1, 18.950, 10551.868, 457.111, 52919.984 25/07/17,08:33:12,15,09,1, 11.9,1,1, 18.950, 10551.874, 457.128, 52920.022 25/07/17,08:33:12,16,09,1, 11.9,1,1, 18.950, 10551.875, 457.123, 52920.013 25/07/17,08:33:12,17,09,1, 11.9,1,1, 18.950, 10551.859, 457.086, 52919.993 25/07/17,08:33:12,18,09,1, 11.9,1,1, 18.950, 10551.858, 457.099, 52919.946 25/07/17,08:33:12,19,09,1, 11.9,1,1, 18.950, 10551.840, 457.073, 52919.932 25/07/17,08:33:13,00,09,1, 11.9,1,1, 18.950, 10551.835, 457.073, 52919.932 25/07/17,08:33:13,01,09,1, 11.9,1,1, 18.950, 10551.808, 457.080, 52920.028 25/07/17,08:33:13,02,09,1, 11.9,1,1, 18.950, 10551.826, 457.075, 52919.943 25/07/17,08:33:13,03,09,1, 11.9,1,1, 18.950, 10551.779, 457.066, 52919.969 25/07/17,08:33:13,04,09,1, 11.9,1,1, 18.950, 10551.809, 457.073, 52920.030 25/07/17,08:33:13,05,09,1, 11.9,1,1, 18.950, 10551.796, 457.071, 52919.945 25/07/17,08:33:13,06,09,1, 11.9,1,1, 18.950, 10551.776, 457.060, 52919.994 25/07/17,08:33:13,07,09,1, 11.9,1,1, 18.950, 10551.737, 457.037, 52919.994 25/07/17,08:33:13,08,09,1, 11.9,1,1, 18.950, 10551.732, 457.041, 52919.973 25/07/17,08:33:13,09,09,1, 11.9,1,1, 18.950, 10551.744, 457.046, 52919.947 25/07/17,08:33:13,10,09,1, 11.9,1,1, 18.950, 10551.723, 457.076, 52920.001 25/07/17,08:33:13,11,09,1, 11.9,1,1, 18.950, 10551.728, 457.025, 52919.919 25/07/17,08:33:13,12,09,1, 11.9,1,1, 18.950, 10551.686, 457.071, 52919.968 25/07/17,08:33:13,13,09,1, 11.9,1,1, 18.950, 10551.701, 457.038, 52919.959 25/07/17,08:33:13,14,09,1, 11.9,1,1, 18.950, 10551.696, 457.039, 52920.006 25/07/17,08:33:13,15,09,1, 11.9,1,1, 18.950, 10551.674, 457.028, 52920.002 25/07/17,08:33:13,16,09,1, 11.9,1,1, 18.950, 10551.677, 457.007, 52919.938 25/07/17,08:33:13,17,09,1, 11.9,1,1, 18.950, 10551.651, 457.026, 52920.053 25/07/17,08:33:13,18,09,1, 11.9,1,1, 18.950, 10551.620, 456.969, 52919.915 25/07/17,08:33:13,19,09,1, 11.9,1,1, 18.950, 10551.636, 456.998, 52919.959 25/07/17,08:33:14,00,08,1, 12.0,1,1, 18.949, 10551.635, 456.998, 52919.959 25/07/17,08:33:14,01,08,1, 12.0,1,1, 18.949, 10551.608, 457.002, 52919.992 25/07/17,08:33:14,02,08,1, 12.0,1,1, 18.949, 10551.616, 456.990, 52919.968 25/07/17,08:33:14,03,08,1, 12.0,1,1, 18.949, 10551.560, 456.995, 52920.008 25/07/17,08:33:14,04,08,1, 12.0,1,1, 18.949, 10551.607, 456.965, 52919.918 25/07/17,08:33:14,05,08,1, 12.0,1,1, 18.949, 10551.590, 457.002, 52920.017 25/07/17,08:33:14,06,08,1, 12.0,1,1, 18.949, 10551.582, 456.980, 52919.939 25/07/17,08:33:14,07,08,1, 12.0,1,1, 18.949, 10551.560, 456.977, 52919.956 25/07/17,08:33:14,08,08,1, 12.0,1,1, 18.949, 10551.542, 456.957, 52919.960 25/07/17,08:33:14,09,08,1, 12.0,1,1, 18.949, 10551.551, 456.954, 52919.926 25/07/17,08:33:14,10,08,1, 12.0,1,1, 18.949, 10551.538, 456.945, 52919.923 25/07/17,08:33:14,11,08,1, 12.0,1,1, 18.949, 10551.542, 456.975, 52920.009 25/07/17,08:33:14,12,08,1, 12.0,1,1, 18.949, 10551.511, 456.959, 52919.968 25/07/17,08:33:14,13,08,1, 12.0,1,1, 18.949, 10551.485, 456.938, 52920.003 25/07/17,08:33:14,14,08,1, 12.0,1,1, 18.949, 10551.496, 456.913, 52919.954 25/07/17,08:33:14,15,08,1, 12.0,1,1, 18.949, 10551.478, 456.924, 52919.925 25/07/17,08:33:14,16,08,1, 12.0,1,1, 18.949, 10551.486, 456.910, 52919.936 25/07/17,08:33:14,17,08,1, 12.0,1,1, 18.949, 10551.444, 456.918, 52919.967 25/07/17,08:33:14,18,08,1, 12.0,1,1, 18.949, 10551.429, 456.905, 52919.983 25/07/17,08:33:14,19,08,1, 12.0,1,1, 18.949, 10551.425, 456.910, 52919.931 25/07/17,08:33:15,00,08,1, 11.8,1,1, 18.947, 10551.418, 456.910, 52919.931 25/07/17,08:33:15,01,08,1, 11.8,1,1, 18.947, 10551.415, 456.890, 52919.985 25/07/17,08:33:15,02,08,1, 11.8,1,1, 18.947, 10551.397, 456.876, 52919.951 25/07/17,08:33:15,03,08,1, 11.8,1,1, 18.947, 10551.403, 456.878, 52919.960 25/07/17,08:33:15,04,08,1, 11.8,1,1, 18.947, 10551.374, 456.886, 52919.927 25/07/17,08:33:15,05,08,1, 11.8,1,1, 18.947, 10551.390, 456.884, 52919.951 25/07/17,08:33:15,06,08,1, 11.8,1,1, 18.947, 10551.357, 456.895, 52919.891 25/07/17,08:33:15,07,08,1, 11.8,1,1, 18.947, 10551.338, 456.877, 52919.882 25/07/17,08:33:15,08,08,1, 11.8,1,1, 18.947, 10551.331, 456.895, 52919.944 25/07/17,08:33:15,09,08,1, 11.8,1,1, 18.947, 10551.318, 456.866, 52919.866 25/07/17,08:33:15,10,08,1, 11.8,1,1, 18.947, 10551.295, 456.841, 52919.909 25/07/17,08:33:15,11,08,1, 11.8,1,1, 18.947, 10551.287, 456.833, 52919.861 25/07/17,08:33:15,12,08,1, 11.8,1,1, 18.947, 10551.239, 456.850, 52919.875 25/07/17,08:33:15,13,08,1, 11.8,1,1, 18.947, 10551.276, 456.852, 52919.923 25/07/17,08:33:15,14,08,1, 11.8,1,1, 18.947, 10551.263, 456.830, 52919.873 25/07/17,08:33:15,15,08,1, 11.8,1,1, 18.947, 10551.235, 456.836, 52919.876 25/07/17,08:33:15,16,08,1, 11.8,1,1, 18.947, 10551.231, 456.822, 52919.952 25/07/17,08:33:15,17,08,1, 11.8,1,1, 18.947, 10551.209, 456.784, 52919.855 25/07/17,08:33:15,18,08,1, 11.8,1,1, 18.947, 10551.194, 456.789, 52919.891 25/07/17,08:33:15,19,08,1, 11.8,1,1, 18.947, 10551.170, 456.789, 52919.883 25/07/17,08:33:16,00,08,1, 12.0,1,1, 18.953, 10551.168, 456.789, 52919.883 25/07/17,08:33:16,01,08,1, 12.0,1,1, 18.953, 10551.162, 456.811, 52919.909 25/07/17,08:33:16,02,08,1, 12.0,1,1, 18.953, 10551.146, 456.794, 52919.842 25/07/17,08:33:16,03,08,1, 12.0,1,1, 18.953, 10551.137, 456.820, 52919.896 25/07/17,08:33:16,04,08,1, 12.0,1,1, 18.953, 10551.119, 456.761, 52919.881 25/07/17,08:33:16,05,08,1, 12.0,1,1, 18.953, 10551.122, 456.783, 52919.842 25/07/17,08:33:16,06,08,1, 12.0,1,1, 18.953, 10551.103, 456.785, 52919.823 25/07/17,08:33:16,07,08,1, 12.0,1,1, 18.953, 10551.082, 456.760, 52919.878 25/07/17,08:33:16,08,08,1, 12.0,1,1, 18.953, 10551.108, 456.758, 52919.891 25/07/17,08:33:16,09,08,1, 12.0,1,1, 18.953, 10551.076, 456.752, 52919.872 25/07/17,08:33:16,10,08,1, 12.0,1,1, 18.953, 10551.054, 456.763, 52919.813 25/07/17,08:33:16,11,08,1, 12.0,1,1, 18.953, 10551.054, 456.771, 52919.850 25/07/17,08:33:16,12,08,1, 12.0,1,1, 18.953, 10551.047, 456.771, 52919.857 25/07/17,08:33:16,13,08,1, 12.0,1,1, 18.953, 10551.015, 456.760, 52919.825 25/07/17,08:33:16,14,08,1, 12.0,1,1, 18.953, 10551.018, 456.773, 52919.838 25/07/17,08:33:16,15,08,1, 12.0,1,1, 18.953, 10551.044, 456.747, 52919.795 25/07/17,08:33:16,16,08,1, 12.0,1,1, 18.953, 10551.032, 456.751, 52919.826 25/07/17,08:33:16,17,08,1, 12.0,1,1, 18.953, 10550.986, 456.729, 52919.766 25/07/17,08:33:16,18,08,1, 12.0,1,1, 18.953, 10550.947, 456.743, 52919.825 25/07/17,08:33:16,19,08,1, 12.0,1,1, 18.953, 10550.969, 456.740, 52919.840 25/07/17,08:33:17,00,08,1, 12.0,1,1, 18.953, 10550.967, 456.740, 52919.840 25/07/17,08:33:17,01,08,1, 12.0,1,1, 18.953, 10550.975, 456.754, 52919.913 25/07/17,08:33:17,02,08,1, 12.0,1,1, 18.953, 10550.935, 456.752, 52919.864 25/07/17,08:33:17,03,08,1, 12.0,1,1, 18.953, 10550.934, 456.758, 52919.815 25/07/17,08:33:17,04,08,1, 12.0,1,1, 18.953, 10550.924, 456.736, 52919.835 25/07/17,08:33:17,05,08,1, 12.0,1,1, 18.953, 10550.893, 456.762, 52919.842 25/07/17,08:33:17,06,08,1, 12.0,1,1, 18.953, 10550.867, 456.726, 52919.793 25/07/17,08:33:17,07,08,1, 12.0,1,1, 18.953, 10550.888, 456.741, 52919.883 25/07/17,08:33:17,08,08,1, 12.0,1,1, 18.953, 10550.879, 456.719, 52919.845 25/07/17,08:33:17,09,08,1, 12.0,1,1, 18.953, 10550.882, 456.760, 52919.869 25/07/17,08:33:17,10,08,1, 12.0,1,1, 18.953, 10550.837, 456.733, 52919.879 25/07/17,08:33:17,11,08,1, 12.0,1,1, 18.953, 10550.839, 456.728, 52919.895 25/07/17,08:33:17,12,08,1, 12.0,1,1, 18.953, 10550.806, 456.726, 52919.811 25/07/17,08:33:17,13,08,1, 12.0,1,1, 18.953, 10550.815, 456.717, 52919.883 25/07/17,08:33:17,14,08,1, 12.0,1,1, 18.953, 10550.796, 456.712, 52919.859 25/07/17,08:33:17,15,08,1, 12.0,1,1, 18.953, 10550.817, 456.720, 52919.866 25/07/17,08:33:17,16,08,1, 12.0,1,1, 18.953, 10550.813, 456.695, 52919.795 25/07/17,08:33:17,17,08,1, 12.0,1,1, 18.953, 10550.773, 456.677, 52919.798 25/07/17,08:33:17,18,08,1, 12.0,1,1, 18.953, 10550.763, 456.709, 52919.769 25/07/17,08:33:17,19,08,1, 12.0,1,1, 18.953, 10550.751, 456.652, 52919.823 25/07/17,08:33:18,00,08,1, 11.9,1,1, 18.953, 10550.750, 456.652, 52919.823 25/07/17,08:33:18,01,08,1, 11.9,1,1, 18.953, 10550.749, 456.684, 52919.851 25/07/17,08:33:18,02,08,1, 11.9,1,1, 18.953, 10550.732, 456.671, 52919.906 25/07/17,08:33:18,03,08,1, 11.9,1,1, 18.953, 10550.730, 456.686, 52919.829 25/07/17,08:33:18,04,08,1, 11.9,1,1, 18.953, 10550.701, 456.673, 52919.876 25/07/17,08:33:18,05,08,1, 11.9,1,1, 18.953, 10550.715, 456.680, 52919.815 25/07/17,08:33:18,06,08,1, 11.9,1,1, 18.953, 10550.699, 456.634, 52919.745 25/07/17,08:33:18,07,08,1, 11.9,1,1, 18.953, 10550.648, 456.654, 52919.870 25/07/17,08:33:18,08,08,1, 11.9,1,1, 18.953, 10550.650, 456.642, 52919.776 25/07/17,08:33:18,09,08,1, 11.9,1,1, 18.953, 10550.655, 456.630, 52919.808 25/07/17,08:33:18,10,08,1, 11.9,1,1, 18.953, 10550.617, 456.635, 52919.804 25/07/17,08:33:18,11,08,1, 11.9,1,1, 18.953, 10550.599, 456.623, 52919.838 25/07/17,08:33:18,12,08,1, 11.9,1,1, 18.953, 10550.632, 456.630, 52919.734 25/07/17,08:33:18,13,08,1, 11.9,1,1, 18.953, 10550.583, 456.650, 52919.791 25/07/17,08:33:18,14,08,1, 11.9,1,1, 18.953, 10550.601, 456.650, 52919.852 25/07/17,08:33:18,15,08,1, 11.9,1,1, 18.953, 10550.543, 456.616, 52919.789 25/07/17,08:33:18,16,08,1, 11.9,1,1, 18.953, 10550.557, 456.601, 52919.731 25/07/17,08:33:18,17,08,1, 11.9,1,1, 18.953, 10550.536, 456.628, 52919.757 25/07/17,08:33:18,18,08,1, 11.9,1,1, 18.953, 10550.531, 456.604, 52919.708 25/07/17,08:33:18,19,08,1, 11.9,1,1, 18.953, 10550.517, 456.618, 52919.752 25/07/17,08:33:19,00,08,1, 11.9,1,1, 18.948, 10550.517, 456.618, 52919.752 25/07/17,08:33:19,01,08,1, 11.9,1,1, 18.948, 10550.466, 456.597, 52919.733 25/07/17,08:33:19,02,08,1, 11.9,1,1, 18.948, 10550.478, 456.602, 52919.810 25/07/17,08:33:19,03,08,1, 11.9,1,1, 18.948, 10550.450, 456.621, 52919.726 25/07/17,08:33:19,04,08,1, 11.9,1,1, 18.948, 10550.456, 456.597, 52919.814 25/07/17,08:33:19,05,08,1, 11.9,1,1, 18.948, 10550.427, 456.607, 52919.782 25/07/17,08:33:19,06,08,1, 11.9,1,1, 18.948, 10550.428, 456.607, 52919.792 25/07/17,08:33:19,07,08,1, 11.9,1,1, 18.948, 10550.430, 456.611, 52919.785 25/07/17,08:33:19,08,08,1, 11.9,1,1, 18.948, 10550.425, 456.611, 52919.782 25/07/17,08:33:19,09,08,1, 11.9,1,1, 18.948, 10550.393, 456.612, 52919.763 25/07/17,08:33:19,10,08,1, 11.9,1,1, 18.948, 10550.383, 456.595, 52919.817 25/07/17,08:33:19,11,08,1, 11.9,1,1, 18.948, 10550.394, 456.602, 52919.724 25/07/17,08:33:19,12,08,1, 11.9,1,1, 18.948, 10550.355, 456.626, 52919.778 25/07/17,08:33:19,13,08,1, 11.9,1,1, 18.948, 10550.370, 456.596, 52919.701 25/07/17,08:33:19,14,08,1, 11.9,1,1, 18.948, 10550.357, 456.584, 52919.726 25/07/17,08:33:19,15,08,1, 11.9,1,1, 18.948, 10550.345, 456.605, 52919.822 25/07/17,08:33:19,16,08,1, 11.9,1,1, 18.948, 10550.341, 456.607, 52919.750 25/07/17,08:33:19,17,08,1, 11.9,1,1, 18.948, 10550.333, 456.571, 52919.717 25/07/17,08:33:19,18,08,1, 11.9,1,1, 18.948, 10550.320, 456.537, 52919.788 25/07/17,08:33:19,19,08,1, 11.9,1,1, 18.948, 10550.305, 456.545, 52919.779 25/07/17,08:33:20,00,08,1, 11.9,1,1, 18.952, 10550.300, 456.545, 52919.779 25/07/17,08:33:20,01,08,1, 11.9,1,1, 18.952, 10550.265, 456.524, 52919.755 25/07/17,08:33:20,02,08,1, 11.9,1,1, 18.952, 10550.294, 456.531, 52919.723 25/07/17,08:33:20,03,08,1, 11.9,1,1, 18.952, 10550.270, 456.524, 52919.675 25/07/17,08:33:20,04,08,1, 11.9,1,1, 18.952, 10550.232, 456.521, 52919.726 25/07/17,08:33:20,05,08,1, 11.9,1,1, 18.952, 10550.236, 456.533, 52919.744 25/07/17,08:33:20,06,08,1, 11.9,1,1, 18.952, 10550.231, 456.510, 52919.688 25/07/17,08:33:20,07,08,1, 11.9,1,1, 18.952, 10550.242, 456.520, 52919.686 25/07/17,08:33:20,08,08,1, 11.9,1,1, 18.952, 10550.217, 456.477, 52919.733 25/07/17,08:33:20,09,08,1, 11.9,1,1, 18.952, 10550.173, 456.503, 52919.718 25/07/17,08:33:20,10,08,1, 11.9,1,1, 18.952, 10550.165, 456.455, 52919.733 25/07/17,08:33:20,11,08,1, 11.9,1,1, 18.952, 10550.164, 456.500, 52919.700 25/07/17,08:33:20,12,08,1, 11.9,1,1, 18.952, 10550.167, 456.473, 52919.747 25/07/17,08:33:20,13,08,1, 11.9,1,1, 18.952, 10550.122, 456.504, 52919.744 25/07/17,08:33:20,14,08,1, 11.9,1,1, 18.952, 10550.132, 456.477, 52919.703 25/07/17,08:33:20,15,08,1, 11.9,1,1, 18.952, 10550.133, 456.480, 52919.697 25/07/17,08:33:20,16,08,1, 11.9,1,1, 18.952, 10550.133, 456.469, 52919.683 25/07/17,08:33:20,17,08,1, 11.9,1,1, 18.952, 10550.116, 456.499, 52919.709 25/07/17,08:33:20,18,08,1, 11.9,1,1, 18.952, 10550.097, 456.473, 52919.686 25/07/17,08:33:20,19,08,1, 11.9,1,1, 18.952, 10550.100, 456.485, 52919.633 25/07/17,08:33:21,00,08,1, 11.9,1,1, 18.951, 10550.100, 456.485, 52919.633 25/07/17,08:33:21,01,08,1, 11.9,1,1, 18.951, 10550.074, 456.473, 52919.706 25/07/17,08:33:21,02,08,1, 11.9,1,1, 18.951, 10550.060, 456.458, 52919.677 25/07/17,08:33:21,03,08,1, 11.9,1,1, 18.951, 10550.067, 456.476, 52919.623 25/07/17,08:33:21,04,08,1, 11.9,1,1, 18.951, 10550.048, 456.463, 52919.721 25/07/17,08:33:21,05,08,1, 11.9,1,1, 18.951, 10550.061, 456.470, 52919.648 25/07/17,08:33:21,06,08,1, 11.9,1,1, 18.951, 10550.033, 456.442, 52919.648 25/07/17,08:33:21,07,08,1, 11.9,1,1, 18.951, 10550.016, 456.455, 52919.649 25/07/17,08:33:21,08,08,1, 11.9,1,1, 18.951, 10550.030, 456.460, 52919.750 25/07/17,08:33:21,09,08,1, 11.9,1,1, 18.951, 10550.014, 456.452, 52919.612 25/07/17,08:33:21,10,08,1, 11.9,1,1, 18.951, 10550.016, 456.445, 52919.711 25/07/17,08:33:21,11,08,1, 11.9,1,1, 18.951, 10549.991, 456.426, 52919.677 25/07/17,08:33:21,12,08,1, 11.9,1,1, 18.951, 10549.986, 456.405, 52919.757 25/07/17,08:33:21,13,08,1, 11.9,1,1, 18.951, 10549.996, 456.423, 52919.692 25/07/17,08:33:21,14,08,1, 11.9,1,1, 18.951, 10549.970, 456.409, 52919.674 25/07/17,08:33:21,15,08,1, 11.9,1,1, 18.951, 10549.946, 456.414, 52919.703 25/07/17,08:33:21,16,08,1, 11.9,1,1, 18.951, 10549.958, 456.392, 52919.680 25/07/17,08:33:21,17,08,1, 11.9,1,1, 18.951, 10549.926, 456.408, 52919.685 25/07/17,08:33:21,18,08,1, 11.9,1,1, 18.951, 10549.920, 456.382, 52919.578 25/07/17,08:33:21,19,08,1, 11.9,1,1, 18.951, 10549.923, 456.403, 52919.607 25/07/17,08:33:22,00,08,1, 12.0,1,1, 18.952, 10549.916, 456.403, 52919.607 25/07/17,08:33:22,01,08,1, 12.0,1,1, 18.952, 10549.875, 456.383, 52919.662 25/07/17,08:33:22,02,08,1, 12.0,1,1, 18.952, 10549.885, 456.379, 52919.612 25/07/17,08:33:22,03,08,1, 12.0,1,1, 18.952, 10549.893, 456.386, 52919.620 25/07/17,08:33:22,04,08,1, 12.0,1,1, 18.952, 10549.875, 456.384, 52919.564 25/07/17,08:33:22,05,08,1, 12.0,1,1, 18.952, 10549.862, 456.351, 52919.590 25/07/17,08:33:22,06,08,1, 12.0,1,1, 18.952, 10549.850, 456.382, 52919.679 25/07/17,08:33:22,07,08,1, 12.0,1,1, 18.952, 10549.843, 456.381, 52919.655 25/07/17,08:33:22,08,08,1, 12.0,1,1, 18.952, 10549.845, 456.370, 52919.683 25/07/17,08:33:22,09,08,1, 12.0,1,1, 18.952, 10549.832, 456.368, 52919.660 25/07/17,08:33:22,10,08,1, 12.0,1,1, 18.952, 10549.813, 456.352, 52919.574 25/07/17,08:33:22,11,08,1, 12.0,1,1, 18.952, 10549.812, 456.365, 52919.614 25/07/17,08:33:22,12,08,1, 12.0,1,1, 18.952, 10549.798, 456.362, 52919.604 25/07/17,08:33:22,13,08,1, 12.0,1,1, 18.952, 10549.822, 456.379, 52919.593 25/07/17,08:33:22,14,08,1, 12.0,1,1, 18.952, 10549.819, 456.374, 52919.664 25/07/17,08:33:22,15,08,1, 12.0,1,1, 18.952, 10549.784, 456.378, 52919.681 25/07/17,08:33:22,16,08,1, 12.0,1,1, 18.952, 10549.775, 456.349, 52919.632 25/07/17,08:33:22,17,08,1, 12.0,1,1, 18.952, 10549.788, 456.367, 52919.576 25/07/17,08:33:22,18,08,1, 12.0,1,1, 18.952, 10549.787, 456.357, 52919.569 25/07/17,08:33:22,19,08,1, 12.0,1,1, 18.952, 10549.765, 456.361, 52919.571 25/07/17,08:33:23,00,07,1, 11.9,1,1, 18.958, 10549.757, 456.361, 52919.571 25/07/17,08:33:23,01,07,1, 11.9,1,1, 18.958, 10549.754, 456.335, 52919.577 25/07/17,08:33:23,02,07,1, 11.9,1,1, 18.958, 10549.739, 456.319, 52919.544 25/07/17,08:33:23,03,07,1, 11.9,1,1, 18.958, 10549.751, 456.345, 52919.602 25/07/17,08:33:23,04,07,1, 11.9,1,1, 18.958, 10549.722, 456.308, 52919.602 25/07/17,08:33:23,05,07,1, 11.9,1,1, 18.958, 10549.735, 456.333, 52919.620 25/07/17,08:33:23,06,07,1, 11.9,1,1, 18.958, 10549.714, 456.317, 52919.554 25/07/17,08:33:23,07,07,1, 11.9,1,1, 18.958, 10549.711, 456.316, 52919.616 25/07/17,08:33:23,08,07,1, 11.9,1,1, 18.958, 10549.710, 456.329, 52919.567 25/07/17,08:33:23,09,07,1, 11.9,1,1, 18.958, 10549.704, 456.318, 52919.660 25/07/17,08:33:23,10,07,1, 11.9,1,1, 18.958, 10549.705, 456.322, 52919.656 25/07/17,08:33:23,11,07,1, 11.9,1,1, 18.958, 10549.679, 456.323, 52919.601 25/07/17,08:33:23,12,07,1, 11.9,1,1, 18.958, 10549.664, 456.321, 52919.632 25/07/17,08:33:23,13,07,1, 11.9,1,1, 18.958, 10549.677, 456.323, 52919.535 25/07/17,08:33:23,14,07,1, 11.9,1,1, 18.958, 10549.675, 456.332, 52919.591 25/07/17,08:33:23,15,07,1, 11.9,1,1, 18.958, 10549.654, 456.328, 52919.524 25/07/17,08:33:23,16,07,1, 11.9,1,1, 18.958, 10549.686, 456.329, 52919.592 25/07/17,08:33:23,17,07,1, 11.9,1,1, 18.958, 10549.652, 456.320, 52919.620 25/07/17,08:33:23,18,07,1, 11.9,1,1, 18.958, 10549.662, 456.315, 52919.510 25/07/17,08:33:23,19,07,1, 11.9,1,1, 18.958, 10549.670, 456.319, 52919.552 25/07/17,08:33:24,00,08,1, 11.9,1,1, 18.956, 10549.666, 456.319, 52919.552 25/07/17,08:33:24,01,08,1, 11.9,1,1, 18.956, 10549.631, 456.293, 52919.602 25/07/17,08:33:24,02,08,1, 11.9,1,1, 18.956, 10549.640, 456.278, 52919.525 25/07/17,08:33:24,03,08,1, 11.9,1,1, 18.956, 10549.614, 456.280, 52919.524 25/07/17,08:33:24,04,08,1, 11.9,1,1, 18.956, 10549.633, 456.298, 52919.580 25/07/17,08:33:24,05,08,1, 11.9,1,1, 18.956, 10549.601, 456.276, 52919.590 25/07/17,08:33:24,06,08,1, 11.9,1,1, 18.956, 10549.629, 456.266, 52919.530 25/07/17,08:33:24,07,08,1, 11.9,1,1, 18.956, 10549.610, 456.280, 52919.532 25/07/17,08:33:24,08,08,1, 11.9,1,1, 18.956, 10549.605, 456.263, 52919.537 25/07/17,08:33:24,09,08,1, 11.9,1,1, 18.956, 10549.582, 456.245, 52919.485 25/07/17,08:33:24,10,08,1, 11.9,1,1, 18.956, 10549.579, 456.260, 52919.512 25/07/17,08:33:24,11,08,1, 11.9,1,1, 18.956, 10549.592, 456.241, 52919.490 25/07/17,08:33:24,12,08,1, 11.9,1,1, 18.956, 10549.596, 456.279, 52919.536 25/07/17,08:33:24,13,08,1, 11.9,1,1, 18.956, 10549.594, 456.252, 52919.496 25/07/17,08:33:24,14,08,1, 11.9,1,1, 18.956, 10549.573, 456.263, 52919.481 25/07/17,08:33:24,15,08,1, 11.9,1,1, 18.956, 10549.573, 456.257, 52919.485 25/07/17,08:33:24,16,08,1, 11.9,1,1, 18.956, 10549.555, 456.256, 52919.493 25/07/17,08:33:24,17,08,1, 11.9,1,1, 18.956, 10549.558, 456.254, 52919.479 25/07/17,08:33:24,18,08,1, 11.9,1,1, 18.956, 10549.553, 456.267, 52919.504 25/07/17,08:33:24,19,08,1, 11.9,1,1, 18.956, 10549.520, 456.255, 52919.537 25/07/17,08:33:25,00,10,1, 12.0,1,1, 18.953, 10549.515, 456.255, 52919.537 25/07/17,08:33:25,01,10,1, 12.0,1,1, 18.953, 10549.531, 456.249, 52919.601 25/07/17,08:33:25,02,10,1, 12.0,1,1, 18.953, 10549.537, 456.251, 52919.494 25/07/17,08:33:25,03,10,1, 12.0,1,1, 18.953, 10549.505, 456.251, 52919.473 25/07/17,08:33:25,04,10,1, 12.0,1,1, 18.953, 10549.513, 456.229, 52919.532 25/07/17,08:33:25,05,10,1, 12.0,1,1, 18.953, 10549.528, 456.241, 52919.501 25/07/17,08:33:25,06,10,1, 12.0,1,1, 18.953, 10549.566, 456.224, 52919.439 25/07/17,08:33:25,07,10,1, 12.0,1,1, 18.953, 10549.541, 456.243, 52919.557 25/07/17,08:33:25,08,10,1, 12.0,1,1, 18.953, 10549.543, 456.223, 52919.505 25/07/17,08:33:25,09,10,1, 12.0,1,1, 18.953, 10549.525, 456.192, 52919.452 25/07/17,08:33:25,10,10,1, 12.0,1,1, 18.953, 10549.510, 456.199, 52919.527 25/07/17,08:33:25,11,10,1, 12.0,1,1, 18.953, 10549.538, 456.199, 52919.471 25/07/17,08:33:25,12,10,1, 12.0,1,1, 18.953, 10549.498, 456.188, 52919.434 25/07/17,08:33:25,13,10,1, 12.0,1,1, 18.953, 10549.490, 456.195, 52919.441 25/07/17,08:33:25,14,10,1, 12.0,1,1, 18.953, 10549.525, 456.187, 52919.516 25/07/17,08:33:25,15,10,1, 12.0,1,1, 18.953, 10549.511, 456.206, 52919.468 25/07/17,08:33:25,16,10,1, 12.0,1,1, 18.953, 10549.540, 456.213, 52919.502 25/07/17,08:33:25,17,10,1, 12.0,1,1, 18.953, 10549.527, 456.211, 52919.493 25/07/17,08:33:25,18,10,1, 12.0,1,1, 18.953, 10549.525, 456.221, 52919.513 25/07/17,08:33:25,19,10,1, 12.0,1,1, 18.953, 10549.529, 456.219, 52919.488 25/07/17,08:33:26,00,08,1, 12.0,1,1, 18.955, 10549.524, 456.219, 52919.488 25/07/17,08:33:26,01,08,1, 12.0,1,1, 18.955, 10549.524, 456.220, 52919.468 25/07/17,08:33:26,02,08,1, 12.0,1,1, 18.955, 10549.541, 456.192, 52919.449 25/07/17,08:33:26,03,08,1, 12.0,1,1, 18.955, 10549.529, 456.173, 52919.526 25/07/17,08:33:26,04,08,1, 12.0,1,1, 18.955, 10549.510, 456.143, 52919.411 25/07/17,08:33:26,05,08,1, 12.0,1,1, 18.955, 10549.547, 456.134, 52919.439 25/07/17,08:33:26,06,08,1, 12.0,1,1, 18.955, 10549.529, 456.144, 52919.484 25/07/17,08:33:26,07,08,1, 12.0,1,1, 18.955, 10549.549, 456.134, 52919.405 25/07/17,08:33:26,08,08,1, 12.0,1,1, 18.955, 10549.517, 456.135, 52919.453 25/07/17,08:33:26,09,08,1, 12.0,1,1, 18.955, 10549.534, 456.141, 52919.438 25/07/17,08:33:26,10,08,1, 12.0,1,1, 18.955, 10549.503, 456.138, 52919.421 25/07/17,08:33:26,11,08,1, 12.0,1,1, 18.955, 10549.552, 456.139, 52919.492 25/07/17,08:33:26,12,08,1, 12.0,1,1, 18.955, 10549.523, 456.158, 52919.430 25/07/17,08:33:26,13,08,1, 12.0,1,1, 18.955, 10549.528, 456.133, 52919.372 25/07/17,08:33:26,14,08,1, 12.0,1,1, 18.955, 10549.543, 456.157, 52919.501 25/07/17,08:33:26,15,08,1, 12.0,1,1, 18.955, 10549.569, 456.157, 52919.480 25/07/17,08:33:26,16,08,1, 12.0,1,1, 18.955, 10549.546, 456.144, 52919.402 25/07/17,08:33:26,17,08,1, 12.0,1,1, 18.955, 10549.545, 456.106, 52919.396 25/07/17,08:33:26,18,08,1, 12.0,1,1, 18.955, 10549.569, 456.102, 52919.396 25/07/17,08:33:26,19,08,1, 12.0,1,1, 18.955, 10549.554, 456.110, 52919.429 25/07/17,08:33:27,00,07,1, 11.9,1,1, 18.956, 10549.549, 456.110, 52919.429 25/07/17,08:33:27,01,07,1, 11.9,1,1, 18.956, 10549.554, 456.067, 52919.406 25/07/17,08:33:27,02,07,1, 11.9,1,1, 18.956, 10549.585, 456.073, 52919.455 25/07/17,08:33:27,03,07,1, 11.9,1,1, 18.956, 10549.583, 456.069, 52919.445 25/07/17,08:33:27,04,07,1, 11.9,1,1, 18.956, 10549.598, 456.069, 52919.495 25/07/17,08:33:27,05,07,1, 11.9,1,1, 18.956, 10549.583, 456.047, 52919.400 25/07/17,08:33:27,06,07,1, 11.9,1,1, 18.956, 10549.561, 456.028, 52919.378 25/07/17,08:33:27,07,07,1, 11.9,1,1, 18.956, 10549.574, 456.036, 52919.418 25/07/17,08:33:27,08,07,1, 11.9,1,1, 18.956, 10549.565, 456.046, 52919.391 25/07/17,08:33:27,09,07,1, 11.9,1,1, 18.956, 10549.583, 456.040, 52919.414 25/07/17,08:33:27,10,07,1, 11.9,1,1, 18.956, 10549.580, 456.039, 52919.385 25/07/17,08:33:27,11,07,1, 11.9,1,1, 18.956, 10549.606, 456.058, 52919.414 25/07/17,08:33:27,12,07,1, 11.9,1,1, 18.956, 10549.596, 456.030, 52919.369 25/07/17,08:33:27,13,07,1, 11.9,1,1, 18.956, 10549.594, 456.034, 52919.373 25/07/17,08:33:27,14,07,1, 11.9,1,1, 18.956, 10549.625, 456.022, 52919.397 25/07/17,08:33:27,15,07,1, 11.9,1,1, 18.956, 10549.624, 456.027, 52919.367 25/07/17,08:33:27,16,07,1, 11.9,1,1, 18.956, 10549.604, 455.994, 52919.396 25/07/17,08:33:27,17,07,1, 11.9,1,1, 18.956, 10549.632, 456.026, 52919.438 25/07/17,08:33:27,18,07,1, 11.9,1,1, 18.956, 10549.624, 455.985, 52919.348 25/07/17,08:33:27,19,07,1, 11.9,1,1, 18.956, 10549.637, 456.010, 52919.388 25/07/17,08:33:28,00,07,1, 11.9,1,1, 18.949, 10549.632, 456.010, 52919.388 25/07/17,08:33:28,01,07,1, 11.9,1,1, 18.949, 10549.644, 455.997, 52919.368 25/07/17,08:33:28,02,07,1, 11.9,1,1, 18.949, 10549.654, 455.974, 52919.332 25/07/17,08:33:28,03,07,1, 11.9,1,1, 18.949, 10549.677, 455.964, 52919.372 25/07/17,08:33:28,04,07,1, 11.9,1,1, 18.949, 10549.672, 455.969, 52919.340 25/07/17,08:33:28,05,07,1, 11.9,1,1, 18.949, 10549.678, 455.946, 52919.338 25/07/17,08:33:28,06,07,1, 11.9,1,1, 18.949, 10549.680, 455.967, 52919.328 25/07/17,08:33:28,07,07,1, 11.9,1,1, 18.949, 10549.668, 455.961, 52919.375 25/07/17,08:33:28,08,07,1, 11.9,1,1, 18.949, 10549.670, 455.957, 52919.346 25/07/17,08:33:28,09,07,1, 11.9,1,1, 18.949, 10549.690, 455.957, 52919.372 25/07/17,08:33:28,10,07,1, 11.9,1,1, 18.949, 10549.710, 455.951, 52919.411 25/07/17,08:33:28,11,07,1, 11.9,1,1, 18.949, 10549.688, 455.946, 52919.351 25/07/17,08:33:28,12,07,1, 11.9,1,1, 18.949, 10549.693, 455.927, 52919.316 25/07/17,08:33:28,13,07,1, 11.9,1,1, 18.949, 10549.709, 455.915, 52919.309 25/07/17,08:33:28,14,07,1, 11.9,1,1, 18.949, 10549.728, 455.912, 52919.317 25/07/17,08:33:28,15,07,1, 11.9,1,1, 18.949, 10549.747, 455.919, 52919.382 25/07/17,08:33:28,16,07,1, 11.9,1,1, 18.949, 10549.740, 455.897, 52919.253 25/07/17,08:33:28,17,07,1, 11.9,1,1, 18.949, 10549.738, 455.874, 52919.298 25/07/17,08:33:28,18,07,1, 11.9,1,1, 18.949, 10549.761, 455.882, 52919.334 25/07/17,08:33:28,19,07,1, 11.9,1,1, 18.949, 10549.740, 455.868, 52919.301 25/07/17,08:33:29,00,08,1, 11.9,1,1, 18.952, 10549.732, 455.868, 52919.301 25/07/17,08:33:29,01,08,1, 11.9,1,1, 18.952, 10549.755, 455.891, 52919.266 25/07/17,08:33:29,02,08,1, 11.9,1,1, 18.952, 10549.744, 455.857, 52919.309 25/07/17,08:33:29,03,08,1, 11.9,1,1, 18.952, 10549.773, 455.861, 52919.323 25/07/17,08:33:29,04,08,1, 11.9,1,1, 18.952, 10549.789, 455.874, 52919.245 25/07/17,08:33:29,05,08,1, 11.9,1,1, 18.952, 10549.785, 455.871, 52919.330 25/07/17,08:33:29,06,08,1, 11.9,1,1, 18.952, 10549.781, 455.857, 52919.343 25/07/17,08:33:29,07,08,1, 11.9,1,1, 18.952, 10549.788, 455.856, 52919.305 25/07/17,08:33:29,08,08,1, 11.9,1,1, 18.952, 10549.805, 455.836, 52919.342 25/07/17,08:33:29,09,08,1, 11.9,1,1, 18.952, 10549.821, 455.827, 52919.271 25/07/17,08:33:29,10,08,1, 11.9,1,1, 18.952, 10549.819, 455.799, 52919.227 25/07/17,08:33:29,11,08,1, 11.9,1,1, 18.952, 10549.820, 455.811, 52919.227 25/07/17,08:33:29,12,08,1, 11.9,1,1, 18.952, 10549.818, 455.788, 52919.197 25/07/17,08:33:29,13,08,1, 11.9,1,1, 18.952, 10549.849, 455.784, 52919.191 25/07/17,08:33:29,14,08,1, 11.9,1,1, 18.952, 10549.823, 455.793, 52919.273 25/07/17,08:33:29,15,08,1, 11.9,1,1, 18.952, 10549.829, 455.795, 52919.276 25/07/17,08:33:29,16,08,1, 11.9,1,1, 18.952, 10549.850, 455.803, 52919.211 25/07/17,08:33:29,17,08,1, 11.9,1,1, 18.952, 10549.839, 455.781, 52919.273 25/07/17,08:33:29,18,08,1, 11.9,1,1, 18.952, 10549.848, 455.772, 52919.268 25/07/17,08:33:29,19,08,1, 11.9,1,1, 18.952, 10549.874, 455.783, 52919.295 25/07/17,08:33:30,00,09,1, 11.9,1,1, 18.955, 10549.866, 455.783, 52919.295 25/07/17,08:33:30,01,09,1, 11.9,1,1, 18.955, 10549.908, 455.775, 52919.198 25/07/17,08:33:30,02,09,1, 11.9,1,1, 18.955, 10549.915, 455.774, 52919.250 25/07/17,08:33:30,03,09,1, 11.9,1,1, 18.955, 10549.907, 455.769, 52919.215 25/07/17,08:33:30,04,09,1, 11.9,1,1, 18.955, 10549.925, 455.790, 52919.284 25/07/17,08:33:30,05,09,1, 11.9,1,1, 18.955, 10549.940, 455.749, 52919.168 25/07/17,08:33:30,06,09,1, 11.9,1,1, 18.955, 10549.943, 455.758, 52919.216 25/07/17,08:33:30,07,09,1, 11.9,1,1, 18.955, 10549.950, 455.694, 52919.175 25/07/17,08:33:30,08,09,1, 11.9,1,1, 18.955, 10549.947, 455.719, 52919.242 25/07/17,08:33:30,09,09,1, 11.9,1,1, 18.955, 10549.980, 455.714, 52919.204 25/07/17,08:33:30,10,09,1, 11.9,1,1, 18.955, 10549.969, 455.691, 52919.130 25/07/17,08:33:30,11,09,1, 11.9,1,1, 18.955, 10549.980, 455.688, 52919.174 25/07/17,08:33:30,12,09,1, 11.9,1,1, 18.955, 10549.992, 455.725, 52919.194 25/07/17,08:33:30,13,09,1, 11.9,1,1, 18.955, 10549.978, 455.734, 52919.255 25/07/17,08:33:30,14,09,1, 11.9,1,1, 18.955, 10550.012, 455.699, 52919.227 25/07/17,08:33:30,15,09,1, 11.9,1,1, 18.955, 10550.027, 455.719, 52919.233 25/07/17,08:33:30,16,09,1, 11.9,1,1, 18.955, 10550.023, 455.695, 52919.219 25/07/17,08:33:30,17,09,1, 11.9,1,1, 18.955, 10550.052, 455.701, 52919.174 25/07/17,08:33:30,18,09,1, 11.9,1,1, 18.955, 10550.070, 455.678, 52919.166 25/07/17,08:33:30,19,09,1, 11.9,1,1, 18.955, 10550.062, 455.669, 52919.210 25/07/17,08:33:31,00,09,1, 11.9,1,1, 18.956, 10550.058, 455.669, 52919.210 25/07/17,08:33:31,01,09,1, 11.9,1,1, 18.956, 10550.076, 455.634, 52919.132 25/07/17,08:33:31,02,09,1, 11.9,1,1, 18.956, 10550.099, 455.635, 52919.207 25/07/17,08:33:31,03,09,1, 11.9,1,1, 18.956, 10550.114, 455.608, 52919.169 25/07/17,08:33:31,04,09,1, 11.9,1,1, 18.956, 10550.108, 455.621, 52919.202 25/07/17,08:33:31,05,09,1, 11.9,1,1, 18.956, 10550.124, 455.609, 52919.119 25/07/17,08:33:31,06,09,1, 11.9,1,1, 18.956, 10550.137, 455.646, 52919.146 25/07/17,08:33:31,07,09,1, 11.9,1,1, 18.956, 10550.153, 455.615, 52919.144 25/07/17,08:33:31,08,09,1, 11.9,1,1, 18.956, 10550.168, 455.639, 52919.157 25/07/17,08:33:31,09,09,1, 11.9,1,1, 18.956, 10550.207, 455.642, 52919.173 25/07/17,08:33:31,10,09,1, 11.9,1,1, 18.956, 10550.235, 455.604, 52919.143 25/07/17,08:33:31,11,09,1, 11.9,1,1, 18.956, 10550.202, 455.598, 52919.059 25/07/17,08:33:31,12,09,1, 11.9,1,1, 18.956, 10550.220, 455.581, 52919.103 25/07/17,08:33:31,13,09,1, 11.9,1,1, 18.956, 10550.244, 455.566, 52919.141 25/07/17,08:33:31,14,09,1, 11.9,1,1, 18.956, 10550.239, 455.566, 52919.105 25/07/17,08:33:31,15,09,1, 11.9,1,1, 18.956, 10550.256, 455.548, 52919.156 25/07/17,08:33:31,16,09,1, 11.9,1,1, 18.956, 10550.253, 455.555, 52919.154 25/07/17,08:33:31,17,09,1, 11.9,1,1, 18.956, 10550.264, 455.550, 52919.107 25/07/17,08:33:31,18,09,1, 11.9,1,1, 18.956, 10550.256, 455.540, 52919.068 25/07/17,08:33:31,19,09,1, 11.9,1,1, 18.956, 10550.304, 455.547, 52919.162 25/07/17,08:33:32,00,09,1, 11.9,1,1, 18.954, 10550.300, 455.547, 52919.162 25/07/17,08:33:32,01,09,1, 11.9,1,1, 18.954, 10550.365, 455.545, 52919.067 25/07/17,08:33:32,02,09,1, 11.9,1,1, 18.954, 10550.354, 455.515, 52919.116 25/07/17,08:33:32,03,09,1, 11.9,1,1, 18.954, 10550.348, 455.510, 52919.145 25/07/17,08:33:32,04,09,1, 11.9,1,1, 18.954, 10550.344, 455.522, 52919.155 25/07/17,08:33:32,05,09,1, 11.9,1,1, 18.954, 10550.398, 455.505, 52919.099 25/07/17,08:33:32,06,09,1, 11.9,1,1, 18.954, 10550.372, 455.500, 52919.100 25/07/17,08:33:32,07,09,1, 11.9,1,1, 18.954, 10550.387, 455.466, 52919.108 25/07/17,08:33:32,08,09,1, 11.9,1,1, 18.954, 10550.428, 455.482, 52919.115 25/07/17,08:33:32,09,09,1, 11.9,1,1, 18.954, 10550.448, 455.473, 52919.101 25/07/17,08:33:32,10,09,1, 11.9,1,1, 18.954, 10550.455, 455.467, 52919.058 25/07/17,08:33:32,11,09,1, 11.9,1,1, 18.954, 10550.454, 455.420, 52919.059 25/07/17,08:33:32,12,09,1, 11.9,1,1, 18.954, 10550.457, 455.454, 52919.104 25/07/17,08:33:32,13,09,1, 11.9,1,1, 18.954, 10550.481, 455.456, 52919.074 25/07/17,08:33:32,14,09,1, 11.9,1,1, 18.954, 10550.486, 455.441, 52919.070 25/07/17,08:33:32,15,09,1, 11.9,1,1, 18.954, 10550.503, 455.457, 52919.014 25/07/17,08:33:32,16,09,1, 11.9,1,1, 18.954, 10550.512, 455.456, 52919.056 25/07/17,08:33:32,17,09,1, 11.9,1,1, 18.954, 10550.531, 455.442, 52919.052 25/07/17,08:33:32,18,09,1, 11.9,1,1, 18.954, 10550.541, 455.428, 52919.055 25/07/17,08:33:32,19,09,1, 11.9,1,1, 18.954, 10550.548, 455.410, 52919.032 25/07/17,08:33:33,00,09,1, 12.0,1,1, 18.958, 10550.542, 455.410, 52919.032 25/07/17,08:33:33,01,09,1, 12.0,1,1, 18.958, 10550.589, 455.388, 52919.094 25/07/17,08:33:33,02,09,1, 12.0,1,1, 18.958, 10550.584, 455.376, 52919.016 25/07/17,08:33:33,03,09,1, 12.0,1,1, 18.958, 10550.607, 455.366, 52919.048 25/07/17,08:33:33,04,09,1, 12.0,1,1, 18.958, 10550.587, 455.368, 52918.985 25/07/17,08:33:33,05,09,1, 12.0,1,1, 18.958, 10550.582, 455.356, 52919.001 25/07/17,08:33:33,06,09,1, 12.0,1,1, 18.958, 10550.640, 455.359, 52918.953 25/07/17,08:33:33,07,09,1, 12.0,1,1, 18.958, 10550.669, 455.334, 52918.934 25/07/17,08:33:33,08,09,1, 12.0,1,1, 18.958, 10550.666, 455.370, 52918.998 25/07/17,08:33:33,09,09,1, 12.0,1,1, 18.958, 10550.681, 455.349, 52919.042 25/07/17,08:33:33,10,09,1, 12.0,1,1, 18.958, 10550.708, 455.388, 52919.101 25/07/17,08:33:33,11,09,1, 12.0,1,1, 18.958, 10550.728, 455.347, 52918.999 25/07/17,08:33:33,12,09,1, 12.0,1,1, 18.958, 10550.748, 455.351, 52918.986 25/07/17,08:33:33,13,09,1, 12.0,1,1, 18.958, 10550.752, 455.331, 52919.012 25/07/17,08:33:33,14,09,1, 12.0,1,1, 18.958, 10550.770, 455.294, 52918.971 25/07/17,08:33:33,15,09,1, 12.0,1,1, 18.958, 10550.772, 455.299, 52918.988 25/07/17,08:33:33,16,09,1, 12.0,1,1, 18.958, 10550.773, 455.283, 52918.974 25/07/17,08:33:33,17,09,1, 12.0,1,1, 18.958, 10550.789, 455.272, 52918.963 25/07/17,08:33:33,18,09,1, 12.0,1,1, 18.958, 10550.826, 455.266, 52918.931 25/07/17,08:33:33,19,09,1, 12.0,1,1, 18.958, 10550.829, 455.295, 52919.065 25/07/17,08:33:34,00,09,1, 12.0,1,1, 18.955, 10550.826, 455.295, 52919.065 25/07/17,08:33:34,01,09,1, 12.0,1,1, 18.955, 10550.888, 455.287, 52919.059 25/07/17,08:33:34,02,09,1, 12.0,1,1, 18.955, 10550.878, 455.284, 52918.964 25/07/17,08:33:34,03,09,1, 12.0,1,1, 18.955, 10550.909, 455.265, 52918.992 25/07/17,08:33:34,04,09,1, 12.0,1,1, 18.955, 10550.920, 455.251, 52919.040 25/07/17,08:33:34,05,09,1, 12.0,1,1, 18.955, 10550.931, 455.235, 52919.063 25/07/17,08:33:34,06,09,1, 12.0,1,1, 18.955, 10550.940, 455.187, 52918.940 25/07/17,08:33:34,07,09,1, 12.0,1,1, 18.955, 10550.967, 455.212, 52919.008 25/07/17,08:33:34,08,09,1, 12.0,1,1, 18.955, 10550.966, 455.196, 52918.998 25/07/17,08:33:34,09,09,1, 12.0,1,1, 18.955, 10550.993, 455.189, 52918.952 25/07/17,08:33:34,10,09,1, 12.0,1,1, 18.955, 10550.990, 455.206, 52918.989 25/07/17,08:33:34,11,09,1, 12.0,1,1, 18.955, 10551.025, 455.174, 52918.740 25/07/17,08:33:34,12,09,1, 12.0,1,1, 18.955, 10551.018, 455.202, 52918.934 25/07/17,08:33:34,13,09,1, 12.0,1,1, 18.955, 10551.010, 455.182, 52918.899 25/07/17,08:33:34,14,09,1, 12.0,1,1, 18.955, 10551.075, 455.208, 52918.993 25/07/17,08:33:34,15,09,1, 12.0,1,1, 18.955, 10551.094, 455.180, 52918.945 25/07/17,08:33:34,16,09,1, 12.0,1,1, 18.955, 10551.071, 455.167, 52918.952 25/07/17,08:33:34,17,09,1, 12.0,1,1, 18.955, 10551.107, 455.155, 52919.019 25/07/17,08:33:34,18,09,1, 12.0,1,1, 18.955, 10551.130, 455.142, 52918.986 25/07/17,08:33:34,19,09,1, 12.0,1,1, 18.955, 10551.146, 455.139, 52919.019 25/07/17,08:33:35,00,10,1, 11.9,1,1, 18.955, 10551.143, 455.139, 52919.019 25/07/17,08:33:35,01,10,1, 11.9,1,1, 18.955, 10551.200, 455.127, 52918.966 25/07/17,08:33:35,02,10,1, 11.9,1,1, 18.955, 10551.178, 455.118, 52918.904 25/07/17,08:33:35,03,10,1, 11.9,1,1, 18.955, 10551.207, 455.088, 52918.984 25/07/17,08:33:35,04,10,1, 11.9,1,1, 18.955, 10551.213, 455.093, 52918.980 25/07/17,08:33:35,05,10,1, 11.9,1,1, 18.955, 10551.213, 455.096, 52918.945 25/07/17,08:33:35,06,10,1, 11.9,1,1, 18.955, 10551.266, 455.089, 52918.970 25/07/17,08:33:35,07,10,1, 11.9,1,1, 18.955, 10551.256, 455.067, 52919.020 25/07/17,08:33:35,08,10,1, 11.9,1,1, 18.955, 10551.273, 455.074, 52918.980 25/07/17,08:33:35,09,10,1, 11.9,1,1, 18.955, 10551.284, 455.012, 52918.915 25/07/17,08:33:35,10,10,1, 11.9,1,1, 18.955, 10551.299, 455.016, 52918.888 25/07/17,08:33:35,11,10,1, 11.9,1,1, 18.955, 10551.328, 455.020, 52918.905 25/07/17,08:33:35,12,10,1, 11.9,1,1, 18.955, 10551.321, 455.001, 52918.934 25/07/17,08:33:35,13,10,1, 11.9,1,1, 18.955, 10551.345, 455.042, 52918.880 25/07/17,08:33:35,14,10,1, 11.9,1,1, 18.955, 10551.378, 455.010, 52918.942 25/07/17,08:33:35,15,10,1, 11.9,1,1, 18.955, 10551.386, 455.037, 52918.842 25/07/17,08:33:35,16,10,1, 11.9,1,1, 18.955, 10551.424, 455.014, 52918.874 25/07/17,08:33:35,17,10,1, 11.9,1,1, 18.955, 10551.447, 455.035, 52918.902 25/07/17,08:33:35,18,10,1, 11.9,1,1, 18.955, 10551.429, 455.004, 52918.900 25/07/17,08:33:35,19,10,1, 11.9,1,1, 18.955, 10551.425, 454.999, 52918.918 25/07/17,08:33:36,00,09,1, 11.8,1,1, 18.955, 10551.418, 454.999, 52918.918 25/07/17,08:33:36,01,09,1, 11.8,1,1, 18.955, 10551.493, 454.980, 52918.913 25/07/17,08:33:36,02,09,1, 11.8,1,1, 18.955, 10551.514, 454.962, 52918.881 25/07/17,08:33:36,03,09,1, 11.8,1,1, 18.955, 10551.514, 454.932, 52918.913 25/07/17,08:33:36,04,09,1, 11.8,1,1, 18.955, 10551.520, 454.946, 52918.895 25/07/17,08:33:36,05,09,1, 11.8,1,1, 18.955, 10551.533, 454.941, 52918.891 25/07/17,08:33:36,06,09,1, 11.8,1,1, 18.955, 10551.567, 454.965, 52918.910 25/07/17,08:33:36,07,09,1, 11.8,1,1, 18.955, 10551.556, 454.927, 52918.849 25/07/17,08:33:36,08,09,1, 11.8,1,1, 18.955, 10551.613, 454.973, 52918.951 25/07/17,08:33:36,09,09,1, 11.8,1,1, 18.955, 10551.618, 454.935, 52918.891 25/07/17,08:33:36,10,09,1, 11.8,1,1, 18.955, 10551.640, 454.946, 52918.948 25/07/17,08:33:36,11,09,1, 11.8,1,1, 18.955, 10551.654, 454.946, 52918.877 25/07/17,08:33:36,12,09,1, 11.8,1,1, 18.955, 10551.659, 454.913, 52918.923 25/07/17,08:33:36,13,09,1, 11.8,1,1, 18.955, 10551.671, 454.899, 52918.894 25/07/17,08:33:36,14,09,1, 11.8,1,1, 18.955, 10551.710, 454.877, 52918.849 25/07/17,08:33:36,15,09,1, 11.8,1,1, 18.955, 10551.716, 454.905, 52918.845 25/07/17,08:33:36,16,09,1, 11.8,1,1, 18.955, 10551.721, 454.890, 52918.910 25/07/17,08:33:36,17,09,1, 11.8,1,1, 18.955, 10551.716, 454.889, 52918.874 25/07/17,08:33:36,18,09,1, 11.8,1,1, 18.955, 10551.738, 454.887, 52918.878 25/07/17,08:33:36,19,09,1, 11.8,1,1, 18.955, 10551.769, 454.903, 52918.930 25/07/17,08:33:37,00,09,1, 11.9,1,1, 18.957, 10551.769, 454.903, 52918.930 25/07/17,08:33:37,01,09,1, 11.9,1,1, 18.957, 10551.794, 454.868, 52918.844 25/07/17,08:33:37,02,09,1, 11.9,1,1, 18.957, 10551.804, 454.856, 52918.833 25/07/17,08:33:37,03,09,1, 11.9,1,1, 18.957, 10551.828, 454.849, 52918.843 25/07/17,08:33:37,04,09,1, 11.9,1,1, 18.957, 10551.818, 454.831, 52918.819 25/07/17,08:33:37,05,09,1, 11.9,1,1, 18.957, 10551.828, 454.825, 52918.875 25/07/17,08:33:37,06,09,1, 11.9,1,1, 18.957, 10551.850, 454.831, 52918.838 25/07/17,08:33:37,07,09,1, 11.9,1,1, 18.957, 10551.860, 454.836, 52918.773 25/07/17,08:33:37,08,09,1, 11.9,1,1, 18.957, 10551.878, 454.831, 52918.876 25/07/17,08:33:37,09,09,1, 11.9,1,1, 18.957, 10551.925, 454.859, 52918.899 25/07/17,08:33:37,10,09,1, 11.9,1,1, 18.957, 10551.946, 454.847, 52918.788 25/07/17,08:33:37,11,09,1, 11.9,1,1, 18.957, 10551.936, 454.808, 52918.914 25/07/17,08:33:37,12,09,1, 11.9,1,1, 18.957, 10551.951, 454.790, 52918.899 25/07/17,08:33:37,13,09,1, 11.9,1,1, 18.957, 10551.967, 454.779, 52918.892 25/07/17,08:33:37,14,09,1, 11.9,1,1, 18.957, 10551.973, 454.758, 52918.871 25/07/17,08:33:37,15,09,1, 11.9,1,1, 18.957, 10551.999, 454.740, 52918.886 25/07/17,08:33:37,16,09,1, 11.9,1,1, 18.957, 10552.006, 454.754, 52918.784 25/07/17,08:33:37,17,09,1, 11.9,1,1, 18.957, 10552.044, 454.723, 52918.769 25/07/17,08:33:37,18,09,1, 11.9,1,1, 18.957, 10552.067, 454.776, 52918.848 25/07/17,08:33:37,19,09,1, 11.9,1,1, 18.957, 10552.049, 454.736, 52918.824 25/07/17,08:33:38,00,08,1, 11.9,1,1, 18.962, 10552.044, 454.736, 52918.824 25/07/17,08:33:38,01,08,1, 11.9,1,1, 18.962, 10552.127, 454.751, 52918.801 25/07/17,08:33:38,02,08,1, 11.9,1,1, 18.962, 10552.117, 454.763, 52918.892 25/07/17,08:33:38,03,08,1, 11.9,1,1, 18.962, 10552.131, 454.715, 52918.830 25/07/17,08:33:38,04,08,1, 11.9,1,1, 18.962, 10552.136, 454.696, 52918.761 25/07/17,08:33:38,05,08,1, 11.9,1,1, 18.962, 10552.135, 454.701, 52918.857 25/07/17,08:33:38,06,08,1, 11.9,1,1, 18.962, 10552.148, 454.671, 52918.769 25/07/17,08:33:38,07,08,1, 11.9,1,1, 18.962, 10552.167, 454.716, 52918.807 25/07/17,08:33:38,08,08,1, 11.9,1,1, 18.962, 10552.167, 454.703, 52918.803 25/07/17,08:33:38,09,08,1, 11.9,1,1, 18.962, 10552.189, 454.702, 52918.840 25/07/17,08:33:38,10,08,1, 11.9,1,1, 18.962, 10552.225, 454.716, 52918.752 25/07/17,08:33:38,11,08,1, 11.9,1,1, 18.962, 10552.238, 454.697, 52918.816 25/07/17,08:33:38,12,08,1, 11.9,1,1, 18.962, 10552.243, 454.687, 52918.777 25/07/17,08:33:38,13,08,1, 11.9,1,1, 18.962, 10552.262, 454.670, 52918.757 25/07/17,08:33:38,14,08,1, 11.9,1,1, 18.962, 10552.254, 454.649, 52918.795 25/07/17,08:33:38,15,08,1, 11.9,1,1, 18.962, 10552.304, 454.637, 52918.751 25/07/17,08:33:38,16,08,1, 11.9,1,1, 18.962, 10552.310, 454.635, 52918.747 25/07/17,08:33:38,17,08,1, 11.9,1,1, 18.962, 10552.295, 454.624, 52918.834 25/07/17,08:33:38,18,08,1, 11.9,1,1, 18.962, 10552.292, 454.620, 52918.848 25/07/17,08:33:38,19,08,1, 11.9,1,1, 18.962, 10552.325, 454.629, 52918.870 25/07/17,08:33:39,00,08,1, 11.9,1,1, 18.959, 10552.319, 454.629, 52918.870 25/07/17,08:33:39,01,08,1, 11.9,1,1, 18.959, 10552.382, 454.602, 52918.763 25/07/17,08:33:39,02,08,1, 11.9,1,1, 18.959, 10552.350, 454.601, 52918.737 25/07/17,08:33:39,03,08,1, 11.9,1,1, 18.959, 10552.371, 454.578, 52918.781 25/07/17,08:33:39,04,08,1, 11.9,1,1, 18.959, 10552.400, 454.568, 52918.770 25/07/17,08:33:39,05,08,1, 11.9,1,1, 18.959, 10552.407, 454.540, 52918.804 25/07/17,08:33:39,06,08,1, 11.9,1,1, 18.959, 10552.443, 454.555, 52918.749 25/07/17,08:33:39,07,08,1, 11.9,1,1, 18.959, 10552.440, 454.556, 52918.731 25/07/17,08:33:39,08,08,1, 11.9,1,1, 18.959, 10552.440, 454.558, 52918.775 25/07/17,08:33:39,09,08,1, 11.9,1,1, 18.959, 10552.476, 454.550, 52918.747 25/07/17,08:33:39,10,08,1, 11.9,1,1, 18.959, 10552.499, 454.550, 52918.773 25/07/17,08:33:39,11,08,1, 11.9,1,1, 18.959, 10552.483, 454.569, 52918.752 25/07/17,08:33:39,12,08,1, 11.9,1,1, 18.959, 10552.515, 454.563, 52918.794 25/07/17,08:33:39,13,08,1, 11.9,1,1, 18.959, 10552.526, 454.525, 52918.782 25/07/17,08:33:39,14,08,1, 11.9,1,1, 18.959, 10552.544, 454.485, 52918.763 25/07/17,08:33:39,15,08,1, 11.9,1,1, 18.959, 10552.538, 454.496, 52918.819 25/07/17,08:33:39,16,08,1, 11.9,1,1, 18.959, 10552.556, 454.485, 52918.819 25/07/17,08:33:39,17,08,1, 11.9,1,1, 18.959, 10552.574, 454.506, 52918.789 25/07/17,08:33:39,18,08,1, 11.9,1,1, 18.959, 10552.570, 454.506, 52918.801 25/07/17,08:33:39,19,08,1, 11.9,1,1, 18.959, 10552.621, 454.491, 52918.734 25/07/17,08:33:40,00,08,1, 11.9,1,1, 18.962, 10552.620, 454.491, 52918.734 25/07/17,08:33:40,01,08,1, 11.9,1,1, 18.962, 10552.638, 454.492, 52918.830 25/07/17,08:33:40,02,08,1, 11.9,1,1, 18.962, 10552.650, 454.497, 52918.766 25/07/17,08:33:40,03,08,1, 11.9,1,1, 18.962, 10552.650, 454.456, 52918.838 25/07/17,08:33:40,04,08,1, 11.9,1,1, 18.962, 10552.662, 454.439, 52918.803 25/07/17,08:33:40,05,08,1, 11.9,1,1, 18.962, 10552.681, 454.432, 52918.746 25/07/17,08:33:40,06,08,1, 11.9,1,1, 18.962, 10552.665, 454.475, 52918.790 25/07/17,08:33:40,07,08,1, 11.9,1,1, 18.962, 10552.714, 454.464, 52918.868 25/07/17,08:33:40,08,08,1, 11.9,1,1, 18.962, 10552.676, 454.479, 52918.779 25/07/17,08:33:40,09,08,1, 11.9,1,1, 18.962, 10552.731, 454.461, 52918.845 25/07/17,08:33:40,10,08,1, 11.9,1,1, 18.962, 10552.734, 454.474, 52918.839 25/07/17,08:33:40,11,08,1, 11.9,1,1, 18.962, 10552.757, 454.452, 52918.781 25/07/17,08:33:40,12,08,1, 11.9,1,1, 18.962, 10552.774, 454.433, 52918.769 25/07/17,08:33:40,13,08,1, 11.9,1,1, 18.962, 10552.782, 454.411, 52918.711 25/07/17,08:33:40,14,08,1, 11.9,1,1, 18.962, 10552.792, 454.406, 52918.815 25/07/17,08:33:40,15,08,1, 11.9,1,1, 18.962, 10552.789, 454.406, 52918.707 25/07/17,08:33:40,16,08,1, 11.9,1,1, 18.962, 10552.799, 454.419, 52918.820 25/07/17,08:33:40,17,08,1, 11.9,1,1, 18.962, 10552.840, 454.431, 52918.738 25/07/17,08:33:40,18,08,1, 11.9,1,1, 18.962, 10552.845, 454.417, 52918.830 25/07/17,08:33:40,19,08,1, 11.9,1,1, 18.962, 10552.848, 454.427, 52918.778 25/07/17,08:33:41,00,08,1, 11.9,1,1, 18.963, 10552.845, 454.427, 52918.778 25/07/17,08:33:41,01,08,1, 11.9,1,1, 18.963, 10552.885, 454.393, 52918.809 25/07/17,08:33:41,02,08,1, 11.9,1,1, 18.963, 10552.885, 454.380, 52918.712 25/07/17,08:33:41,03,08,1, 11.9,1,1, 18.963, 10552.892, 454.382, 52918.716 25/07/17,08:33:41,04,08,1, 11.9,1,1, 18.963, 10552.887, 454.401, 52918.793 25/07/17,08:33:41,05,08,1, 11.9,1,1, 18.963, 10552.906, 454.393, 52918.791 25/07/17,08:33:41,06,08,1, 11.9,1,1, 18.963, 10552.912, 454.405, 52918.748 25/07/17,08:33:41,07,08,1, 11.9,1,1, 18.963, 10552.928, 454.406, 52918.818 25/07/17,08:33:41,08,08,1, 11.9,1,1, 18.963, 10552.968, 454.390, 52918.807 25/07/17,08:33:41,09,08,1, 11.9,1,1, 18.963, 10552.990, 454.407, 52918.819 25/07/17,08:33:41,10,08,1, 11.9,1,1, 18.963, 10552.977, 454.381, 52918.816 25/07/17,08:33:41,11,08,1, 11.9,1,1, 18.963, 10552.957, 454.372, 52918.724 25/07/17,08:33:41,12,08,1, 11.9,1,1, 18.963, 10552.948, 454.353, 52918.705 25/07/17,08:33:41,13,08,1, 11.9,1,1, 18.963, 10552.994, 454.387, 52918.803 25/07/17,08:33:41,14,08,1, 11.9,1,1, 18.963, 10552.998, 454.377, 52918.805 25/07/17,08:33:41,15,08,1, 11.9,1,1, 18.963, 10552.987, 454.394, 52918.755 25/07/17,08:33:41,16,08,1, 11.9,1,1, 18.963, 10552.998, 454.383, 52918.726 25/07/17,08:33:41,17,08,1, 11.9,1,1, 18.963, 10553.051, 454.382, 52918.756 25/07/17,08:33:41,18,08,1, 11.9,1,1, 18.963, 10553.050, 454.379, 52918.776 25/07/17,08:33:41,19,08,1, 11.9,1,1, 18.963, 10553.038, 454.368, 52918.786 25/07/17,08:33:42,00,08,1, 12.0,1,1, 18.959, 10553.037, 454.368, 52918.786 25/07/17,08:33:42,01,08,1, 12.0,1,1, 18.959, 10553.062, 454.360, 52918.745 25/07/17,08:33:42,02,08,1, 12.0,1,1, 18.959, 10553.078, 454.324, 52918.761 25/07/17,08:33:42,03,08,1, 12.0,1,1, 18.959, 10553.072, 454.357, 52918.782 25/07/17,08:33:42,04,08,1, 12.0,1,1, 18.959, 10553.088, 454.364, 52918.736 25/07/17,08:33:42,05,08,1, 12.0,1,1, 18.959, 10553.105, 454.382, 52918.833 25/07/17,08:33:42,06,08,1, 12.0,1,1, 18.959, 10553.118, 454.355, 52918.747 25/07/17,08:33:42,07,08,1, 12.0,1,1, 18.959, 10553.126, 454.363, 52918.834 25/07/17,08:33:42,08,08,1, 12.0,1,1, 18.959, 10553.130, 454.344, 52918.745 25/07/17,08:33:42,09,08,1, 12.0,1,1, 18.959, 10553.139, 454.316, 52918.755 25/07/17,08:33:42,10,08,1, 12.0,1,1, 18.959, 10553.161, 454.309, 52918.789 25/07/17,08:33:42,11,08,1, 12.0,1,1, 18.959, 10553.150, 454.326, 52918.845 25/07/17,08:33:42,12,08,1, 12.0,1,1, 18.959, 10553.160, 454.325, 52918.746 25/07/17,08:33:42,13,08,1, 12.0,1,1, 18.959, 10553.177, 454.331, 52918.829 25/07/17,08:33:42,14,08,1, 12.0,1,1, 18.959, 10553.207, 454.346, 52918.798 25/07/17,08:33:42,15,08,1, 12.0,1,1, 18.959, 10553.218, 454.335, 52918.847 25/07/17,08:33:42,16,08,1, 12.0,1,1, 18.959, 10553.223, 454.330, 52918.860 25/07/17,08:33:42,17,08,1, 12.0,1,1, 18.959, 10553.222, 454.323, 52918.750 25/07/17,08:33:42,18,08,1, 12.0,1,1, 18.959, 10553.209, 454.311, 52918.816 25/07/17,08:33:42,19,08,1, 12.0,1,1, 18.959, 10553.259, 454.293, 52918.738 25/07/17,08:33:43,00,08,1, 12.0,1,1, 18.962, 10553.254, 454.293, 52918.738 25/07/17,08:33:43,01,08,1, 12.0,1,1, 18.962, 10553.272, 454.310, 52918.819 25/07/17,08:33:43,02,08,1, 12.0,1,1, 18.962, 10553.276, 454.326, 52918.826 25/07/17,08:33:43,03,08,1, 12.0,1,1, 18.962, 10553.280, 454.320, 52918.792 25/07/17,08:33:43,04,08,1, 12.0,1,1, 18.962, 10553.323, 454.315, 52918.859 25/07/17,08:33:43,05,08,1, 12.0,1,1, 18.962, 10553.308, 454.285, 52918.818 25/07/17,08:33:43,06,08,1, 12.0,1,1, 18.962, 10553.337, 454.278, 52918.819 25/07/17,08:33:43,07,08,1, 12.0,1,1, 18.962, 10553.333, 454.282, 52918.792 25/07/17,08:33:43,08,08,1, 12.0,1,1, 18.962, 10553.298, 454.273, 52918.833 25/07/17,08:33:43,09,08,1, 12.0,1,1, 18.962, 10553.334, 454.300, 52918.855 25/07/17,08:33:43,10,08,1, 12.0,1,1, 18.962, 10553.340, 454.277, 52918.841 25/07/17,08:33:43,11,08,1, 12.0,1,1, 18.962, 10553.332, 454.299, 52918.812 25/07/17,08:33:43,12,08,1, 12.0,1,1, 18.962, 10553.362, 454.309, 52918.818 25/07/17,08:33:43,13,08,1, 12.0,1,1, 18.962, 10553.405, 454.281, 52918.793 25/07/17,08:33:43,14,08,1, 12.0,1,1, 18.962, 10553.357, 454.273, 52918.844 25/07/17,08:33:43,15,08,1, 12.0,1,1, 18.962, 10553.402, 454.268, 52918.858 25/07/17,08:33:43,16,08,1, 12.0,1,1, 18.962, 10553.364, 454.256, 52918.815 25/07/17,08:33:43,17,08,1, 12.0,1,1, 18.962, 10553.354, 454.246, 52918.761 25/07/17,08:33:43,18,08,1, 12.0,1,1, 18.962, 10553.418, 454.274, 52918.830 25/07/17,08:33:43,19,08,1, 12.0,1,1, 18.962, 10553.433, 454.288, 52918.825 25/07/17,08:33:44,00,09,1, 11.9,1,1, 18.962, 10553.429, 454.288, 52918.825 25/07/17,08:33:44,01,09,1, 11.9,1,1, 18.962, 10553.456, 454.284, 52918.852 25/07/17,08:33:44,02,09,1, 11.9,1,1, 18.962, 10553.438, 454.252, 52918.778 25/07/17,08:33:44,03,09,1, 11.9,1,1, 18.962, 10553.443, 454.244, 52918.777 25/07/17,08:33:44,04,09,1, 11.9,1,1, 18.962, 10553.452, 454.233, 52918.757 25/07/17,08:33:44,05,09,1, 11.9,1,1, 18.962, 10553.457, 454.232, 52918.850 25/07/17,08:33:44,06,09,1, 11.9,1,1, 18.962, 10553.454, 454.239, 52918.803 25/07/17,08:33:44,07,09,1, 11.9,1,1, 18.962, 10553.484, 454.291, 52918.842 25/07/17,08:33:44,08,09,1, 11.9,1,1, 18.962, 10553.478, 454.280, 52918.846 25/07/17,08:33:44,09,09,1, 11.9,1,1, 18.962, 10553.470, 454.269, 52918.848 25/07/17,08:33:44,10,09,1, 11.9,1,1, 18.962, 10553.499, 454.264, 52918.776 25/07/17,08:33:44,11,09,1, 11.9,1,1, 18.962, 10553.496, 454.271, 52918.804 25/07/17,08:33:44,12,09,1, 11.9,1,1, 18.962, 10553.503, 454.239, 52918.821 25/07/17,08:33:44,13,09,1, 11.9,1,1, 18.962, 10553.494, 454.247, 52918.830 25/07/17,08:33:44,14,09,1, 11.9,1,1, 18.962, 10553.508, 454.263, 52918.829 25/07/17,08:33:44,15,09,1, 11.9,1,1, 18.962, 10553.523, 454.241, 52918.822 25/07/17,08:33:44,16,09,1, 11.9,1,1, 18.962, 10553.529, 454.275, 52918.811 25/07/17,08:33:44,17,09,1, 11.9,1,1, 18.962, 10553.555, 454.288, 52918.881 25/07/17,08:33:44,18,09,1, 11.9,1,1, 18.962, 10553.553, 454.253, 52918.795 25/07/17,08:33:44,19,09,1, 11.9,1,1, 18.962, 10553.538, 454.238, 52918.904 25/07/17,08:33:45,00,09,1, 11.8,1,1, 18.961, 10553.538, 454.238, 52918.904 25/07/17,08:33:45,01,09,1, 11.8,1,1, 18.961, 10553.546, 454.258, 52918.817 25/07/17,08:33:45,02,09,1, 11.8,1,1, 18.961, 10553.541, 454.255, 52918.882 25/07/17,08:33:45,03,09,1, 11.8,1,1, 18.961, 10553.538, 454.278, 52918.847 25/07/17,08:33:45,04,09,1, 11.8,1,1, 18.961, 10553.531, 454.296, 52918.887 25/07/17,08:33:45,05,09,1, 11.8,1,1, 18.961, 10553.558, 454.273, 52918.815 25/07/17,08:33:45,06,09,1, 11.8,1,1, 18.961, 10553.572, 454.257, 52918.854 25/07/17,08:33:45,07,09,1, 11.8,1,1, 18.961, 10553.585, 454.267, 52918.906 25/07/17,08:33:45,08,09,1, 11.8,1,1, 18.961, 10553.566, 454.262, 52918.746 25/07/17,08:33:45,09,09,1, 11.8,1,1, 18.961, 10553.583, 454.276, 52918.914 25/07/17,08:33:45,10,09,1, 11.8,1,1, 18.961, 10553.599, 454.252, 52918.831 25/07/17,08:33:45,11,09,1, 11.8,1,1, 18.961, 10553.612, 454.255, 52918.800 25/07/17,08:33:45,12,09,1, 11.8,1,1, 18.961, 10553.607, 454.272, 52918.884 25/07/17,08:33:45,13,09,1, 11.8,1,1, 18.961, 10553.608, 454.301, 52918.845 25/07/17,08:33:45,14,09,1, 11.8,1,1, 18.961, 10553.614, 454.287, 52918.956 25/07/17,08:33:45,15,09,1, 11.8,1,1, 18.961, 10553.599, 454.275, 52918.831 25/07/17,08:33:45,16,09,1, 11.8,1,1, 18.961, 10553.611, 454.272, 52918.913 25/07/17,08:33:45,17,09,1, 11.8,1,1, 18.961, 10553.595, 454.237, 52918.805 25/07/17,08:33:45,18,09,1, 11.8,1,1, 18.961, 10553.609, 454.294, 52918.877 25/07/17,08:33:45,19,09,1, 11.8,1,1, 18.961, 10553.591, 454.282, 52918.847 25/07/17,08:33:46,00,09,1, 11.9,1,1, 18.955, 10553.588, 454.282, 52918.847 25/07/17,08:33:46,01,09,1, 11.9,1,1, 18.955, 10553.637, 454.306, 52918.956 25/07/17,08:33:46,02,09,1, 11.9,1,1, 18.955, 10553.621, 454.277, 52918.903 25/07/17,08:33:46,03,09,1, 11.9,1,1, 18.955, 10553.661, 454.268, 52918.859 25/07/17,08:33:46,04,09,1, 11.9,1,1, 18.955, 10553.630, 454.256, 52918.879 25/07/17,08:33:46,05,09,1, 11.9,1,1, 18.955, 10553.634, 454.243, 52918.876 25/07/17,08:33:46,06,09,1, 11.9,1,1, 18.955, 10553.643, 454.282, 52918.880 25/07/17,08:33:46,07,09,1, 11.9,1,1, 18.955, 10553.645, 454.247, 52918.845 25/07/17,08:33:46,08,09,1, 11.9,1,1, 18.955, 10553.641, 454.312, 52918.869 25/07/17,08:33:46,09,09,1, 11.9,1,1, 18.955, 10553.645, 454.304, 52918.910 25/07/17,08:33:46,10,09,1, 11.9,1,1, 18.955, 10553.677, 454.300, 52918.850 25/07/17,08:33:46,11,09,1, 11.9,1,1, 18.955, 10553.636, 454.293, 52918.927 25/07/17,08:33:46,12,09,1, 11.9,1,1, 18.955, 10553.650, 454.257, 52918.861 25/07/17,08:33:46,13,09,1, 11.9,1,1, 18.955, 10553.681, 454.267, 52918.936 25/07/17,08:33:46,14,09,1, 11.9,1,1, 18.955, 10553.644, 454.288, 52918.887 25/07/17,08:33:46,15,09,1, 11.9,1,1, 18.955, 10553.660, 454.340, 52918.965 25/07/17,08:33:46,16,09,1, 11.9,1,1, 18.955, 10553.668, 454.332, 52918.900 25/07/17,08:33:46,17,09,1, 11.9,1,1, 18.955, 10553.665, 454.328, 52918.942 25/07/17,08:33:46,18,09,1, 11.9,1,1, 18.955, 10553.665, 454.303, 52918.950 25/07/17,08:33:46,19,09,1, 11.9,1,1, 18.955, 10553.701, 454.314, 52918.888 25/07/17,08:33:47,00,09,1, 11.9,1,1, 18.959, 10553.696, 454.314, 52918.888 25/07/17,08:33:47,01,09,1, 11.9,1,1, 18.959, 10553.655, 454.269, 52918.908 25/07/17,08:33:47,02,09,1, 11.9,1,1, 18.959, 10553.679, 454.288, 52918.930 25/07/17,08:33:47,03,09,1, 11.9,1,1, 18.959, 10553.678, 454.319, 52918.929 25/07/17,08:33:47,04,09,1, 11.9,1,1, 18.959, 10553.675, 454.307, 52918.967 25/07/17,08:33:47,05,09,1, 11.9,1,1, 18.959, 10553.662, 454.339, 52918.989 25/07/17,08:33:47,06,09,1, 11.9,1,1, 18.959, 10553.664, 454.319, 52918.986 25/07/17,08:33:47,07,09,1, 11.9,1,1, 18.959, 10553.683, 454.293, 52918.990 25/07/17,08:33:47,08,09,1, 11.9,1,1, 18.959, 10553.668, 454.307, 52918.957 25/07/17,08:33:47,09,09,1, 11.9,1,1, 18.959, 10553.698, 454.281, 52918.951 25/07/17,08:33:47,10,09,1, 11.9,1,1, 18.959, 10553.688, 454.332, 52919.016 25/07/17,08:33:47,11,09,1, 11.9,1,1, 18.959, 10553.665, 454.324, 52918.971 25/07/17,08:33:47,12,09,1, 11.9,1,1, 18.959, 10553.693, 454.334, 52918.980 25/07/17,08:33:47,13,09,1, 11.9,1,1, 18.959, 10553.698, 454.342, 52919.015 25/07/17,08:33:47,14,09,1, 11.9,1,1, 18.959, 10553.695, 454.368, 52918.936 25/07/17,08:33:47,15,09,1, 11.9,1,1, 18.959, 10553.691, 454.329, 52918.990 25/07/17,08:33:47,16,09,1, 11.9,1,1, 18.959, 10553.668, 454.335, 52919.025 25/07/17,08:33:47,17,09,1, 11.9,1,1, 18.959, 10553.708, 454.327, 52919.002 25/07/17,08:33:47,18,09,1, 11.9,1,1, 18.959, 10553.687, 454.359, 52919.044 25/07/17,08:33:47,19,09,1, 11.9,1,1, 18.959, 10553.688, 454.355, 52919.052 25/07/17,08:33:48,00,08,1, 11.8,1,1, 18.963, 10553.688, 454.355, 52919.052 25/07/17,08:33:48,01,08,1, 11.8,1,1, 18.963, 10553.692, 454.365, 52919.044 25/07/17,08:33:48,02,08,1, 11.8,1,1, 18.963, 10553.693, 454.373, 52918.946 25/07/17,08:33:48,03,08,1, 11.8,1,1, 18.963, 10553.678, 454.369, 52918.946 25/07/17,08:33:48,04,08,1, 11.8,1,1, 18.963, 10553.676, 454.339, 52918.921 25/07/17,08:33:48,05,08,1, 11.8,1,1, 18.963, 10553.672, 454.370, 52918.991 25/07/17,08:33:48,06,08,1, 11.8,1,1, 18.963, 10553.649, 454.399, 52918.956 25/07/17,08:33:48,07,08,1, 11.8,1,1, 18.963, 10553.678, 454.412, 52918.962 25/07/17,08:33:48,08,08,1, 11.8,1,1, 18.963, 10553.694, 454.414, 52919.002 25/07/17,08:33:48,09,08,1, 11.8,1,1, 18.963, 10553.664, 454.419, 52919.052 25/07/17,08:33:48,10,08,1, 11.8,1,1, 18.963, 10553.690, 454.394, 52919.037 25/07/17,08:33:48,11,08,1, 11.8,1,1, 18.963, 10553.700, 454.391, 52919.017 25/07/17,08:33:48,12,08,1, 11.8,1,1, 18.963, 10553.681, 454.378, 52918.974 25/07/17,08:33:48,13,08,1, 11.8,1,1, 18.963, 10553.686, 454.393, 52919.015 25/07/17,08:33:48,14,08,1, 11.8,1,1, 18.963, 10553.671, 454.410, 52919.025 25/07/17,08:33:48,15,08,1, 11.8,1,1, 18.963, 10553.686, 454.414, 52919.028 25/07/17,08:33:48,16,08,1, 11.8,1,1, 18.963, 10553.674, 454.436, 52919.089 25/07/17,08:33:48,17,08,1, 11.8,1,1, 18.963, 10553.674, 454.412, 52919.015 25/07/17,08:33:48,18,08,1, 11.8,1,1, 18.963, 10553.671, 454.434, 52919.030 25/07/17,08:33:48,19,08,1, 11.8,1,1, 18.963, 10553.634, 454.415, 52919.050 25/07/17,08:33:49,00,08,1, 11.8,1,1, 18.963, 10553.629, 454.415, 52919.050 25/07/17,08:33:49,01,08,1, 11.8,1,1, 18.963, 10553.628, 454.441, 52919.069 25/07/17,08:33:49,02,08,1, 11.8,1,1, 18.963, 10553.637, 454.453, 52919.067 25/07/17,08:33:49,03,08,1, 11.8,1,1, 18.963, 10553.645, 454.482, 52919.045 25/07/17,08:33:49,04,08,1, 11.8,1,1, 18.963, 10553.659, 454.473, 52919.053 25/07/17,08:33:49,05,08,1, 11.8,1,1, 18.963, 10553.660, 454.477, 52919.113 25/07/17,08:33:49,06,08,1, 11.8,1,1, 18.963, 10553.652, 454.464, 52919.064 25/07/17,08:33:49,07,08,1, 11.8,1,1, 18.963, 10553.635, 454.468, 52919.096 25/07/17,08:33:49,08,08,1, 11.8,1,1, 18.963, 10553.610, 454.472, 52919.045 25/07/17,08:33:49,09,08,1, 11.8,1,1, 18.963, 10553.651, 454.472, 52919.042 25/07/17,08:33:49,10,08,1, 11.8,1,1, 18.963, 10553.651, 454.482, 52919.084 25/07/17,08:33:49,11,08,1, 11.8,1,1, 18.963, 10553.613, 454.505, 52919.089 25/07/17,08:33:49,12,08,1, 11.8,1,1, 18.963, 10553.639, 454.470, 52919.095 25/07/17,08:33:49,13,08,1, 11.8,1,1, 18.963, 10553.634, 454.470, 52919.098 25/07/17,08:33:49,14,08,1, 11.8,1,1, 18.963, 10553.611, 454.449, 52919.045 25/07/17,08:33:49,15,08,1, 11.8,1,1, 18.963, 10553.611, 454.476, 52919.112 25/07/17,08:33:49,16,08,1, 11.8,1,1, 18.963, 10553.566, 454.514, 52919.079 25/07/17,08:33:49,17,08,1, 11.8,1,1, 18.963, 10553.569, 454.530, 52919.158 25/07/17,08:33:49,18,08,1, 11.8,1,1, 18.963, 10553.599, 454.543, 52919.063 25/07/17,08:33:49,19,08,1, 11.8,1,1, 18.963, 10553.585, 454.538, 52919.086 25/07/17,08:33:50,00,08,1, 11.9,1,1, 18.965, 10553.579, 454.538, 52919.086 25/07/17,08:33:50,01,08,1, 11.9,1,1, 18.965, 10553.578, 454.531, 52919.102 25/07/17,08:33:50,02,08,1, 11.9,1,1, 18.965, 10553.557, 454.506, 52919.087 25/07/17,08:33:50,03,08,1, 11.9,1,1, 18.965, 10553.563, 454.526, 52919.104 25/07/17,08:33:50,04,08,1, 11.9,1,1, 18.965, 10553.550, 454.535, 52919.098 25/07/17,08:33:50,05,08,1, 11.9,1,1, 18.965, 10553.535, 454.559, 52919.159 25/07/17,08:33:50,06,08,1, 11.9,1,1, 18.965, 10553.527, 454.569, 52919.134 25/07/17,08:33:50,07,08,1, 11.9,1,1, 18.965, 10553.546, 454.569, 52919.105 25/07/17,08:33:50,08,08,1, 11.9,1,1, 18.965, 10553.557, 454.578, 52919.124 25/07/17,08:33:50,09,08,1, 11.9,1,1, 18.965, 10553.528, 454.539, 52919.102 25/07/17,08:33:50,10,08,1, 11.9,1,1, 18.965, 10553.534, 454.564, 52919.149 25/07/17,08:33:50,11,08,1, 11.9,1,1, 18.965, 10553.508, 454.605, 52919.202 25/07/17,08:33:50,12,08,1, 11.9,1,1, 18.965, 10553.521, 454.594, 52919.145 25/07/17,08:33:50,13,08,1, 11.9,1,1, 18.965, 10553.521, 454.629, 52919.257 25/07/17,08:33:50,14,08,1, 11.9,1,1, 18.965, 10553.551, 454.611, 52919.160 25/07/17,08:33:50,15,08,1, 11.9,1,1, 18.965, 10553.509, 454.625, 52919.173 25/07/17,08:33:50,16,08,1, 11.9,1,1, 18.965, 10553.506, 454.596, 52919.181 25/07/17,08:33:50,17,08,1, 11.9,1,1, 18.965, 10553.493, 454.574, 52919.101 25/07/17,08:33:50,18,08,1, 11.9,1,1, 18.965, 10553.506, 454.617, 52919.080 25/07/17,08:33:50,19,08,1, 11.9,1,1, 18.965, 10553.494, 454.641, 52919.238 25/07/17,08:33:51,00,08,1, 11.9,1,1, 18.962, 10553.488, 454.641, 52919.238 25/07/17,08:33:51,01,08,1, 11.9,1,1, 18.962, 10553.505, 454.656, 52919.266 25/07/17,08:33:51,02,08,1, 11.9,1,1, 18.962, 10553.488, 454.653, 52919.238 25/07/17,08:33:51,03,08,1, 11.9,1,1, 18.962, 10553.485, 454.637, 52919.192 25/07/17,08:33:51,04,08,1, 11.9,1,1, 18.962, 10553.458, 454.634, 52919.368 25/07/17,08:33:51,05,08,1, 11.9,1,1, 18.962, 10553.479, 454.633, 52919.224 25/07/17,08:33:51,06,08,1, 11.9,1,1, 18.962, 10553.490, 454.664, 52919.186 25/07/17,08:33:51,07,08,1, 11.9,1,1, 18.962, 10553.483, 454.669, 52919.198 25/07/17,08:33:51,08,08,1, 11.9,1,1, 18.962, 10553.475, 454.707, 52919.203 25/07/17,08:33:51,09,08,1, 11.9,1,1, 18.962, 10553.450, 454.681, 52919.177 25/07/17,08:33:51,10,08,1, 11.9,1,1, 18.962, 10553.445, 454.656, 52919.177 25/07/17,08:33:51,11,08,1, 11.9,1,1, 18.962, 10553.461, 454.663, 52919.198 25/07/17,08:33:51,12,08,1, 11.9,1,1, 18.962, 10553.445, 454.669, 52919.208 25/07/17,08:33:51,13,08,1, 11.9,1,1, 18.962, 10553.420, 454.680, 52919.176 25/07/17,08:33:51,14,08,1, 11.9,1,1, 18.962, 10553.439, 454.724, 52919.231 25/07/17,08:33:51,15,08,1, 11.9,1,1, 18.962, 10553.427, 454.664, 52919.194 25/07/17,08:33:51,16,08,1, 11.9,1,1, 18.962, 10553.425, 454.684, 52919.178 25/07/17,08:33:51,17,08,1, 11.9,1,1, 18.962, 10553.409, 454.656, 52919.229 25/07/17,08:33:51,18,08,1, 11.9,1,1, 18.962, 10553.403, 454.675, 52919.239 25/07/17,08:33:51,19,08,1, 11.9,1,1, 18.962, 10553.373, 454.715, 52919.269 25/07/17,08:33:52,00,08,1, 12.0,1,1, 18.964, 10553.371, 454.715, 52919.269 25/07/17,08:33:52,01,08,1, 12.0,1,1, 18.964, 10553.395, 454.734, 52919.257 25/07/17,08:33:52,02,08,1, 12.0,1,1, 18.964, 10553.387, 454.755, 52919.232 25/07/17,08:33:52,03,08,1, 12.0,1,1, 18.964, 10553.359, 454.725, 52919.262 25/07/17,08:33:52,04,08,1, 12.0,1,1, 18.964, 10553.363, 454.756, 52919.331 25/07/17,08:33:52,05,08,1, 12.0,1,1, 18.964, 10553.363, 454.719, 52919.283 25/07/17,08:33:52,06,08,1, 12.0,1,1, 18.964, 10553.339, 454.738, 52919.193 25/07/17,08:33:52,07,08,1, 12.0,1,1, 18.964, 10553.343, 454.781, 52919.305 25/07/17,08:33:52,08,08,1, 12.0,1,1, 18.964, 10553.351, 454.786, 52919.277 25/07/17,08:33:52,09,08,1, 12.0,1,1, 18.964, 10553.343, 454.758, 52919.300 25/07/17,08:33:52,10,08,1, 12.0,1,1, 18.964, 10553.336, 454.769, 52919.384 25/07/17,08:33:52,11,08,1, 12.0,1,1, 18.964, 10553.345, 454.741, 52919.212 25/07/17,08:33:52,12,08,1, 12.0,1,1, 18.964, 10553.310, 454.776, 52919.245 25/07/17,08:33:52,13,08,1, 12.0,1,1, 18.964, 10553.304, 454.766, 52919.298 25/07/17,08:33:52,14,08,1, 12.0,1,1, 18.964, 10553.308, 454.820, 52919.279 25/07/17,08:33:52,15,08,1, 12.0,1,1, 18.964, 10553.307, 454.830, 52919.340 25/07/17,08:33:52,16,08,1, 12.0,1,1, 18.964, 10553.313, 454.794, 52919.304 25/07/17,08:33:52,17,08,1, 12.0,1,1, 18.964, 10553.310, 454.800, 52919.339 25/07/17,08:33:52,18,08,1, 12.0,1,1, 18.964, 10553.272, 454.788, 52919.295 25/07/17,08:33:52,19,08,1, 12.0,1,1, 18.964, 10553.276, 454.800, 52919.244 25/07/17,08:33:53,00,08,1, 11.9,1,1, 18.962, 10553.271, 454.800, 52919.244 25/07/17,08:33:53,01,08,1, 11.9,1,1, 18.962, 10553.249, 454.854, 52919.312 25/07/17,08:33:53,02,08,1, 11.9,1,1, 18.962, 10553.249, 454.832, 52919.357 25/07/17,08:33:53,03,08,1, 11.9,1,1, 18.962, 10553.262, 454.853, 52919.387 25/07/17,08:33:53,04,08,1, 11.9,1,1, 18.962, 10553.232, 454.844, 52919.294 25/07/17,08:33:53,05,08,1, 11.9,1,1, 18.962, 10553.233, 454.838, 52919.332 25/07/17,08:33:53,06,08,1, 11.9,1,1, 18.962, 10553.191, 454.828, 52919.259 25/07/17,08:33:53,07,08,1, 11.9,1,1, 18.962, 10553.213, 454.900, 52919.394 25/07/17,08:33:53,08,08,1, 11.9,1,1, 18.962, 10553.221, 454.912, 52919.341 25/07/17,08:33:53,09,08,1, 11.9,1,1, 18.962, 10553.184, 454.899, 52919.405 25/07/17,08:33:53,10,08,1, 11.9,1,1, 18.962, 10553.203, 454.891, 52919.301 25/07/17,08:33:53,11,08,1, 11.9,1,1, 18.962, 10553.202, 454.868, 52919.347 25/07/17,08:33:53,12,08,1, 11.9,1,1, 18.962, 10553.164, 454.892, 52919.300 25/07/17,08:33:53,13,08,1, 11.9,1,1, 18.962, 10553.153, 454.916, 52919.399 25/07/17,08:33:53,14,08,1, 11.9,1,1, 18.962, 10553.165, 454.929, 52919.324 25/07/17,08:33:53,15,08,1, 11.9,1,1, 18.962, 10553.138, 454.933, 52919.355 25/07/17,08:33:53,16,08,1, 11.9,1,1, 18.962, 10553.135, 454.914, 52919.382 25/07/17,08:33:53,17,08,1, 11.9,1,1, 18.962, 10553.103, 454.899, 52919.324 25/07/17,08:33:53,18,08,1, 11.9,1,1, 18.962, 10553.119, 454.914, 52919.280 25/07/17,08:33:53,19,08,1, 11.9,1,1, 18.962, 10553.113, 454.933, 52919.317 25/07/17,08:33:54,00,08,1, 11.9,1,1, 18.960, 10553.112, 454.933, 52919.317 25/07/17,08:33:54,01,08,1, 11.9,1,1, 18.960, 10553.095, 454.983, 52919.397 25/07/17,08:33:54,02,08,1, 11.9,1,1, 18.960, 10553.094, 454.961, 52919.396 25/07/17,08:33:54,03,08,1, 11.9,1,1, 18.960, 10553.082, 454.964, 52919.402 25/07/17,08:33:54,04,08,1, 11.9,1,1, 18.960, 10553.062, 454.931, 52919.374 25/07/17,08:33:54,05,08,1, 11.9,1,1, 18.960, 10553.026, 454.973, 52919.421 25/07/17,08:33:54,06,08,1, 11.9,1,1, 18.960, 10553.041, 454.987, 52919.387 25/07/17,08:33:54,07,08,1, 11.9,1,1, 18.960, 10553.033, 454.998, 52919.399 25/07/17,08:33:54,08,08,1, 11.9,1,1, 18.960, 10553.026, 454.995, 52919.453 25/07/17,08:33:54,09,08,1, 11.9,1,1, 18.960, 10553.031, 454.984, 52919.440 25/07/17,08:33:54,10,08,1, 11.9,1,1, 18.960, 10553.027, 454.981, 52919.378 25/07/17,08:33:54,11,08,1, 11.9,1,1, 18.960, 10553.020, 454.973, 52919.372 25/07/17,08:33:54,12,08,1, 11.9,1,1, 18.960, 10552.992, 454.998, 52919.435 25/07/17,08:33:54,13,08,1, 11.9,1,1, 18.960, 10552.969, 455.005, 52919.473 25/07/17,08:33:54,14,08,1, 11.9,1,1, 18.960, 10552.977, 455.045, 52919.472 25/07/17,08:33:54,15,08,1, 11.9,1,1, 18.960, 10552.973, 455.021, 52919.448 25/07/17,08:33:54,16,08,1, 11.9,1,1, 18.960, 10552.975, 454.989, 52919.424 25/07/17,08:33:54,17,08,1, 11.9,1,1, 18.960, 10552.958, 455.030, 52919.415 25/07/17,08:33:54,18,08,1, 11.9,1,1, 18.960, 10552.931, 455.005, 52919.390 25/07/17,08:33:54,19,08,1, 11.9,1,1, 18.960, 10552.950, 455.037, 52919.374 25/07/17,08:33:55,00,07,1, 11.9,1,1, 18.963, 10552.945, 455.037, 52919.374 25/07/17,08:33:55,01,07,1, 11.9,1,1, 18.963, 10552.928, 455.046, 52919.511 25/07/17,08:33:55,02,07,1, 11.9,1,1, 18.963, 10552.938, 455.055, 52919.505 25/07/17,08:33:55,03,07,1, 11.9,1,1, 18.963, 10552.886, 455.032, 52919.478 25/07/17,08:33:55,04,07,1, 11.9,1,1, 18.963, 10552.883, 455.042, 52919.399 25/07/17,08:33:55,05,07,1, 11.9,1,1, 18.963, 10552.868, 455.065, 52919.518 25/07/17,08:33:55,06,07,1, 11.9,1,1, 18.963, 10552.865, 455.061, 52919.388 25/07/17,08:33:55,07,07,1, 11.9,1,1, 18.963, 10552.854, 455.085, 52919.436 25/07/17,08:33:55,08,07,1, 11.9,1,1, 18.963, 10552.876, 455.063, 52919.399 25/07/17,08:33:55,09,07,1, 11.9,1,1, 18.963, 10552.847, 455.052, 52919.373 25/07/17,08:33:55,10,07,1, 11.9,1,1, 18.963, 10552.841, 455.060, 52919.420 25/07/17,08:33:55,11,07,1, 11.9,1,1, 18.963, 10552.830, 455.082, 52919.452 25/07/17,08:33:55,12,07,1, 11.9,1,1, 18.963, 10552.833, 455.086, 52919.593 25/07/17,08:33:55,13,07,1, 11.9,1,1, 18.963, 10552.847, 455.096, 52919.440 25/07/17,08:33:55,14,07,1, 11.9,1,1, 18.963, 10552.817, 455.102, 52919.506 25/07/17,08:33:55,15,07,1, 11.9,1,1, 18.963, 10552.794, 455.070, 52919.481 25/07/17,08:33:55,16,07,1, 11.9,1,1, 18.963, 10552.795, 455.062, 52919.506 25/07/17,08:33:55,17,07,1, 11.9,1,1, 18.963, 10552.778, 455.078, 52919.449 25/07/17,08:33:55,18,07,1, 11.9,1,1, 18.963, 10552.794, 455.113, 52919.518 25/07/17,08:33:55,19,07,1, 11.9,1,1, 18.963, 10552.752, 455.124, 52919.472 25/07/17,08:33:56,00,08,1, 12.0,1,1, 18.964, 10552.745, 455.124, 52919.472 25/07/17,08:33:56,01,08,1, 12.0,1,1, 18.964, 10552.730, 455.117, 52919.474 25/07/17,08:33:56,02,08,1, 12.0,1,1, 18.964, 10552.729, 455.073, 52919.442 25/07/17,08:33:56,03,08,1, 12.0,1,1, 18.964, 10552.739, 455.091, 52919.466 25/07/17,08:33:56,04,08,1, 12.0,1,1, 18.964, 10552.698, 455.151, 52919.447 25/07/17,08:33:56,05,08,1, 12.0,1,1, 18.964, 10552.698, 455.151, 52919.563 25/07/17,08:33:56,06,08,1, 12.0,1,1, 18.964, 10552.685, 455.173, 52919.533 25/07/17,08:33:56,07,08,1, 12.0,1,1, 18.964, 10552.684, 455.129, 52919.457 25/07/17,08:33:56,08,08,1, 12.0,1,1, 18.964, 10552.666, 455.111, 52919.448 25/07/17,08:33:56,09,08,1, 12.0,1,1, 18.964, 10552.643, 455.159, 52919.543 25/07/17,08:33:56,10,08,1, 12.0,1,1, 18.964, 10552.662, 455.135, 52919.439 25/07/17,08:33:56,11,08,1, 12.0,1,1, 18.964, 10552.647, 455.163, 52919.610 25/07/17,08:33:56,12,08,1, 12.0,1,1, 18.964, 10552.638, 455.193, 52919.537 25/07/17,08:33:56,13,08,1, 12.0,1,1, 18.964, 10552.649, 455.158, 52919.471 25/07/17,08:33:56,14,08,1, 12.0,1,1, 18.964, 10552.625, 455.171, 52919.493 25/07/17,08:33:56,15,08,1, 12.0,1,1, 18.964, 10552.616, 455.141, 52919.529 25/07/17,08:33:56,16,08,1, 12.0,1,1, 18.964, 10552.570, 455.135, 52919.476 25/07/17,08:33:56,17,08,1, 12.0,1,1, 18.964, 10552.592, 455.187, 52919.581 25/07/17,08:33:56,18,08,1, 12.0,1,1, 18.964, 10552.585, 455.200, 52919.569 25/07/17,08:33:56,19,08,1, 12.0,1,1, 18.964, 10552.581, 455.179, 52919.565 25/07/17,08:33:57,00,08,1, 11.9,1,1, 18.970, 10552.578, 455.179, 52919.565 25/07/17,08:33:57,01,08,1, 11.9,1,1, 18.970, 10552.544, 455.153, 52919.510 25/07/17,08:33:57,02,08,1, 11.9,1,1, 18.970, 10552.561, 455.348, 52920.283 25/07/17,08:33:57,03,08,1, 11.9,1,1, 18.970, 10552.539, 455.367, 52920.366 25/07/17,08:33:57,04,08,1, 11.9,1,1, 18.970, 10552.513, 455.395, 52920.349 25/07/17,08:33:57,05,08,1, 11.9,1,1, 18.970, 10552.542, 455.383, 52920.355 25/07/17,08:33:57,06,08,1, 11.9,1,1, 18.970, 10552.536, 455.383, 52920.331 25/07/17,08:33:57,07,08,1, 11.9,1,1, 18.970, 10552.522, 455.382, 52920.290 25/07/17,08:33:57,08,08,1, 11.9,1,1, 18.970, 10552.504, 455.376, 52920.339 25/07/17,08:33:57,09,08,1, 11.9,1,1, 18.970, 10552.493, 455.384, 52920.411 25/07/17,08:33:57,10,08,1, 11.9,1,1, 18.970, 10552.476, 455.381, 52920.373 25/07/17,08:33:57,11,08,1, 11.9,1,1, 18.970, 10552.473, 455.369, 52920.348 25/07/17,08:33:57,12,08,1, 11.9,1,1, 18.970, 10552.489, 455.372, 52920.350 25/07/17,08:33:57,13,08,1, 11.9,1,1, 18.970, 10552.467, 455.407, 52920.321 25/07/17,08:33:57,14,08,1, 11.9,1,1, 18.970, 10552.472, 455.414, 52920.425 25/07/17,08:33:57,15,08,1, 11.9,1,1, 18.970, 10552.450, 455.386, 52920.336 25/07/17,08:33:57,16,08,1, 11.9,1,1, 18.970, 10552.432, 455.396, 52920.329 25/07/17,08:33:57,17,08,1, 11.9,1,1, 18.970, 10552.422, 455.425, 52920.390 25/07/17,08:33:57,18,08,1, 11.9,1,1, 18.970, 10552.418, 455.421, 52920.440 25/07/17,08:33:57,19,08,1, 11.9,1,1, 18.970, 10552.403, 455.414, 52920.309 25/07/17,08:33:58,00,08,1, 11.8,1,1, 18.966, 10552.403, 455.414, 52920.309 25/07/17,08:33:58,01,08,1, 11.8,1,1, 18.966, 10552.436, 455.436, 52920.378 25/07/17,08:33:58,02,08,1, 11.8,1,1, 18.966, 10552.392, 455.424, 52920.367 25/07/17,08:33:58,03,08,1, 11.8,1,1, 18.966, 10552.379, 455.412, 52920.413 25/07/17,08:33:58,04,08,1, 11.8,1,1, 18.966, 10552.376, 455.415, 52920.398 25/07/17,08:33:58,05,08,1, 11.8,1,1, 18.966, 10552.379, 455.406, 52920.381 25/07/17,08:33:58,06,08,1, 11.8,1,1, 18.966, 10552.379, 455.446, 52920.357 25/07/17,08:33:58,07,08,1, 11.8,1,1, 18.966, 10552.365, 455.434, 52920.385 25/07/17,08:33:58,08,08,1, 11.8,1,1, 18.966, 10552.315, 455.438, 52920.347 25/07/17,08:33:58,09,08,1, 11.8,1,1, 18.966, 10552.335, 455.420, 52920.351 25/07/17,08:33:58,10,08,1, 11.8,1,1, 18.966, 10552.330, 455.417, 52920.473 25/07/17,08:33:58,11,08,1, 11.8,1,1, 18.966, 10552.299, 455.445, 52920.371 25/07/17,08:33:58,12,08,1, 11.8,1,1, 18.966, 10552.327, 455.438, 52920.410 25/07/17,08:33:58,13,08,1, 11.8,1,1, 18.966, 10552.317, 455.418, 52920.355 25/07/17,08:33:58,14,08,1, 11.8,1,1, 18.966, 10552.313, 455.418, 52920.430 25/07/17,08:33:58,15,08,1, 11.8,1,1, 18.966, 10552.299, 455.425, 52920.413 25/07/17,08:33:58,16,08,1, 11.8,1,1, 18.966, 10552.293, 455.463, 52920.494 25/07/17,08:33:58,17,08,1, 11.8,1,1, 18.966, 10552.288, 455.447, 52920.406 25/07/17,08:33:58,18,08,1, 11.8,1,1, 18.966, 10552.279, 455.456, 52920.450 25/07/17,08:33:58,19,08,1, 11.8,1,1, 18.966, 10552.274, 455.429, 52920.458 25/07/17,08:33:59,00,08,1, 11.9,1,1, 18.969, 10552.269, 455.429, 52920.458 25/07/17,08:33:59,01,08,1, 11.9,1,1, 18.969, 10552.262, 455.444, 52920.342 25/07/17,08:33:59,02,08,1, 11.9,1,1, 18.969, 10552.244, 455.454, 52920.378 25/07/17,08:33:59,03,08,1, 11.9,1,1, 18.969, 10552.247, 455.437, 52920.412 25/07/17,08:33:59,04,08,1, 11.9,1,1, 18.969, 10552.244, 455.442, 52920.383 25/07/17,08:33:59,05,08,1, 11.9,1,1, 18.969, 10552.241, 455.433, 52920.396 25/07/17,08:33:59,06,08,1, 11.9,1,1, 18.969, 10552.207, 455.435, 52920.383 25/07/17,08:33:59,07,08,1, 11.9,1,1, 18.969, 10552.210, 455.454, 52920.377 25/07/17,08:33:59,08,08,1, 11.9,1,1, 18.969, 10552.203, 455.436, 52920.420 25/07/17,08:33:59,09,08,1, 11.9,1,1, 18.969, 10552.193, 455.454, 52920.446 25/07/17,08:33:59,10,08,1, 11.9,1,1, 18.969, 10552.173, 455.432, 52920.438 25/07/17,08:33:59,11,08,1, 11.9,1,1, 18.969, 10552.197, 455.459, 52920.426 25/07/17,08:33:59,12,08,1, 11.9,1,1, 18.969, 10552.139, 455.447, 52920.455 25/07/17,08:33:59,13,08,1, 11.9,1,1, 18.969, 10552.150, 455.450, 52920.464 25/07/17,08:33:59,14,08,1, 11.9,1,1, 18.969, 10552.144, 455.451, 52920.503 25/07/17,08:33:59,15,08,1, 11.9,1,1, 18.969, 10552.144, 455.470, 52920.415 25/07/17,08:33:59,16,08,1, 11.9,1,1, 18.969, 10552.152, 455.429, 52920.410 25/07/17,08:33:59,17,08,1, 11.9,1,1, 18.969, 10552.140, 455.467, 52920.456 25/07/17,08:33:59,18,08,1, 11.9,1,1, 18.969, 10552.114, 455.453, 52920.445 25/07/17,08:33:59,19,08,1, 11.9,1,1, 18.969, 10552.129, 455.442, 52920.395 25/07/17,08:34:00,00,08,1, 12.0,1,1, 18.965, 10552.127, 455.442, 52920.395 25/07/17,08:34:00,01,08,1, 12.0,1,1, 18.965, 10552.114, 455.444, 52920.468 25/07/17,08:34:00,02,08,1, 12.0,1,1, 18.965, 10552.104, 455.269, 52919.723 25/07/17,08:34:00,03,08,1, 12.0,1,1, 18.965, 10552.114, 455.212, 52919.659 25/07/17,08:34:00,04,08,1, 12.0,1,1, 18.965, 10552.088, 455.211, 52919.549 25/07/17,08:34:00,05,08,1, 12.0,1,1, 18.965, 10552.059, 455.232, 52919.643 25/07/17,08:34:00,06,08,1, 12.0,1,1, 18.965, 10552.053, 455.238, 52919.635 25/07/17,08:34:00,07,08,1, 12.0,1,1, 18.965, 10552.058, 455.276, 52919.591 25/07/17,08:34:00,08,08,1, 12.0,1,1, 18.965, 10552.046, 455.254, 52919.665 25/07/17,08:34:00,09,08,1, 12.0,1,1, 18.965, 10552.034, 455.218, 52919.600 25/07/17,08:34:00,10,08,1, 12.0,1,1, 18.965, 10552.010, 455.215, 52919.633 25/07/17,08:34:00,11,08,1, 12.0,1,1, 18.965, 10552.000, 455.229, 52919.559 25/07/17,08:34:00,12,08,1, 12.0,1,1, 18.965, 10552.026, 455.254, 52919.564 25/07/17,08:34:00,13,08,1, 12.0,1,1, 18.965, 10551.989, 455.257, 52919.640 25/07/17,08:34:00,14,08,1, 12.0,1,1, 18.965, 10552.003, 455.237, 52919.628 25/07/17,08:34:00,15,08,1, 12.0,1,1, 18.965, 10551.985, 455.224, 52919.632 25/07/17,08:34:00,16,08,1, 12.0,1,1, 18.965, 10551.976, 455.206, 52919.676 25/07/17,08:34:00,17,08,1, 12.0,1,1, 18.965, 10551.980, 455.212, 52919.561 25/07/17,08:34:00,18,08,1, 12.0,1,1, 18.965, 10551.954, 455.234, 52919.615 25/07/17,08:34:00,19,08,1, 12.0,1,1, 18.965, 10551.959, 455.252, 52919.609 25/07/17,08:34:01,00,07,1, 12.0,1,1, 18.963, 10551.952, 455.252, 52919.609 25/07/17,08:34:01,01,07,1, 12.0,1,1, 18.963, 10551.949, 455.190, 52919.625 25/07/17,08:34:01,02,07,1, 12.0,1,1, 18.963, 10551.936, 455.204, 52919.616 25/07/17,08:34:01,03,07,1, 12.0,1,1, 18.963, 10551.926, 455.211, 52919.613 25/07/17,08:34:01,04,07,1, 12.0,1,1, 18.963, 10551.917, 455.263, 52919.631 25/07/17,08:34:01,05,07,1, 12.0,1,1, 18.963, 10551.927, 455.236, 52919.641 25/07/17,08:34:01,06,07,1, 12.0,1,1, 18.963, 10551.928, 455.189, 52919.618 25/07/17,08:34:01,07,07,1, 12.0,1,1, 18.963, 10551.910, 455.196, 52919.566 25/07/17,08:34:01,08,07,1, 12.0,1,1, 18.963, 10551.902, 455.176, 52919.625 25/07/17,08:34:01,09,07,1, 12.0,1,1, 18.963, 10551.915, 455.203, 52919.610 25/07/17,08:34:01,10,07,1, 12.0,1,1, 18.963, 10551.883, 455.225, 52919.630 25/07/17,08:34:01,11,07,1, 12.0,1,1, 18.963, 10551.871, 455.223, 52919.640 25/07/17,08:34:01,12,07,1, 12.0,1,1, 18.963, 10551.877, 455.170, 52919.608 25/07/17,08:34:01,13,07,1, 12.0,1,1, 18.963, 10551.881, 455.152, 52919.567 25/07/17,08:34:01,14,07,1, 12.0,1,1, 18.963, 10551.869, 455.172, 52919.563 25/07/17,08:34:01,15,07,1, 12.0,1,1, 18.963, 10551.867, 455.202, 52919.615 25/07/17,08:34:01,16,07,1, 12.0,1,1, 18.963, 10551.892, 455.222, 52919.650 25/07/17,08:34:01,17,07,1, 12.0,1,1, 18.963, 10551.854, 455.175, 52919.605 25/07/17,08:34:01,18,07,1, 12.0,1,1, 18.963, 10551.863, 455.166, 52919.627 25/07/17,08:34:01,19,07,1, 12.0,1,1, 18.963, 10551.841, 455.155, 52919.508 25/07/17,08:34:02,00,07,1, 11.9,1,1, 18.967, 10551.835, 455.155, 52919.508 25/07/17,08:34:02,01,07,1, 11.9,1,1, 18.967, 10551.844, 455.195, 52919.654 25/07/17,08:34:02,02,07,1, 11.9,1,1, 18.967, 10551.847, 455.180, 52919.683 25/07/17,08:34:02,03,07,1, 11.9,1,1, 18.967, 10551.829, 455.142, 52919.636 25/07/17,08:34:02,04,07,1, 11.9,1,1, 18.967, 10551.835, 455.131, 52919.623 25/07/17,08:34:02,05,07,1, 11.9,1,1, 18.967, 10551.837, 455.153, 52919.583 25/07/17,08:34:02,06,07,1, 11.9,1,1, 18.967, 10551.836, 455.143, 52919.639 25/07/17,08:34:02,07,07,1, 11.9,1,1, 18.967, 10551.820, 455.171, 52919.593 25/07/17,08:34:02,08,07,1, 11.9,1,1, 18.967, 10551.823, 455.114, 52919.562 25/07/17,08:34:02,09,07,1, 11.9,1,1, 18.967, 10551.783, 455.094, 52919.557 25/07/17,08:34:02,10,07,1, 11.9,1,1, 18.967, 10551.777, 455.119, 52919.614 25/07/17,08:34:02,11,07,1, 11.9,1,1, 18.967, 10551.793, 455.128, 52919.628 25/07/17,08:34:02,12,07,1, 11.9,1,1, 18.967, 10551.806, 455.135, 52919.668 25/07/17,08:34:02,13,07,1, 11.9,1,1, 18.967, 10551.784, 455.117, 52919.662 25/07/17,08:34:02,14,07,1, 11.9,1,1, 18.967, 10551.780, 455.067, 52919.599 25/07/17,08:34:02,15,07,1, 11.9,1,1, 18.967, 10551.755, 455.077, 52919.614 25/07/17,08:34:02,16,07,1, 11.9,1,1, 18.967, 10551.764, 455.108, 52919.601 25/07/17,08:34:02,17,07,1, 11.9,1,1, 18.967, 10551.771, 455.120, 52919.626 25/07/17,08:34:02,18,07,1, 11.9,1,1, 18.967, 10551.769, 455.118, 52919.620 25/07/17,08:34:02,19,07,1, 11.9,1,1, 18.967, 10551.781, 455.065, 52919.645 25/07/17,08:34:03,00,08,1, 11.9,1,1, 18.966, 10551.777, 455.065, 52919.645 25/07/17,08:34:03,01,08,1, 11.9,1,1, 18.966, 10551.724, 455.079, 52919.641 25/07/17,08:34:03,02,08,1, 11.9,1,1, 18.966, 10551.754, 455.075, 52919.606 25/07/17,08:34:03,03,08,1, 11.9,1,1, 18.966, 10551.779, 455.072, 52919.585 25/07/17,08:34:03,04,08,1, 11.9,1,1, 18.966, 10551.739, 455.036, 52919.617 25/07/17,08:34:03,05,08,1, 11.9,1,1, 18.966, 10551.717, 455.043, 52919.539 25/07/17,08:34:03,06,08,1, 11.9,1,1, 18.966, 10551.710, 455.030, 52919.521 25/07/17,08:34:03,07,08,1, 11.9,1,1, 18.966, 10551.730, 455.053, 52919.576 25/07/17,08:34:03,08,08,1, 11.9,1,1, 18.966, 10551.731, 455.064, 52919.554 25/07/17,08:34:03,09,08,1, 11.9,1,1, 18.966, 10551.747, 455.051, 52919.581 25/07/17,08:34:03,10,08,1, 11.9,1,1, 18.966, 10551.708, 455.025, 52919.617 25/07/17,08:34:03,11,08,1, 11.9,1,1, 18.966, 10551.713, 455.003, 52919.608 25/07/17,08:34:03,12,08,1, 11.9,1,1, 18.966, 10551.696, 455.029, 52919.555 25/07/17,08:34:03,13,08,1, 11.9,1,1, 18.966, 10551.670, 455.050, 52919.634 25/07/17,08:34:03,14,08,1, 11.9,1,1, 18.966, 10551.707, 455.007, 52919.613 25/07/17,08:34:03,15,08,1, 11.9,1,1, 18.966, 10551.679, 454.988, 52919.564 25/07/17,08:34:03,16,08,1, 11.9,1,1, 18.966, 10551.686, 454.956, 52919.503 25/07/17,08:34:03,17,08,1, 11.9,1,1, 18.966, 10551.680, 454.959, 52919.510 25/07/17,08:34:03,18,08,1, 11.9,1,1, 18.966, 10551.693, 454.989, 52919.559 25/07/17,08:34:03,19,08,1, 11.9,1,1, 18.966, 10551.684, 454.987, 52919.577 25/07/17,08:34:04,00,08,1, 11.9,1,1, 18.963, 10551.677, 454.987, 52919.577 25/07/17,08:34:04,01,08,1, 11.9,1,1, 18.963, 10551.668, 454.936, 52919.516 25/07/17,08:34:04,02,08,1, 11.9,1,1, 18.963, 10551.662, 454.949, 52919.535 25/07/17,08:34:04,03,08,1, 11.9,1,1, 18.963, 10551.655, 454.969, 52919.618 25/07/17,08:34:04,04,08,1, 11.9,1,1, 18.963, 10551.651, 454.935, 52919.602 25/07/17,08:34:04,05,08,1, 11.9,1,1, 18.963, 10551.680, 454.913, 52919.557 25/07/17,08:34:04,06,08,1, 11.9,1,1, 18.963, 10551.664, 454.904, 52919.603 25/07/17,08:34:04,07,08,1, 11.9,1,1, 18.963, 10551.632, 454.877, 52919.574 25/07/17,08:34:04,08,08,1, 11.9,1,1, 18.963, 10551.657, 454.930, 52919.543 25/07/17,08:34:04,09,08,1, 11.9,1,1, 18.963, 10551.634, 454.927, 52919.530 25/07/17,08:34:04,10,08,1, 11.9,1,1, 18.963, 10551.661, 454.912, 52919.610 25/07/17,08:34:04,11,08,1, 11.9,1,1, 18.963, 10551.642, 454.917, 52919.544 25/07/17,08:34:04,12,08,1, 11.9,1,1, 18.963, 10551.629, 454.845, 52919.508 25/07/17,08:34:04,13,08,1, 11.9,1,1, 18.963, 10551.651, 454.895, 52919.521 25/07/17,08:34:04,14,08,1, 11.9,1,1, 18.963, 10551.626, 454.879, 52919.573 25/07/17,08:34:04,15,08,1, 11.9,1,1, 18.963, 10551.626, 454.887, 52919.509 25/07/17,08:34:04,16,08,1, 11.9,1,1, 18.963, 10551.655, 454.833, 52919.501 25/07/17,08:34:04,17,08,1, 11.9,1,1, 18.963, 10551.618, 454.857, 52919.559 25/07/17,08:34:04,18,08,1, 11.9,1,1, 18.963, 10551.609, 454.836, 52919.565 25/07/17,08:34:04,19,08,1, 11.9,1,1, 18.963, 10551.629, 454.850, 52919.578 25/07/17,08:34:05,00,08,1, 11.9,1,1, 18.966, 10551.627, 454.850, 52919.578 25/07/17,08:34:05,01,08,1, 11.9,1,1, 18.966, 10551.619, 454.806, 52919.567 25/07/17,08:34:05,02,08,1, 11.9,1,1, 18.966, 10551.615, 454.792, 52919.462 25/07/17,08:34:05,03,08,1, 11.9,1,1, 18.966, 10551.594, 454.817, 52919.551 25/07/17,08:34:05,04,08,1, 11.9,1,1, 18.966, 10551.613, 454.814, 52919.601 25/07/17,08:34:05,05,08,1, 11.9,1,1, 18.966, 10551.616, 454.817, 52919.540 25/07/17,08:34:05,06,08,1, 11.9,1,1, 18.966, 10551.598, 454.802, 52919.537 25/07/17,08:34:05,07,08,1, 11.9,1,1, 18.966, 10551.572, 454.748, 52919.538 25/07/17,08:34:05,08,08,1, 11.9,1,1, 18.966, 10551.578, 454.760, 52919.443 25/07/17,08:34:05,09,08,1, 11.9,1,1, 18.966, 10551.569, 454.791, 52919.566 25/07/17,08:34:05,10,08,1, 11.9,1,1, 18.966, 10551.568, 454.761, 52919.557 25/07/17,08:34:05,11,08,1, 11.9,1,1, 18.966, 10551.585, 454.763, 52919.551 25/07/17,08:34:05,12,08,1, 11.9,1,1, 18.966, 10551.582, 454.712, 52919.551 25/07/17,08:34:05,13,08,1, 11.9,1,1, 18.966, 10551.553, 454.672, 52919.560 25/07/17,08:34:05,14,08,1, 11.9,1,1, 18.966, 10551.579, 454.701, 52919.513 25/07/17,08:34:05,15,08,1, 11.9,1,1, 18.966, 10551.588, 454.715, 52919.569 25/07/17,08:34:05,16,08,1, 11.9,1,1, 18.966, 10551.585, 454.685, 52919.502 25/07/17,08:34:05,17,08,1, 11.9,1,1, 18.966, 10551.582, 454.648, 52919.500 25/07/17,08:34:05,18,08,1, 11.9,1,1, 18.966, 10551.572, 454.666, 52919.495 25/07/17,08:34:05,19,08,1, 11.9,1,1, 18.966, 10551.555, 454.625, 52919.455 25/07/17,08:34:06,00,08,1, 11.9,1,1, 18.963, 10551.552, 454.625, 52919.455 25/07/17,08:34:06,01,08,1, 11.9,1,1, 18.963, 10551.600, 454.672, 52919.521 25/07/17,08:34:06,02,08,1, 11.9,1,1, 18.963, 10551.562, 454.599, 52919.482 25/07/17,08:34:06,03,08,1, 11.9,1,1, 18.963, 10551.556, 454.608, 52919.429 25/07/17,08:34:06,04,08,1, 11.9,1,1, 18.963, 10551.535, 454.627, 52919.462 25/07/17,08:34:06,05,08,1, 11.9,1,1, 18.963, 10551.554, 454.600, 52919.455 25/07/17,08:34:06,06,08,1, 11.9,1,1, 18.963, 10551.548, 454.633, 52919.579 25/07/17,08:34:06,07,08,1, 11.9,1,1, 18.963, 10551.547, 454.598, 52919.504 25/07/17,08:34:06,08,08,1, 11.9,1,1, 18.963, 10551.564, 454.548, 52919.449 25/07/17,08:34:06,09,08,1, 11.9,1,1, 18.963, 10551.556, 454.605, 52919.540 25/07/17,08:34:06,10,08,1, 11.9,1,1, 18.963, 10551.554, 454.608, 52919.511 25/07/17,08:34:06,11,08,1, 11.9,1,1, 18.963, 10551.555, 454.563, 52919.573 25/07/17,08:34:06,12,08,1, 11.9,1,1, 18.963, 10551.561, 454.552, 52919.471 25/07/17,08:34:06,13,08,1, 11.9,1,1, 18.963, 10551.557, 454.537, 52919.480 25/07/17,08:34:06,14,08,1, 11.9,1,1, 18.963, 10551.544, 454.540, 52919.518 25/07/17,08:34:06,15,08,1, 11.9,1,1, 18.963, 10551.547, 454.535, 52919.504 25/07/17,08:34:06,16,08,1, 11.9,1,1, 18.963, 10551.556, 454.520, 52919.467 25/07/17,08:34:06,17,08,1, 11.9,1,1, 18.963, 10551.542, 454.476, 52919.497 25/07/17,08:34:06,18,08,1, 11.9,1,1, 18.963, 10551.535, 454.470, 52919.453 25/07/17,08:34:06,19,08,1, 11.9,1,1, 18.963, 10551.517, 454.497, 52919.455 25/07/17,08:34:07,00,08,1, 11.8,1,1, 18.968, 10551.510, 454.497, 52919.455 25/07/17,08:34:07,01,08,1, 11.8,1,1, 18.968, 10551.538, 454.471, 52919.438 25/07/17,08:34:07,02,08,1, 11.8,1,1, 18.968, 10551.537, 454.444, 52919.459 25/07/17,08:34:07,03,08,1, 11.8,1,1, 18.968, 10551.537, 454.395, 52919.431 25/07/17,08:34:07,04,08,1, 11.8,1,1, 18.968, 10551.488, 454.447, 52919.458 25/07/17,08:34:07,05,08,1, 11.8,1,1, 18.968, 10551.508, 454.447, 52919.531 25/07/17,08:34:07,06,08,1, 11.8,1,1, 18.968, 10551.530, 454.416, 52919.525 25/07/17,08:34:07,07,08,1, 11.8,1,1, 18.968, 10551.495, 454.383, 52919.474 25/07/17,08:34:07,08,08,1, 11.8,1,1, 18.968, 10551.504, 454.344, 52919.434 25/07/17,08:34:07,09,08,1, 11.8,1,1, 18.968, 10551.524, 454.375, 52919.418 25/07/17,08:34:07,10,08,1, 11.8,1,1, 18.968, 10551.508, 454.394, 52919.455 25/07/17,08:34:07,11,08,1, 11.8,1,1, 18.968, 10551.528, 454.383, 52919.491 25/07/17,08:34:07,12,08,1, 11.8,1,1, 18.968, 10551.497, 454.356, 52919.498 25/07/17,08:34:07,13,08,1, 11.8,1,1, 18.968, 10551.477, 454.317, 52919.430 25/07/17,08:34:07,14,08,1, 11.8,1,1, 18.968, 10551.495, 454.343, 52919.473 25/07/17,08:34:07,15,08,1, 11.8,1,1, 18.968, 10551.505, 454.321, 52919.405 25/07/17,08:34:07,16,08,1, 11.8,1,1, 18.968, 10551.510, 454.328, 52919.461 25/07/17,08:34:07,17,08,1, 11.8,1,1, 18.968, 10551.514, 454.280, 52919.366 25/07/17,08:34:07,18,08,1, 11.8,1,1, 18.968, 10551.486, 454.294, 52919.403 25/07/17,08:34:07,19,08,1, 11.8,1,1, 18.968, 10551.482, 454.303, 52919.390 25/07/17,08:34:08,00,07,1, 11.9,1,1, 18.967, 10551.476, 454.303, 52919.390 25/07/17,08:34:08,01,07,1, 11.9,1,1, 18.967, 10551.490, 454.244, 52919.471 25/07/17,08:34:08,02,07,1, 11.9,1,1, 18.967, 10551.509, 454.206, 52919.458 25/07/17,08:34:08,03,07,1, 11.9,1,1, 18.967, 10551.482, 454.226, 52919.486 25/07/17,08:34:08,04,07,1, 11.9,1,1, 18.967, 10551.487, 454.250, 52919.510 25/07/17,08:34:08,05,07,1, 11.9,1,1, 18.967, 10551.478, 454.226, 52919.385 25/07/17,08:34:08,06,07,1, 11.9,1,1, 18.967, 10551.488, 454.196, 52919.465 25/07/17,08:34:08,07,07,1, 11.9,1,1, 18.967, 10551.476, 454.159, 52919.352 25/07/17,08:34:08,08,07,1, 11.9,1,1, 18.967, 10551.470, 454.193, 52919.446 25/07/17,08:34:08,09,07,1, 11.9,1,1, 18.967, 10551.454, 454.211, 52919.465 25/07/17,08:34:08,10,07,1, 11.9,1,1, 18.967, 10551.480, 454.178, 52919.407 25/07/17,08:34:08,11,07,1, 11.9,1,1, 18.967, 10551.479, 454.150, 52919.422 25/07/17,08:34:08,12,07,1, 11.9,1,1, 18.967, 10551.469, 454.120, 52919.394 25/07/17,08:34:08,13,07,1, 11.9,1,1, 18.967, 10551.471, 454.136, 52919.393 25/07/17,08:34:08,14,07,1, 11.9,1,1, 18.967, 10551.472, 454.125, 52919.422 25/07/17,08:34:08,15,07,1, 11.9,1,1, 18.967, 10551.494, 454.159, 52919.451 25/07/17,08:34:08,16,07,1, 11.9,1,1, 18.967, 10551.448, 454.109, 52919.443 25/07/17,08:34:08,17,07,1, 11.9,1,1, 18.967, 10551.474, 454.090, 52919.448 25/07/17,08:34:08,18,07,1, 11.9,1,1, 18.967, 10551.441, 454.101, 52919.385 25/07/17,08:34:08,19,07,1, 11.9,1,1, 18.967, 10551.451, 454.098, 52919.408 25/07/17,08:34:09,00,08,1, 11.9,1,1, 18.967, 10551.443, 454.098, 52919.408 25/07/17,08:34:09,01,08,1, 11.9,1,1, 18.967, 10551.436, 454.037, 52919.353 25/07/17,08:34:09,02,08,1, 11.9,1,1, 18.967, 10551.469, 454.022, 52919.332 25/07/17,08:34:09,03,08,1, 11.9,1,1, 18.967, 10551.446, 454.051, 52919.438 25/07/17,08:34:09,04,08,1, 11.9,1,1, 18.967, 10551.448, 454.051, 52919.403 25/07/17,08:34:09,05,08,1, 11.9,1,1, 18.967, 10551.438, 454.062, 52919.422 25/07/17,08:34:09,06,08,1, 11.9,1,1, 18.967, 10551.441, 454.006, 52919.324 25/07/17,08:34:09,07,08,1, 11.9,1,1, 18.967, 10551.437, 453.998, 52919.437 25/07/17,08:34:09,08,08,1, 11.9,1,1, 18.967, 10551.441, 454.024, 52919.421 25/07/17,08:34:09,09,08,1, 11.9,1,1, 18.967, 10551.470, 454.000, 52919.380 25/07/17,08:34:09,10,08,1, 11.9,1,1, 18.967, 10551.453, 454.012, 52919.328 25/07/17,08:34:09,11,08,1, 11.9,1,1, 18.967, 10551.448, 453.958, 52919.330 25/07/17,08:34:09,12,08,1, 11.9,1,1, 18.967, 10551.412, 453.976, 52919.358 25/07/17,08:34:09,13,08,1, 11.9,1,1, 18.967, 10551.436, 453.994, 52919.336 25/07/17,08:34:09,14,08,1, 11.9,1,1, 18.967, 10551.464, 454.011, 52919.345 25/07/17,08:34:09,15,08,1, 11.9,1,1, 18.967, 10551.426, 453.948, 52919.413 25/07/17,08:34:09,16,08,1, 11.9,1,1, 18.967, 10551.409, 453.935, 52919.300 25/07/17,08:34:09,17,08,1, 11.9,1,1, 18.967, 10551.421, 453.933, 52919.375 25/07/17,08:34:09,18,08,1, 11.9,1,1, 18.967, 10551.430, 453.944, 52919.334 25/07/17,08:34:09,19,08,1, 11.9,1,1, 18.967, 10551.417, 453.911, 52919.360 25/07/17,08:34:10,00,08,1, 11.9,1,1, 18.975, 10551.410, 453.911, 52919.360 25/07/17,08:34:10,01,08,1, 11.9,1,1, 18.975, 10551.402, 453.904, 52919.422 25/07/17,08:34:10,02,08,1, 11.9,1,1, 18.975, 10551.397, 453.900, 52919.337 25/07/17,08:34:10,03,08,1, 11.9,1,1, 18.975, 10551.430, 453.920, 52919.423 25/07/17,08:34:10,04,08,1, 11.9,1,1, 18.975, 10551.439, 453.862, 52919.394 25/07/17,08:34:10,05,08,1, 11.9,1,1, 18.975, 10551.407, 453.844, 52919.343 25/07/17,08:34:10,06,08,1, 11.9,1,1, 18.975, 10551.407, 453.852, 52919.371 25/07/17,08:34:10,07,08,1, 11.9,1,1, 18.975, 10551.426, 453.884, 52919.442 25/07/17,08:34:10,08,08,1, 11.9,1,1, 18.975, 10551.439, 453.870, 52919.450 25/07/17,08:34:10,09,08,1, 11.9,1,1, 18.975, 10551.434, 453.845, 52919.395 25/07/17,08:34:10,10,08,1, 11.9,1,1, 18.975, 10551.406, 453.798, 52919.356 25/07/17,08:34:10,11,08,1, 11.9,1,1, 18.975, 10551.409, 453.812, 52919.351 25/07/17,08:34:10,12,08,1, 11.9,1,1, 18.975, 10551.398, 453.819, 52919.357 25/07/17,08:34:10,13,08,1, 11.9,1,1, 18.975, 10551.415, 453.837, 52919.442 25/07/17,08:34:10,14,08,1, 11.9,1,1, 18.975, 10551.405, 453.795, 52919.395 25/07/17,08:34:10,15,08,1, 11.9,1,1, 18.975, 10551.425, 453.796, 52919.374 25/07/17,08:34:10,16,08,1, 11.9,1,1, 18.975, 10551.430, 453.824, 52919.325 25/07/17,08:34:10,17,08,1, 11.9,1,1, 18.975, 10551.403, 453.833, 52919.390 25/07/17,08:34:10,18,08,1, 11.9,1,1, 18.975, 10551.428, 453.786, 52919.402 25/07/17,08:34:10,19,08,1, 11.9,1,1, 18.975, 10551.394, 453.768, 52919.378 25/07/17,08:34:11,00,08,1, 11.9,1,1, 18.970, 10551.393, 453.768, 52919.378 25/07/17,08:34:11,01,08,1, 11.9,1,1, 18.970, 10551.401, 453.777, 52919.368 25/07/17,08:34:11,02,08,1, 11.9,1,1, 18.970, 10551.437, 453.828, 52919.417 25/07/17,08:34:11,03,08,1, 11.9,1,1, 18.970, 10551.400, 453.768, 52919.363 25/07/17,08:34:11,04,08,1, 11.9,1,1, 18.970, 10551.397, 453.745, 52919.356 25/07/17,08:34:11,05,08,1, 11.9,1,1, 18.970, 10551.374, 453.752, 52919.403 25/07/17,08:34:11,06,08,1, 11.9,1,1, 18.970, 10551.398, 453.796, 52919.452 25/07/17,08:34:11,07,08,1, 11.9,1,1, 18.970, 10551.408, 453.745, 52919.399 25/07/17,08:34:11,08,08,1, 11.9,1,1, 18.970, 10551.390, 453.717, 52919.401 25/07/17,08:34:11,09,08,1, 11.9,1,1, 18.970, 10551.393, 453.749, 52919.355 25/07/17,08:34:11,10,08,1, 11.9,1,1, 18.970, 10551.377, 453.750, 52919.369 25/07/17,08:34:11,11,08,1, 11.9,1,1, 18.970, 10551.436, 453.741, 52919.390 25/07/17,08:34:11,12,08,1, 11.9,1,1, 18.970, 10551.404, 453.730, 52919.413 25/07/17,08:34:11,13,08,1, 11.9,1,1, 18.970, 10551.371, 453.692, 52919.382 25/07/17,08:34:11,14,08,1, 11.9,1,1, 18.970, 10551.393, 453.706, 52919.357 25/07/17,08:34:11,15,08,1, 11.9,1,1, 18.970, 10551.409, 453.722, 52919.382 25/07/17,08:34:11,16,08,1, 11.9,1,1, 18.970, 10551.407, 453.723, 52919.388 25/07/17,08:34:11,17,08,1, 11.9,1,1, 18.970, 10551.396, 453.665, 52919.401 25/07/17,08:34:11,18,08,1, 11.9,1,1, 18.970, 10551.408, 453.668, 52919.335 25/07/17,08:34:11,19,08,1, 11.9,1,1, 18.970, 10551.384, 453.701, 52919.324 25/07/17,08:34:12,00,08,1, 12.0,1,1, 18.972, 10551.376, 453.701, 52919.324 25/07/17,08:34:12,01,08,1, 12.0,1,1, 18.972, 10551.385, 453.664, 52919.399 25/07/17,08:34:12,02,08,1, 12.0,1,1, 18.972, 10551.391, 453.640, 52919.274 25/07/17,08:34:12,03,08,1, 12.0,1,1, 18.972, 10551.376, 453.656, 52919.373 25/07/17,08:34:12,04,08,1, 12.0,1,1, 18.972, 10551.393, 453.669, 52919.358 25/07/17,08:34:12,05,08,1, 12.0,1,1, 18.972, 10551.394, 453.660, 52919.327 25/07/17,08:34:12,06,08,1, 12.0,1,1, 18.972, 10551.385, 453.644, 52919.343 25/07/17,08:34:12,07,08,1, 12.0,1,1, 18.972, 10551.372, 453.614, 52919.337 25/07/17,08:34:12,08,08,1, 12.0,1,1, 18.972, 10551.381, 453.662, 52919.390 25/07/17,08:34:12,09,08,1, 12.0,1,1, 18.972, 10551.403, 453.669, 52919.436 25/07/17,08:34:12,10,08,1, 12.0,1,1, 18.972, 10551.394, 453.626, 52919.365 25/07/17,08:34:12,11,08,1, 12.0,1,1, 18.972, 10551.371, 453.600, 52919.332 25/07/17,08:34:12,12,08,1, 12.0,1,1, 18.972, 10551.373, 453.621, 52919.345 25/07/17,08:34:12,13,08,1, 12.0,1,1, 18.972, 10551.385, 453.640, 52919.332 25/07/17,08:34:12,14,08,1, 12.0,1,1, 18.972, 10551.401, 453.622, 52919.382 25/07/17,08:34:12,15,08,1, 12.0,1,1, 18.972, 10551.392, 453.602, 52919.423 25/07/17,08:34:12,16,08,1, 12.0,1,1, 18.972, 10551.379, 453.600, 52919.335 25/07/17,08:34:12,17,08,1, 12.0,1,1, 18.972, 10551.404, 453.621, 52919.400 25/07/17,08:34:12,18,08,1, 12.0,1,1, 18.972, 10551.415, 453.617, 52919.360 25/07/17,08:34:12,19,08,1, 12.0,1,1, 18.972, 10551.415, 453.604, 52919.327 25/07/17,08:34:13,00,08,1, 11.9,1,1, 18.968, 10551.410, 453.604, 52919.327 25/07/17,08:34:13,01,08,1, 11.9,1,1, 18.968, 10551.399, 453.589, 52919.391 25/07/17,08:34:13,02,08,1, 11.9,1,1, 18.968, 10551.403, 453.617, 52919.422 25/07/17,08:34:13,03,08,1, 11.9,1,1, 18.968, 10551.386, 453.602, 52919.367 25/07/17,08:34:13,04,08,1, 11.9,1,1, 18.968, 10551.405, 453.556, 52919.365 25/07/17,08:34:13,05,08,1, 11.9,1,1, 18.968, 10551.393, 453.564, 52919.313 25/07/17,08:34:13,06,08,1, 11.9,1,1, 18.968, 10551.411, 453.585, 52919.363 25/07/17,08:34:13,07,08,1, 11.9,1,1, 18.968, 10551.391, 453.587, 52919.400 25/07/17,08:34:13,08,08,1, 11.9,1,1, 18.968, 10551.413, 453.593, 52919.364 25/07/17,08:34:13,09,08,1, 11.9,1,1, 18.968, 10551.397, 453.556, 52919.377 25/07/17,08:34:13,10,08,1, 11.9,1,1, 18.968, 10551.388, 453.588, 52919.437 25/07/17,08:34:13,11,08,1, 11.9,1,1, 18.968, 10551.388, 453.601, 52919.563 25/07/17,08:34:13,12,08,1, 11.9,1,1, 18.968, 10551.453, 453.578, 52919.290 25/07/17,08:34:13,13,08,1, 11.9,1,1, 18.968, 10551.405, 453.544, 52919.272 25/07/17,08:34:13,14,08,1, 11.9,1,1, 18.968, 10551.443, 453.552, 52919.366 25/07/17,08:34:13,15,08,1, 11.9,1,1, 18.968, 10551.415, 453.595, 52919.418 25/07/17,08:34:13,16,08,1, 11.9,1,1, 18.968, 10551.436, 453.600, 52919.479 25/07/17,08:34:13,17,08,1, 11.9,1,1, 18.968, 10551.427, 453.562, 52919.353 25/07/17,08:34:13,18,08,1, 11.9,1,1, 18.968, 10551.429, 453.544, 52919.304 25/07/17,08:34:13,19,08,1, 11.9,1,1, 18.968, 10551.412, 453.560, 52919.407 25/07/17,08:34:14,00,08,1, 11.9,1,1, 18.968, 10551.410, 453.560, 52919.407 25/07/17,08:34:14,01,08,1, 11.9,1,1, 18.968, 10551.463, 453.588, 52919.397 25/07/17,08:34:14,02,08,1, 11.9,1,1, 18.968, 10551.420, 453.530, 52919.347 25/07/17,08:34:14,03,08,1, 11.9,1,1, 18.968, 10551.440, 453.553, 52919.340 25/07/17,08:34:14,04,08,1, 11.9,1,1, 18.968, 10551.458, 453.589, 52919.459 25/07/17,08:34:14,05,08,1, 11.9,1,1, 18.968, 10551.431, 453.576, 52919.451 25/07/17,08:34:14,06,08,1, 11.9,1,1, 18.968, 10551.478, 453.558, 52919.394 25/07/17,08:34:14,07,08,1, 11.9,1,1, 18.968, 10551.449, 453.553, 52919.401 25/07/17,08:34:14,08,08,1, 11.9,1,1, 18.968, 10551.447, 453.584, 52919.461 25/07/17,08:34:14,09,08,1, 11.9,1,1, 18.968, 10551.455, 453.576, 52919.481 25/07/17,08:34:14,10,08,1, 11.9,1,1, 18.968, 10551.439, 453.557, 52919.416 25/07/17,08:34:14,11,08,1, 11.9,1,1, 18.968, 10551.459, 453.540, 52919.338 25/07/17,08:34:14,12,08,1, 11.9,1,1, 18.968, 10551.459, 453.568, 52919.391 25/07/17,08:34:14,13,08,1, 11.9,1,1, 18.968, 10551.451, 453.574, 52919.484 25/07/17,08:34:14,14,08,1, 11.9,1,1, 18.968, 10551.473, 453.562, 52919.352 25/07/17,08:34:14,15,08,1, 11.9,1,1, 18.968, 10551.472, 453.527, 52919.443 25/07/17,08:34:14,16,08,1, 11.9,1,1, 18.968, 10551.468, 453.545, 52919.330 25/07/17,08:34:14,17,08,1, 11.9,1,1, 18.968, 10551.452, 453.608, 52919.432 25/07/17,08:34:14,18,08,1, 11.9,1,1, 18.968, 10551.455, 453.577, 52919.379 25/07/17,08:34:14,19,08,1, 11.9,1,1, 18.968, 10551.443, 453.543, 52919.376 25/07/17,08:34:15,00,08,1, 11.9,1,1, 18.969, 10551.435, 453.543, 52919.376 25/07/17,08:34:15,01,08,1, 11.9,1,1, 18.969, 10551.464, 453.603, 52919.429 25/07/17,08:34:15,02,08,1, 11.9,1,1, 18.969, 10551.483, 453.604, 52919.453 25/07/17,08:34:15,03,08,1, 11.9,1,1, 18.969, 10551.460, 453.568, 52919.494 25/07/17,08:34:15,04,08,1, 11.9,1,1, 18.969, 10551.497, 453.567, 52919.411 25/07/17,08:34:15,05,08,1, 11.9,1,1, 18.969, 10551.456, 453.577, 52919.389 25/07/17,08:34:15,06,08,1, 11.9,1,1, 18.969, 10551.488, 453.602, 52919.459 25/07/17,08:34:15,07,08,1, 11.9,1,1, 18.969, 10551.472, 453.599, 52919.458 25/07/17,08:34:15,08,08,1, 11.9,1,1, 18.969, 10551.487, 453.551, 52919.459 25/07/17,08:34:15,09,08,1, 11.9,1,1, 18.969, 10551.464, 453.559, 52919.470 25/07/17,08:34:15,10,08,1, 11.9,1,1, 18.969, 10551.478, 453.607, 52919.473 25/07/17,08:34:15,11,08,1, 11.9,1,1, 18.969, 10551.506, 453.596, 52919.463 25/07/17,08:34:15,12,08,1, 11.9,1,1, 18.969, 10551.491, 453.568, 52919.424 25/07/17,08:34:15,13,08,1, 11.9,1,1, 18.969, 10551.465, 453.536, 52919.491 25/07/17,08:34:15,14,08,1, 11.9,1,1, 18.969, 10551.506, 453.592, 52919.522 25/07/17,08:34:15,15,08,1, 11.9,1,1, 18.969, 10551.490, 453.600, 52919.516 25/07/17,08:34:15,16,08,1, 11.9,1,1, 18.969, 10551.507, 453.547, 52919.460 25/07/17,08:34:15,17,08,1, 11.9,1,1, 18.969, 10551.492, 453.534, 52919.539 25/07/17,08:34:15,18,08,1, 11.9,1,1, 18.969, 10551.507, 453.567, 52919.460 25/07/17,08:34:15,19,08,1, 11.9,1,1, 18.969, 10551.502, 453.601, 52919.531 25/07/17,08:34:16,00,08,1, 11.9,1,1, 18.972, 10551.502, 453.601, 52919.531 25/07/17,08:34:16,01,08,1, 11.9,1,1, 18.972, 10551.484, 453.555, 52919.517 25/07/17,08:34:16,02,08,1, 11.9,1,1, 18.972, 10551.512, 453.552, 52919.410 25/07/17,08:34:16,03,08,1, 11.9,1,1, 18.972, 10551.519, 453.591, 52919.419 25/07/17,08:34:16,04,08,1, 11.9,1,1, 18.972, 10551.541, 453.573, 52919.473 25/07/17,08:34:16,05,08,1, 11.9,1,1, 18.972, 10551.551, 453.540, 52919.505 25/07/17,08:34:16,06,08,1, 11.9,1,1, 18.972, 10551.521, 453.527, 52919.528 25/07/17,08:34:16,07,08,1, 11.9,1,1, 18.972, 10551.530, 453.571, 52919.485 25/07/17,08:34:16,08,08,1, 11.9,1,1, 18.972, 10551.563, 453.571, 52919.506 25/07/17,08:34:16,09,08,1, 11.9,1,1, 18.972, 10551.549, 453.538, 52919.485 25/07/17,08:34:16,10,08,1, 11.9,1,1, 18.972, 10551.559, 453.548, 52919.480 25/07/17,08:34:16,11,08,1, 11.9,1,1, 18.972, 10551.559, 453.591, 52919.491 25/07/17,08:34:16,12,08,1, 11.9,1,1, 18.972, 10551.561, 453.590, 52919.546 25/07/17,08:34:16,13,08,1, 11.9,1,1, 18.972, 10551.568, 453.526, 52919.526 25/07/17,08:34:16,14,08,1, 11.9,1,1, 18.972, 10551.576, 453.549, 52919.480 25/07/17,08:34:16,15,08,1, 11.9,1,1, 18.972, 10551.571, 453.586, 52919.468 25/07/17,08:34:16,16,08,1, 11.9,1,1, 18.972, 10551.585, 453.571, 52919.469 25/07/17,08:34:16,17,08,1, 11.9,1,1, 18.972, 10551.589, 453.558, 52919.534 25/07/17,08:34:16,18,08,1, 11.9,1,1, 18.972, 10551.582, 453.515, 52919.483 25/07/17,08:34:16,19,08,1, 11.9,1,1, 18.972, 10551.600, 453.564, 52919.561 25/07/17,08:34:17,00,08,1, 12.0,1,1, 18.972, 10551.593, 453.564, 52919.561 25/07/17,08:34:17,01,08,1, 12.0,1,1, 18.972, 10551.615, 453.577, 52919.517 25/07/17,08:34:17,02,08,1, 12.0,1,1, 18.972, 10551.599, 453.527, 52919.501 25/07/17,08:34:17,03,08,1, 12.0,1,1, 18.972, 10551.600, 453.560, 52919.537 25/07/17,08:34:17,04,08,1, 12.0,1,1, 18.972, 10551.603, 453.608, 52919.570 25/07/17,08:34:17,05,08,1, 12.0,1,1, 18.972, 10551.617, 453.570, 52919.573 25/07/17,08:34:17,06,08,1, 12.0,1,1, 18.972, 10551.616, 453.537, 52919.463 25/07/17,08:34:17,07,08,1, 12.0,1,1, 18.972, 10551.605, 453.540, 52919.497 25/07/17,08:34:17,08,08,1, 12.0,1,1, 18.972, 10551.642, 453.613, 52919.575 25/07/17,08:34:17,09,08,1, 12.0,1,1, 18.972, 10551.648, 453.611, 52919.621 25/07/17,08:34:17,10,08,1, 12.0,1,1, 18.972, 10551.626, 453.559, 52919.592 25/07/17,08:34:17,11,08,1, 12.0,1,1, 18.972, 10551.672, 453.545, 52919.576 25/07/17,08:34:17,12,08,1, 12.0,1,1, 18.972, 10551.675, 453.581, 52919.527 25/07/17,08:34:17,13,08,1, 12.0,1,1, 18.972, 10551.648, 453.607, 52919.575 25/07/17,08:34:17,14,08,1, 12.0,1,1, 18.972, 10551.690, 453.563, 52919.585 25/07/17,08:34:17,15,08,1, 12.0,1,1, 18.972, 10551.685, 453.560, 52919.570 25/07/17,08:34:17,16,08,1, 12.0,1,1, 18.972, 10551.664, 453.592, 52919.555 25/07/17,08:34:17,17,08,1, 12.0,1,1, 18.972, 10551.710, 453.606, 52919.609 25/07/17,08:34:17,18,08,1, 12.0,1,1, 18.972, 10551.701, 453.575, 52919.607 25/07/17,08:34:17,19,08,1, 12.0,1,1, 18.972, 10551.714, 453.577, 52919.547 25/07/17,08:34:18,00,08,1, 11.9,1,1, 18.974, 10551.710, 453.577, 52919.547 25/07/17,08:34:18,01,08,1, 11.9,1,1, 18.974, 10551.701, 453.600, 52919.562 25/07/17,08:34:18,02,08,1, 11.9,1,1, 18.974, 10551.714, 453.604, 52919.615 25/07/17,08:34:18,03,08,1, 11.9,1,1, 18.974, 10551.700, 453.555, 52919.587 25/07/17,08:34:18,04,08,1, 11.9,1,1, 18.974, 10551.730, 453.590, 52919.606 25/07/17,08:34:18,05,08,1, 11.9,1,1, 18.974, 10551.734, 453.637, 52919.529 25/07/17,08:34:18,06,08,1, 11.9,1,1, 18.974, 10551.743, 453.632, 52919.580 25/07/17,08:34:18,07,08,1, 11.9,1,1, 18.974, 10551.740, 453.583, 52919.628 25/07/17,08:34:18,08,08,1, 11.9,1,1, 18.974, 10551.748, 453.628, 52919.580 25/07/17,08:34:18,09,08,1, 11.9,1,1, 18.974, 10551.732, 453.663, 52919.627 25/07/17,08:34:18,10,08,1, 11.9,1,1, 18.974, 10551.773, 453.633, 52919.591 25/07/17,08:34:18,11,08,1, 11.9,1,1, 18.974, 10551.765, 453.599, 52919.555 25/07/17,08:34:18,12,08,1, 11.9,1,1, 18.974, 10551.769, 453.652, 52919.620 25/07/17,08:34:18,13,08,1, 11.9,1,1, 18.974, 10551.781, 453.657, 52919.610 25/07/17,08:34:18,14,08,1, 11.9,1,1, 18.974, 10551.787, 453.647, 52919.621 25/07/17,08:34:18,15,08,1, 11.9,1,1, 18.974, 10551.796, 453.640, 52919.596 25/07/17,08:34:18,16,08,1, 11.9,1,1, 18.974, 10551.807, 453.633, 52919.616 25/07/17,08:34:18,17,08,1, 11.9,1,1, 18.974, 10551.799, 453.687, 52919.673 25/07/17,08:34:18,18,08,1, 11.9,1,1, 18.974, 10551.844, 453.643, 52919.411 25/07/17,08:34:18,19,08,1, 11.9,1,1, 18.974, 10551.814, 453.636, 52919.551 25/07/17,08:34:19,00,08,1, 11.9,1,1, 18.973, 10551.810, 453.636, 52919.551 25/07/17,08:34:19,01,08,1, 11.9,1,1, 18.973, 10551.802, 453.677, 52919.618 25/07/17,08:34:19,02,08,1, 11.9,1,1, 18.973, 10551.837, 453.686, 52919.735 25/07/17,08:34:19,03,08,1, 11.9,1,1, 18.973, 10551.826, 453.651, 52919.676 25/07/17,08:34:19,04,08,1, 11.9,1,1, 18.973, 10551.812, 453.660, 52919.662 25/07/17,08:34:19,05,08,1, 11.9,1,1, 18.973, 10551.859, 453.695, 52919.618 25/07/17,08:34:19,06,08,1, 11.9,1,1, 18.973, 10551.874, 453.699, 52919.680 25/07/17,08:34:19,07,08,1, 11.9,1,1, 18.973, 10551.858, 453.680, 52919.621 25/07/17,08:34:19,08,08,1, 11.9,1,1, 18.973, 10551.871, 453.671, 52919.637 25/07/17,08:34:19,09,08,1, 11.9,1,1, 18.973, 10551.876, 453.701, 52919.737 25/07/17,08:34:19,10,08,1, 11.9,1,1, 18.973, 10551.893, 453.725, 52919.727 25/07/17,08:34:19,11,08,1, 11.9,1,1, 18.973, 10551.894, 453.687, 52919.632 25/07/17,08:34:19,12,08,1, 11.9,1,1, 18.973, 10551.863, 453.662, 52919.688 25/07/17,08:34:19,13,08,1, 11.9,1,1, 18.973, 10551.884, 453.704, 52919.728 25/07/17,08:34:19,14,08,1, 11.9,1,1, 18.973, 10551.956, 453.718, 52919.695 25/07/17,08:34:19,15,08,1, 11.9,1,1, 18.973, 10551.907, 453.689, 52919.694 25/07/17,08:34:19,16,08,1, 11.9,1,1, 18.973, 10551.894, 453.704, 52919.703 25/07/17,08:34:19,17,08,1, 11.9,1,1, 18.973, 10551.928, 453.733, 52919.740 25/07/17,08:34:19,18,08,1, 11.9,1,1, 18.973, 10551.930, 453.732, 52919.719 25/07/17,08:34:19,19,08,1, 11.9,1,1, 18.973, 10551.942, 453.683, 52919.645 25/07/17,08:34:20,00,08,1, 11.8,1,1, 18.974, 10551.935, 453.683, 52919.645 25/07/17,08:34:20,01,08,1, 11.8,1,1, 18.974, 10551.945, 453.756, 52919.760 25/07/17,08:34:20,02,08,1, 11.8,1,1, 18.974, 10551.935, 453.716, 52919.691 25/07/17,08:34:20,03,08,1, 11.8,1,1, 18.974, 10551.962, 453.715, 52919.731 25/07/17,08:34:20,04,08,1, 11.8,1,1, 18.974, 10551.960, 453.723, 52919.681 25/07/17,08:34:20,05,08,1, 11.8,1,1, 18.974, 10551.959, 453.770, 52919.733 25/07/17,08:34:20,06,08,1, 11.8,1,1, 18.974, 10551.997, 453.751, 52919.774 25/07/17,08:34:20,07,08,1, 11.8,1,1, 18.974, 10552.030, 453.733, 52919.764 25/07/17,08:34:20,08,08,1, 11.8,1,1, 18.974, 10552.017, 453.747, 52919.703 25/07/17,08:34:20,09,08,1, 11.8,1,1, 18.974, 10552.030, 453.758, 52919.763 25/07/17,08:34:20,10,08,1, 11.8,1,1, 18.974, 10552.029, 453.741, 52919.757 25/07/17,08:34:20,11,08,1, 11.8,1,1, 18.974, 10552.041, 453.709, 52919.718 25/07/17,08:34:20,12,08,1, 11.8,1,1, 18.974, 10552.021, 453.726, 52919.738 25/07/17,08:34:20,13,08,1, 11.8,1,1, 18.974, 10552.059, 453.787, 52919.779 25/07/17,08:34:20,14,08,1, 11.8,1,1, 18.974, 10552.074, 453.769, 52919.807 25/07/17,08:34:20,15,08,1, 11.8,1,1, 18.974, 10552.060, 453.730, 52919.802 25/07/17,08:34:20,16,08,1, 11.8,1,1, 18.974, 10552.052, 453.750, 52919.703 25/07/17,08:34:20,17,08,1, 11.8,1,1, 18.974, 10552.071, 453.776, 52919.731 25/07/17,08:34:20,18,08,1, 11.8,1,1, 18.974, 10552.087, 453.782, 52919.779 25/07/17,08:34:20,19,08,1, 11.8,1,1, 18.974, 10552.094, 453.751, 52919.817 25/07/17,08:34:21,00,08,1, 11.9,1,1, 18.977, 10552.094, 453.751, 52919.817 25/07/17,08:34:21,01,08,1, 11.9,1,1, 18.977, 10552.111, 453.812, 52919.878 25/07/17,08:34:21,02,08,1, 11.9,1,1, 18.977, 10552.133, 453.808, 52919.825 25/07/17,08:34:21,03,08,1, 11.9,1,1, 18.977, 10552.112, 453.752, 52919.798 25/07/17,08:34:21,04,08,1, 11.9,1,1, 18.977, 10552.095, 453.761, 52919.809 25/07/17,08:34:21,05,08,1, 11.9,1,1, 18.977, 10552.119, 453.813, 52919.820 25/07/17,08:34:21,06,08,1, 11.9,1,1, 18.977, 10552.148, 453.801, 52919.903 25/07/17,08:34:21,07,08,1, 11.9,1,1, 18.977, 10552.118, 453.794, 52919.805 25/07/17,08:34:21,08,08,1, 11.9,1,1, 18.977, 10552.144, 453.774, 52919.813 25/07/17,08:34:21,09,08,1, 11.9,1,1, 18.977, 10552.155, 453.806, 52919.812 25/07/17,08:34:21,10,08,1, 11.9,1,1, 18.977, 10552.192, 453.807, 52919.807 25/07/17,08:34:21,11,08,1, 11.9,1,1, 18.977, 10552.175, 453.792, 52919.795 25/07/17,08:34:21,12,08,1, 11.9,1,1, 18.977, 10552.144, 453.788, 52919.764 25/07/17,08:34:21,13,08,1, 11.9,1,1, 18.977, 10552.196, 453.837, 52919.786 25/07/17,08:34:21,14,08,1, 11.9,1,1, 18.977, 10552.208, 453.809, 52919.817 25/07/17,08:34:21,15,08,1, 11.9,1,1, 18.977, 10552.203, 453.796, 52919.748 25/07/17,08:34:21,16,08,1, 11.9,1,1, 18.977, 10552.179, 453.813, 52919.797 25/07/17,08:34:21,17,08,1, 11.9,1,1, 18.977, 10552.223, 453.882, 52919.842 25/07/17,08:34:21,18,08,1, 11.9,1,1, 18.977, 10552.223, 453.800, 52919.857 25/07/17,08:34:21,19,08,1, 11.9,1,1, 18.977, 10552.181, 453.789, 52919.845 25/07/17,08:34:22,00,08,1, 11.9,1,1, 18.971, 10552.177, 453.789, 52919.845 25/07/17,08:34:22,01,08,1, 11.9,1,1, 18.971, 10552.217, 453.889, 52919.900 25/07/17,08:34:22,02,08,1, 11.9,1,1, 18.971, 10552.212, 453.837, 52919.895 25/07/17,08:34:22,03,08,1, 11.9,1,1, 18.971, 10552.227, 453.803, 52919.804 25/07/17,08:34:22,04,08,1, 11.9,1,1, 18.971, 10552.233, 453.850, 52919.830 25/07/17,08:34:22,05,08,1, 11.9,1,1, 18.971, 10552.275, 453.869, 52919.910 25/07/17,08:34:22,06,08,1, 11.9,1,1, 18.971, 10552.264, 453.827, 52919.883 25/07/17,08:34:22,07,08,1, 11.9,1,1, 18.971, 10552.272, 453.825, 52919.830 25/07/17,08:34:22,08,08,1, 11.9,1,1, 18.971, 10552.278, 453.881, 52919.862 25/07/17,08:34:22,09,08,1, 11.9,1,1, 18.971, 10552.289, 453.865, 52919.873 25/07/17,08:34:22,10,08,1, 11.9,1,1, 18.971, 10552.267, 453.835, 52919.792 25/07/17,08:34:22,11,08,1, 11.9,1,1, 18.971, 10552.293, 453.852, 52919.887 25/07/17,08:34:22,12,08,1, 11.9,1,1, 18.971, 10552.299, 453.895, 52919.866 25/07/17,08:34:22,13,08,1, 11.9,1,1, 18.971, 10552.314, 453.890, 52919.926 25/07/17,08:34:22,14,08,1, 11.9,1,1, 18.971, 10552.316, 453.832, 52919.886 25/07/17,08:34:22,15,08,1, 11.9,1,1, 18.971, 10552.301, 453.871, 52919.890 25/07/17,08:34:22,16,08,1, 11.9,1,1, 18.971, 10552.327, 453.892, 52919.893 25/07/17,08:34:22,17,08,1, 11.9,1,1, 18.971, 10552.336, 453.888, 52919.854 25/07/17,08:34:22,18,08,1, 11.9,1,1, 18.971, 10552.333, 453.861, 52919.821 25/07/17,08:34:22,19,08,1, 11.9,1,1, 18.971, 10552.341, 453.898, 52919.882 25/07/17,08:34:23,00,09,1, 11.9,1,1, 18.969, 10552.336, 453.898, 52919.882 25/07/17,08:34:23,01,09,1, 11.9,1,1, 18.969, 10552.349, 453.875, 52919.902 25/07/17,08:34:23,02,09,1, 11.9,1,1, 18.969, 10552.346, 453.873, 52919.873 25/07/17,08:34:23,03,09,1, 11.9,1,1, 18.969, 10552.360, 453.911, 52919.948 25/07/17,08:34:23,04,09,1, 11.9,1,1, 18.969, 10552.355, 453.933, 52919.972 25/07/17,08:34:23,05,09,1, 11.9,1,1, 18.969, 10552.353, 453.867, 52919.908 25/07/17,08:34:23,06,09,1, 11.9,1,1, 18.969, 10552.362, 453.897, 52919.960 25/07/17,08:34:23,07,09,1, 11.9,1,1, 18.969, 10552.350, 453.946, 52919.940 25/07/17,08:34:23,08,09,1, 11.9,1,1, 18.969, 10552.360, 453.964, 52919.928 25/07/17,08:34:23,09,09,1, 11.9,1,1, 18.969, 10552.389, 453.899, 52919.904 25/07/17,08:34:23,10,09,1, 11.9,1,1, 18.969, 10552.394, 453.926, 52919.925 25/07/17,08:34:23,11,09,1, 11.9,1,1, 18.969, 10552.395, 453.972, 52919.995 25/07/17,08:34:23,12,09,1, 11.9,1,1, 18.969, 10552.422, 453.951, 52919.912 25/07/17,08:34:23,13,09,1, 11.9,1,1, 18.969, 10552.391, 453.934, 52919.976 25/07/17,08:34:23,14,09,1, 11.9,1,1, 18.969, 10552.410, 453.953, 52919.915 25/07/17,08:34:23,15,09,1, 11.9,1,1, 18.969, 10552.419, 453.976, 52919.956 25/07/17,08:34:23,16,09,1, 11.9,1,1, 18.969, 10552.411, 453.981, 52919.983 25/07/17,08:34:23,17,09,1, 11.9,1,1, 18.969, 10552.429, 453.937, 52919.955 25/07/17,08:34:23,18,09,1, 11.9,1,1, 18.969, 10552.416, 454.027, 52919.939 25/07/17,08:34:23,19,09,1, 11.9,1,1, 18.969, 10552.432, 454.009, 52920.026 25/07/17,08:34:24,00,08,1, 11.9,1,1, 18.975, 10552.428, 454.009, 52920.026 25/07/17,08:34:24,01,08,1, 11.9,1,1, 18.975, 10552.448, 453.979, 52919.919 25/07/17,08:34:24,02,08,1, 11.9,1,1, 18.975, 10552.452, 454.037, 52919.969 25/07/17,08:34:24,03,08,1, 11.9,1,1, 18.975, 10552.464, 454.049, 52920.078 25/07/17,08:34:24,04,08,1, 11.9,1,1, 18.975, 10552.430, 454.009, 52919.992 25/07/17,08:34:24,05,08,1, 11.9,1,1, 18.975, 10552.427, 453.997, 52920.005 25/07/17,08:34:24,06,08,1, 11.9,1,1, 18.975, 10552.475, 454.046, 52920.068 25/07/17,08:34:24,07,08,1, 11.9,1,1, 18.975, 10552.492, 454.037, 52920.057 25/07/17,08:34:24,08,08,1, 11.9,1,1, 18.975, 10552.468, 453.999, 52919.972 25/07/17,08:34:24,09,08,1, 11.9,1,1, 18.975, 10552.490, 454.027, 52920.037 25/07/17,08:34:24,10,08,1, 11.9,1,1, 18.975, 10552.527, 454.073, 52920.105 25/07/17,08:34:24,11,08,1, 11.9,1,1, 18.975, 10552.497, 454.037, 52920.082 25/07/17,08:34:24,12,08,1, 11.9,1,1, 18.975, 10552.522, 454.035, 52919.988 25/07/17,08:34:24,13,08,1, 11.9,1,1, 18.975, 10552.529, 454.063, 52920.045 25/07/17,08:34:24,14,08,1, 11.9,1,1, 18.975, 10552.513, 454.108, 52920.149 25/07/17,08:34:24,15,08,1, 11.9,1,1, 18.975, 10552.547, 454.056, 52920.006 25/07/17,08:34:24,16,08,1, 11.9,1,1, 18.975, 10552.522, 454.029, 52920.063 25/07/17,08:34:24,17,08,1, 11.9,1,1, 18.975, 10552.522, 454.100, 52920.067 25/07/17,08:34:24,18,08,1, 11.9,1,1, 18.975, 10552.560, 454.116, 52920.087 25/07/17,08:34:24,19,08,1, 11.9,1,1, 18.975, 10552.547, 454.082, 52920.104 25/07/17,08:34:25,00,08,1, 11.9,1,1, 18.973, 10552.545, 454.082, 52920.104 25/07/17,08:34:25,01,08,1, 11.9,1,1, 18.973, 10552.569, 454.148, 52920.079 25/07/17,08:34:25,02,08,1, 11.9,1,1, 18.973, 10552.610, 454.142, 52920.135 25/07/17,08:34:25,03,08,1, 11.9,1,1, 18.973, 10552.586, 454.079, 52920.112 25/07/17,08:34:25,04,08,1, 11.9,1,1, 18.973, 10552.565, 454.114, 52920.124 25/07/17,08:34:25,05,08,1, 11.9,1,1, 18.973, 10552.591, 454.172, 52920.126 25/07/17,08:34:25,06,08,1, 11.9,1,1, 18.973, 10552.575, 454.122, 52920.163 25/07/17,08:34:25,07,08,1, 11.9,1,1, 18.973, 10552.576, 454.124, 52920.138 25/07/17,08:34:25,08,08,1, 11.9,1,1, 18.973, 10552.569, 454.175, 52920.167 25/07/17,08:34:25,09,08,1, 11.9,1,1, 18.973, 10552.583, 454.225, 52920.235 25/07/17,08:34:25,10,08,1, 11.9,1,1, 18.973, 10552.590, 454.189, 52920.079 25/07/17,08:34:25,11,08,1, 11.9,1,1, 18.973, 10552.600, 454.187, 52920.183 25/07/17,08:34:25,12,08,1, 11.9,1,1, 18.973, 10552.589, 454.216, 52920.143 25/07/17,08:34:25,13,08,1, 11.9,1,1, 18.973, 10552.606, 454.246, 52920.237 25/07/17,08:34:25,14,08,1, 11.9,1,1, 18.973, 10552.617, 454.211, 52920.177 25/07/17,08:34:25,15,08,1, 11.9,1,1, 18.973, 10552.613, 454.210, 52920.190 25/07/17,08:34:25,16,08,1, 11.9,1,1, 18.973, 10552.618, 454.277, 52920.225 25/07/17,08:34:25,17,08,1, 11.9,1,1, 18.973, 10552.598, 454.293, 52920.224 25/07/17,08:34:25,18,08,1, 11.9,1,1, 18.973, 10552.602, 454.208, 52920.100 25/07/17,08:34:25,19,08,1, 11.9,1,1, 18.973, 10552.613, 454.269, 52920.189 25/07/17,08:34:26,00,08,1, 12.0,1,1, 18.974, 10552.611, 454.269, 52920.189 25/07/17,08:34:26,01,08,1, 12.0,1,1, 18.974, 10552.648, 454.290, 52920.235 25/07/17,08:34:26,02,08,1, 12.0,1,1, 18.974, 10552.611, 454.266, 52920.277 25/07/17,08:34:26,03,08,1, 12.0,1,1, 18.974, 10552.625, 454.316, 52920.217 25/07/17,08:34:26,04,08,1, 12.0,1,1, 18.974, 10552.632, 454.338, 52920.311 25/07/17,08:34:26,05,08,1, 12.0,1,1, 18.974, 10552.653, 454.296, 52920.289 25/07/17,08:34:26,06,08,1, 12.0,1,1, 18.974, 10552.637, 454.308, 52920.220 25/07/17,08:34:26,07,08,1, 12.0,1,1, 18.974, 10552.652, 454.381, 52920.313 25/07/17,08:34:26,08,08,1, 12.0,1,1, 18.974, 10552.652, 454.391, 52920.265 25/07/17,08:34:26,09,08,1, 12.0,1,1, 18.974, 10552.664, 454.360, 52920.325 25/07/17,08:34:26,10,08,1, 12.0,1,1, 18.974, 10552.643, 454.377, 52920.317 25/07/17,08:34:26,11,08,1, 12.0,1,1, 18.974, 10552.646, 454.400, 52920.321 25/07/17,08:34:26,12,08,1, 12.0,1,1, 18.974, 10552.680, 454.402, 52920.291 25/07/17,08:34:26,13,08,1, 12.0,1,1, 18.974, 10552.645, 454.384, 52920.293 25/07/17,08:34:26,14,08,1, 12.0,1,1, 18.974, 10552.618, 454.429, 52920.292 25/07/17,08:34:26,15,08,1, 12.0,1,1, 18.974, 10552.655, 454.483, 52920.311 25/07/17,08:34:26,16,08,1, 12.0,1,1, 18.974, 10552.660, 454.428, 52920.359 25/07/17,08:34:26,17,08,1, 12.0,1,1, 18.974, 10552.628, 454.441, 52920.333 25/07/17,08:34:26,18,08,1, 12.0,1,1, 18.974, 10552.634, 454.481, 52920.368 25/07/17,08:34:26,19,08,1, 12.0,1,1, 18.974, 10552.647, 454.513, 52920.412 25/07/17,08:34:27,00,08,1, 12.0,1,1, 18.978, 10552.645, 454.513, 52920.412 25/07/17,08:34:27,01,08,1, 12.0,1,1, 18.978, 10552.647, 454.476, 52920.423 25/07/17,08:34:27,02,08,1, 12.0,1,1, 18.978, 10552.659, 454.503, 52920.425 25/07/17,08:34:27,03,08,1, 12.0,1,1, 18.978, 10552.664, 454.518, 52920.488 25/07/17,08:34:27,04,08,1, 12.0,1,1, 18.978, 10552.654, 454.464, 52920.356 25/07/17,08:34:27,05,08,1, 12.0,1,1, 18.978, 10552.633, 454.505, 52920.406 25/07/17,08:34:27,06,08,1, 12.0,1,1, 18.978, 10552.684, 454.554, 52920.466 25/07/17,08:34:27,07,08,1, 12.0,1,1, 18.978, 10552.672, 454.515, 52920.462 25/07/17,08:34:27,08,08,1, 12.0,1,1, 18.978, 10552.648, 454.533, 52920.421 25/07/17,08:34:27,09,08,1, 12.0,1,1, 18.978, 10552.664, 454.577, 52920.482 25/07/17,08:34:27,10,08,1, 12.0,1,1, 18.978, 10552.686, 454.609, 52920.492 25/07/17,08:34:27,11,08,1, 12.0,1,1, 18.978, 10552.664, 454.569, 52920.443 25/07/17,08:34:27,12,08,1, 12.0,1,1, 18.978, 10552.657, 454.584, 52920.439 25/07/17,08:34:27,13,08,1, 12.0,1,1, 18.978, 10552.636, 454.636, 52920.457 25/07/17,08:34:27,14,08,1, 12.0,1,1, 18.978, 10552.681, 454.620, 52920.523 25/07/17,08:34:27,15,08,1, 12.0,1,1, 18.978, 10552.651, 454.610, 52920.411 25/07/17,08:34:27,16,08,1, 12.0,1,1, 18.978, 10552.654, 454.657, 52920.496 25/07/17,08:34:27,17,08,1, 12.0,1,1, 18.978, 10552.686, 454.677, 52920.521 25/07/17,08:34:27,18,08,1, 12.0,1,1, 18.978, 10552.677, 454.659, 52920.465 25/07/17,08:34:27,19,08,1, 12.0,1,1, 18.978, 10552.666, 454.634, 52920.440 25/07/17,08:34:28,00,08,1, 12.0,1,1, 18.974, 10552.661, 454.634, 52920.440 25/07/17,08:34:28,01,08,1, 12.0,1,1, 18.974, 10552.687, 454.726, 52920.571 25/07/17,08:34:28,02,08,1, 12.0,1,1, 18.974, 10552.661, 454.682, 52920.568 25/07/17,08:34:28,03,08,1, 12.0,1,1, 18.974, 10552.651, 454.707, 52920.500 25/07/17,08:34:28,04,08,1, 12.0,1,1, 18.974, 10552.677, 454.748, 52920.556 25/07/17,08:34:28,05,08,1, 12.0,1,1, 18.974, 10552.684, 454.735, 52920.560 25/07/17,08:34:28,06,08,1, 12.0,1,1, 18.974, 10552.679, 454.704, 52920.545 25/07/17,08:34:28,07,08,1, 12.0,1,1, 18.974, 10552.665, 454.781, 52920.607 25/07/17,08:34:28,08,08,1, 12.0,1,1, 18.974, 10552.659, 454.796, 52920.627 25/07/17,08:34:28,09,08,1, 12.0,1,1, 18.974, 10552.646, 454.772, 52920.620 25/07/17,08:34:28,10,08,1, 12.0,1,1, 18.974, 10552.638, 454.767, 52920.616 25/07/17,08:34:28,11,08,1, 12.0,1,1, 18.974, 10552.645, 454.833, 52920.645 25/07/17,08:34:28,12,08,1, 12.0,1,1, 18.974, 10552.671, 454.820, 52920.573 25/07/17,08:34:28,13,08,1, 12.0,1,1, 18.974, 10552.655, 454.777, 52920.605 25/07/17,08:34:28,14,08,1, 12.0,1,1, 18.974, 10552.666, 454.841, 52920.616 25/07/17,08:34:28,15,08,1, 12.0,1,1, 18.974, 10552.665, 454.893, 52920.642 25/07/17,08:34:28,16,08,1, 12.0,1,1, 18.974, 10552.666, 454.829, 52920.611 25/07/17,08:34:28,17,08,1, 12.0,1,1, 18.974, 10552.644, 454.854, 52920.636 25/07/17,08:34:28,18,08,1, 12.0,1,1, 18.974, 10552.662, 454.904, 52920.708 25/07/17,08:34:28,19,08,1, 12.0,1,1, 18.974, 10552.668, 454.925, 52920.731 25/07/17,08:34:29,00,07,1, 11.9,1,1, 18.981, 10552.661, 454.925, 52920.731 25/07/17,08:34:29,01,07,1, 11.9,1,1, 18.981, 10552.643, 454.897, 52920.624 25/07/17,08:34:29,02,07,1, 11.9,1,1, 18.981, 10552.645, 454.953, 52920.705 25/07/17,08:34:29,03,07,1, 11.9,1,1, 18.981, 10552.648, 454.924, 52920.732 25/07/17,08:34:29,04,07,1, 11.9,1,1, 18.981, 10552.634, 454.905, 52920.692 25/07/17,08:34:29,05,07,1, 11.9,1,1, 18.981, 10552.638, 454.945, 52920.666 25/07/17,08:34:29,06,07,1, 11.9,1,1, 18.981, 10552.643, 454.962, 52920.664 25/07/17,08:34:29,07,07,1, 11.9,1,1, 18.981, 10552.643, 454.947, 52920.676 25/07/17,08:34:29,08,07,1, 11.9,1,1, 18.981, 10552.611, 454.956, 52920.708 25/07/17,08:34:29,09,07,1, 11.9,1,1, 18.981, 10552.633, 455.021, 52920.703 25/07/17,08:34:29,10,07,1, 11.9,1,1, 18.981, 10552.631, 455.013, 52920.812 25/07/17,08:34:29,11,07,1, 11.9,1,1, 18.981, 10552.600, 455.003, 52920.716 25/07/17,08:34:29,12,07,1, 11.9,1,1, 18.981, 10552.601, 455.015, 52920.788 25/07/17,08:34:29,13,07,1, 11.9,1,1, 18.981, 10552.621, 455.068, 52920.835 25/07/17,08:34:29,14,07,1, 11.9,1,1, 18.981, 10552.601, 455.007, 52920.822 25/07/17,08:34:29,15,07,1, 11.9,1,1, 18.981, 10552.626, 455.019, 52920.768 25/07/17,08:34:29,16,07,1, 11.9,1,1, 18.981, 10552.596, 455.056, 52920.774 25/07/17,08:34:29,17,07,1, 11.9,1,1, 18.981, 10552.596, 455.076, 52920.793 25/07/17,08:34:29,18,07,1, 11.9,1,1, 18.981, 10552.595, 455.083, 52920.756 25/07/17,08:34:29,19,07,1, 11.9,1,1, 18.981, 10552.578, 455.120, 52920.806 25/07/17,08:34:30,00,08,1, 12.0,1,1, 18.980, 10552.578, 455.120, 52920.806 25/07/17,08:34:30,01,08,1, 12.0,1,1, 18.980, 10552.565, 455.118, 52920.900 25/07/17,08:34:30,02,08,1, 12.0,1,1, 18.980, 10552.534, 455.101, 52920.818 25/07/17,08:34:30,03,08,1, 12.0,1,1, 18.980, 10552.566, 455.167, 52920.825 25/07/17,08:34:30,04,08,1, 12.0,1,1, 18.980, 10552.545, 455.174, 52920.883 25/07/17,08:34:30,05,08,1, 12.0,1,1, 18.980, 10552.528, 455.147, 52920.843 25/07/17,08:34:30,06,08,1, 12.0,1,1, 18.980, 10552.506, 455.174, 52920.881 25/07/17,08:34:30,07,08,1, 12.0,1,1, 18.980, 10552.535, 455.231, 52920.832 25/07/17,08:34:30,08,08,1, 12.0,1,1, 18.980, 10552.500, 455.175, 52920.845 25/07/17,08:34:30,09,08,1, 12.0,1,1, 18.980, 10552.486, 455.178, 52920.801 25/07/17,08:34:30,10,08,1, 12.0,1,1, 18.980, 10552.517, 455.235, 52920.853 25/07/17,08:34:30,11,08,1, 12.0,1,1, 18.980, 10552.534, 455.264, 52920.877 25/07/17,08:34:30,12,08,1, 12.0,1,1, 18.980, 10552.510, 455.215, 52920.821 25/07/17,08:34:30,13,08,1, 12.0,1,1, 18.980, 10552.507, 455.262, 52920.818 25/07/17,08:34:30,14,08,1, 12.0,1,1, 18.980, 10552.489, 455.280, 52920.858 25/07/17,08:34:30,15,08,1, 12.0,1,1, 18.980, 10552.511, 455.285, 52920.913 25/07/17,08:34:30,16,08,1, 12.0,1,1, 18.980, 10552.494, 455.277, 52920.881 25/07/17,08:34:30,17,08,1, 12.0,1,1, 18.980, 10552.498, 455.331, 52920.914 25/07/17,08:34:30,18,08,1, 12.0,1,1, 18.980, 10552.490, 455.356, 52920.924 25/07/17,08:34:30,19,08,1, 12.0,1,1, 18.980, 10552.465, 455.292, 52920.929 25/07/17,08:34:31,00,08,1, 12.0,1,1, 18.977, 10552.461, 455.292, 52920.929 25/07/17,08:34:31,01,08,1, 12.0,1,1, 18.977, 10552.451, 455.389, 52920.976 25/07/17,08:34:31,02,08,1, 12.0,1,1, 18.977, 10552.453, 455.343, 52920.923 25/07/17,08:34:31,03,08,1, 12.0,1,1, 18.977, 10552.449, 455.342, 52920.872 25/07/17,08:34:31,04,08,1, 12.0,1,1, 18.977, 10552.410, 455.386, 52921.032 25/07/17,08:34:31,05,08,1, 12.0,1,1, 18.977, 10552.434, 455.431, 52921.024 25/07/17,08:34:31,06,08,1, 12.0,1,1, 18.977, 10552.430, 455.382, 52921.013 25/07/17,08:34:31,07,08,1, 12.0,1,1, 18.977, 10552.406, 455.395, 52921.038 25/07/17,08:34:31,08,08,1, 12.0,1,1, 18.977, 10552.437, 455.475, 52920.995 25/07/17,08:34:31,09,08,1, 12.0,1,1, 18.977, 10552.389, 455.440, 52921.036 25/07/17,08:34:31,10,08,1, 12.0,1,1, 18.977, 10552.393, 455.431, 52921.045 25/07/17,08:34:31,11,08,1, 12.0,1,1, 18.977, 10552.374, 455.474, 52921.066 25/07/17,08:34:31,12,08,1, 12.0,1,1, 18.977, 10552.376, 455.489, 52921.030 25/07/17,08:34:31,13,08,1, 12.0,1,1, 18.977, 10552.371, 455.461, 52921.044 25/07/17,08:34:31,14,08,1, 12.0,1,1, 18.977, 10552.385, 455.467, 52921.056 25/07/17,08:34:31,15,08,1, 12.0,1,1, 18.977, 10552.372, 455.561, 52921.131 25/07/17,08:34:31,16,08,1, 12.0,1,1, 18.977, 10552.355, 455.496, 52921.115 25/07/17,08:34:31,17,08,1, 12.0,1,1, 18.977, 10552.367, 455.468, 52921.019 25/07/17,08:34:31,18,08,1, 12.0,1,1, 18.977, 10552.346, 455.521, 52921.118 25/07/17,08:34:31,19,08,1, 12.0,1,1, 18.977, 10552.354, 455.560, 52921.138 25/07/17,08:34:32,00,07,1, 11.9,1,1, 18.976, 10552.353, 455.560, 52921.138 25/07/17,08:34:32,01,07,1, 11.9,1,1, 18.976, 10552.327, 455.551, 52921.028 25/07/17,08:34:32,02,07,1, 11.9,1,1, 18.976, 10552.331, 455.580, 52921.093 25/07/17,08:34:32,03,07,1, 11.9,1,1, 18.976, 10552.297, 455.584, 52921.103 25/07/17,08:34:32,04,07,1, 11.9,1,1, 18.976, 10552.277, 455.550, 52921.059 25/07/17,08:34:32,05,07,1, 11.9,1,1, 18.976, 10552.291, 455.608, 52921.102 25/07/17,08:34:32,06,07,1, 11.9,1,1, 18.976, 10552.279, 455.632, 52921.107 25/07/17,08:34:32,07,07,1, 11.9,1,1, 18.976, 10552.268, 455.625, 52921.165 25/07/17,08:34:32,08,07,1, 11.9,1,1, 18.976, 10552.278, 455.643, 52921.135 25/07/17,08:34:32,09,07,1, 11.9,1,1, 18.976, 10552.250, 455.657, 52921.180 25/07/17,08:34:32,10,07,1, 11.9,1,1, 18.976, 10552.264, 455.668, 52921.152 25/07/17,08:34:32,11,07,1, 11.9,1,1, 18.976, 10552.227, 455.617, 52921.142 25/07/17,08:34:32,12,07,1, 11.9,1,1, 18.976, 10552.216, 455.673, 52921.190 25/07/17,08:34:32,13,07,1, 11.9,1,1, 18.976, 10552.193, 455.694, 52921.181 25/07/17,08:34:32,14,07,1, 11.9,1,1, 18.976, 10552.190, 455.664, 52921.174 25/07/17,08:34:32,15,07,1, 11.9,1,1, 18.976, 10552.168, 455.673, 52921.140 25/07/17,08:34:32,16,07,1, 11.9,1,1, 18.976, 10552.203, 455.738, 52921.179 25/07/17,08:34:32,17,07,1, 11.9,1,1, 18.976, 10552.182, 455.716, 52921.178 25/07/17,08:34:32,18,07,1, 11.9,1,1, 18.976, 10552.143, 455.719, 52921.248 25/07/17,08:34:32,19,07,1, 11.9,1,1, 18.976, 10552.157, 455.796, 52921.288 25/07/17,08:34:33,00,08,1, 12.0,1,1, 18.980, 10552.152, 455.796, 52921.288 25/07/17,08:34:33,01,08,1, 12.0,1,1, 18.980, 10552.127, 455.739, 52921.233 25/07/17,08:34:33,02,08,1, 12.0,1,1, 18.980, 10552.111, 455.775, 52921.257 25/07/17,08:34:33,03,08,1, 12.0,1,1, 18.980, 10552.112, 455.840, 52921.319 25/07/17,08:34:33,04,08,1, 12.0,1,1, 18.980, 10552.098, 455.782, 52921.184 25/07/17,08:34:33,05,08,1, 12.0,1,1, 18.980, 10552.097, 455.775, 52921.245 25/07/17,08:34:33,06,08,1, 12.0,1,1, 18.980, 10552.079, 455.838, 52921.241 25/07/17,08:34:33,07,08,1, 12.0,1,1, 18.980, 10552.103, 455.848, 52921.247 25/07/17,08:34:33,08,08,1, 12.0,1,1, 18.980, 10552.063, 455.806, 52921.234 25/07/17,08:34:33,09,08,1, 12.0,1,1, 18.980, 10552.038, 455.865, 52921.303 25/07/17,08:34:33,10,08,1, 12.0,1,1, 18.980, 10552.030, 455.872, 52921.367 25/07/17,08:34:33,11,08,1, 12.0,1,1, 18.980, 10551.999, 455.838, 52921.312 25/07/17,08:34:33,12,08,1, 12.0,1,1, 18.980, 10551.985, 455.851, 52921.232 25/07/17,08:34:33,13,08,1, 12.0,1,1, 18.980, 10552.025, 455.903, 52921.274 25/07/17,08:34:33,14,08,1, 12.0,1,1, 18.980, 10551.979, 455.888, 52921.309 25/07/17,08:34:33,15,08,1, 12.0,1,1, 18.980, 10552.000, 455.883, 52921.345 25/07/17,08:34:33,16,08,1, 12.0,1,1, 18.980, 10551.962, 455.932, 52921.417 25/07/17,08:34:33,17,08,1, 12.0,1,1, 18.980, 10551.959, 455.940, 52921.400 25/07/17,08:34:33,18,08,1, 12.0,1,1, 18.980, 10551.928, 455.886, 52921.287 25/07/17,08:34:33,19,08,1, 12.0,1,1, 18.980, 10551.897, 455.922, 52921.237 25/07/17,08:34:34,00,07,1, 11.9,1,1, 18.974, 10551.894, 455.922, 52921.237 25/07/17,08:34:34,01,07,1, 11.9,1,1, 18.974, 10551.921, 455.940, 52921.386 25/07/17,08:34:34,02,07,1, 11.9,1,1, 18.974, 10551.875, 455.929, 52921.285 25/07/17,08:34:34,03,07,1, 11.9,1,1, 18.974, 10551.861, 455.980, 52921.342 25/07/17,08:34:34,04,07,1, 11.9,1,1, 18.974, 10551.887, 455.983, 52921.450 25/07/17,08:34:34,05,07,1, 11.9,1,1, 18.974, 10551.849, 455.961, 52921.361 25/07/17,08:34:34,06,07,1, 11.9,1,1, 18.974, 10551.850, 456.007, 52921.445 25/07/17,08:34:34,07,07,1, 11.9,1,1, 18.974, 10551.870, 456.012, 52921.381 25/07/17,08:34:34,08,07,1, 11.9,1,1, 18.974, 10551.857, 455.998, 52921.479 25/07/17,08:34:34,09,07,1, 11.9,1,1, 18.974, 10551.841, 455.998, 52921.425 25/07/17,08:34:34,10,07,1, 11.9,1,1, 18.974, 10551.789, 456.072, 52921.429 25/07/17,08:34:34,11,07,1, 11.9,1,1, 18.974, 10551.789, 456.014, 52921.390 25/07/17,08:34:34,12,07,1, 11.9,1,1, 18.974, 10551.771, 456.024, 52921.438 25/07/17,08:34:34,13,07,1, 11.9,1,1, 18.974, 10551.772, 456.070, 52921.416 25/07/17,08:34:34,14,07,1, 11.9,1,1, 18.974, 10551.745, 456.064, 52921.511 25/07/17,08:34:34,15,07,1, 11.9,1,1, 18.974, 10551.731, 456.015, 52921.428 25/07/17,08:34:34,16,07,1, 11.9,1,1, 18.974, 10551.727, 456.072, 52921.427 25/07/17,08:34:34,17,07,1, 11.9,1,1, 18.974, 10551.741, 456.117, 52921.567 25/07/17,08:34:34,18,07,1, 11.9,1,1, 18.974, 10551.714, 456.079, 52921.495 25/07/17,08:34:34,19,07,1, 11.9,1,1, 18.974, 10551.683, 456.066, 52921.457 25/07/17,08:34:35,00,08,1, 12.0,1,1, 18.974, 10551.677, 456.066, 52921.457 25/07/17,08:34:35,01,08,1, 12.0,1,1, 18.974, 10551.683, 456.119, 52921.520 25/07/17,08:34:35,02,08,1, 12.0,1,1, 18.974, 10551.672, 456.099, 52921.453 25/07/17,08:34:35,03,08,1, 12.0,1,1, 18.974, 10551.657, 456.135, 52921.455 25/07/17,08:34:35,04,08,1, 12.0,1,1, 18.974, 10551.631, 456.153, 52921.530 25/07/17,08:34:35,05,08,1, 12.0,1,1, 18.974, 10551.610, 456.109, 52921.493 25/07/17,08:34:35,06,08,1, 12.0,1,1, 18.974, 10551.597, 456.148, 52921.455 25/07/17,08:34:35,07,08,1, 12.0,1,1, 18.974, 10551.602, 456.211, 52921.560 25/07/17,08:34:35,08,08,1, 12.0,1,1, 18.974, 10551.577, 456.144, 52921.467 25/07/17,08:34:35,09,08,1, 12.0,1,1, 18.974, 10551.548, 456.156, 52921.432 25/07/17,08:34:35,10,08,1, 12.0,1,1, 18.974, 10551.575, 456.222, 52921.529 25/07/17,08:34:35,11,08,1, 12.0,1,1, 18.974, 10551.574, 456.218, 52921.506 25/07/17,08:34:35,12,08,1, 12.0,1,1, 18.974, 10551.535, 456.150, 52921.451 25/07/17,08:34:35,13,08,1, 12.0,1,1, 18.974, 10551.518, 456.242, 52921.545 25/07/17,08:34:35,14,08,1, 12.0,1,1, 18.974, 10551.538, 456.240, 52921.508 25/07/17,08:34:35,15,08,1, 12.0,1,1, 18.974, 10551.511, 456.194, 52921.556 25/07/17,08:34:35,16,08,1, 12.0,1,1, 18.974, 10551.479, 456.220, 52921.547 25/07/17,08:34:35,17,08,1, 12.0,1,1, 18.974, 10551.458, 456.249, 52921.531 25/07/17,08:34:35,18,08,1, 12.0,1,1, 18.974, 10551.436, 456.214, 52921.520 25/07/17,08:34:35,19,08,1, 12.0,1,1, 18.974, 10551.474, 456.241, 52921.523 25/07/17,08:34:36,00,08,1, 12.0,1,1, 18.973, 10551.468, 456.241, 52921.523 25/07/17,08:34:36,01,08,1, 12.0,1,1, 18.973, 10551.422, 456.277, 52921.577 25/07/17,08:34:36,02,08,1, 12.0,1,1, 18.973, 10551.384, 456.247, 52921.476 25/07/17,08:34:36,03,08,1, 12.0,1,1, 18.973, 10551.401, 456.322, 52921.613 25/07/17,08:34:36,04,08,1, 12.0,1,1, 18.973, 10551.382, 456.301, 52921.630 25/07/17,08:34:36,05,08,1, 12.0,1,1, 18.973, 10551.342, 456.252, 52921.485 25/07/17,08:34:36,06,08,1, 12.0,1,1, 18.973, 10551.351, 456.314, 52921.594 25/07/17,08:34:36,07,08,1, 12.0,1,1, 18.973, 10551.356, 456.315, 52921.602 25/07/17,08:34:36,08,08,1, 12.0,1,1, 18.973, 10551.326, 456.292, 52921.579 25/07/17,08:34:36,09,08,1, 12.0,1,1, 18.973, 10551.334, 456.321, 52921.530 25/07/17,08:34:36,10,08,1, 12.0,1,1, 18.973, 10551.294, 456.359, 52921.567 25/07/17,08:34:36,11,08,1, 12.0,1,1, 18.973, 10551.310, 456.326, 52921.513 25/07/17,08:34:36,12,08,1, 12.0,1,1, 18.973, 10551.260, 456.292, 52921.581 25/07/17,08:34:36,13,08,1, 12.0,1,1, 18.973, 10551.289, 456.377, 52921.616 25/07/17,08:34:36,14,08,1, 12.0,1,1, 18.973, 10551.276, 456.341, 52921.674 25/07/17,08:34:36,15,08,1, 12.0,1,1, 18.973, 10551.245, 456.303, 52921.508 25/07/17,08:34:36,16,08,1, 12.0,1,1, 18.973, 10551.245, 456.367, 52921.574 25/07/17,08:34:36,17,08,1, 12.0,1,1, 18.973, 10551.241, 456.386, 52921.649 25/07/17,08:34:36,18,08,1, 12.0,1,1, 18.973, 10551.223, 456.349, 52921.658 25/07/17,08:34:36,19,08,1, 12.0,1,1, 18.973, 10551.195, 456.365, 52921.523 25/07/17,08:34:37,00,08,1, 11.9,1,1, 18.975, 10551.193, 456.365, 52921.523 25/07/17,08:34:37,01,08,1, 11.9,1,1, 18.975, 10551.169, 456.363, 52921.624 25/07/17,08:34:37,02,08,1, 11.9,1,1, 18.975, 10551.160, 456.402, 52921.655 25/07/17,08:34:37,03,08,1, 11.9,1,1, 18.975, 10551.141, 456.448, 52921.699 25/07/17,08:34:37,04,08,1, 11.9,1,1, 18.975, 10551.132, 456.396, 52921.673 25/07/17,08:34:37,05,08,1, 11.9,1,1, 18.975, 10551.119, 456.389, 52921.536 25/07/17,08:34:37,06,08,1, 11.9,1,1, 18.975, 10551.110, 456.451, 52921.721 25/07/17,08:34:37,07,08,1, 11.9,1,1, 18.975, 10551.104, 456.404, 52921.662 25/07/17,08:34:37,08,08,1, 11.9,1,1, 18.975, 10551.091, 456.398, 52921.632 25/07/17,08:34:37,09,08,1, 11.9,1,1, 18.975, 10551.054, 456.447, 52921.657 25/07/17,08:34:37,10,08,1, 11.9,1,1, 18.975, 10551.074, 456.439, 52921.661 25/07/17,08:34:37,11,08,1, 11.9,1,1, 18.975, 10551.067, 456.424, 52921.606 25/07/17,08:34:37,12,08,1, 11.9,1,1, 18.975, 10550.993, 456.459, 52921.688 25/07/17,08:34:37,13,08,1, 11.9,1,1, 18.975, 10551.009, 456.464, 52921.695 25/07/17,08:34:37,14,08,1, 11.9,1,1, 18.975, 10550.989, 456.407, 52921.689 25/07/17,08:34:37,15,08,1, 11.9,1,1, 18.975, 10550.986, 456.461, 52921.641 25/07/17,08:34:37,16,08,1, 11.9,1,1, 18.975, 10550.993, 456.485, 52921.765 25/07/17,08:34:37,17,08,1, 11.9,1,1, 18.975, 10550.952, 456.445, 52921.601 25/07/17,08:34:37,18,08,1, 11.9,1,1, 18.975, 10550.942, 456.452, 52921.639 25/07/17,08:34:37,19,08,1, 11.9,1,1, 18.975, 10550.950, 456.498, 52921.671 25/07/17,08:34:38,00,08,1, 11.9,1,1, 18.976, 10550.942, 456.498, 52921.671 25/07/17,08:34:38,01,08,1, 11.9,1,1, 18.976, 10550.921, 456.445, 52921.655 25/07/17,08:34:38,02,08,1, 11.9,1,1, 18.976, 10550.901, 456.481, 52921.715 25/07/17,08:34:38,03,08,1, 11.9,1,1, 18.976, 10550.886, 456.475, 52921.759 25/07/17,08:34:38,04,08,1, 11.9,1,1, 18.976, 10550.860, 456.443, 52921.675 25/07/17,08:34:38,05,08,1, 11.9,1,1, 18.976, 10550.866, 456.530, 52921.781 25/07/17,08:34:38,06,08,1, 11.9,1,1, 18.976, 10550.853, 456.486, 52921.763 25/07/17,08:34:38,07,08,1, 11.9,1,1, 18.976, 10550.826, 456.439, 52921.744 25/07/17,08:34:38,08,08,1, 11.9,1,1, 18.976, 10550.807, 456.496, 52921.755 25/07/17,08:34:38,09,08,1, 11.9,1,1, 18.976, 10550.823, 456.522, 52921.779 25/07/17,08:34:38,10,08,1, 11.9,1,1, 18.976, 10550.791, 456.441, 52921.683 25/07/17,08:34:38,11,08,1, 11.9,1,1, 18.976, 10550.771, 456.494, 52921.719 25/07/17,08:34:38,12,08,1, 11.9,1,1, 18.976, 10550.778, 456.513, 52921.758 25/07/17,08:34:38,13,08,1, 11.9,1,1, 18.976, 10550.772, 456.442, 52921.810 25/07/17,08:34:38,14,08,1, 11.9,1,1, 18.976, 10550.745, 456.484, 52921.746 25/07/17,08:34:38,15,08,1, 11.9,1,1, 18.976, 10550.743, 456.518, 52921.800 25/07/17,08:34:38,16,08,1, 11.9,1,1, 18.976, 10550.732, 456.479, 52921.745 25/07/17,08:34:38,17,08,1, 11.9,1,1, 18.976, 10550.705, 456.459, 52921.690 25/07/17,08:34:38,18,08,1, 11.9,1,1, 18.976, 10550.738, 456.527, 52921.769 25/07/17,08:34:38,19,08,1, 11.9,1,1, 18.976, 10550.700, 456.443, 52921.718 25/07/17,08:34:39,00,08,1, 11.9,1,1, 18.978, 10550.692, 456.443, 52921.718 25/07/17,08:34:39,01,08,1, 11.9,1,1, 18.978, 10550.660, 456.502, 52921.794 25/07/17,08:34:39,02,08,1, 11.9,1,1, 18.978, 10550.667, 456.491, 52921.800 25/07/17,08:34:39,03,08,1, 11.9,1,1, 18.978, 10550.629, 456.462, 52921.700 25/07/17,08:34:39,04,08,1, 11.9,1,1, 18.978, 10550.655, 456.522, 52921.988 25/07/17,08:34:39,05,08,1, 11.9,1,1, 18.978, 10550.631, 456.488, 52921.739 25/07/17,08:34:39,06,08,1, 11.9,1,1, 18.978, 10550.591, 456.467, 52921.715 25/07/17,08:34:39,07,08,1, 11.9,1,1, 18.978, 10550.607, 456.519, 52921.721 25/07/17,08:34:39,08,08,1, 11.9,1,1, 18.978, 10550.616, 456.501, 52921.757 25/07/17,08:34:39,09,08,1, 11.9,1,1, 18.978, 10550.570, 456.442, 52921.737 25/07/17,08:34:39,10,08,1, 11.9,1,1, 18.978, 10550.564, 456.491, 52921.710 25/07/17,08:34:39,11,08,1, 11.9,1,1, 18.978, 10550.553, 456.497, 52921.753 25/07/17,08:34:39,12,08,1, 11.9,1,1, 18.978, 10550.522, 456.451, 52921.794 25/07/17,08:34:39,13,08,1, 11.9,1,1, 18.978, 10550.518, 456.490, 52921.832 25/07/17,08:34:39,14,08,1, 11.9,1,1, 18.978, 10550.530, 456.486, 52921.852 25/07/17,08:34:39,15,08,1, 11.9,1,1, 18.978, 10550.495, 456.446, 52921.743 25/07/17,08:34:39,16,08,1, 11.9,1,1, 18.978, 10550.495, 456.440, 52921.711 25/07/17,08:34:39,17,08,1, 11.9,1,1, 18.978, 10550.474, 456.506, 52921.828 25/07/17,08:34:39,18,08,1, 11.9,1,1, 18.978, 10550.474, 456.464, 52921.797 25/07/17,08:34:39,19,08,1, 11.9,1,1, 18.978, 10550.461, 456.455, 52921.703 25/07/17,08:34:40,00,08,1, 12.0,1,1, 18.981, 10550.458, 456.455, 52921.703 25/07/17,08:34:40,01,08,1, 12.0,1,1, 18.981, 10550.438, 456.447, 52921.806 25/07/17,08:34:40,02,08,1, 12.0,1,1, 18.981, 10550.423, 456.470, 52921.752 25/07/17,08:34:40,03,08,1, 12.0,1,1, 18.981, 10550.418, 456.491, 52921.788 25/07/17,08:34:40,04,08,1, 12.0,1,1, 18.981, 10550.437, 456.424, 52921.734 25/07/17,08:34:40,05,08,1, 12.0,1,1, 18.981, 10550.382, 456.415, 52921.785 25/07/17,08:34:40,06,08,1, 12.0,1,1, 18.981, 10550.380, 456.478, 52921.841 25/07/17,08:34:40,07,08,1, 12.0,1,1, 18.981, 10550.381, 456.456, 52921.824 25/07/17,08:34:40,08,08,1, 12.0,1,1, 18.981, 10550.348, 456.416, 52921.770 25/07/17,08:34:40,09,08,1, 12.0,1,1, 18.981, 10550.325, 456.469, 52921.852 25/07/17,08:34:40,10,08,1, 12.0,1,1, 18.981, 10550.332, 456.447, 52921.746 25/07/17,08:34:40,11,08,1, 12.0,1,1, 18.981, 10550.326, 456.419, 52921.779 25/07/17,08:34:40,12,08,1, 12.0,1,1, 18.981, 10550.335, 456.462, 52921.829 25/07/17,08:34:40,13,08,1, 12.0,1,1, 18.981, 10550.310, 456.442, 52921.844 25/07/17,08:34:40,14,08,1, 12.0,1,1, 18.981, 10550.278, 456.380, 52921.724 25/07/17,08:34:40,15,08,1, 12.0,1,1, 18.981, 10550.249, 456.436, 52921.723 25/07/17,08:34:40,16,08,1, 12.0,1,1, 18.981, 10550.303, 456.430, 52921.782 25/07/17,08:34:40,17,08,1, 12.0,1,1, 18.981, 10550.251, 456.379, 52921.770 25/07/17,08:34:40,18,08,1, 12.0,1,1, 18.981, 10550.247, 456.405, 52921.808 25/07/17,08:34:40,19,08,1, 12.0,1,1, 18.981, 10550.244, 456.416, 52921.835 25/07/17,08:34:41,00,08,1, 11.9,1,1, 18.979, 10550.241, 456.416, 52921.835 25/07/17,08:34:41,01,08,1, 11.9,1,1, 18.979, 10550.211, 456.377, 52921.816 25/07/17,08:34:41,02,08,1, 11.9,1,1, 18.979, 10550.221, 456.409, 52921.862 25/07/17,08:34:41,03,08,1, 11.9,1,1, 18.979, 10550.196, 456.324, 52921.729 25/07/17,08:34:41,04,08,1, 11.9,1,1, 18.979, 10550.179, 456.361, 52921.775 25/07/17,08:34:41,05,08,1, 11.9,1,1, 18.979, 10550.190, 456.379, 52921.797 25/07/17,08:34:41,06,08,1, 11.9,1,1, 18.979, 10550.165, 456.305, 52921.776 25/07/17,08:34:41,07,08,1, 11.9,1,1, 18.979, 10550.164, 456.342, 52921.782 25/07/17,08:34:41,08,08,1, 11.9,1,1, 18.979, 10550.137, 456.359, 52921.875 25/07/17,08:34:41,09,08,1, 11.9,1,1, 18.979, 10550.128, 456.277, 52921.731 25/07/17,08:34:41,10,08,1, 11.9,1,1, 18.979, 10550.107, 456.286, 52921.795 25/07/17,08:34:41,11,08,1, 11.9,1,1, 18.979, 10550.107, 456.351, 52921.807 25/07/17,08:34:41,12,08,1, 11.9,1,1, 18.979, 10550.104, 456.255, 52921.769 25/07/17,08:34:41,13,08,1, 11.9,1,1, 18.979, 10550.075, 456.276, 52921.781 25/07/17,08:34:41,14,08,1, 11.9,1,1, 18.979, 10550.090, 456.303, 52921.845 25/07/17,08:34:41,15,08,1, 11.9,1,1, 18.979, 10550.076, 456.255, 52921.807 25/07/17,08:34:41,16,08,1, 11.9,1,1, 18.979, 10550.077, 456.242, 52921.792 25/07/17,08:34:41,17,08,1, 11.9,1,1, 18.979, 10550.069, 456.306, 52921.815 25/07/17,08:34:41,18,08,1, 11.9,1,1, 18.979, 10550.053, 456.237, 52921.738 25/07/17,08:34:41,19,08,1, 11.9,1,1, 18.979, 10550.028, 456.214, 52921.768 25/07/17,08:34:42,00,08,1, 11.9,1,1, 18.977, 10550.025, 456.214, 52921.768 25/07/17,08:34:42,01,08,1, 11.9,1,1, 18.977, 10550.034, 456.214, 52921.789 25/07/17,08:34:42,02,08,1, 11.9,1,1, 18.977, 10549.994, 456.228, 52921.765 25/07/17,08:34:42,03,08,1, 11.9,1,1, 18.977, 10550.004, 456.258, 52921.765 25/07/17,08:34:42,04,08,1, 11.9,1,1, 18.977, 10549.983, 456.184, 52921.797 25/07/17,08:34:42,05,08,1, 11.9,1,1, 18.977, 10549.952, 456.177, 52921.758 25/07/17,08:34:42,06,08,1, 11.9,1,1, 18.977, 10549.986, 456.213, 52921.836 25/07/17,08:34:42,07,08,1, 11.9,1,1, 18.977, 10549.941, 456.163, 52921.787 25/07/17,08:34:42,08,08,1, 11.9,1,1, 18.977, 10549.927, 456.147, 52921.749 25/07/17,08:34:42,09,08,1, 11.9,1,1, 18.977, 10549.939, 456.168, 52921.810 25/07/17,08:34:42,10,08,1, 11.9,1,1, 18.977, 10549.928, 456.143, 52921.810 25/07/17,08:34:42,11,08,1, 11.9,1,1, 18.977, 10549.901, 456.154, 52921.719 25/07/17,08:34:42,12,08,1, 11.9,1,1, 18.977, 10549.921, 456.140, 52921.835 25/07/17,08:34:42,13,08,1, 11.9,1,1, 18.977, 10549.897, 456.103, 52921.781 25/07/17,08:34:42,14,08,1, 11.9,1,1, 18.977, 10549.883, 456.094, 52921.780 25/07/17,08:34:42,15,08,1, 11.9,1,1, 18.977, 10549.892, 456.116, 52921.813 25/07/17,08:34:42,16,08,1, 11.9,1,1, 18.977, 10549.880, 456.060, 52921.754 25/07/17,08:34:42,17,08,1, 11.9,1,1, 18.977, 10549.861, 456.057, 52921.765 25/07/17,08:34:42,18,08,1, 11.9,1,1, 18.977, 10549.890, 456.107, 52921.825 25/07/17,08:34:42,19,08,1, 11.9,1,1, 18.977, 10549.841, 456.026, 52921.723 25/07/17,08:34:43,00,08,1, 12.0,1,1, 18.980, 10549.833, 456.026, 52921.723 25/07/17,08:34:43,01,08,1, 12.0,1,1, 18.980, 10549.852, 456.038, 52921.786 25/07/17,08:34:43,02,08,1, 12.0,1,1, 18.980, 10549.821, 455.998, 52921.823 25/07/17,08:34:43,03,08,1, 12.0,1,1, 18.980, 10549.801, 455.980, 52921.780 25/07/17,08:34:43,04,08,1, 12.0,1,1, 18.980, 10549.829, 456.011, 52921.779 25/07/17,08:34:43,05,08,1, 12.0,1,1, 18.980, 10549.820, 455.952, 52921.756 25/07/17,08:34:43,06,08,1, 12.0,1,1, 18.980, 10549.770, 455.945, 52921.771 25/07/17,08:34:43,07,08,1, 12.0,1,1, 18.980, 10549.786, 456.002, 52921.812 25/07/17,08:34:43,08,08,1, 12.0,1,1, 18.980, 10549.761, 455.902, 52921.788 25/07/17,08:34:43,09,08,1, 12.0,1,1, 18.980, 10549.760, 455.900, 52921.675 25/07/17,08:34:43,10,08,1, 12.0,1,1, 18.980, 10549.756, 455.962, 52921.824 25/07/17,08:34:43,11,08,1, 12.0,1,1, 18.980, 10549.772, 455.883, 52921.731 25/07/17,08:34:43,12,08,1, 12.0,1,1, 18.980, 10549.725, 455.909, 52921.698 25/07/17,08:34:43,13,08,1, 12.0,1,1, 18.980, 10549.746, 455.903, 52921.847 25/07/17,08:34:43,14,08,1, 12.0,1,1, 18.980, 10549.749, 455.846, 52921.750 25/07/17,08:34:43,15,08,1, 12.0,1,1, 18.980, 10549.692, 455.844, 52921.768 25/07/17,08:34:43,16,08,1, 12.0,1,1, 18.980, 10549.742, 455.868, 52921.768 25/07/17,08:34:43,17,08,1, 12.0,1,1, 18.980, 10549.701, 455.814, 52921.743 25/07/17,08:34:43,18,08,1, 12.0,1,1, 18.980, 10549.704, 455.821, 52921.738 25/07/17,08:34:43,19,08,1, 12.0,1,1, 18.980, 10549.722, 455.840, 52921.812 25/07/17,08:34:44,00,08,1, 11.9,1,1, 18.981, 10549.716, 455.840, 52921.812 25/07/17,08:34:44,01,08,1, 11.9,1,1, 18.981, 10549.701, 455.757, 52921.767 25/07/17,08:34:44,02,08,1, 11.9,1,1, 18.981, 10549.689, 455.800, 52921.776 25/07/17,08:34:44,03,08,1, 11.9,1,1, 18.981, 10549.690, 455.740, 52921.764 25/07/17,08:34:44,04,08,1, 11.9,1,1, 18.981, 10549.648, 455.742, 52921.716 25/07/17,08:34:44,05,08,1, 11.9,1,1, 18.981, 10549.650, 455.762, 52921.773 25/07/17,08:34:44,06,08,1, 11.9,1,1, 18.981, 10549.648, 455.681, 52921.787 25/07/17,08:34:44,07,08,1, 11.9,1,1, 18.981, 10549.620, 455.704, 52921.744 25/07/17,08:34:44,08,08,1, 11.9,1,1, 18.981, 10549.635, 455.716, 52921.792 25/07/17,08:34:44,09,08,1, 11.9,1,1, 18.981, 10549.619, 455.646, 52921.685 25/07/17,08:34:44,10,08,1, 11.9,1,1, 18.981, 10549.616, 455.652, 52921.737 25/07/17,08:34:44,11,08,1, 11.9,1,1, 18.981, 10549.604, 455.670, 52921.740 25/07/17,08:34:44,12,08,1, 11.9,1,1, 18.981, 10549.592, 455.617, 52921.675 25/07/17,08:34:44,13,08,1, 11.9,1,1, 18.981, 10549.567, 455.652, 52921.729 25/07/17,08:34:44,14,08,1, 11.9,1,1, 18.981, 10549.617, 455.644, 52921.742 25/07/17,08:34:44,15,08,1, 11.9,1,1, 18.981, 10549.587, 455.573, 52921.684 25/07/17,08:34:44,16,08,1, 11.9,1,1, 18.981, 10549.557, 455.570, 52921.648 25/07/17,08:34:44,17,08,1, 11.9,1,1, 18.981, 10549.571, 455.606, 52921.717 25/07/17,08:34:44,18,08,1, 11.9,1,1, 18.981, 10549.561, 455.552, 52921.717 25/07/17,08:34:44,19,08,1, 11.9,1,1, 18.981, 10549.562, 455.555, 52921.735 25/07/17,08:34:45,00,07,1, 12.0,1,1, 18.979, 10549.557, 455.555, 52921.735 25/07/17,08:34:45,01,07,1, 12.0,1,1, 18.979, 10549.536, 455.489, 52921.723 25/07/17,08:34:45,02,07,1, 12.0,1,1, 18.979, 10549.525, 455.501, 52921.739 25/07/17,08:34:45,03,07,1, 12.0,1,1, 18.979, 10549.524, 455.515, 52921.815 25/07/17,08:34:45,04,07,1, 12.0,1,1, 18.979, 10549.526, 455.438, 52921.682 25/07/17,08:34:45,05,07,1, 12.0,1,1, 18.979, 10549.520, 455.487, 52921.764 25/07/17,08:34:45,06,07,1, 12.0,1,1, 18.979, 10549.515, 455.457, 52921.728 25/07/17,08:34:45,07,07,1, 12.0,1,1, 18.979, 10549.517, 455.461, 52921.786 25/07/17,08:34:45,08,07,1, 12.0,1,1, 18.979, 10549.490, 455.451, 52921.739 25/07/17,08:34:45,09,07,1, 12.0,1,1, 18.979, 10549.492, 455.434, 52921.786 25/07/17,08:34:45,10,07,1, 12.0,1,1, 18.979, 10549.482, 455.340, 52921.700 25/07/17,08:34:45,11,07,1, 12.0,1,1, 18.979, 10549.468, 455.401, 52921.717 25/07/17,08:34:45,12,07,1, 12.0,1,1, 18.979, 10549.478, 455.371, 52921.801 25/07/17,08:34:45,13,07,1, 12.0,1,1, 18.979, 10549.473, 455.308, 52921.688 25/07/17,08:34:45,14,07,1, 12.0,1,1, 18.979, 10549.499, 455.363, 52921.765 25/07/17,08:34:45,15,07,1, 12.0,1,1, 18.979, 10549.455, 455.301, 52921.757 25/07/17,08:34:45,16,07,1, 12.0,1,1, 18.979, 10549.415, 455.269, 52921.716 25/07/17,08:34:45,17,07,1, 12.0,1,1, 18.979, 10549.438, 455.323, 52921.765 25/07/17,08:34:45,18,07,1, 12.0,1,1, 18.979, 10549.444, 455.285, 52921.736 25/07/17,08:34:45,19,07,1, 12.0,1,1, 18.979, 10549.454, 455.227, 52921.730 25/07/17,08:34:46,00,07,1, 11.9,1,1, 18.982, 10549.449, 455.227, 52921.730 25/07/17,08:34:46,01,07,1, 11.9,1,1, 18.982, 10549.457, 455.208, 52921.801 25/07/17,08:34:46,02,07,1, 11.9,1,1, 18.982, 10549.404, 455.211, 52921.726 25/07/17,08:34:46,03,07,1, 11.9,1,1, 18.982, 10549.432, 455.248, 52921.731 25/07/17,08:34:46,04,07,1, 11.9,1,1, 18.982, 10549.442, 455.179, 52921.763 25/07/17,08:34:46,05,07,1, 11.9,1,1, 18.982, 10549.383, 455.155, 52921.693 25/07/17,08:34:46,06,07,1, 11.9,1,1, 18.982, 10549.400, 455.183, 52921.707 25/07/17,08:34:46,07,07,1, 11.9,1,1, 18.982, 10549.395, 455.135, 52921.796 25/07/17,08:34:46,08,07,1, 11.9,1,1, 18.982, 10549.383, 455.116, 52921.771 25/07/17,08:34:46,09,07,1, 11.9,1,1, 18.982, 10549.400, 455.148, 52921.822 25/07/17,08:34:46,10,07,1, 11.9,1,1, 18.982, 10549.368, 455.083, 52921.713 25/07/17,08:34:46,11,07,1, 11.9,1,1, 18.982, 10549.381, 455.069, 52921.656 25/07/17,08:34:46,12,07,1, 11.9,1,1, 18.982, 10549.382, 455.116, 52921.811 25/07/17,08:34:46,13,07,1, 11.9,1,1, 18.982, 10549.376, 455.018, 52921.765 25/07/17,08:34:46,14,07,1, 11.9,1,1, 18.982, 10549.385, 455.030, 52921.882 25/07/17,08:34:46,15,07,1, 11.9,1,1, 18.982, 10549.400, 455.023, 52921.684 25/07/17,08:34:46,16,07,1, 11.9,1,1, 18.982, 10549.365, 454.963, 52921.694 25/07/17,08:34:46,17,07,1, 11.9,1,1, 18.982, 10549.363, 454.936, 52921.615 25/07/17,08:34:46,18,07,1, 11.9,1,1, 18.982, 10549.369, 455.006, 52921.723 25/07/17,08:34:46,19,07,1, 11.9,1,1, 18.982, 10549.364, 454.923, 52921.709 25/07/17,08:34:47,00,08,1, 11.9,1,1, 18.980, 10549.357, 454.923, 52921.709 25/07/17,08:34:47,01,08,1, 11.9,1,1, 18.980, 10549.333, 454.954, 52921.752 25/07/17,08:34:47,02,08,1, 11.9,1,1, 18.980, 10549.306, 454.853, 52921.669 25/07/17,08:34:47,03,08,1, 11.9,1,1, 18.980, 10549.297, 454.906, 52921.735 25/07/17,08:34:47,04,08,1, 11.9,1,1, 18.980, 10549.343, 454.893, 52921.733 25/07/17,08:34:47,05,08,1, 11.9,1,1, 18.980, 10549.327, 454.838, 52921.727 25/07/17,08:34:47,06,08,1, 11.9,1,1, 18.980, 10549.295, 454.853, 52921.749 25/07/17,08:34:47,07,08,1, 11.9,1,1, 18.980, 10549.325, 454.833, 52921.680 25/07/17,08:34:47,08,08,1, 11.9,1,1, 18.980, 10549.305, 454.780, 52921.669 25/07/17,08:34:47,09,08,1, 11.9,1,1, 18.980, 10549.299, 454.797, 52921.698 25/07/17,08:34:47,10,08,1, 11.9,1,1, 18.980, 10549.320, 454.821, 52921.666 25/07/17,08:34:47,11,08,1, 11.9,1,1, 18.980, 10549.294, 454.742, 52921.641 25/07/17,08:34:47,12,08,1, 11.9,1,1, 18.980, 10549.286, 454.780, 52921.753 25/07/17,08:34:47,13,08,1, 11.9,1,1, 18.980, 10549.314, 454.741, 52921.678 25/07/17,08:34:47,14,08,1, 11.9,1,1, 18.980, 10549.294, 454.707, 52921.675 25/07/17,08:34:47,15,08,1, 11.9,1,1, 18.980, 10549.285, 454.752, 52921.786 25/07/17,08:34:47,16,08,1, 11.9,1,1, 18.980, 10549.293, 454.695, 52921.684 25/07/17,08:34:47,17,08,1, 11.9,1,1, 18.980, 10549.257, 454.662, 52921.653 25/07/17,08:34:47,18,08,1, 11.9,1,1, 18.980, 10549.266, 454.703, 52921.672 25/07/17,08:34:47,19,08,1, 11.9,1,1, 18.980, 10549.265, 454.641, 52921.639 25/07/17,08:34:48,00,06,1, 11.9,1,1, 18.980, 10549.265, 454.641, 52921.639 25/07/17,08:34:48,01,06,1, 11.9,1,1, 18.980, 10549.288, 454.647, 52921.671 25/07/17,08:34:48,02,06,1, 11.9,1,1, 18.980, 10549.278, 454.579, 52921.633 25/07/17,08:34:48,03,06,1, 11.9,1,1, 18.980, 10549.268, 454.591, 52921.699 25/07/17,08:34:48,04,06,1, 11.9,1,1, 18.980, 10549.257, 454.602, 52921.747 25/07/17,08:34:48,05,06,1, 11.9,1,1, 18.980, 10549.270, 454.548, 52921.677 25/07/17,08:34:48,06,06,1, 11.9,1,1, 18.980, 10549.261, 454.540, 52921.690 25/07/17,08:34:48,07,06,1, 11.9,1,1, 18.980, 10549.274, 454.583, 52921.738 25/07/17,08:34:48,08,06,1, 11.9,1,1, 18.980, 10549.238, 454.493, 52921.668 25/07/17,08:34:48,09,06,1, 11.9,1,1, 18.980, 10549.231, 454.463, 52921.609 25/07/17,08:34:48,10,06,1, 11.9,1,1, 18.980, 10549.281, 454.497, 52921.647 25/07/17,08:34:48,11,06,1, 11.9,1,1, 18.980, 10549.287, 454.429, 52921.645 25/07/17,08:34:48,12,06,1, 11.9,1,1, 18.980, 10549.257, 454.458, 52921.687 25/07/17,08:34:48,13,06,1, 11.9,1,1, 18.980, 10549.278, 454.482, 52921.759 25/07/17,08:34:48,14,06,1, 11.9,1,1, 18.980, 10549.253, 454.384, 52921.590 25/07/17,08:34:48,15,06,1, 11.9,1,1, 18.980, 10549.236, 454.393, 52921.624 25/07/17,08:34:48,16,06,1, 11.9,1,1, 18.980, 10549.268, 454.385, 52921.664 25/07/17,08:34:48,17,06,1, 11.9,1,1, 18.980, 10549.239, 454.314, 52921.565 25/07/17,08:34:48,18,06,1, 11.9,1,1, 18.980, 10549.255, 454.379, 52921.627 25/07/17,08:34:48,19,06,1, 11.9,1,1, 18.980, 10549.278, 454.332, 52921.590 25/07/17,08:34:49,00,07,1, 12.0,1,1, 18.987, 10549.273, 454.332, 52921.590 25/07/17,08:34:49,01,07,1, 12.0,1,1, 18.987, 10549.289, 454.337, 52921.749 25/07/17,08:34:49,02,07,1, 12.0,1,1, 18.987, 10549.257, 454.281, 52921.712 25/07/17,08:34:49,03,07,1, 12.0,1,1, 18.987, 10549.218, 454.217, 52921.670 25/07/17,08:34:49,04,07,1, 12.0,1,1, 18.987, 10549.264, 454.257, 52921.648 25/07/17,08:34:49,05,07,1, 12.0,1,1, 18.987, 10549.248, 454.190, 52921.638 25/07/17,08:34:49,06,07,1, 12.0,1,1, 18.987, 10549.222, 454.168, 52921.637 25/07/17,08:34:49,07,07,1, 12.0,1,1, 18.987, 10549.267, 454.210, 52921.616 25/07/17,08:34:49,08,07,1, 12.0,1,1, 18.987, 10549.264, 454.141, 52921.623 25/07/17,08:34:49,09,07,1, 12.0,1,1, 18.987, 10549.233, 454.129, 52921.516 25/07/17,08:34:49,10,07,1, 12.0,1,1, 18.987, 10549.269, 454.162, 52921.643 25/07/17,08:34:49,11,07,1, 12.0,1,1, 18.987, 10549.265, 454.073, 52921.658 25/07/17,08:34:49,12,07,1, 12.0,1,1, 18.987, 10549.241, 454.081, 52921.563 25/07/17,08:34:49,13,07,1, 12.0,1,1, 18.987, 10549.287, 454.115, 52921.634 25/07/17,08:34:49,14,07,1, 12.0,1,1, 18.987, 10549.225, 454.055, 52921.573 25/07/17,08:34:49,15,07,1, 12.0,1,1, 18.987, 10549.265, 454.066, 52921.590 25/07/17,08:34:49,16,07,1, 12.0,1,1, 18.987, 10549.294, 454.063, 52921.596 25/07/17,08:34:49,17,07,1, 12.0,1,1, 18.987, 10549.240, 453.989, 52921.579 25/07/17,08:34:49,18,07,1, 12.0,1,1, 18.987, 10549.258, 454.008, 52921.612 25/07/17,08:34:49,19,07,1, 12.0,1,1, 18.987, 10549.249, 453.990, 52921.585 25/07/17,08:34:50,00,08,1, 11.9,1,1, 18.981, 10549.248, 453.990, 52921.585 25/07/17,08:34:50,01,08,1, 11.9,1,1, 18.981, 10549.234, 453.960, 52921.596 25/07/17,08:34:50,02,08,1, 11.9,1,1, 18.981, 10549.271, 453.932, 52921.631 25/07/17,08:34:50,03,08,1, 11.9,1,1, 18.981, 10549.242, 453.884, 52921.526 25/07/17,08:34:50,04,08,1, 11.9,1,1, 18.981, 10549.254, 453.921, 52921.626 25/07/17,08:34:50,05,08,1, 11.9,1,1, 18.981, 10549.279, 453.842, 52921.569 25/07/17,08:34:50,06,08,1, 11.9,1,1, 18.981, 10549.267, 453.854, 52921.555 25/07/17,08:34:50,07,08,1, 11.9,1,1, 18.981, 10549.275, 453.850, 52921.575 25/07/17,08:34:50,08,08,1, 11.9,1,1, 18.981, 10549.284, 453.785, 52921.586 25/07/17,08:34:50,09,08,1, 11.9,1,1, 18.981, 10549.275, 453.809, 52921.558 25/07/17,08:34:50,10,08,1, 11.9,1,1, 18.981, 10549.279, 453.828, 52921.540 25/07/17,08:34:50,11,08,1, 11.9,1,1, 18.981, 10549.287, 453.737, 52921.522 25/07/17,08:34:50,12,08,1, 11.9,1,1, 18.981, 10549.269, 453.768, 52921.558 25/07/17,08:34:50,13,08,1, 11.9,1,1, 18.981, 10549.282, 453.748, 52921.565 25/07/17,08:34:50,14,08,1, 11.9,1,1, 18.981, 10549.281, 453.682, 52921.517 25/07/17,08:34:50,15,08,1, 11.9,1,1, 18.981, 10549.275, 453.725, 52921.554 25/07/17,08:34:50,16,08,1, 11.9,1,1, 18.981, 10549.305, 453.700, 52921.581 25/07/17,08:34:50,17,08,1, 11.9,1,1, 18.981, 10549.304, 453.672, 52921.542 25/07/17,08:34:50,18,08,1, 11.9,1,1, 18.981, 10549.288, 453.708, 52921.554 25/07/17,08:34:50,19,08,1, 11.9,1,1, 18.981, 10549.296, 453.626, 52921.574 25/07/17,08:34:51,00,08,1, 11.9,1,1, 18.983, 10549.290, 453.626, 52921.574 25/07/17,08:34:51,01,08,1, 11.9,1,1, 18.983, 10549.307, 453.657, 52921.512 25/07/17,08:34:51,02,08,1, 11.9,1,1, 18.983, 10549.336, 453.583, 52921.597 25/07/17,08:34:51,03,08,1, 11.9,1,1, 18.983, 10549.302, 453.597, 52921.504 25/07/17,08:34:51,04,08,1, 11.9,1,1, 18.983, 10549.310, 453.580, 52921.597 25/07/17,08:34:51,05,08,1, 11.9,1,1, 18.983, 10549.312, 453.525, 52921.501 25/07/17,08:34:51,06,08,1, 11.9,1,1, 18.983, 10549.305, 453.543, 52921.549 25/07/17,08:34:51,07,08,1, 11.9,1,1, 18.983, 10549.329, 453.532, 52921.539 25/07/17,08:34:51,08,08,1, 11.9,1,1, 18.983, 10549.334, 453.452, 52921.532 25/07/17,08:34:51,09,08,1, 11.9,1,1, 18.983, 10549.348, 453.526, 52921.607 25/07/17,08:34:51,10,08,1, 11.9,1,1, 18.983, 10549.364, 453.465, 52921.518 25/07/17,08:34:51,11,08,1, 11.9,1,1, 18.983, 10549.316, 453.438, 52921.557 25/07/17,08:34:51,12,08,1, 11.9,1,1, 18.983, 10549.332, 453.459, 52921.489 25/07/17,08:34:51,13,08,1, 11.9,1,1, 18.983, 10549.340, 453.429, 52921.589 25/07/17,08:34:51,14,08,1, 11.9,1,1, 18.983, 10549.340, 453.402, 52921.545 25/07/17,08:34:51,15,08,1, 11.9,1,1, 18.983, 10549.317, 453.422, 52921.553 25/07/17,08:34:51,16,08,1, 11.9,1,1, 18.983, 10549.331, 453.324, 52921.277 25/07/17,08:34:51,17,08,1, 11.9,1,1, 18.983, 10549.308, 453.364, 52921.570 25/07/17,08:34:51,18,08,1, 11.9,1,1, 18.983, 10549.351, 453.385, 52921.587 25/07/17,08:34:51,19,08,1, 11.9,1,1, 18.983, 10549.341, 453.290, 52921.491 25/07/17,08:34:52,00,07,1, 11.9,1,1, 18.981, 10549.340, 453.290, 52921.491 25/07/17,08:34:52,01,07,1, 11.9,1,1, 18.981, 10549.377, 453.297, 52921.518 25/07/17,08:34:52,02,07,1, 11.9,1,1, 18.981, 10549.343, 453.253, 52921.428 25/07/17,08:34:52,03,07,1, 11.9,1,1, 18.981, 10549.359, 453.287, 52921.542 25/07/17,08:34:52,04,07,1, 11.9,1,1, 18.981, 10549.382, 453.241, 52921.513 25/07/17,08:34:52,05,07,1, 11.9,1,1, 18.981, 10549.362, 453.198, 52921.468 25/07/17,08:34:52,06,07,1, 11.9,1,1, 18.981, 10549.379, 453.257, 52921.528 25/07/17,08:34:52,07,07,1, 11.9,1,1, 18.981, 10549.346, 453.183, 52921.502 25/07/17,08:34:52,08,07,1, 11.9,1,1, 18.981, 10549.354, 453.191, 52921.435 25/07/17,08:34:52,09,07,1, 11.9,1,1, 18.981, 10549.398, 453.199, 52921.496 25/07/17,08:34:52,10,07,1, 11.9,1,1, 18.981, 10549.377, 453.125, 52921.476 25/07/17,08:34:52,11,07,1, 11.9,1,1, 18.981, 10549.379, 453.161, 52921.467 25/07/17,08:34:52,12,07,1, 11.9,1,1, 18.981, 10549.391, 453.160, 52921.539 25/07/17,08:34:52,13,07,1, 11.9,1,1, 18.981, 10549.381, 453.089, 52921.508 25/07/17,08:34:52,14,07,1, 11.9,1,1, 18.981, 10549.427, 453.084, 52921.473 25/07/17,08:34:52,15,07,1, 11.9,1,1, 18.981, 10549.407, 453.080, 52921.480 25/07/17,08:34:52,16,07,1, 11.9,1,1, 18.981, 10549.411, 453.042, 52921.427 25/07/17,08:34:52,17,07,1, 11.9,1,1, 18.981, 10549.407, 453.105, 52921.522 25/07/17,08:34:52,18,07,1, 11.9,1,1, 18.981, 10549.406, 453.034, 52921.487 25/07/17,08:34:52,19,07,1, 11.9,1,1, 18.981, 10549.400, 452.992, 52921.454 25/07/17,08:34:53,00,07,1, 11.9,1,1, 18.982, 10549.399, 452.992, 52921.454 25/07/17,08:34:53,01,07,1, 11.9,1,1, 18.982, 10549.434, 452.984, 52921.478 25/07/17,08:34:53,02,07,1, 11.9,1,1, 18.982, 10549.454, 453.013, 52921.547 25/07/17,08:34:53,03,07,1, 11.9,1,1, 18.982, 10549.468, 452.995, 52921.538 25/07/17,08:34:53,04,07,1, 11.9,1,1, 18.982, 10549.436, 452.935, 52921.464 25/07/17,08:34:53,05,07,1, 11.9,1,1, 18.982, 10549.438, 452.964, 52921.534 25/07/17,08:34:53,06,07,1, 11.9,1,1, 18.982, 10549.471, 452.926, 52921.509 25/07/17,08:34:53,07,07,1, 11.9,1,1, 18.982, 10549.429, 452.900, 52921.457 25/07/17,08:34:53,08,07,1, 11.9,1,1, 18.982, 10549.462, 452.951, 52921.511 25/07/17,08:34:53,09,07,1, 11.9,1,1, 18.982, 10549.465, 452.888, 52921.489 25/07/17,08:34:53,10,07,1, 11.9,1,1, 18.982, 10549.465, 452.879, 52921.539 25/07/17,08:34:53,11,07,1, 11.9,1,1, 18.982, 10549.470, 452.907, 52921.552 25/07/17,08:34:53,12,07,1, 11.9,1,1, 18.982, 10549.442, 452.816, 52921.546 25/07/17,08:34:53,13,07,1, 11.9,1,1, 18.982, 10549.471, 452.869, 52921.590 25/07/17,08:34:53,14,07,1, 11.9,1,1, 18.982, 10549.496, 452.871, 52921.553 25/07/17,08:34:53,15,07,1, 11.9,1,1, 18.982, 10549.468, 452.796, 52921.465 25/07/17,08:34:53,16,07,1, 11.9,1,1, 18.982, 10549.468, 452.833, 52921.503 25/07/17,08:34:53,17,07,1, 11.9,1,1, 18.982, 10549.494, 452.785, 52921.519 25/07/17,08:34:53,18,07,1, 11.9,1,1, 18.982, 10549.484, 452.742, 52921.463 25/07/17,08:34:53,19,07,1, 11.9,1,1, 18.982, 10549.525, 452.779, 52921.534 25/07/17,08:34:54,00,07,1, 11.9,1,1, 18.981, 10549.524, 452.779, 52921.534 25/07/17,08:34:54,01,07,1, 11.9,1,1, 18.981, 10549.487, 452.735, 52921.491 25/07/17,08:34:54,02,07,1, 11.9,1,1, 18.981, 10549.548, 452.774, 52921.557 25/07/17,08:34:54,03,07,1, 11.9,1,1, 18.981, 10549.526, 452.699, 52921.525 25/07/17,08:34:54,04,07,1, 11.9,1,1, 18.981, 10549.528, 452.728, 52921.556 25/07/17,08:34:54,05,07,1, 11.9,1,1, 18.981, 10549.539, 452.676, 52921.573 25/07/17,08:34:54,06,07,1, 11.9,1,1, 18.981, 10549.529, 452.667, 52921.521 25/07/17,08:34:54,07,07,1, 11.9,1,1, 18.981, 10549.553, 452.724, 52921.525 25/07/17,08:34:54,08,07,1, 11.9,1,1, 18.981, 10549.551, 452.659, 52921.509 25/07/17,08:34:54,09,07,1, 11.9,1,1, 18.981, 10549.558, 452.648, 52921.500 25/07/17,08:34:54,10,07,1, 11.9,1,1, 18.981, 10549.562, 452.698, 52921.546 25/07/17,08:34:54,11,07,1, 11.9,1,1, 18.981, 10549.557, 452.594, 52921.461 25/07/17,08:34:54,12,07,1, 11.9,1,1, 18.981, 10549.574, 452.637, 52921.522 25/07/17,08:34:54,13,07,1, 11.9,1,1, 18.981, 10549.565, 452.627, 52921.579 25/07/17,08:34:54,14,07,1, 11.9,1,1, 18.981, 10549.578, 452.588, 52921.491 25/07/17,08:34:54,15,07,1, 11.9,1,1, 18.981, 10549.575, 452.610, 52921.544 25/07/17,08:34:54,16,07,1, 11.9,1,1, 18.981, 10549.601, 452.603, 52921.559 25/07/17,08:34:54,17,07,1, 11.9,1,1, 18.981, 10549.583, 452.534, 52921.497 25/07/17,08:34:54,18,07,1, 11.9,1,1, 18.981, 10549.625, 452.581, 52921.549 25/07/17,08:34:54,19,07,1, 11.9,1,1, 18.981, 10549.638, 452.512, 52921.471 25/07/17,08:34:55,00,08,1, 11.9,1,1, 18.983, 10549.632, 452.512, 52921.471 25/07/17,08:34:55,01,08,1, 11.9,1,1, 18.983, 10549.613, 452.551, 52921.560 25/07/17,08:34:55,02,08,1, 11.9,1,1, 18.983, 10549.606, 452.477, 52921.539 25/07/17,08:34:55,03,08,1, 11.9,1,1, 18.983, 10549.645, 452.524, 52921.477 25/07/17,08:34:55,04,08,1, 11.9,1,1, 18.983, 10549.653, 452.472, 52921.476 25/07/17,08:34:55,05,08,1, 11.9,1,1, 18.983, 10549.638, 452.454, 52921.553 25/07/17,08:34:55,06,08,1, 11.9,1,1, 18.983, 10549.656, 452.487, 52921.521 25/07/17,08:34:55,07,08,1, 11.9,1,1, 18.983, 10549.655, 452.467, 52921.558 25/07/17,08:34:55,08,08,1, 11.9,1,1, 18.983, 10549.657, 452.449, 52921.504 25/07/17,08:34:55,09,08,1, 11.9,1,1, 18.983, 10549.664, 452.462, 52921.529 25/07/17,08:34:55,10,08,1, 11.9,1,1, 18.983, 10549.659, 452.422, 52921.500 25/07/17,08:34:55,11,08,1, 11.9,1,1, 18.983, 10549.679, 452.435, 52921.461 25/07/17,08:34:55,12,08,1, 11.9,1,1, 18.983, 10549.673, 452.426, 52921.547 25/07/17,08:34:55,13,08,1, 11.9,1,1, 18.983, 10549.669, 452.398, 52921.437 25/07/17,08:34:55,14,08,1, 11.9,1,1, 18.983, 10549.686, 452.428, 52921.437 25/07/17,08:34:55,15,08,1, 11.9,1,1, 18.983, 10549.670, 452.380, 52921.430 25/07/17,08:34:55,16,08,1, 11.9,1,1, 18.983, 10549.692, 452.355, 52921.473 25/07/17,08:34:55,17,08,1, 11.9,1,1, 18.983, 10549.704, 452.405, 52921.518 25/07/17,08:34:55,18,08,1, 11.9,1,1, 18.983, 10549.703, 452.331, 52921.513 25/07/17,08:34:55,19,08,1, 11.9,1,1, 18.983, 10549.692, 452.369, 52921.442 25/07/17,08:34:56,00,07,1, 11.9,1,1, 18.984, 10549.691, 452.369, 52921.442 25/07/17,08:34:56,01,07,1, 11.9,1,1, 18.984, 10549.716, 452.307, 52921.438 25/07/17,08:34:56,02,07,1, 11.9,1,1, 18.984, 10549.745, 452.340, 52921.545 25/07/17,08:34:56,03,07,1, 11.9,1,1, 18.984, 10549.741, 452.308, 52921.524 25/07/17,08:34:56,04,07,1, 11.9,1,1, 18.984, 10549.739, 452.289, 52921.478 25/07/17,08:34:56,05,07,1, 11.9,1,1, 18.984, 10549.761, 452.344, 52921.592 25/07/17,08:34:56,06,07,1, 11.9,1,1, 18.984, 10549.745, 452.278, 52921.538 25/07/17,08:34:56,07,07,1, 11.9,1,1, 18.984, 10549.738, 452.296, 52921.538 25/07/17,08:34:56,08,07,1, 11.9,1,1, 18.984, 10549.756, 452.299, 52921.532 25/07/17,08:34:56,09,07,1, 11.9,1,1, 18.984, 10549.747, 452.254, 52921.471 25/07/17,08:34:56,10,07,1, 11.9,1,1, 18.984, 10549.772, 452.308, 52921.514 25/07/17,08:34:56,11,07,1, 11.9,1,1, 18.984, 10549.795, 452.286, 52921.553 25/07/17,08:34:56,12,07,1, 11.9,1,1, 18.984, 10549.764, 452.266, 52921.488 25/07/17,08:34:56,13,07,1, 11.9,1,1, 18.984, 10549.800, 452.298, 52921.572 25/07/17,08:34:56,14,07,1, 11.9,1,1, 18.984, 10549.769, 452.218, 52921.514 25/07/17,08:34:56,15,07,1, 11.9,1,1, 18.984, 10549.773, 452.254, 52921.528 25/07/17,08:34:56,16,07,1, 11.9,1,1, 18.984, 10549.778, 452.284, 52921.554 25/07/17,08:34:56,17,07,1, 11.9,1,1, 18.984, 10549.787, 452.206, 52921.554 25/07/17,08:34:56,18,07,1, 11.9,1,1, 18.984, 10549.795, 452.267, 52921.548 25/07/17,08:34:56,19,07,1, 11.9,1,1, 18.984, 10549.822, 452.219, 52921.594 25/07/17,08:34:57,00,08,1, 11.9,1,1, 18.990, 10549.816, 452.219, 52921.594 25/07/17,08:34:57,01,08,1, 11.9,1,1, 18.990, 10549.833, 452.251, 52921.585 25/07/17,08:34:57,02,08,1, 11.9,1,1, 18.990, 10549.834, 452.386, 52922.358 25/07/17,08:34:57,03,08,1, 11.9,1,1, 18.990, 10549.844, 452.432, 52922.356 25/07/17,08:34:57,04,08,1, 11.9,1,1, 18.990, 10549.861, 452.370, 52922.394 25/07/17,08:34:57,05,08,1, 11.9,1,1, 18.990, 10549.862, 452.388, 52922.396 25/07/17,08:34:57,06,08,1, 11.9,1,1, 18.990, 10549.854, 452.411, 52922.368 25/07/17,08:34:57,07,08,1, 11.9,1,1, 18.990, 10549.869, 452.380, 52922.394 25/07/17,08:34:57,08,08,1, 11.9,1,1, 18.990, 10549.893, 452.357, 52922.368 25/07/17,08:34:57,09,08,1, 11.9,1,1, 18.990, 10549.887, 452.400, 52922.418 25/07/17,08:34:57,10,08,1, 11.9,1,1, 18.990, 10549.892, 452.349, 52922.421 25/07/17,08:34:57,11,08,1, 11.9,1,1, 18.990, 10549.918, 452.356, 52922.277 25/07/17,08:34:57,12,08,1, 11.9,1,1, 18.990, 10549.928, 452.362, 52922.412 25/07/17,08:34:57,13,08,1, 11.9,1,1, 18.990, 10549.932, 452.355, 52922.357 25/07/17,08:34:57,14,08,1, 11.9,1,1, 18.990, 10549.903, 452.354, 52922.335 25/07/17,08:34:57,15,08,1, 11.9,1,1, 18.990, 10549.895, 452.378, 52922.406 25/07/17,08:34:57,16,08,1, 11.9,1,1, 18.990, 10549.939, 452.345, 52922.327 25/07/17,08:34:57,17,08,1, 11.9,1,1, 18.990, 10549.949, 452.354, 52922.392 25/07/17,08:34:57,18,08,1, 11.9,1,1, 18.990, 10549.940, 452.347, 52922.421 25/07/17,08:34:57,19,08,1, 11.9,1,1, 18.990, 10549.961, 452.318, 52922.448 25/07/17,08:34:58,00,07,1, 11.8,1,1, 18.991, 10549.958, 452.318, 52922.448 25/07/17,08:34:58,01,07,1, 11.8,1,1, 18.991, 10549.973, 452.315, 52922.382 25/07/17,08:34:58,02,07,1, 11.8,1,1, 18.991, 10549.964, 452.315, 52922.450 25/07/17,08:34:58,03,07,1, 11.8,1,1, 18.991, 10549.985, 452.316, 52922.430 25/07/17,08:34:58,04,07,1, 11.8,1,1, 18.991, 10549.958, 452.319, 52922.443 25/07/17,08:34:58,05,07,1, 11.8,1,1, 18.991, 10550.012, 452.310, 52922.447 25/07/17,08:34:58,06,07,1, 11.8,1,1, 18.991, 10550.000, 452.338, 52922.425 25/07/17,08:34:58,07,07,1, 11.8,1,1, 18.991, 10549.991, 452.284, 52922.402 25/07/17,08:34:58,08,07,1, 11.8,1,1, 18.991, 10550.008, 452.295, 52922.403 25/07/17,08:34:58,09,07,1, 11.8,1,1, 18.991, 10549.998, 452.292, 52922.451 25/07/17,08:34:58,10,07,1, 11.8,1,1, 18.991, 10549.990, 452.307, 52922.355 25/07/17,08:34:58,11,07,1, 11.8,1,1, 18.991, 10550.050, 452.291, 52922.442 25/07/17,08:34:58,12,07,1, 11.8,1,1, 18.991, 10550.027, 452.310, 52922.468 25/07/17,08:34:58,13,07,1, 11.8,1,1, 18.991, 10550.028, 452.287, 52922.423 25/07/17,08:34:58,14,07,1, 11.8,1,1, 18.991, 10550.072, 452.295, 52922.448 25/07/17,08:34:58,15,07,1, 11.8,1,1, 18.991, 10550.051, 452.290, 52922.405 25/07/17,08:34:58,16,07,1, 11.8,1,1, 18.991, 10550.047, 452.286, 52922.428 25/07/17,08:34:58,17,07,1, 11.8,1,1, 18.991, 10550.058, 452.285, 52922.388 25/07/17,08:34:58,18,07,1, 11.8,1,1, 18.991, 10550.069, 452.275, 52922.409 25/07/17,08:34:58,19,07,1, 11.8,1,1, 18.991, 10550.055, 452.285, 52922.524 25/07/17,08:34:59,00,07,1, 11.9,1,1, 18.989, 10550.050, 452.285, 52922.524 25/07/17,08:34:59,01,07,1, 11.9,1,1, 18.989, 10550.086, 452.284, 52922.506 25/07/17,08:34:59,02,07,1, 11.9,1,1, 18.989, 10550.061, 452.268, 52922.548 25/07/17,08:34:59,03,07,1, 11.9,1,1, 18.989, 10550.104, 452.272, 52922.514 25/07/17,08:34:59,04,07,1, 11.9,1,1, 18.989, 10550.080, 452.278, 52922.539 25/07/17,08:34:59,05,07,1, 11.9,1,1, 18.989, 10550.092, 452.311, 52922.587 25/07/17,08:34:59,06,07,1, 11.9,1,1, 18.989, 10550.106, 452.286, 52922.451 25/07/17,08:34:59,07,07,1, 11.9,1,1, 18.989, 10550.119, 452.279, 52922.496 25/07/17,08:34:59,08,07,1, 11.9,1,1, 18.989, 10550.115, 452.281, 52922.486 25/07/17,08:34:59,09,07,1, 11.9,1,1, 18.989, 10550.111, 452.318, 52922.533 25/07/17,08:34:59,10,07,1, 11.9,1,1, 18.989, 10550.107, 452.297, 52922.521 25/07/17,08:34:59,11,07,1, 11.9,1,1, 18.989, 10550.130, 452.285, 52922.484 25/07/17,08:34:59,12,07,1, 11.9,1,1, 18.989, 10550.099, 452.277, 52922.483 25/07/17,08:34:59,13,07,1, 11.9,1,1, 18.989, 10550.123, 452.279, 52922.534 25/07/17,08:34:59,14,07,1, 11.9,1,1, 18.989, 10550.118, 452.278, 52922.516 25/07/17,08:34:59,15,07,1, 11.9,1,1, 18.989, 10550.160, 452.287, 52922.532 25/07/17,08:34:59,16,07,1, 11.9,1,1, 18.989, 10550.139, 452.271, 52922.548 25/07/17,08:34:59,17,07,1, 11.9,1,1, 18.989, 10550.144, 452.286, 52922.527 25/07/17,08:34:59,18,07,1, 11.9,1,1, 18.989, 10550.144, 452.294, 52922.574 25/07/17,08:34:59,19,07,1, 11.9,1,1, 18.989, 10550.170, 452.291, 52922.522 25/07/17,08:35:00,00,07,1, 11.9,1,1, 18.982, 10550.166, 452.291, 52922.522 25/07/17,08:35:00,01,07,1, 11.9,1,1, 18.982, 10550.154, 452.316, 52922.528 25/07/17,08:35:00,02,07,1, 11.9,1,1, 18.982, 10550.166, 452.169, 52921.772 25/07/17,08:35:00,03,07,1, 11.9,1,1, 18.982, 10550.180, 452.099, 52921.753 25/07/17,08:35:00,04,07,1, 11.9,1,1, 18.982, 10550.127, 452.125, 52921.735 25/07/17,08:35:00,05,07,1, 11.9,1,1, 18.982, 10550.173, 452.141, 52921.795 25/07/17,08:35:00,06,07,1, 11.9,1,1, 18.982, 10550.147, 452.092, 52921.703 25/07/17,08:35:00,07,07,1, 11.9,1,1, 18.982, 10550.167, 452.139, 52921.764 25/07/17,08:35:00,08,07,1, 11.9,1,1, 18.982, 10550.187, 452.103, 52921.778 25/07/17,08:35:00,09,07,1, 11.9,1,1, 18.982, 10550.176, 452.110, 52921.787 25/07/17,08:35:00,10,07,1, 11.9,1,1, 18.982, 10550.166, 452.170, 52921.787 25/07/17,08:35:00,11,07,1, 11.9,1,1, 18.982, 10550.185, 452.100, 52921.783 25/07/17,08:35:00,12,07,1, 11.9,1,1, 18.982, 10550.179, 452.169, 52921.811 25/07/17,08:35:00,13,07,1, 11.9,1,1, 18.982, 10550.205, 452.139, 52921.807 25/07/17,08:35:00,14,07,1, 11.9,1,1, 18.982, 10550.166, 452.124, 52921.700 25/07/17,08:35:00,15,07,1, 11.9,1,1, 18.982, 10550.186, 452.195, 52921.763 25/07/17,08:35:00,16,07,1, 11.9,1,1, 18.982, 10550.164, 452.152, 52921.791 25/07/17,08:35:00,17,07,1, 11.9,1,1, 18.982, 10550.193, 452.217, 52921.840 25/07/17,08:35:00,18,07,1, 11.9,1,1, 18.982, 10550.212, 452.195, 52921.847 25/07/17,08:35:00,19,07,1, 11.9,1,1, 18.982, 10550.171, 452.140, 52921.788 25/07/17,08:35:01,00,06,1, 11.8,1,1, 18.992, 10550.166, 452.140, 52921.788 25/07/17,08:35:01,01,06,1, 11.8,1,1, 18.992, 10550.217, 452.166, 52921.843 25/07/17,08:35:01,02,06,1, 11.8,1,1, 18.992, 10550.212, 452.184, 52921.875 25/07/17,08:35:01,03,06,1, 11.8,1,1, 18.992, 10550.246, 452.219, 52921.947 25/07/17,08:35:01,04,06,1, 11.8,1,1, 18.992, 10550.214, 452.172, 52921.799 25/07/17,08:35:01,05,06,1, 11.8,1,1, 18.992, 10550.247, 452.253, 52921.925 25/07/17,08:35:01,06,06,1, 11.8,1,1, 18.992, 10550.227, 452.185, 52921.860 25/07/17,08:35:01,07,06,1, 11.8,1,1, 18.992, 10550.233, 452.234, 52921.890 25/07/17,08:35:01,08,06,1, 11.8,1,1, 18.992, 10550.237, 452.242, 52921.854 25/07/17,08:35:01,09,06,1, 11.8,1,1, 18.992, 10550.246, 452.174, 52921.781 25/07/17,08:35:01,10,06,1, 11.8,1,1, 18.992, 10550.248, 452.265, 52921.859 25/07/17,08:35:01,11,06,1, 11.8,1,1, 18.992, 10550.253, 452.226, 52921.858 25/07/17,08:35:01,12,06,1, 11.8,1,1, 18.992, 10550.267, 452.245, 52921.849 25/07/17,08:35:01,13,06,1, 11.8,1,1, 18.992, 10550.275, 452.263, 52921.901 25/07/17,08:35:01,14,06,1, 11.8,1,1, 18.992, 10550.257, 452.207, 52921.839 25/07/17,08:35:01,15,06,1, 11.8,1,1, 18.992, 10550.269, 452.272, 52921.859 25/07/17,08:35:01,16,06,1, 11.8,1,1, 18.992, 10550.278, 452.261, 52921.897 25/07/17,08:35:01,17,06,1, 11.8,1,1, 18.992, 10550.244, 452.221, 52921.853 25/07/17,08:35:01,18,06,1, 11.8,1,1, 18.992, 10550.300, 452.272, 52921.878 25/07/17,08:35:01,19,06,1, 11.8,1,1, 18.992, 10550.296, 452.230, 52921.866 25/07/17,08:35:02,00,07,1, 12.0,1,1, 18.986, 10550.292, 452.230, 52921.866 25/07/17,08:35:02,01,07,1, 12.0,1,1, 18.986, 10550.278, 452.262, 52921.962 25/07/17,08:35:02,02,07,1, 12.0,1,1, 18.986, 10550.275, 452.233, 52921.906 25/07/17,08:35:02,03,07,1, 12.0,1,1, 18.986, 10550.313, 452.315, 52921.991 25/07/17,08:35:02,04,07,1, 12.0,1,1, 18.986, 10550.243, 452.243, 52921.890 25/07/17,08:35:02,05,07,1, 12.0,1,1, 18.986, 10550.298, 452.323, 52921.969 25/07/17,08:35:02,06,07,1, 12.0,1,1, 18.986, 10550.287, 452.312, 52921.965 25/07/17,08:35:02,07,07,1, 12.0,1,1, 18.986, 10550.311, 452.284, 52921.881 25/07/17,08:35:02,08,07,1, 12.0,1,1, 18.986, 10550.316, 452.340, 52922.019 25/07/17,08:35:02,09,07,1, 12.0,1,1, 18.986, 10550.317, 452.279, 52921.936 25/07/17,08:35:02,10,07,1, 12.0,1,1, 18.986, 10550.315, 452.312, 52921.908 25/07/17,08:35:02,11,07,1, 12.0,1,1, 18.986, 10550.327, 452.326, 52922.003 25/07/17,08:35:02,12,07,1, 12.0,1,1, 18.986, 10550.314, 452.300, 52921.997 25/07/17,08:35:02,13,07,1, 12.0,1,1, 18.986, 10550.343, 452.350, 52921.978 25/07/17,08:35:02,14,07,1, 12.0,1,1, 18.986, 10550.343, 452.318, 52922.013 25/07/17,08:35:02,15,07,1, 12.0,1,1, 18.986, 10550.352, 452.362, 52921.929 25/07/17,08:35:02,16,07,1, 12.0,1,1, 18.986, 10550.358, 452.366, 52922.011 25/07/17,08:35:02,17,07,1, 12.0,1,1, 18.986, 10550.329, 452.341, 52922.052 25/07/17,08:35:02,18,07,1, 12.0,1,1, 18.986, 10550.357, 452.399, 52922.066 25/07/17,08:35:02,19,07,1, 12.0,1,1, 18.986, 10550.368, 452.339, 52921.916 25/07/17,08:35:03,00,07,1, 11.9,1,1, 18.989, 10550.367, 452.339, 52921.916 25/07/17,08:35:03,01,07,1, 11.9,1,1, 18.989, 10550.382, 452.409, 52922.104 25/07/17,08:35:03,02,07,1, 11.9,1,1, 18.989, 10550.353, 452.353, 52921.982 25/07/17,08:35:03,03,07,1, 11.9,1,1, 18.989, 10550.387, 452.427, 52922.031 25/07/17,08:35:03,04,07,1, 11.9,1,1, 18.989, 10550.387, 452.360, 52922.063 25/07/17,08:35:03,05,07,1, 11.9,1,1, 18.989, 10550.332, 452.388, 52922.050 25/07/17,08:35:03,06,07,1, 11.9,1,1, 18.989, 10550.356, 452.441, 52922.038 25/07/17,08:35:03,07,07,1, 11.9,1,1, 18.989, 10550.354, 452.394, 52921.989 25/07/17,08:35:03,08,07,1, 11.9,1,1, 18.989, 10550.388, 452.457, 52922.101 25/07/17,08:35:03,09,07,1, 11.9,1,1, 18.989, 10550.386, 452.393, 52921.991 25/07/17,08:35:03,10,07,1, 11.9,1,1, 18.989, 10550.370, 452.447, 52922.071 25/07/17,08:35:03,11,07,1, 11.9,1,1, 18.989, 10550.391, 452.441, 52922.073 25/07/17,08:35:03,12,07,1, 11.9,1,1, 18.989, 10550.348, 452.399, 52922.064 25/07/17,08:35:03,13,07,1, 11.9,1,1, 18.989, 10550.389, 452.478, 52922.095 25/07/17,08:35:03,14,07,1, 11.9,1,1, 18.989, 10550.378, 452.429, 52922.068 25/07/17,08:35:03,15,07,1, 11.9,1,1, 18.989, 10550.407, 452.470, 52922.114 25/07/17,08:35:03,16,07,1, 11.9,1,1, 18.989, 10550.379, 452.489, 52922.100 25/07/17,08:35:03,17,07,1, 11.9,1,1, 18.989, 10550.400, 452.460, 52922.028 25/07/17,08:35:03,18,07,1, 11.9,1,1, 18.989, 10550.410, 452.526, 52922.143 25/07/17,08:35:03,19,07,1, 11.9,1,1, 18.989, 10550.383, 452.461, 52922.134 25/07/17,08:35:04,00,07,1, 11.9,1,1, 18.987, 10550.375, 452.461, 52922.134 25/07/17,08:35:04,01,07,1, 11.9,1,1, 18.987, 10550.370, 452.515, 52922.160 25/07/17,08:35:04,02,07,1, 11.9,1,1, 18.987, 10550.368, 452.475, 52922.146 25/07/17,08:35:04,03,07,1, 11.9,1,1, 18.987, 10550.409, 452.528, 52922.198 25/07/17,08:35:04,04,07,1, 11.9,1,1, 18.987, 10550.369, 452.489, 52922.156 25/07/17,08:35:04,05,07,1, 11.9,1,1, 18.987, 10550.403, 452.565, 52922.186 25/07/17,08:35:04,06,07,1, 11.9,1,1, 18.987, 10550.404, 452.582, 52922.156 25/07/17,08:35:04,07,07,1, 11.9,1,1, 18.987, 10550.371, 452.529, 52922.139 25/07/17,08:35:04,08,07,1, 11.9,1,1, 18.987, 10550.418, 452.600, 52922.261 25/07/17,08:35:04,09,07,1, 11.9,1,1, 18.987, 10550.390, 452.507, 52922.190 25/07/17,08:35:04,10,07,1, 11.9,1,1, 18.987, 10550.382, 452.583, 52922.200 25/07/17,08:35:04,11,07,1, 11.9,1,1, 18.987, 10550.403, 452.564, 52922.200 25/07/17,08:35:04,12,07,1, 11.9,1,1, 18.987, 10550.398, 452.562, 52922.170 25/07/17,08:35:04,13,07,1, 11.9,1,1, 18.987, 10550.406, 452.641, 52922.178 25/07/17,08:35:04,14,07,1, 11.9,1,1, 18.987, 10550.384, 452.567, 52922.183 25/07/17,08:35:04,15,07,1, 11.9,1,1, 18.987, 10550.368, 452.628, 52922.261 25/07/17,08:35:04,16,07,1, 11.9,1,1, 18.987, 10550.389, 452.619, 52922.271 25/07/17,08:35:04,17,07,1, 11.9,1,1, 18.987, 10550.354, 452.620, 52922.244 25/07/17,08:35:04,18,07,1, 11.9,1,1, 18.987, 10550.382, 452.676, 52922.235 25/07/17,08:35:04,19,07,1, 11.9,1,1, 18.987, 10550.369, 452.629, 52922.280 25/07/17,08:35:05,00,07,1, 12.0,1,1, 18.986, 10550.367, 452.629, 52922.280 25/07/17,08:35:05,01,07,1, 12.0,1,1, 18.986, 10550.420, 452.700, 52922.259 25/07/17,08:35:05,02,07,1, 12.0,1,1, 18.986, 10550.362, 452.673, 52922.252 25/07/17,08:35:05,03,07,1, 12.0,1,1, 18.986, 10550.400, 452.751, 52922.371 25/07/17,08:35:05,04,07,1, 12.0,1,1, 18.986, 10550.361, 452.678, 52922.305 25/07/17,08:35:05,05,07,1, 12.0,1,1, 18.986, 10550.393, 452.749, 52922.311 25/07/17,08:35:05,06,07,1, 12.0,1,1, 18.986, 10550.371, 452.737, 52922.295 25/07/17,08:35:05,07,07,1, 12.0,1,1, 18.986, 10550.359, 452.736, 52922.237 25/07/17,08:35:05,08,07,1, 12.0,1,1, 18.986, 10550.387, 452.804, 52922.355 25/07/17,08:35:05,09,07,1, 12.0,1,1, 18.986, 10550.395, 452.694, 52922.334 25/07/17,08:35:05,10,07,1, 12.0,1,1, 18.986, 10550.397, 452.800, 52922.388 25/07/17,08:35:05,11,07,1, 12.0,1,1, 18.986, 10550.353, 452.745, 52922.332 25/07/17,08:35:05,12,07,1, 12.0,1,1, 18.986, 10550.359, 452.779, 52922.317 25/07/17,08:35:05,13,07,1, 12.0,1,1, 18.986, 10550.364, 452.817, 52922.346 25/07/17,08:35:05,14,07,1, 12.0,1,1, 18.986, 10550.349, 452.758, 52922.301 25/07/17,08:35:05,15,07,1, 12.0,1,1, 18.986, 10550.371, 452.863, 52922.436 25/07/17,08:35:05,16,07,1, 12.0,1,1, 18.986, 10550.361, 452.819, 52922.384 25/07/17,08:35:05,17,07,1, 12.0,1,1, 18.986, 10550.374, 452.842, 52922.323 25/07/17,08:35:05,18,07,1, 12.0,1,1, 18.986, 10550.391, 452.860, 52922.368 25/07/17,08:35:05,19,07,1, 12.0,1,1, 18.986, 10550.369, 452.834, 52922.413 25/07/17,08:35:06,00,07,1, 11.9,1,1, 18.986, 10550.367, 452.834, 52922.413 25/07/17,08:35:06,01,07,1, 11.9,1,1, 18.986, 10550.360, 452.848, 52922.402 25/07/17,08:35:06,02,07,1, 11.9,1,1, 18.986, 10550.365, 452.882, 52922.507 25/07/17,08:35:06,03,07,1, 11.9,1,1, 18.986, 10550.384, 452.907, 52922.413 25/07/17,08:35:06,04,07,1, 11.9,1,1, 18.986, 10550.358, 452.908, 52922.423 25/07/17,08:35:06,05,07,1, 11.9,1,1, 18.986, 10550.368, 452.938, 52922.504 25/07/17,08:35:06,06,07,1, 11.9,1,1, 18.986, 10550.350, 452.901, 52922.381 25/07/17,08:35:06,07,07,1, 11.9,1,1, 18.986, 10550.363, 452.955, 52922.473 25/07/17,08:35:06,08,07,1, 11.9,1,1, 18.986, 10550.375, 452.926, 52922.446 25/07/17,08:35:06,09,07,1, 11.9,1,1, 18.986, 10550.342, 452.927, 52922.428 25/07/17,08:35:06,10,07,1, 11.9,1,1, 18.986, 10550.380, 452.965, 52922.463 25/07/17,08:35:06,11,07,1, 11.9,1,1, 18.986, 10550.359, 452.930, 52922.407 25/07/17,08:35:06,12,07,1, 11.9,1,1, 18.986, 10550.374, 453.027, 52922.593 25/07/17,08:35:06,13,07,1, 11.9,1,1, 18.986, 10550.362, 452.975, 52922.509 25/07/17,08:35:06,14,07,1, 11.9,1,1, 18.986, 10550.344, 453.010, 52922.385 25/07/17,08:35:06,15,07,1, 11.9,1,1, 18.986, 10550.371, 453.011, 52922.488 25/07/17,08:35:06,16,07,1, 11.9,1,1, 18.986, 10550.338, 452.981, 52922.475 25/07/17,08:35:06,17,07,1, 11.9,1,1, 18.986, 10550.339, 453.062, 52922.519 25/07/17,08:35:06,18,07,1, 11.9,1,1, 18.986, 10550.351, 453.011, 52922.527 25/07/17,08:35:06,19,07,1, 11.9,1,1, 18.986, 10550.364, 453.074, 52922.590 25/07/17,08:35:07,00,07,1, 11.9,1,1, 18.991, 10550.358, 453.074, 52922.590 25/07/17,08:35:07,01,07,1, 11.9,1,1, 18.991, 10550.349, 453.051, 52922.566 25/07/17,08:35:07,02,07,1, 11.9,1,1, 18.991, 10550.361, 453.115, 52922.557 25/07/17,08:35:07,03,07,1, 11.9,1,1, 18.991, 10550.360, 453.067, 52922.541 25/07/17,08:35:07,04,07,1, 11.9,1,1, 18.991, 10550.339, 453.124, 52922.559 25/07/17,08:35:07,05,07,1, 11.9,1,1, 18.991, 10550.341, 453.129, 52922.613 25/07/17,08:35:07,06,07,1, 11.9,1,1, 18.991, 10550.325, 453.100, 52922.646 25/07/17,08:35:07,07,07,1, 11.9,1,1, 18.991, 10550.347, 453.132, 52922.577 25/07/17,08:35:07,08,07,1, 11.9,1,1, 18.991, 10550.321, 453.106, 52922.555 25/07/17,08:35:07,09,07,1, 11.9,1,1, 18.991, 10550.340, 453.187, 52922.662 25/07/17,08:35:07,10,07,1, 11.9,1,1, 18.991, 10550.346, 453.148, 52922.583 25/07/17,08:35:07,11,07,1, 11.9,1,1, 18.991, 10550.312, 453.175, 52922.668 25/07/17,08:35:07,12,07,1, 11.9,1,1, 18.991, 10550.321, 453.209, 52922.651 25/07/17,08:35:07,13,07,1, 11.9,1,1, 18.991, 10550.321, 453.178, 52922.622 25/07/17,08:35:07,14,07,1, 11.9,1,1, 18.991, 10550.309, 453.244, 52922.648 25/07/17,08:35:07,15,07,1, 11.9,1,1, 18.991, 10550.318, 453.186, 52922.571 25/07/17,08:35:07,16,07,1, 11.9,1,1, 18.991, 10550.321, 453.229, 52922.604 25/07/17,08:35:07,17,07,1, 11.9,1,1, 18.991, 10550.326, 453.246, 52922.691 25/07/17,08:35:07,18,07,1, 11.9,1,1, 18.991, 10550.319, 453.214, 52922.639 25/07/17,08:35:07,19,07,1, 11.9,1,1, 18.991, 10550.321, 453.277, 52922.766 25/07/17,08:35:08,00,08,1, 11.9,1,1, 18.984, 10550.317, 453.277, 52922.766 25/07/17,08:35:08,01,08,1, 11.9,1,1, 18.984, 10550.320, 453.282, 52922.747 25/07/17,08:35:08,02,08,1, 11.9,1,1, 18.984, 10550.301, 453.247, 52922.696 25/07/17,08:35:08,03,08,1, 11.9,1,1, 18.984, 10550.281, 453.282, 52922.689 25/07/17,08:35:08,04,08,1, 11.9,1,1, 18.984, 10550.320, 453.353, 52922.719 25/07/17,08:35:08,05,08,1, 11.9,1,1, 18.984, 10550.289, 453.304, 52922.726 25/07/17,08:35:08,06,08,1, 11.9,1,1, 18.984, 10550.294, 453.399, 52922.765 25/07/17,08:35:08,07,08,1, 11.9,1,1, 18.984, 10550.307, 453.341, 52922.765 25/07/17,08:35:08,08,08,1, 11.9,1,1, 18.984, 10550.252, 453.391, 52922.769 25/07/17,08:35:08,09,08,1, 11.9,1,1, 18.984, 10550.275, 453.411, 52922.779 25/07/17,08:35:08,10,08,1, 11.9,1,1, 18.984, 10550.260, 453.372, 52922.718 25/07/17,08:35:08,11,08,1, 11.9,1,1, 18.984, 10550.275, 453.432, 52922.796 25/07/17,08:35:08,12,08,1, 11.9,1,1, 18.984, 10550.270, 453.379, 52922.732 25/07/17,08:35:08,13,08,1, 11.9,1,1, 18.984, 10550.225, 453.437, 52922.714 25/07/17,08:35:08,14,08,1, 11.9,1,1, 18.984, 10550.268, 453.451, 52922.850 25/07/17,08:35:08,15,08,1, 11.9,1,1, 18.984, 10550.231, 453.438, 52922.751 25/07/17,08:35:08,16,08,1, 11.9,1,1, 18.984, 10550.236, 453.541, 52922.882 25/07/17,08:35:08,17,08,1, 11.9,1,1, 18.984, 10550.207, 453.453, 52922.819 25/07/17,08:35:08,18,08,1, 11.9,1,1, 18.984, 10550.247, 453.517, 52922.811 25/07/17,08:35:08,19,08,1, 11.9,1,1, 18.984, 10550.219, 453.499, 52922.830 25/07/17,08:35:09,00,06,1, 11.9,1,1, 18.988, 10550.216, 453.499, 52922.830 25/07/17,08:35:09,01,06,1, 11.9,1,1, 18.988, 10550.197, 453.553, 52922.824 25/07/17,08:35:09,02,06,1, 11.9,1,1, 18.988, 10550.197, 453.506, 52922.828 25/07/17,08:35:09,03,06,1, 11.9,1,1, 18.988, 10550.228, 453.611, 52922.993 25/07/17,08:35:09,04,06,1, 11.9,1,1, 18.988, 10550.207, 453.552, 52922.877 25/07/17,08:35:09,05,06,1, 11.9,1,1, 18.988, 10550.189, 453.605, 52922.940 25/07/17,08:35:09,06,06,1, 11.9,1,1, 18.988, 10550.205, 453.613, 52922.893 25/07/17,08:35:09,07,06,1, 11.9,1,1, 18.988, 10550.167, 453.587, 52922.840 25/07/17,08:35:09,08,06,1, 11.9,1,1, 18.988, 10550.191, 453.648, 52923.021 25/07/17,08:35:09,09,06,1, 11.9,1,1, 18.988, 10550.142, 453.587, 52922.963 25/07/17,08:35:09,10,06,1, 11.9,1,1, 18.988, 10550.179, 453.695, 52922.886 25/07/17,08:35:09,11,06,1, 11.9,1,1, 18.988, 10550.166, 453.635, 52922.984 25/07/17,08:35:09,12,06,1, 11.9,1,1, 18.988, 10550.147, 453.680, 52922.980 25/07/17,08:35:09,13,06,1, 11.9,1,1, 18.988, 10550.203, 453.689, 52922.905 25/07/17,08:35:09,14,06,1, 11.9,1,1, 18.988, 10550.113, 453.683, 52922.889 25/07/17,08:35:09,15,06,1, 11.9,1,1, 18.988, 10550.139, 453.763, 52923.035 25/07/17,08:35:09,16,06,1, 11.9,1,1, 18.988, 10550.108, 453.679, 52922.986 25/07/17,08:35:09,17,06,1, 11.9,1,1, 18.988, 10550.118, 453.766, 52922.998 25/07/17,08:35:09,18,06,1, 11.9,1,1, 18.988, 10550.100, 453.742, 52922.965 25/07/17,08:35:09,19,06,1, 11.9,1,1, 18.988, 10550.085, 453.760, 52922.966 25/07/17,08:35:10,00,06,1, 11.9,1,1, 18.993, 10550.083, 453.760, 52922.966 25/07/17,08:35:10,01,06,1, 11.9,1,1, 18.993, 10550.107, 453.765, 52923.030 25/07/17,08:35:10,02,06,1, 11.9,1,1, 18.993, 10550.107, 453.863, 52923.013 25/07/17,08:35:10,03,06,1, 11.9,1,1, 18.993, 10550.083, 453.787, 52923.089 25/07/17,08:35:10,04,06,1, 11.9,1,1, 18.993, 10550.074, 453.850, 52923.028 25/07/17,08:35:10,05,06,1, 11.9,1,1, 18.993, 10550.063, 453.864, 52923.122 25/07/17,08:35:10,06,06,1, 11.9,1,1, 18.993, 10550.050, 453.829, 52923.003 25/07/17,08:35:10,07,06,1, 11.9,1,1, 18.993, 10550.094, 453.895, 52923.089 25/07/17,08:35:10,08,06,1, 11.9,1,1, 18.993, 10550.057, 453.840, 52923.000 25/07/17,08:35:10,09,06,1, 11.9,1,1, 18.993, 10550.047, 453.948, 52923.156 25/07/17,08:35:10,10,06,1, 11.9,1,1, 18.993, 10550.045, 453.898, 52923.116 25/07/17,08:35:10,11,06,1, 11.9,1,1, 18.993, 10550.026, 453.954, 52923.137 25/07/17,08:35:10,12,06,1, 11.9,1,1, 18.993, 10550.038, 453.931, 52923.119 25/07/17,08:35:10,13,06,1, 11.9,1,1, 18.993, 10549.996, 453.951, 52923.108 25/07/17,08:35:10,14,06,1, 11.9,1,1, 18.993, 10550.017, 453.993, 52923.092 25/07/17,08:35:10,15,06,1, 11.9,1,1, 18.993, 10549.986, 453.936, 52923.017 25/07/17,08:35:10,16,06,1, 11.9,1,1, 18.993, 10549.998, 454.019, 52923.128 25/07/17,08:35:10,17,06,1, 11.9,1,1, 18.993, 10549.997, 454.002, 52923.160 25/07/17,08:35:10,18,06,1, 11.9,1,1, 18.993, 10549.966, 454.006, 52923.170 25/07/17,08:35:10,19,06,1, 11.9,1,1, 18.993, 10549.998, 454.069, 52923.208 25/07/17,08:35:11,00,06,1, 11.8,1,1, 18.991, 10549.991, 454.069, 52923.208 25/07/17,08:35:11,01,06,1, 11.8,1,1, 18.991, 10549.966, 454.119, 52923.313 25/07/17,08:35:11,02,06,1, 11.8,1,1, 18.991, 10549.945, 454.034, 52923.192 25/07/17,08:35:11,03,06,1, 11.8,1,1, 18.991, 10549.930, 454.123, 52923.241 25/07/17,08:35:11,04,06,1, 11.8,1,1, 18.991, 10549.931, 454.094, 52923.295 25/07/17,08:35:11,05,06,1, 11.8,1,1, 18.991, 10549.896, 454.129, 52923.293 25/07/17,08:35:11,06,06,1, 11.8,1,1, 18.991, 10549.916, 454.135, 52923.285 25/07/17,08:35:11,07,06,1, 11.8,1,1, 18.991, 10549.868, 454.098, 52923.233 25/07/17,08:35:11,08,06,1, 11.8,1,1, 18.991, 10549.896, 454.182, 52923.232 25/07/17,08:35:11,09,06,1, 11.8,1,1, 18.991, 10549.873, 454.127, 52923.164 25/07/17,08:35:11,10,06,1, 11.8,1,1, 18.991, 10549.880, 454.200, 52923.309 25/07/17,08:35:11,11,06,1, 11.8,1,1, 18.991, 10549.872, 454.166, 52923.240 25/07/17,08:35:11,12,06,1, 11.8,1,1, 18.991, 10549.859, 454.212, 52923.223 25/07/17,08:35:11,13,06,1, 11.8,1,1, 18.991, 10549.867, 454.245, 52923.208 25/07/17,08:35:11,14,06,1, 11.8,1,1, 18.991, 10549.825, 454.199, 52923.158 25/07/17,08:35:11,15,06,1, 11.8,1,1, 18.991, 10549.839, 454.274, 52923.321 25/07/17,08:35:11,16,06,1, 11.8,1,1, 18.991, 10549.804, 454.219, 52923.266 25/07/17,08:35:11,17,06,1, 11.8,1,1, 18.991, 10549.794, 454.302, 52923.336 25/07/17,08:35:11,18,06,1, 11.8,1,1, 18.991, 10549.811, 454.249, 52923.295 25/07/17,08:35:11,19,06,1, 11.8,1,1, 18.991, 10549.796, 454.290, 52923.267 25/07/17,08:35:12,00,06,1, 11.9,1,1, 18.990, 10549.791, 454.290, 52923.267 25/07/17,08:35:12,01,06,1, 11.9,1,1, 18.990, 10549.801, 454.291, 52923.361 25/07/17,08:35:12,02,06,1, 11.9,1,1, 18.990, 10549.775, 454.346, 52923.304 25/07/17,08:35:12,03,06,1, 11.9,1,1, 18.990, 10549.779, 454.303, 52923.292 25/07/17,08:35:12,04,06,1, 11.9,1,1, 18.990, 10549.767, 454.369, 52923.363 25/07/17,08:35:12,05,06,1, 11.9,1,1, 18.990, 10549.748, 454.338, 52923.362 25/07/17,08:35:12,06,06,1, 11.9,1,1, 18.990, 10549.713, 454.375, 52923.394 25/07/17,08:35:12,07,06,1, 11.9,1,1, 18.990, 10549.739, 454.408, 52923.381 25/07/17,08:35:12,08,06,1, 11.9,1,1, 18.990, 10549.707, 454.354, 52923.329 25/07/17,08:35:12,09,06,1, 11.9,1,1, 18.990, 10549.740, 454.469, 52923.471 25/07/17,08:35:12,10,06,1, 11.9,1,1, 18.990, 10549.709, 454.390, 52923.342 25/07/17,08:35:12,11,06,1, 11.9,1,1, 18.990, 10549.697, 454.477, 52923.444 25/07/17,08:35:12,12,06,1, 11.9,1,1, 18.990, 10549.688, 454.427, 52923.419 25/07/17,08:35:12,13,06,1, 11.9,1,1, 18.990, 10549.637, 454.442, 52923.348 25/07/17,08:35:12,14,06,1, 11.9,1,1, 18.990, 10549.669, 454.461, 52923.456 25/07/17,08:35:12,15,06,1, 11.9,1,1, 18.990, 10549.639, 454.431, 52923.349 25/07/17,08:35:12,16,06,1, 11.9,1,1, 18.990, 10549.631, 454.516, 52923.438 25/07/17,08:35:12,17,06,1, 11.9,1,1, 18.990, 10549.629, 454.452, 52923.407 25/07/17,08:35:12,18,06,1, 11.9,1,1, 18.990, 10549.620, 454.530, 52923.514 25/07/17,08:35:12,19,06,1, 11.9,1,1, 18.990, 10549.594, 454.506, 52923.498 25/07/17,08:35:13,00,06,1, 11.9,1,1, 18.991, 10549.591, 454.506, 52923.498 25/07/17,08:35:13,01,06,1, 11.9,1,1, 18.991, 10549.605, 454.570, 52923.497 25/07/17,08:35:13,02,06,1, 11.9,1,1, 18.991, 10549.577, 454.542, 52923.471 25/07/17,08:35:13,03,06,1, 11.9,1,1, 18.991, 10549.568, 454.595, 52923.512 25/07/17,08:35:13,04,06,1, 11.9,1,1, 18.991, 10549.511, 454.522, 52923.542 25/07/17,08:35:13,05,06,1, 11.9,1,1, 18.991, 10549.554, 454.623, 52923.548 25/07/17,08:35:13,06,06,1, 11.9,1,1, 18.991, 10549.543, 454.560, 52923.442 25/07/17,08:35:13,07,06,1, 11.9,1,1, 18.991, 10549.516, 454.613, 52923.567 25/07/17,08:35:13,08,06,1, 11.9,1,1, 18.991, 10549.525, 454.601, 52923.510 25/07/17,08:35:13,09,06,1, 11.9,1,1, 18.991, 10549.498, 454.609, 52923.534 25/07/17,08:35:13,10,06,1, 11.9,1,1, 18.991, 10549.518, 454.689, 52923.613 25/07/17,08:35:13,11,06,1, 11.9,1,1, 18.991, 10549.497, 454.627, 52923.498 25/07/17,08:35:13,12,06,1, 11.9,1,1, 18.991, 10549.491, 454.717, 52923.584 25/07/17,08:35:13,13,06,1, 11.9,1,1, 18.991, 10549.467, 454.642, 52923.532 25/07/17,08:35:13,14,06,1, 11.9,1,1, 18.991, 10549.439, 454.707, 52923.565 25/07/17,08:35:13,15,06,1, 11.9,1,1, 18.991, 10549.441, 454.658, 52923.562 25/07/17,08:35:13,16,06,1, 11.9,1,1, 18.991, 10549.450, 454.705, 52923.591 25/07/17,08:35:13,17,06,1, 11.9,1,1, 18.991, 10549.470, 454.713, 52923.570 25/07/17,08:35:13,18,06,1, 11.9,1,1, 18.991, 10549.421, 454.683, 52923.564 25/07/17,08:35:13,19,06,1, 11.9,1,1, 18.991, 10549.430, 454.746, 52923.613 25/07/17,08:35:14,00,06,1, 12.0,1,1, 18.988, 10549.424, 454.746, 52923.613 25/07/17,08:35:14,01,06,1, 12.0,1,1, 18.988, 10549.397, 454.806, 52923.712 25/07/17,08:35:14,02,06,1, 12.0,1,1, 18.988, 10549.397, 454.743, 52923.683 25/07/17,08:35:14,03,06,1, 12.0,1,1, 18.988, 10549.385, 454.788, 52923.634 25/07/17,08:35:14,04,06,1, 12.0,1,1, 18.988, 10549.368, 454.789, 52923.650 25/07/17,08:35:14,05,06,1, 12.0,1,1, 18.988, 10549.353, 454.773, 52923.637 25/07/17,08:35:14,06,06,1, 12.0,1,1, 18.988, 10549.359, 454.827, 52923.689 25/07/17,08:35:14,07,06,1, 12.0,1,1, 18.988, 10549.308, 454.763, 52923.666 25/07/17,08:35:14,08,06,1, 12.0,1,1, 18.988, 10549.334, 454.869, 52923.733 25/07/17,08:35:14,09,06,1, 12.0,1,1, 18.988, 10549.333, 454.793, 52923.609 25/07/17,08:35:14,10,06,1, 12.0,1,1, 18.988, 10549.328, 454.865, 52923.715 25/07/17,08:35:14,11,06,1, 12.0,1,1, 18.988, 10549.304, 454.843, 52923.728 25/07/17,08:35:14,12,06,1, 12.0,1,1, 18.988, 10549.289, 454.860, 52923.704 25/07/17,08:35:14,13,06,1, 12.0,1,1, 18.988, 10549.263, 454.870, 52923.690 25/07/17,08:35:14,14,06,1, 12.0,1,1, 18.988, 10549.286, 454.864, 52923.707 25/07/17,08:35:14,15,06,1, 12.0,1,1, 18.988, 10549.273, 454.889, 52923.662 25/07/17,08:35:14,16,06,1, 12.0,1,1, 18.988, 10549.247, 454.819, 52923.623 25/07/17,08:35:14,17,06,1, 12.0,1,1, 18.988, 10549.233, 454.939, 52923.752 25/07/17,08:35:14,18,06,1, 12.0,1,1, 18.988, 10549.238, 454.869, 52923.702 25/07/17,08:35:14,19,06,1, 12.0,1,1, 18.988, 10549.207, 454.919, 52923.758 25/07/17,08:35:15,00,06,1, 11.9,1,1, 18.992, 10549.207, 454.919, 52923.758 25/07/17,08:35:15,01,06,1, 11.9,1,1, 18.992, 10549.214, 454.933, 52923.799 25/07/17,08:35:15,02,06,1, 11.9,1,1, 18.992, 10549.192, 454.975, 52923.858 25/07/17,08:35:15,03,06,1, 11.9,1,1, 18.992, 10549.191, 454.922, 52923.721 25/07/17,08:35:15,04,06,1, 11.9,1,1, 18.992, 10549.195, 454.971, 52923.794 25/07/17,08:35:15,05,06,1, 11.9,1,1, 18.992, 10549.148, 454.940, 52923.720 25/07/17,08:35:15,06,06,1, 11.9,1,1, 18.992, 10549.164, 455.017, 52923.767 25/07/17,08:35:15,07,06,1, 11.9,1,1, 18.992, 10549.139, 454.973, 52923.827 25/07/17,08:35:15,08,06,1, 11.9,1,1, 18.992, 10549.120, 455.009, 52923.818 25/07/17,08:35:15,09,06,1, 11.9,1,1, 18.992, 10549.119, 454.995, 52923.856 25/07/17,08:35:15,10,06,1, 11.9,1,1, 18.992, 10549.118, 455.001, 52923.761 25/07/17,08:35:15,11,06,1, 11.9,1,1, 18.992, 10549.112, 455.031, 52923.835 25/07/17,08:35:15,12,06,1, 11.9,1,1, 18.992, 10549.086, 454.992, 52923.781 25/07/17,08:35:15,13,06,1, 11.9,1,1, 18.992, 10549.097, 455.078, 52923.863 25/07/17,08:35:15,14,06,1, 11.9,1,1, 18.992, 10549.064, 455.024, 52923.848 25/07/17,08:35:15,15,06,1, 11.9,1,1, 18.992, 10549.063, 455.092, 52923.824 25/07/17,08:35:15,16,06,1, 11.9,1,1, 18.992, 10549.054, 455.061, 52923.873 25/07/17,08:35:15,17,06,1, 11.9,1,1, 18.992, 10549.039, 455.091, 52923.949 25/07/17,08:35:15,18,06,1, 11.9,1,1, 18.992, 10549.034, 455.107, 52923.877 25/07/17,08:35:15,19,06,1, 11.9,1,1, 18.992, 10549.023, 455.098, 52923.842 25/07/17,08:35:16,00,08,1, 12.0,1,1, 18.995, 10549.023, 455.098, 52923.842 25/07/17,08:35:16,01,08,1, 12.0,1,1, 18.995, 10548.964, 455.091, 52923.853 25/07/17,08:35:16,02,08,1, 12.0,1,1, 18.995, 10548.978, 455.165, 52923.953 25/07/17,08:35:16,03,08,1, 12.0,1,1, 18.995, 10548.977, 455.089, 52923.845 25/07/17,08:35:16,04,08,1, 12.0,1,1, 18.995, 10548.961, 455.167, 52923.936 25/07/17,08:35:16,05,08,1, 12.0,1,1, 18.995, 10548.965, 455.154, 52923.961 25/07/17,08:35:16,06,08,1, 12.0,1,1, 18.995, 10548.924, 455.166, 52923.871 25/07/17,08:35:16,07,08,1, 12.0,1,1, 18.995, 10548.944, 455.186, 52923.968 25/07/17,08:35:16,08,08,1, 12.0,1,1, 18.995, 10548.909, 455.175, 52923.937 25/07/17,08:35:16,09,08,1, 12.0,1,1, 18.995, 10548.909, 455.220, 52923.941 25/07/17,08:35:16,10,08,1, 12.0,1,1, 18.995, 10548.878, 455.178, 52923.914 25/07/17,08:35:16,11,08,1, 12.0,1,1, 18.995, 10548.885, 455.265, 52923.990 25/07/17,08:35:16,12,08,1, 12.0,1,1, 18.995, 10548.864, 455.175, 52923.910 25/07/17,08:35:16,13,08,1, 12.0,1,1, 18.995, 10548.850, 455.249, 52924.019 25/07/17,08:35:16,14,08,1, 12.0,1,1, 18.995, 10548.822, 455.227, 52923.952 25/07/17,08:35:16,15,08,1, 12.0,1,1, 18.995, 10548.807, 455.262, 52923.996 25/07/17,08:35:16,16,08,1, 12.0,1,1, 18.995, 10548.842, 455.288, 52924.056 25/07/17,08:35:16,17,08,1, 12.0,1,1, 18.995, 10548.815, 455.282, 52923.937 25/07/17,08:35:16,18,08,1, 12.0,1,1, 18.995, 10548.809, 455.344, 52924.029 25/07/17,08:35:16,19,08,1, 12.0,1,1, 18.995, 10548.746, 455.285, 52923.990 25/07/17,08:35:17,00,07,1, 11.9,1,1, 18.992, 10548.739, 455.285, 52923.990 25/07/17,08:35:17,01,07,1, 11.9,1,1, 18.992, 10548.729, 455.318, 52924.071 25/07/17,08:35:17,02,07,1, 11.9,1,1, 18.992, 10548.736, 455.392, 52924.073 25/07/17,08:35:17,03,07,1, 11.9,1,1, 18.992, 10548.713, 455.321, 52924.028 25/07/17,08:35:17,04,07,1, 11.9,1,1, 18.992, 10548.704, 455.379, 52924.008 25/07/17,08:35:17,05,07,1, 11.9,1,1, 18.992, 10548.705, 455.369, 52924.091 25/07/17,08:35:17,06,07,1, 11.9,1,1, 18.992, 10548.664, 455.370, 52924.045 25/07/17,08:35:17,07,07,1, 11.9,1,1, 18.992, 10548.666, 455.405, 52924.070 25/07/17,08:35:17,08,07,1, 11.9,1,1, 18.992, 10548.617, 455.351, 52923.997 25/07/17,08:35:17,09,07,1, 11.9,1,1, 18.992, 10548.647, 455.457, 52924.067 25/07/17,08:35:17,10,07,1, 11.9,1,1, 18.992, 10548.614, 455.384, 52924.073 25/07/17,08:35:17,11,07,1, 11.9,1,1, 18.992, 10548.631, 455.487, 52924.105 25/07/17,08:35:17,12,07,1, 11.9,1,1, 18.992, 10548.582, 455.411, 52924.127 25/07/17,08:35:17,13,07,1, 11.9,1,1, 18.992, 10548.596, 455.453, 52924.114 25/07/17,08:35:17,14,07,1, 11.9,1,1, 18.992, 10548.553, 455.441, 52924.119 25/07/17,08:35:17,15,07,1, 11.9,1,1, 18.992, 10548.555, 455.449, 52924.089 25/07/17,08:35:17,16,07,1, 11.9,1,1, 18.992, 10548.554, 455.489, 52924.259 25/07/17,08:35:17,17,07,1, 11.9,1,1, 18.992, 10548.519, 455.432, 52924.049 25/07/17,08:35:17,18,07,1, 11.9,1,1, 18.992, 10548.515, 455.524, 52924.185 25/07/17,08:35:17,19,07,1, 11.9,1,1, 18.992, 10548.487, 455.448, 52924.175 25/07/17,08:35:18,00,07,1, 11.9,1,1, 18.990, 10548.481, 455.448, 52924.175 25/07/17,08:35:18,01,07,1, 11.9,1,1, 18.990, 10548.460, 455.509, 52924.159 25/07/17,08:35:18,02,07,1, 11.9,1,1, 18.990, 10548.455, 455.518, 52924.167 25/07/17,08:35:18,03,07,1, 11.9,1,1, 18.990, 10548.456, 455.522, 52924.128 25/07/17,08:35:18,04,07,1, 11.9,1,1, 18.990, 10548.409, 455.529, 52924.122 25/07/17,08:35:18,05,07,1, 11.9,1,1, 18.990, 10548.428, 455.582, 52924.188 25/07/17,08:35:18,06,07,1, 11.9,1,1, 18.990, 10548.392, 455.518, 52924.095 25/07/17,08:35:18,07,07,1, 11.9,1,1, 18.990, 10548.392, 455.606, 52924.232 25/07/17,08:35:18,08,07,1, 11.9,1,1, 18.990, 10548.345, 455.514, 52924.088 25/07/17,08:35:18,09,07,1, 11.9,1,1, 18.990, 10548.356, 455.584, 52924.147 25/07/17,08:35:18,10,07,1, 11.9,1,1, 18.990, 10548.329, 455.571, 52924.143 25/07/17,08:35:18,11,07,1, 11.9,1,1, 18.990, 10548.303, 455.613, 52924.145 25/07/17,08:35:18,12,07,1, 11.9,1,1, 18.990, 10548.297, 455.591, 52924.227 25/07/17,08:35:18,13,07,1, 11.9,1,1, 18.990, 10548.283, 455.595, 52924.180 25/07/17,08:35:18,14,07,1, 11.9,1,1, 18.990, 10548.284, 455.631, 52924.172 25/07/17,08:35:18,15,07,1, 11.9,1,1, 18.990, 10548.263, 455.592, 52924.241 25/07/17,08:35:18,16,07,1, 11.9,1,1, 18.990, 10548.265, 455.676, 52924.231 25/07/17,08:35:18,17,07,1, 11.9,1,1, 18.990, 10548.218, 455.618, 52924.191 25/07/17,08:35:18,18,07,1, 11.9,1,1, 18.990, 10548.229, 455.700, 52924.259 25/07/17,08:35:18,19,07,1, 11.9,1,1, 18.990, 10548.178, 455.651, 52924.234 25/07/17,08:35:19,00,08,1, 11.9,1,1, 18.995, 10548.172, 455.651, 52924.234 25/07/17,08:35:19,01,08,1, 11.9,1,1, 18.995, 10548.168, 455.637, 52924.286 25/07/17,08:35:19,02,08,1, 11.9,1,1, 18.995, 10548.116, 455.696, 52924.210 25/07/17,08:35:19,03,08,1, 11.9,1,1, 18.995, 10548.127, 455.698, 52924.270 25/07/17,08:35:19,04,08,1, 11.9,1,1, 18.995, 10548.098, 455.689, 52924.320 25/07/17,08:35:19,05,08,1, 11.9,1,1, 18.995, 10548.119, 455.742, 52924.343 25/07/17,08:35:19,06,08,1, 11.9,1,1, 18.995, 10548.076, 455.707, 52924.231 25/07/17,08:35:19,07,08,1, 11.9,1,1, 18.995, 10548.058, 455.821, 52924.298 25/07/17,08:35:19,08,08,1, 11.9,1,1, 18.995, 10548.039, 455.700, 52924.259 25/07/17,08:35:19,09,08,1, 11.9,1,1, 18.995, 10548.019, 455.783, 52924.270 25/07/17,08:35:19,10,08,1, 11.9,1,1, 18.995, 10548.011, 455.753, 52924.286 25/07/17,08:35:19,11,08,1, 11.9,1,1, 18.995, 10547.996, 455.787, 52924.235 25/07/17,08:35:19,12,08,1, 11.9,1,1, 18.995, 10547.984, 455.794, 52924.347 25/07/17,08:35:19,13,08,1, 11.9,1,1, 18.995, 10547.943, 455.790, 52924.281 25/07/17,08:35:19,14,08,1, 11.9,1,1, 18.995, 10547.965, 455.802, 52924.262 25/07/17,08:35:19,15,08,1, 11.9,1,1, 18.995, 10547.919, 455.823, 52924.331 25/07/17,08:35:19,16,08,1, 11.9,1,1, 18.995, 10547.948, 455.863, 52924.327 25/07/17,08:35:19,17,08,1, 11.9,1,1, 18.995, 10547.887, 455.828, 52924.490 25/07/17,08:35:19,18,08,1, 11.9,1,1, 18.995, 10547.879, 455.888, 52924.316 25/07/17,08:35:19,19,08,1, 11.9,1,1, 18.995, 10547.876, 455.833, 52924.288 25/07/17,08:35:20,00,07,1, 12.0,1,1, 18.990, 10547.872, 455.833, 52924.288 25/07/17,08:35:20,01,07,1, 12.0,1,1, 18.990, 10547.827, 455.870, 52924.326 25/07/17,08:35:20,02,07,1, 12.0,1,1, 18.990, 10547.814, 455.919, 52924.340 25/07/17,08:35:20,03,07,1, 12.0,1,1, 18.990, 10547.812, 455.890, 52924.345 25/07/17,08:35:20,04,07,1, 12.0,1,1, 18.990, 10547.796, 455.896, 52924.376 25/07/17,08:35:20,05,07,1, 12.0,1,1, 18.990, 10547.777, 455.918, 52924.391 25/07/17,08:35:20,06,07,1, 12.0,1,1, 18.990, 10547.734, 455.913, 52924.344 25/07/17,08:35:20,07,07,1, 12.0,1,1, 18.990, 10547.744, 455.994, 52924.420 25/07/17,08:35:20,08,07,1, 12.0,1,1, 18.990, 10547.745, 455.928, 52924.335 25/07/17,08:35:20,09,07,1, 12.0,1,1, 18.990, 10547.722, 456.015, 52924.425 25/07/17,08:35:20,10,07,1, 12.0,1,1, 18.990, 10547.706, 455.976, 52924.400 25/07/17,08:35:20,11,07,1, 12.0,1,1, 18.990, 10547.671, 456.011, 52924.403 25/07/17,08:35:20,12,07,1, 12.0,1,1, 18.990, 10547.669, 456.014, 52924.450 25/07/17,08:35:20,13,07,1, 12.0,1,1, 18.990, 10547.605, 455.996, 52924.346 25/07/17,08:35:20,14,07,1, 12.0,1,1, 18.990, 10547.645, 456.056, 52924.427 25/07/17,08:35:20,15,07,1, 12.0,1,1, 18.990, 10547.593, 456.007, 52924.354 25/07/17,08:35:20,16,07,1, 12.0,1,1, 18.990, 10547.607, 456.074, 52924.483 25/07/17,08:35:20,17,07,1, 12.0,1,1, 18.990, 10547.577, 456.021, 52924.338 25/07/17,08:35:20,18,07,1, 12.0,1,1, 18.990, 10547.549, 456.075, 52924.410 25/07/17,08:35:20,19,07,1, 12.0,1,1, 18.990, 10547.527, 456.095, 52924.523 25/07/17,08:35:21,00,07,1, 11.9,1,1, 18.994, 10547.521, 456.095, 52924.523 25/07/17,08:35:21,01,07,1, 11.9,1,1, 18.994, 10547.517, 456.148, 52924.470 25/07/17,08:35:21,02,07,1, 11.9,1,1, 18.994, 10547.468, 456.072, 52924.412 25/07/17,08:35:21,03,07,1, 11.9,1,1, 18.994, 10547.476, 456.156, 52924.499 25/07/17,08:35:21,04,07,1, 11.9,1,1, 18.994, 10547.441, 456.102, 52924.409 25/07/17,08:35:21,05,07,1, 11.9,1,1, 18.994, 10547.415, 456.152, 52924.450 25/07/17,08:35:21,06,07,1, 11.9,1,1, 18.994, 10547.419, 456.145, 52924.433 25/07/17,08:35:21,07,07,1, 11.9,1,1, 18.994, 10547.377, 456.122, 52924.465 25/07/17,08:35:21,08,07,1, 11.9,1,1, 18.994, 10547.400, 456.186, 52924.466 25/07/17,08:35:21,09,07,1, 11.9,1,1, 18.994, 10547.342, 456.134, 52924.421 25/07/17,08:35:21,10,07,1, 11.9,1,1, 18.994, 10547.333, 456.240, 52924.505 25/07/17,08:35:21,11,07,1, 11.9,1,1, 18.994, 10547.326, 456.168, 52924.447 25/07/17,08:35:21,12,07,1, 11.9,1,1, 18.994, 10547.296, 456.199, 52924.455 25/07/17,08:35:21,13,07,1, 11.9,1,1, 18.994, 10547.299, 456.216, 52924.501 25/07/17,08:35:21,14,07,1, 11.9,1,1, 18.994, 10547.269, 456.186, 52924.464 25/07/17,08:35:21,15,07,1, 11.9,1,1, 18.994, 10547.272, 456.253, 52924.559 25/07/17,08:35:21,16,07,1, 11.9,1,1, 18.994, 10547.239, 456.198, 52924.428 25/07/17,08:35:21,17,07,1, 11.9,1,1, 18.994, 10547.200, 456.293, 52924.481 25/07/17,08:35:21,18,07,1, 11.9,1,1, 18.994, 10547.201, 456.255, 52924.549 25/07/17,08:35:21,19,07,1, 11.9,1,1, 18.994, 10547.179, 456.293, 52924.535 25/07/17,08:35:22,00,07,1, 11.9,1,1, 18.994, 10547.171, 456.293, 52924.535 25/07/17,08:35:22,01,07,1, 11.9,1,1, 18.994, 10547.122, 456.281, 52924.536 25/07/17,08:35:22,02,07,1, 11.9,1,1, 18.994, 10547.147, 456.346, 52924.568 25/07/17,08:35:22,03,07,1, 11.9,1,1, 18.994, 10547.100, 456.293, 52924.486 25/07/17,08:35:22,04,07,1, 11.9,1,1, 18.994, 10547.118, 456.368, 52924.568 25/07/17,08:35:22,05,07,1, 11.9,1,1, 18.994, 10547.060, 456.309, 52924.531 25/07/17,08:35:22,06,07,1, 11.9,1,1, 18.994, 10547.043, 456.351, 52924.576 25/07/17,08:35:22,07,07,1, 11.9,1,1, 18.994, 10547.063, 456.332, 52924.518 25/07/17,08:35:22,08,07,1, 11.9,1,1, 18.994, 10546.992, 456.384, 52924.587 25/07/17,08:35:22,09,07,1, 11.9,1,1, 18.994, 10546.980, 456.418, 52924.663 25/07/17,08:35:22,10,07,1, 11.9,1,1, 18.994, 10546.969, 456.375, 52924.503 25/07/17,08:35:22,11,07,1, 11.9,1,1, 18.994, 10546.986, 456.448, 52924.580 25/07/17,08:35:22,12,07,1, 11.9,1,1, 18.994, 10546.926, 456.379, 52924.510 25/07/17,08:35:22,13,07,1, 11.9,1,1, 18.994, 10546.926, 456.474, 52924.578 25/07/17,08:35:22,14,07,1, 11.9,1,1, 18.994, 10546.912, 456.413, 52924.601 25/07/17,08:35:22,15,07,1, 11.9,1,1, 18.994, 10546.907, 456.444, 52924.581 25/07/17,08:35:22,16,07,1, 11.9,1,1, 18.994, 10546.891, 456.454, 52924.632 25/07/17,08:35:22,17,07,1, 11.9,1,1, 18.994, 10546.838, 456.442, 52924.565 25/07/17,08:35:22,18,07,1, 11.9,1,1, 18.994, 10546.839, 456.506, 52924.595 25/07/17,08:35:22,19,07,1, 11.9,1,1, 18.994, 10546.845, 456.428, 52924.566 25/07/17,08:35:23,00,08,1, 11.9,1,1, 18.994, 10546.837, 456.428, 52924.566 25/07/17,08:35:23,01,08,1, 11.9,1,1, 18.994, 10546.785, 456.481, 52924.653 25/07/17,08:35:23,02,08,1, 11.9,1,1, 18.994, 10546.765, 456.539, 52924.660 25/07/17,08:35:23,03,08,1, 11.9,1,1, 18.994, 10546.740, 456.534, 52924.644 25/07/17,08:35:23,04,08,1, 11.9,1,1, 18.994, 10546.719, 456.531, 52924.624 25/07/17,08:35:23,05,08,1, 11.9,1,1, 18.994, 10546.741, 456.555, 52924.645 25/07/17,08:35:23,06,08,1, 11.9,1,1, 18.994, 10546.693, 456.515, 52924.622 25/07/17,08:35:23,07,08,1, 11.9,1,1, 18.994, 10546.680, 456.596, 52924.686 25/07/17,08:35:23,08,08,1, 11.9,1,1, 18.994, 10546.646, 456.535, 52924.579 25/07/17,08:35:23,09,08,1, 11.9,1,1, 18.994, 10546.619, 456.611, 52924.698 25/07/17,08:35:23,10,08,1, 11.9,1,1, 18.994, 10546.611, 456.570, 52924.689 25/07/17,08:35:23,11,08,1, 11.9,1,1, 18.994, 10546.583, 456.615, 52924.638 25/07/17,08:35:23,12,08,1, 11.9,1,1, 18.994, 10546.615, 456.630, 52924.659 25/07/17,08:35:23,13,08,1, 11.9,1,1, 18.994, 10546.576, 456.613, 52924.696 25/07/17,08:35:23,14,08,1, 11.9,1,1, 18.994, 10546.539, 456.674, 52924.675 25/07/17,08:35:23,15,08,1, 11.9,1,1, 18.994, 10546.507, 456.610, 52924.652 25/07/17,08:35:23,16,08,1, 11.9,1,1, 18.994, 10546.535, 456.706, 52924.680 25/07/17,08:35:23,17,08,1, 11.9,1,1, 18.994, 10546.478, 456.634, 52924.631 25/07/17,08:35:23,18,08,1, 11.9,1,1, 18.994, 10546.473, 456.702, 52924.727 25/07/17,08:35:23,19,08,1, 11.9,1,1, 18.994, 10546.455, 456.682, 52924.728 25/07/17,08:35:24,00,07,1, 11.9,1,1, 18.998, 10546.453, 456.682, 52924.728 25/07/17,08:35:24,01,07,1, 11.9,1,1, 18.998, 10546.432, 456.727, 52924.765 25/07/17,08:35:24,02,07,1, 11.9,1,1, 18.998, 10546.412, 456.689, 52924.642 25/07/17,08:35:24,03,07,1, 11.9,1,1, 18.998, 10546.407, 456.766, 52924.726 25/07/17,08:35:24,04,07,1, 11.9,1,1, 18.998, 10546.392, 456.695, 52924.642 25/07/17,08:35:24,05,07,1, 11.9,1,1, 18.998, 10546.338, 456.777, 52924.714 25/07/17,08:35:24,06,07,1, 11.9,1,1, 18.998, 10546.342, 456.730, 52924.691 25/07/17,08:35:24,07,07,1, 11.9,1,1, 18.998, 10546.317, 456.775, 52924.691 25/07/17,08:35:24,08,07,1, 11.9,1,1, 18.998, 10546.314, 456.751, 52924.710 25/07/17,08:35:24,09,07,1, 11.9,1,1, 18.998, 10546.279, 456.760, 52924.651 25/07/17,08:35:24,10,07,1, 11.9,1,1, 18.998, 10546.274, 456.800, 52924.697 25/07/17,08:35:24,11,07,1, 11.9,1,1, 18.998, 10546.268, 456.765, 52924.624 25/07/17,08:35:24,12,07,1, 11.9,1,1, 18.998, 10546.263, 456.858, 52924.670 25/07/17,08:35:24,13,07,1, 11.9,1,1, 18.998, 10546.210, 456.798, 52924.727 25/07/17,08:35:24,14,07,1, 11.9,1,1, 18.998, 10546.218, 456.863, 52924.655 25/07/17,08:35:24,15,07,1, 11.9,1,1, 18.998, 10546.207, 456.832, 52924.745 25/07/17,08:35:24,16,07,1, 11.9,1,1, 18.998, 10546.200, 456.872, 52924.749 25/07/17,08:35:24,17,07,1, 11.9,1,1, 18.998, 10546.225, 456.886, 52924.773 25/07/17,08:35:24,18,07,1, 11.9,1,1, 18.998, 10546.126, 456.858, 52924.714 25/07/17,08:35:24,19,07,1, 11.9,1,1, 18.998, 10546.135, 456.922, 52924.763 25/07/17,08:35:25,00,07,1, 11.9,1,1, 18.999, 10546.128, 456.922, 52924.763 25/07/17,08:35:25,01,07,1, 11.9,1,1, 18.999, 10546.057, 456.939, 52924.823 25/07/17,08:35:25,02,07,1, 11.9,1,1, 18.999, 10546.063, 456.895, 52924.479 25/07/17,08:35:25,03,07,1, 11.9,1,1, 18.999, 10546.019, 456.973, 52924.732 25/07/17,08:35:25,04,07,1, 11.9,1,1, 18.999, 10545.977, 456.919, 52924.677 25/07/17,08:35:25,05,07,1, 11.9,1,1, 18.999, 10545.996, 456.983, 52924.698 25/07/17,08:35:25,06,07,1, 11.9,1,1, 18.999, 10546.034, 456.971, 52924.729 25/07/17,08:35:25,07,07,1, 11.9,1,1, 18.999, 10545.983, 456.956, 52924.672 25/07/17,08:35:25,08,07,1, 11.9,1,1, 18.999, 10545.995, 457.017, 52924.778 25/07/17,08:35:25,09,07,1, 11.9,1,1, 18.999, 10545.936, 456.990, 52924.704 25/07/17,08:35:25,10,07,1, 11.9,1,1, 18.999, 10545.943, 457.036, 52924.830 25/07/17,08:35:25,11,07,1, 11.9,1,1, 18.999, 10545.922, 457.011, 52924.860 25/07/17,08:35:25,12,07,1, 11.9,1,1, 18.999, 10545.888, 457.070, 52924.759 25/07/17,08:35:25,13,07,1, 11.9,1,1, 18.999, 10545.888, 457.027, 52924.779 25/07/17,08:35:25,14,07,1, 11.9,1,1, 18.999, 10545.863, 457.075, 52924.845 25/07/17,08:35:25,15,07,1, 11.9,1,1, 18.999, 10545.872, 457.046, 52924.786 25/07/17,08:35:25,16,07,1, 11.9,1,1, 18.999, 10545.818, 457.097, 52924.746 25/07/17,08:35:25,17,07,1, 11.9,1,1, 18.999, 10545.840, 457.124, 52924.840 25/07/17,08:35:25,18,07,1, 11.9,1,1, 18.999, 10545.783, 457.086, 52924.752 25/07/17,08:35:25,19,07,1, 11.9,1,1, 18.999, 10545.788, 457.154, 52924.822 25/07/17,08:35:26,00,08,1, 11.9,1,1, 18.992, 10545.785, 457.154, 52924.822 25/07/17,08:35:26,01,08,1, 11.9,1,1, 18.992, 10545.738, 457.176, 52924.822 25/07/17,08:35:26,02,08,1, 11.9,1,1, 18.992, 10545.715, 457.119, 52924.788 25/07/17,08:35:26,03,08,1, 11.9,1,1, 18.992, 10545.681, 457.153, 52924.769 25/07/17,08:35:26,04,08,1, 11.9,1,1, 18.992, 10545.706, 457.176, 52924.769 25/07/17,08:35:26,05,08,1, 11.9,1,1, 18.992, 10545.685, 457.174, 52924.807 25/07/17,08:35:26,06,08,1, 11.9,1,1, 18.992, 10545.641, 457.196, 52924.906 25/07/17,08:35:26,07,08,1, 11.9,1,1, 18.992, 10545.613, 457.183, 52924.810 25/07/17,08:35:26,08,08,1, 11.9,1,1, 18.992, 10545.630, 457.246, 52924.823 25/07/17,08:35:26,09,08,1, 11.9,1,1, 18.992, 10545.568, 457.205, 52924.844 25/07/17,08:35:26,10,08,1, 11.9,1,1, 18.992, 10545.597, 457.302, 52924.933 25/07/17,08:35:26,11,08,1, 11.9,1,1, 18.992, 10545.558, 457.236, 52924.871 25/07/17,08:35:26,12,08,1, 11.9,1,1, 18.992, 10545.543, 457.291, 52924.856 25/07/17,08:35:26,13,08,1, 11.9,1,1, 18.992, 10545.530, 457.253, 52924.816 25/07/17,08:35:26,14,08,1, 11.9,1,1, 18.992, 10545.497, 457.299, 52924.830 25/07/17,08:35:26,15,08,1, 11.9,1,1, 18.992, 10545.501, 457.292, 52924.867 25/07/17,08:35:26,16,08,1, 11.9,1,1, 18.992, 10545.444, 457.264, 52924.869 25/07/17,08:35:26,17,08,1, 11.9,1,1, 18.992, 10545.461, 457.322, 52924.900 25/07/17,08:35:26,18,08,1, 11.9,1,1, 18.992, 10545.436, 457.279, 52924.833 25/07/17,08:35:26,19,08,1, 11.9,1,1, 18.992, 10545.454, 457.362, 52924.973 25/07/17,08:35:27,00,07,1, 12.0,1,1, 18.994, 10545.452, 457.362, 52924.973 25/07/17,08:35:27,01,07,1, 12.0,1,1, 18.994, 10545.396, 457.395, 52924.942 25/07/17,08:35:27,02,07,1, 12.0,1,1, 18.994, 10545.370, 457.332, 52924.891 25/07/17,08:35:27,03,07,1, 12.0,1,1, 18.994, 10545.360, 457.370, 52924.878 25/07/17,08:35:27,04,07,1, 12.0,1,1, 18.994, 10545.327, 457.359, 52924.904 25/07/17,08:35:27,05,07,1, 12.0,1,1, 18.994, 10545.307, 457.370, 52924.842 25/07/17,08:35:27,06,07,1, 12.0,1,1, 18.994, 10545.331, 457.423, 52924.936 25/07/17,08:35:27,07,07,1, 12.0,1,1, 18.994, 10545.254, 457.378, 52924.889 25/07/17,08:35:27,08,07,1, 12.0,1,1, 18.994, 10545.263, 457.455, 52925.127 25/07/17,08:35:27,09,07,1, 12.0,1,1, 18.994, 10545.244, 457.372, 52924.860 25/07/17,08:35:27,10,07,1, 12.0,1,1, 18.994, 10545.257, 457.456, 52924.860 25/07/17,08:35:27,11,07,1, 12.0,1,1, 18.994, 10545.225, 457.404, 52924.816 25/07/17,08:35:27,12,07,1, 12.0,1,1, 18.994, 10545.195, 457.463, 52924.916 25/07/17,08:35:27,13,07,1, 12.0,1,1, 18.994, 10545.162, 457.425, 52924.822 25/07/17,08:35:27,14,07,1, 12.0,1,1, 18.994, 10545.162, 457.501, 52924.935 25/07/17,08:35:27,15,07,1, 12.0,1,1, 18.994, 10545.150, 457.480, 52924.857 25/07/17,08:35:27,16,07,1, 12.0,1,1, 18.994, 10545.117, 457.494, 52924.898 25/07/17,08:35:27,17,07,1, 12.0,1,1, 18.994, 10545.117, 457.508, 52924.923 25/07/17,08:35:27,18,07,1, 12.0,1,1, 18.994, 10545.067, 457.501, 52924.865 25/07/17,08:35:27,19,07,1, 12.0,1,1, 18.994, 10545.091, 457.529, 52924.938 25/07/17,08:35:28,00,08,1, 11.9,1,1, 18.995, 10545.084, 457.529, 52924.938 25/07/17,08:35:28,01,08,1, 11.9,1,1, 18.995, 10545.062, 457.579, 52924.909 25/07/17,08:35:28,02,08,1, 11.9,1,1, 18.995, 10544.995, 457.500, 52924.866 25/07/17,08:35:28,03,08,1, 11.9,1,1, 18.995, 10545.004, 457.563, 52924.989 25/07/17,08:35:28,04,08,1, 11.9,1,1, 18.995, 10544.974, 457.533, 52924.885 25/07/17,08:35:28,05,08,1, 11.9,1,1, 18.995, 10544.943, 457.600, 52924.959 25/07/17,08:35:28,06,08,1, 11.9,1,1, 18.995, 10544.937, 457.541, 52924.908 25/07/17,08:35:28,07,08,1, 11.9,1,1, 18.995, 10544.911, 457.617, 52924.948 25/07/17,08:35:28,08,08,1, 11.9,1,1, 18.995, 10544.922, 457.613, 52924.945 25/07/17,08:35:28,09,08,1, 11.9,1,1, 18.995, 10544.877, 457.605, 52924.951 25/07/17,08:35:28,10,08,1, 11.9,1,1, 18.995, 10544.907, 457.662, 52924.979 25/07/17,08:35:28,11,08,1, 11.9,1,1, 18.995, 10544.857, 457.636, 52924.947 25/07/17,08:35:28,12,08,1, 11.9,1,1, 18.995, 10544.859, 457.691, 52924.941 25/07/17,08:35:28,13,08,1, 11.9,1,1, 18.995, 10544.832, 457.609, 52924.863 25/07/17,08:35:28,14,08,1, 11.9,1,1, 18.995, 10544.807, 457.696, 52925.002 25/07/17,08:35:28,15,08,1, 11.9,1,1, 18.995, 10544.772, 457.642, 52924.930 25/07/17,08:35:28,16,08,1, 11.9,1,1, 18.995, 10544.750, 457.706, 52924.995 25/07/17,08:35:28,17,08,1, 11.9,1,1, 18.995, 10544.748, 457.663, 52924.885 25/07/17,08:35:28,18,08,1, 11.9,1,1, 18.995, 10544.727, 457.703, 52924.923 25/07/17,08:35:28,19,08,1, 11.9,1,1, 18.995, 10544.743, 457.721, 52924.992 25/07/17,08:35:29,00,08,1, 12.0,1,1, 18.997, 10544.742, 457.721, 52924.992 25/07/17,08:35:29,01,08,1, 12.0,1,1, 18.997, 10544.685, 457.751, 52924.970 25/07/17,08:35:29,02,08,1, 12.0,1,1, 18.997, 10544.665, 457.769, 52924.922 25/07/17,08:35:29,03,08,1, 12.0,1,1, 18.997, 10544.671, 457.809, 52925.018 25/07/17,08:35:29,04,08,1, 12.0,1,1, 18.997, 10544.630, 457.776, 52924.957 25/07/17,08:35:29,05,08,1, 12.0,1,1, 18.997, 10544.629, 457.833, 52924.963 25/07/17,08:35:29,06,08,1, 12.0,1,1, 18.997, 10544.600, 457.776, 52924.956 25/07/17,08:35:29,07,08,1, 12.0,1,1, 18.997, 10544.605, 457.876, 52925.013 25/07/17,08:35:29,08,08,1, 12.0,1,1, 18.997, 10544.551, 457.782, 52924.863 25/07/17,08:35:29,09,08,1, 12.0,1,1, 18.997, 10544.546, 457.880, 52925.048 25/07/17,08:35:29,10,08,1, 12.0,1,1, 18.997, 10544.550, 457.817, 52924.966 25/07/17,08:35:29,11,08,1, 12.0,1,1, 18.997, 10544.509, 457.872, 52924.968 25/07/17,08:35:29,12,08,1, 12.0,1,1, 18.997, 10544.506, 457.866, 52924.994 25/07/17,08:35:29,13,08,1, 12.0,1,1, 18.997, 10544.492, 457.909, 52924.986 25/07/17,08:35:29,14,08,1, 12.0,1,1, 18.997, 10544.466, 457.888, 52924.964 25/07/17,08:35:29,15,08,1, 12.0,1,1, 18.997, 10544.448, 457.900, 52924.985 25/07/17,08:35:29,16,08,1, 12.0,1,1, 18.997, 10544.451, 457.930, 52925.027 25/07/17,08:35:29,17,08,1, 12.0,1,1, 18.997, 10544.422, 457.902, 52924.956 25/07/17,08:35:29,18,08,1, 12.0,1,1, 18.997, 10544.414, 457.959, 52925.053 25/07/17,08:35:29,19,08,1, 12.0,1,1, 18.997, 10544.367, 457.922, 52925.007 25/07/17,08:35:30,00,07,1, 11.9,1,1, 18.997, 10544.367, 457.922, 52925.007 25/07/17,08:35:30,01,07,1, 11.9,1,1, 18.997, 10544.360, 457.940, 52924.901 25/07/17,08:35:30,02,07,1, 11.9,1,1, 18.997, 10544.342, 457.992, 52925.013 25/07/17,08:35:30,03,07,1, 11.9,1,1, 18.997, 10544.341, 457.942, 52924.974 25/07/17,08:35:30,04,07,1, 11.9,1,1, 18.997, 10544.293, 458.006, 52925.018 25/07/17,08:35:30,05,07,1, 11.9,1,1, 18.997, 10544.274, 457.972, 52924.952 25/07/17,08:35:30,06,07,1, 11.9,1,1, 18.997, 10544.265, 458.015, 52924.977 25/07/17,08:35:30,07,07,1, 11.9,1,1, 18.997, 10544.250, 457.992, 52924.990 25/07/17,08:35:30,08,07,1, 11.9,1,1, 18.997, 10544.244, 458.028, 52924.940 25/07/17,08:35:30,09,07,1, 11.9,1,1, 18.997, 10544.225, 458.022, 52925.044 25/07/17,08:35:30,10,07,1, 11.9,1,1, 18.997, 10544.186, 458.066, 52924.925 25/07/17,08:35:30,11,07,1, 11.9,1,1, 18.997, 10544.195, 458.084, 52925.070 25/07/17,08:35:30,12,07,1, 11.9,1,1, 18.997, 10544.174, 458.091, 52924.948 25/07/17,08:35:30,13,07,1, 11.9,1,1, 18.997, 10544.182, 458.119, 52924.997 25/07/17,08:35:30,14,07,1, 11.9,1,1, 18.997, 10544.143, 458.066, 52924.934 25/07/17,08:35:30,15,07,1, 11.9,1,1, 18.997, 10544.131, 458.159, 52925.084 25/07/17,08:35:30,16,07,1, 11.9,1,1, 18.997, 10544.096, 458.116, 52924.934 25/07/17,08:35:30,17,07,1, 11.9,1,1, 18.997, 10544.089, 458.182, 52925.032 25/07/17,08:35:30,18,07,1, 11.9,1,1, 18.997, 10544.080, 458.103, 52925.030 25/07/17,08:35:30,19,07,1, 11.9,1,1, 18.997, 10544.089, 458.190, 52925.028 25/07/17,08:35:31,00,08,1, 11.9,1,1, 18.998, 10544.083, 458.190, 52925.028 25/07/17,08:35:31,01,08,1, 11.9,1,1, 18.998, 10544.044, 458.209, 52924.974 25/07/17,08:35:31,02,08,1, 11.9,1,1, 18.998, 10544.008, 458.158, 52925.010 25/07/17,08:35:31,03,08,1, 11.9,1,1, 18.998, 10543.984, 458.222, 52925.063 25/07/17,08:35:31,04,08,1, 11.9,1,1, 18.998, 10543.963, 458.179, 52924.949 25/07/17,08:35:31,05,08,1, 11.9,1,1, 18.998, 10543.945, 458.223, 52924.969 25/07/17,08:35:31,06,08,1, 11.9,1,1, 18.998, 10543.941, 458.227, 52925.006 25/07/17,08:35:31,07,08,1, 11.9,1,1, 18.998, 10543.925, 458.270, 52925.029 25/07/17,08:35:31,08,08,1, 11.9,1,1, 18.998, 10543.928, 458.260, 52925.084 25/07/17,08:35:31,09,08,1, 11.9,1,1, 18.998, 10543.920, 458.278, 52924.970 25/07/17,08:35:31,10,08,1, 11.9,1,1, 18.998, 10543.912, 458.284, 52925.024 25/07/17,08:35:31,11,08,1, 11.9,1,1, 18.998, 10543.866, 458.272, 52925.040 25/07/17,08:35:31,12,08,1, 11.9,1,1, 18.998, 10543.909, 458.316, 52925.014 25/07/17,08:35:31,13,08,1, 11.9,1,1, 18.998, 10543.839, 458.293, 52925.029 25/07/17,08:35:31,14,08,1, 11.9,1,1, 18.998, 10543.829, 458.372, 52925.130 25/07/17,08:35:31,15,08,1, 11.9,1,1, 18.998, 10543.832, 458.307, 52924.978 25/07/17,08:35:31,16,08,1, 11.9,1,1, 18.998, 10543.810, 458.375, 52925.111 25/07/17,08:35:31,17,08,1, 11.9,1,1, 18.998, 10543.760, 458.317, 52925.054 25/07/17,08:35:31,18,08,1, 11.9,1,1, 18.998, 10543.786, 458.385, 52925.102 25/07/17,08:35:31,19,08,1, 11.9,1,1, 18.998, 10543.742, 458.304, 52924.951 25/07/17,08:35:32,00,08,1, 11.9,1,1, 18.996, 10543.741, 458.304, 52924.951 25/07/17,08:35:32,01,08,1, 11.9,1,1, 18.996, 10543.729, 458.342, 52924.966 25/07/17,08:35:32,02,08,1, 11.9,1,1, 18.996, 10543.714, 458.448, 52924.993 25/07/17,08:35:32,03,08,1, 11.9,1,1, 18.996, 10543.699, 458.361, 52925.001 25/07/17,08:35:32,04,08,1, 11.9,1,1, 18.996, 10543.696, 458.440, 52925.009 25/07/17,08:35:32,05,08,1, 11.9,1,1, 18.996, 10543.667, 458.404, 52925.040 25/07/17,08:35:32,06,08,1, 11.9,1,1, 18.996, 10543.657, 458.474, 52925.101 25/07/17,08:35:32,07,08,1, 11.9,1,1, 18.996, 10543.652, 458.412, 52924.995 25/07/17,08:35:32,08,08,1, 11.9,1,1, 18.996, 10543.660, 458.476, 52925.059 25/07/17,08:35:32,09,08,1, 11.9,1,1, 18.996, 10543.647, 458.441, 52925.083 25/07/17,08:35:32,10,08,1, 11.9,1,1, 18.996, 10543.625, 458.503, 52925.101 25/07/17,08:35:32,11,08,1, 11.9,1,1, 18.996, 10543.607, 458.488, 52925.136 25/07/17,08:35:32,12,08,1, 11.9,1,1, 18.996, 10543.594, 458.511, 52925.065 25/07/17,08:35:32,13,08,1, 11.9,1,1, 18.996, 10543.591, 458.518, 52925.117 25/07/17,08:35:32,14,08,1, 11.9,1,1, 18.996, 10543.569, 458.529, 52925.013 25/07/17,08:35:32,15,08,1, 11.9,1,1, 18.996, 10543.548, 458.540, 52925.146 25/07/17,08:35:32,16,08,1, 11.9,1,1, 18.996, 10543.522, 458.516, 52924.998 25/07/17,08:35:32,17,08,1, 11.9,1,1, 18.996, 10543.546, 458.550, 52925.049 25/07/17,08:35:32,18,08,1, 11.9,1,1, 18.996, 10543.475, 458.565, 52925.121 25/07/17,08:35:32,19,08,1, 11.9,1,1, 18.996, 10543.523, 458.605, 52925.138 25/07/17,08:35:33,00,08,1, 11.9,1,1, 18.998, 10543.516, 458.605, 52925.138 25/07/17,08:35:33,01,08,1, 11.9,1,1, 18.998, 10543.486, 458.621, 52925.063 25/07/17,08:35:33,02,08,1, 11.9,1,1, 18.998, 10543.438, 458.582, 52924.976 25/07/17,08:35:33,03,08,1, 11.9,1,1, 18.998, 10543.464, 458.661, 52925.072 25/07/17,08:35:33,04,08,1, 11.9,1,1, 18.998, 10543.444, 458.581, 52925.017 25/07/17,08:35:33,05,08,1, 11.9,1,1, 18.998, 10543.450, 458.679, 52925.071 25/07/17,08:35:33,06,08,1, 11.9,1,1, 18.998, 10543.422, 458.631, 52925.000 25/07/17,08:35:33,07,08,1, 11.9,1,1, 18.998, 10543.419, 458.744, 52925.146 25/07/17,08:35:33,08,08,1, 11.9,1,1, 18.998, 10543.398, 458.680, 52924.999 25/07/17,08:35:33,09,08,1, 11.9,1,1, 18.998, 10543.410, 458.776, 52925.119 25/07/17,08:35:33,10,08,1, 11.9,1,1, 18.998, 10543.372, 458.697, 52925.034 25/07/17,08:35:33,11,08,1, 11.9,1,1, 18.998, 10543.403, 458.763, 52925.120 25/07/17,08:35:33,12,08,1, 11.9,1,1, 18.998, 10543.368, 458.711, 52925.058 25/07/17,08:35:33,13,08,1, 11.9,1,1, 18.998, 10543.369, 458.793, 52925.042 25/07/17,08:35:33,14,08,1, 11.9,1,1, 18.998, 10543.356, 458.735, 52925.090 25/07/17,08:35:33,15,08,1, 11.9,1,1, 18.998, 10543.315, 458.838, 52925.110 25/07/17,08:35:33,16,08,1, 11.9,1,1, 18.998, 10543.328, 458.747, 52925.067 25/07/17,08:35:33,17,08,1, 11.9,1,1, 18.998, 10543.332, 458.854, 52925.163 25/07/17,08:35:33,18,08,1, 11.9,1,1, 18.998, 10543.294, 458.794, 52925.074 25/07/17,08:35:33,19,08,1, 11.9,1,1, 18.998, 10543.289, 458.861, 52925.130 25/07/17,08:35:34,00,07,1, 11.9,1,1, 18.997, 10543.282, 458.861, 52925.130 25/07/17,08:35:34,01,07,1, 11.9,1,1, 18.997, 10543.277, 458.876, 52925.069 25/07/17,08:35:34,02,07,1, 11.9,1,1, 18.997, 10543.264, 458.874, 52925.106 25/07/17,08:35:34,03,07,1, 11.9,1,1, 18.997, 10543.232, 458.882, 52925.100 25/07/17,08:35:34,04,07,1, 11.9,1,1, 18.997, 10543.244, 458.878, 52925.095 25/07/17,08:35:34,05,07,1, 11.9,1,1, 18.997, 10543.230, 458.899, 52925.084 25/07/17,08:35:34,06,07,1, 11.9,1,1, 18.997, 10543.236, 458.910, 52925.065 25/07/17,08:35:34,07,07,1, 11.9,1,1, 18.997, 10543.170, 458.932, 52925.048 25/07/17,08:35:34,08,07,1, 11.9,1,1, 18.997, 10543.182, 458.941, 52925.129 25/07/17,08:35:34,09,07,1, 11.9,1,1, 18.997, 10543.146, 458.946, 52925.113 25/07/17,08:35:34,10,07,1, 11.9,1,1, 18.997, 10543.202, 458.974, 52925.113 25/07/17,08:35:34,11,07,1, 11.9,1,1, 18.997, 10543.141, 458.972, 52925.092 25/07/17,08:35:34,12,07,1, 11.9,1,1, 18.997, 10543.156, 459.017, 52925.180 25/07/17,08:35:34,13,07,1, 11.9,1,1, 18.997, 10543.158, 459.000, 52925.098 25/07/17,08:35:34,14,07,1, 11.9,1,1, 18.997, 10543.189, 459.027, 52925.151 25/07/17,08:35:34,15,07,1, 11.9,1,1, 18.997, 10543.122, 459.018, 52925.152 25/07/17,08:35:34,16,07,1, 11.9,1,1, 18.997, 10543.138, 459.064, 52925.212 25/07/17,08:35:34,17,07,1, 11.9,1,1, 18.997, 10543.102, 459.030, 52925.180 25/07/17,08:35:34,18,07,1, 11.9,1,1, 18.997, 10543.123, 459.092, 52925.135 25/07/17,08:35:34,19,07,1, 11.9,1,1, 18.997, 10543.100, 459.051, 52925.100 25/07/17,08:35:35,00,07,1, 11.9,1,1, 19.000, 10543.098, 459.051, 52925.100 25/07/17,08:35:35,01,07,1, 11.9,1,1, 19.000, 10543.052, 459.059, 52925.131 25/07/17,08:35:35,02,07,1, 11.9,1,1, 19.000, 10543.067, 459.129, 52925.176 25/07/17,08:35:35,03,07,1, 11.9,1,1, 19.000, 10543.040, 459.080, 52925.166 25/07/17,08:35:35,04,07,1, 11.9,1,1, 19.000, 10543.037, 459.176, 52925.172 25/07/17,08:35:35,05,07,1, 11.9,1,1, 19.000, 10543.010, 459.120, 52925.193 25/07/17,08:35:35,06,07,1, 11.9,1,1, 19.000, 10543.047, 459.172, 52925.239 25/07/17,08:35:35,07,07,1, 11.9,1,1, 19.000, 10542.990, 459.124, 52925.041 25/07/17,08:35:35,08,07,1, 11.9,1,1, 19.000, 10543.020, 459.218, 52925.205 25/07/17,08:35:35,09,07,1, 11.9,1,1, 19.000, 10543.005, 459.143, 52925.174 25/07/17,08:35:35,10,07,1, 11.9,1,1, 19.000, 10543.003, 459.227, 52925.231 25/07/17,08:35:35,11,07,1, 11.9,1,1, 19.000, 10542.989, 459.178, 52925.187 25/07/17,08:35:35,12,07,1, 11.9,1,1, 19.000, 10543.003, 459.246, 52925.173 25/07/17,08:35:35,13,07,1, 11.9,1,1, 19.000, 10542.940, 459.196, 52925.119 25/07/17,08:35:35,14,07,1, 11.9,1,1, 19.000, 10542.979, 459.308, 52925.235 25/07/17,08:35:35,15,07,1, 11.9,1,1, 19.000, 10542.937, 459.224, 52925.182 25/07/17,08:35:35,16,07,1, 11.9,1,1, 19.000, 10542.959, 459.321, 52925.254 25/07/17,08:35:35,17,07,1, 11.9,1,1, 19.000, 10542.962, 459.251, 52925.176 25/07/17,08:35:35,18,07,1, 11.9,1,1, 19.000, 10542.931, 459.358, 52925.264 25/07/17,08:35:35,19,07,1, 11.9,1,1, 19.000, 10542.945, 459.279, 52925.118 25/07/17,08:35:36,00,07,1, 11.9,1,1, 18.997, 10542.940, 459.279, 52925.118 25/07/17,08:35:36,01,07,1, 11.9,1,1, 18.997, 10542.941, 459.312, 52925.169 25/07/17,08:35:36,02,07,1, 11.9,1,1, 18.997, 10542.923, 459.386, 52925.197 25/07/17,08:35:36,03,07,1, 11.9,1,1, 18.997, 10542.910, 459.324, 52925.110 25/07/17,08:35:36,04,07,1, 11.9,1,1, 18.997, 10542.927, 459.430, 52925.180 25/07/17,08:35:36,05,07,1, 11.9,1,1, 18.997, 10542.873, 459.368, 52925.147 25/07/17,08:35:36,06,07,1, 11.9,1,1, 18.997, 10542.888, 459.458, 52925.205 25/07/17,08:35:36,07,07,1, 11.9,1,1, 18.997, 10542.882, 459.395, 52925.149 25/07/17,08:35:36,08,07,1, 11.9,1,1, 18.997, 10542.875, 459.470, 52925.155 25/07/17,08:35:36,09,07,1, 11.9,1,1, 18.997, 10542.877, 459.415, 52925.197 25/07/17,08:35:36,10,07,1, 11.9,1,1, 18.997, 10542.852, 459.470, 52925.223 25/07/17,08:35:36,11,07,1, 11.9,1,1, 18.997, 10542.876, 459.460, 52925.182 25/07/17,08:35:36,12,07,1, 11.9,1,1, 18.997, 10542.863, 459.516, 52925.235 25/07/17,08:35:36,13,07,1, 11.9,1,1, 18.997, 10542.822, 459.483, 52925.236 25/07/17,08:35:36,14,07,1, 11.9,1,1, 18.997, 10542.846, 459.545, 52925.201 25/07/17,08:35:36,15,07,1, 11.9,1,1, 18.997, 10542.828, 459.510, 52925.241 25/07/17,08:35:36,16,07,1, 11.9,1,1, 18.997, 10542.825, 459.568, 52925.200 25/07/17,08:35:36,17,07,1, 11.9,1,1, 18.997, 10542.826, 459.550, 52925.196 25/07/17,08:35:36,18,07,1, 11.9,1,1, 18.997, 10542.802, 459.569, 52925.181 25/07/17,08:35:36,19,07,1, 11.9,1,1, 18.997, 10542.822, 459.538, 52925.150 25/07/17,08:35:37,00,07,1, 12.0,1,1, 18.997, 10542.815, 459.538, 52925.150 25/07/17,08:35:37,01,07,1, 12.0,1,1, 18.997, 10542.822, 459.589, 52925.146 25/07/17,08:35:37,02,07,1, 12.0,1,1, 18.997, 10542.768, 459.628, 52925.165 25/07/17,08:35:37,03,07,1, 12.0,1,1, 18.997, 10542.818, 459.621, 52925.226 25/07/17,08:35:37,04,07,1, 12.0,1,1, 18.997, 10542.759, 459.650, 52925.188 25/07/17,08:35:37,05,07,1, 12.0,1,1, 18.997, 10542.768, 459.652, 52925.187 25/07/17,08:35:37,06,07,1, 12.0,1,1, 18.997, 10542.751, 459.679, 52925.182 25/07/17,08:35:37,07,07,1, 12.0,1,1, 18.997, 10542.760, 459.696, 52925.262 25/07/17,08:35:37,08,07,1, 12.0,1,1, 18.997, 10542.746, 459.697, 52925.236 25/07/17,08:35:37,09,07,1, 12.0,1,1, 18.997, 10542.743, 459.708, 52925.251 25/07/17,08:35:37,10,07,1, 12.0,1,1, 18.997, 10542.716, 459.725, 52925.206 25/07/17,08:35:37,11,07,1, 12.0,1,1, 18.997, 10542.743, 459.722, 52925.221 25/07/17,08:35:37,12,07,1, 12.0,1,1, 18.997, 10542.695, 459.766, 52925.241 25/07/17,08:35:37,13,07,1, 12.0,1,1, 18.997, 10542.730, 459.760, 52925.260 25/07/17,08:35:37,14,07,1, 12.0,1,1, 18.997, 10542.666, 459.755, 52925.229 25/07/17,08:35:37,15,07,1, 12.0,1,1, 18.997, 10542.689, 459.791, 52925.296 25/07/17,08:35:37,16,07,1, 12.0,1,1, 18.997, 10542.686, 459.789, 52925.260 25/07/17,08:35:37,17,07,1, 12.0,1,1, 18.997, 10542.691, 459.834, 52925.331 25/07/17,08:35:37,18,07,1, 12.0,1,1, 18.997, 10542.681, 459.804, 52925.234 25/07/17,08:35:37,19,07,1, 12.0,1,1, 18.997, 10542.701, 459.850, 52925.267 25/07/17,08:35:38,00,07,1, 11.9,1,1, 18.997, 10542.698, 459.850, 52925.267 25/07/17,08:35:38,01,07,1, 11.9,1,1, 18.997, 10542.681, 459.865, 52925.234 25/07/17,08:35:38,02,07,1, 11.9,1,1, 18.997, 10542.645, 459.830, 52925.285 25/07/17,08:35:38,03,07,1, 11.9,1,1, 18.997, 10542.674, 459.871, 52925.280 25/07/17,08:35:38,04,07,1, 11.9,1,1, 18.997, 10542.653, 459.866, 52925.252 25/07/17,08:35:38,05,07,1, 11.9,1,1, 18.997, 10542.650, 459.907, 52925.294 25/07/17,08:35:38,06,07,1, 11.9,1,1, 18.997, 10542.617, 459.884, 52925.243 25/07/17,08:35:38,07,07,1, 11.9,1,1, 18.997, 10542.633, 459.930, 52925.297 25/07/17,08:35:38,08,07,1, 11.9,1,1, 18.997, 10542.602, 459.900, 52925.268 25/07/17,08:35:38,09,07,1, 11.9,1,1, 18.997, 10542.660, 459.988, 52925.324 25/07/17,08:35:38,10,07,1, 11.9,1,1, 18.997, 10542.593, 459.957, 52925.249 25/07/17,08:35:38,11,07,1, 11.9,1,1, 18.997, 10542.621, 459.974, 52925.380 25/07/17,08:35:38,12,07,1, 11.9,1,1, 18.997, 10542.582, 459.951, 52925.247 25/07/17,08:35:38,13,07,1, 11.9,1,1, 18.997, 10542.582, 460.011, 52925.357 25/07/17,08:35:38,14,07,1, 11.9,1,1, 18.997, 10542.590, 459.978, 52925.263 25/07/17,08:35:38,15,07,1, 11.9,1,1, 18.997, 10542.604, 460.051, 52925.370 25/07/17,08:35:38,16,07,1, 11.9,1,1, 18.997, 10542.552, 460.001, 52925.281 25/07/17,08:35:38,17,07,1, 11.9,1,1, 18.997, 10542.577, 460.060, 52925.355 25/07/17,08:35:38,18,07,1, 11.9,1,1, 18.997, 10542.573, 460.046, 52925.290 25/07/17,08:35:38,19,07,1, 11.9,1,1, 18.997, 10542.568, 460.085, 52925.376 25/07/17,08:35:39,00,07,1, 12.0,1,1, 19.003, 10542.564, 460.085, 52925.376 25/07/17,08:35:39,01,07,1, 12.0,1,1, 19.003, 10542.577, 460.139, 52925.369 25/07/17,08:35:39,02,07,1, 12.0,1,1, 19.003, 10542.555, 460.083, 52925.269 25/07/17,08:35:39,03,07,1, 12.0,1,1, 19.003, 10542.579, 460.151, 52925.298 25/07/17,08:35:39,04,07,1, 12.0,1,1, 19.003, 10542.529, 460.127, 52925.285 25/07/17,08:35:39,05,07,1, 12.0,1,1, 19.003, 10542.544, 460.166, 52925.347 25/07/17,08:35:39,06,07,1, 12.0,1,1, 19.003, 10542.540, 460.137, 52925.326 25/07/17,08:35:39,07,07,1, 12.0,1,1, 19.003, 10542.545, 460.198, 52925.378 25/07/17,08:35:39,08,07,1, 12.0,1,1, 19.003, 10542.522, 460.188, 52925.280 25/07/17,08:35:39,09,07,1, 12.0,1,1, 19.003, 10542.539, 460.238, 52925.327 25/07/17,08:35:39,10,07,1, 12.0,1,1, 19.003, 10542.511, 460.200, 52925.308 25/07/17,08:35:39,11,07,1, 12.0,1,1, 19.003, 10542.551, 460.228, 52925.371 25/07/17,08:35:39,12,07,1, 12.0,1,1, 19.003, 10542.492, 460.205, 52925.282 25/07/17,08:35:39,13,07,1, 12.0,1,1, 19.003, 10542.498, 460.282, 52925.366 25/07/17,08:35:39,14,07,1, 12.0,1,1, 19.003, 10542.514, 460.227, 52925.357 25/07/17,08:35:39,15,07,1, 12.0,1,1, 19.003, 10542.517, 460.297, 52925.378 25/07/17,08:35:39,16,07,1, 12.0,1,1, 19.003, 10542.485, 460.271, 52925.303 25/07/17,08:35:39,17,07,1, 12.0,1,1, 19.003, 10542.522, 460.329, 52925.333 25/07/17,08:35:39,18,07,1, 12.0,1,1, 19.003, 10542.479, 460.304, 52925.317 25/07/17,08:35:39,19,07,1, 12.0,1,1, 19.003, 10542.519, 460.330, 52925.381 25/07/17,08:35:40,00,07,1, 11.8,1,1, 19.002, 10542.514, 460.330, 52925.381 25/07/17,08:35:40,01,07,1, 11.8,1,1, 19.002, 10542.497, 460.364, 52925.362 25/07/17,08:35:40,02,07,1, 11.8,1,1, 19.002, 10542.453, 460.355, 52925.386 25/07/17,08:35:40,03,07,1, 11.8,1,1, 19.002, 10542.473, 460.394, 52925.337 25/07/17,08:35:40,04,07,1, 11.8,1,1, 19.002, 10542.461, 460.395, 52925.299 25/07/17,08:35:40,05,07,1, 11.8,1,1, 19.002, 10542.459, 460.436, 52925.412 25/07/17,08:35:40,06,07,1, 11.8,1,1, 19.002, 10542.464, 460.428, 52925.317 25/07/17,08:35:40,07,07,1, 11.8,1,1, 19.002, 10542.471, 460.470, 52925.429 25/07/17,08:35:40,08,07,1, 11.8,1,1, 19.002, 10542.484, 460.466, 52925.413 25/07/17,08:35:40,09,07,1, 11.8,1,1, 19.002, 10542.473, 460.510, 52925.440 25/07/17,08:35:40,10,07,1, 11.8,1,1, 19.002, 10542.451, 460.486, 52925.379 25/07/17,08:35:40,11,07,1, 11.8,1,1, 19.002, 10542.489, 460.522, 52925.458 25/07/17,08:35:40,12,07,1, 11.8,1,1, 19.002, 10542.455, 460.552, 52925.403 25/07/17,08:35:40,13,07,1, 11.8,1,1, 19.002, 10542.468, 460.554, 52925.471 25/07/17,08:35:40,14,07,1, 11.8,1,1, 19.002, 10542.484, 460.540, 52925.506 25/07/17,08:35:40,15,07,1, 11.8,1,1, 19.002, 10542.470, 460.580, 52925.474 25/07/17,08:35:40,16,07,1, 11.8,1,1, 19.002, 10542.448, 460.592, 52925.461 25/07/17,08:35:40,17,07,1, 11.8,1,1, 19.002, 10542.482, 460.613, 52925.500 25/07/17,08:35:40,18,07,1, 11.8,1,1, 19.002, 10542.452, 460.619, 52925.428 25/07/17,08:35:40,19,07,1, 11.8,1,1, 19.002, 10542.455, 460.638, 52925.465 25/07/17,08:35:41,00,07,1, 12.0,1,1, 19.001, 10542.448, 460.638, 52925.465 25/07/17,08:35:41,01,07,1, 12.0,1,1, 19.001, 10542.466, 460.688, 52925.479 25/07/17,08:35:41,02,07,1, 12.0,1,1, 19.001, 10542.436, 460.698, 52925.456 25/07/17,08:35:41,03,07,1, 12.0,1,1, 19.001, 10542.466, 460.687, 52925.447 25/07/17,08:35:41,04,07,1, 12.0,1,1, 19.001, 10542.428, 460.733, 52925.458 25/07/17,08:35:41,05,07,1, 12.0,1,1, 19.001, 10542.444, 460.737, 52925.407 25/07/17,08:35:41,06,07,1, 12.0,1,1, 19.001, 10542.460, 460.768, 52925.423 25/07/17,08:35:41,07,07,1, 12.0,1,1, 19.001, 10542.415, 460.779, 52925.517 25/07/17,08:35:41,08,07,1, 12.0,1,1, 19.001, 10542.443, 460.801, 52925.467 25/07/17,08:35:41,09,07,1, 12.0,1,1, 19.001, 10542.446, 460.787, 52925.473 25/07/17,08:35:41,10,07,1, 12.0,1,1, 19.001, 10542.414, 460.825, 52925.494 25/07/17,08:35:41,11,07,1, 12.0,1,1, 19.001, 10542.456, 460.834, 52925.508 25/07/17,08:35:41,12,07,1, 12.0,1,1, 19.001, 10542.392, 460.882, 52925.530 25/07/17,08:35:41,13,07,1, 12.0,1,1, 19.001, 10542.420, 460.863, 52925.509 25/07/17,08:35:41,14,07,1, 12.0,1,1, 19.001, 10542.417, 460.907, 52925.498 25/07/17,08:35:41,15,07,1, 12.0,1,1, 19.001, 10542.404, 460.888, 52925.490 25/07/17,08:35:41,16,07,1, 12.0,1,1, 19.001, 10542.403, 460.934, 52925.528 25/07/17,08:35:41,17,07,1, 12.0,1,1, 19.001, 10542.425, 460.935, 52925.485 25/07/17,08:35:41,18,07,1, 12.0,1,1, 19.001, 10542.403, 460.962, 52925.479 25/07/17,08:35:41,19,07,1, 12.0,1,1, 19.001, 10542.419, 460.968, 52925.511 25/07/17,08:35:42,00,07,1, 11.9,1,1, 18.997, 10542.414, 460.968, 52925.511 25/07/17,08:35:42,01,07,1, 11.9,1,1, 18.997, 10542.417, 460.994, 52925.559 25/07/17,08:35:42,02,07,1, 11.9,1,1, 18.997, 10542.414, 461.052, 52925.546 25/07/17,08:35:42,03,07,1, 11.9,1,1, 18.997, 10542.427, 460.985, 52925.494 25/07/17,08:35:42,04,07,1, 11.9,1,1, 18.997, 10542.394, 461.069, 52925.520 25/07/17,08:35:42,05,07,1, 11.9,1,1, 18.997, 10542.397, 461.048, 52925.549 25/07/17,08:35:42,06,07,1, 11.9,1,1, 18.997, 10542.417, 461.138, 52925.568 25/07/17,08:35:42,07,07,1, 11.9,1,1, 18.997, 10542.412, 461.101, 52925.585 25/07/17,08:35:42,08,07,1, 11.9,1,1, 18.997, 10542.405, 461.174, 52925.596 25/07/17,08:35:42,09,07,1, 11.9,1,1, 18.997, 10542.380, 461.119, 52925.591 25/07/17,08:35:42,10,07,1, 11.9,1,1, 18.997, 10542.414, 461.190, 52925.566 25/07/17,08:35:42,11,07,1, 11.9,1,1, 18.997, 10542.382, 461.178, 52925.592 25/07/17,08:35:42,12,07,1, 11.9,1,1, 18.997, 10542.414, 461.239, 52925.649 25/07/17,08:35:42,13,07,1, 11.9,1,1, 18.997, 10542.401, 461.200, 52925.609 25/07/17,08:35:42,14,07,1, 11.9,1,1, 18.997, 10542.396, 461.264, 52925.628 25/07/17,08:35:42,15,07,1, 11.9,1,1, 18.997, 10542.397, 461.234, 52925.582 25/07/17,08:35:42,16,07,1, 11.9,1,1, 18.997, 10542.396, 461.314, 52925.603 25/07/17,08:35:42,17,07,1, 11.9,1,1, 18.997, 10542.397, 461.238, 52925.550 25/07/17,08:35:42,18,07,1, 11.9,1,1, 18.997, 10542.402, 461.333, 52925.624 25/07/17,08:35:42,19,07,1, 11.9,1,1, 18.997, 10542.391, 461.303, 52925.572 25/07/17,08:35:43,00,07,1, 11.9,1,1, 19.006, 10542.389, 461.303, 52925.572 25/07/17,08:35:43,01,07,1, 11.9,1,1, 19.006, 10542.373, 461.302, 52925.638 25/07/17,08:35:43,02,07,1, 11.9,1,1, 19.006, 10542.390, 461.433, 52925.694 25/07/17,08:35:43,03,07,1, 11.9,1,1, 19.006, 10542.376, 461.318, 52925.563 25/07/17,08:35:43,04,07,1, 11.9,1,1, 19.006, 10542.389, 461.447, 52925.704 25/07/17,08:35:43,05,07,1, 11.9,1,1, 19.006, 10542.378, 461.385, 52925.520 25/07/17,08:35:43,06,07,1, 11.9,1,1, 19.006, 10542.401, 461.478, 52925.677 25/07/17,08:35:43,07,07,1, 11.9,1,1, 19.006, 10542.365, 461.423, 52925.586 25/07/17,08:35:43,08,07,1, 11.9,1,1, 19.006, 10542.387, 461.479, 52925.691 25/07/17,08:35:43,09,07,1, 11.9,1,1, 19.006, 10542.355, 461.453, 52925.705 25/07/17,08:35:43,10,07,1, 11.9,1,1, 19.006, 10542.385, 461.528, 52925.676 25/07/17,08:35:43,11,07,1, 11.9,1,1, 19.006, 10542.357, 461.474, 52925.610 25/07/17,08:35:43,12,07,1, 11.9,1,1, 19.006, 10542.386, 461.574, 52925.712 25/07/17,08:35:43,13,07,1, 11.9,1,1, 19.006, 10542.348, 461.526, 52925.589 25/07/17,08:35:43,14,07,1, 11.9,1,1, 19.006, 10542.384, 461.614, 52925.645 25/07/17,08:35:43,15,07,1, 11.9,1,1, 19.006, 10542.362, 461.567, 52925.705 25/07/17,08:35:43,16,07,1, 11.9,1,1, 19.006, 10542.378, 461.625, 52925.715 25/07/17,08:35:43,17,07,1, 11.9,1,1, 19.006, 10542.376, 461.607, 52925.727 25/07/17,08:35:43,18,07,1, 11.9,1,1, 19.006, 10542.384, 461.624, 52925.762 25/07/17,08:35:43,19,07,1, 11.9,1,1, 19.006, 10542.373, 461.619, 52925.701 25/07/17,08:35:44,00,08,1, 11.9,1,1, 19.005, 10542.372, 461.619, 52925.701 25/07/17,08:35:44,01,08,1, 11.9,1,1, 19.005, 10542.348, 461.663, 52925.685 25/07/17,08:35:44,02,08,1, 11.9,1,1, 19.005, 10542.367, 461.682, 52925.694 25/07/17,08:35:44,03,08,1, 11.9,1,1, 19.005, 10542.352, 461.718, 52925.631 25/07/17,08:35:44,04,08,1, 11.9,1,1, 19.005, 10542.356, 461.745, 52925.746 25/07/17,08:35:44,05,08,1, 11.9,1,1, 19.005, 10542.369, 461.752, 52925.754 25/07/17,08:35:44,06,08,1, 11.9,1,1, 19.005, 10542.373, 461.737, 52925.751 25/07/17,08:35:44,07,08,1, 11.9,1,1, 19.005, 10542.351, 461.824, 52925.750 25/07/17,08:35:44,08,08,1, 11.9,1,1, 19.005, 10542.358, 461.803, 52925.816 25/07/17,08:35:44,09,08,1, 11.9,1,1, 19.005, 10542.364, 461.875, 52925.787 25/07/17,08:35:44,10,08,1, 11.9,1,1, 19.005, 10542.355, 461.814, 52925.752 25/07/17,08:35:44,11,08,1, 11.9,1,1, 19.005, 10542.374, 461.901, 52925.816 25/07/17,08:35:44,12,08,1, 11.9,1,1, 19.005, 10542.341, 461.844, 52925.776 25/07/17,08:35:44,13,08,1, 11.9,1,1, 19.005, 10542.354, 461.967, 52925.899 25/07/17,08:35:44,14,08,1, 11.9,1,1, 19.005, 10542.344, 461.884, 52925.763 25/07/17,08:35:44,15,08,1, 11.9,1,1, 19.005, 10542.382, 461.974, 52925.915 25/07/17,08:35:44,16,08,1, 11.9,1,1, 19.005, 10542.336, 461.901, 52925.735 25/07/17,08:35:44,17,08,1, 11.9,1,1, 19.005, 10542.372, 462.007, 52925.820 25/07/17,08:35:44,18,08,1, 11.9,1,1, 19.005, 10542.352, 461.964, 52925.860 25/07/17,08:35:44,19,08,1, 11.9,1,1, 19.005, 10542.393, 462.046, 52925.787 25/07/17,08:35:45,00,08,1, 11.9,1,1, 19.003, 10542.389, 462.046, 52925.787 25/07/17,08:35:45,01,08,1, 11.9,1,1, 19.003, 10542.365, 462.081, 52925.881 25/07/17,08:35:45,02,08,1, 11.9,1,1, 19.003, 10542.342, 462.035, 52925.836 25/07/17,08:35:45,03,08,1, 11.9,1,1, 19.003, 10542.378, 462.100, 52925.866 25/07/17,08:35:45,04,08,1, 11.9,1,1, 19.003, 10542.359, 462.091, 52925.835 25/07/17,08:35:45,05,08,1, 11.9,1,1, 19.003, 10542.384, 462.141, 52925.871 25/07/17,08:35:45,06,08,1, 11.9,1,1, 19.003, 10542.333, 462.119, 52925.778 25/07/17,08:35:45,07,08,1, 11.9,1,1, 19.003, 10542.370, 462.142, 52925.869 25/07/17,08:35:45,08,08,1, 11.9,1,1, 19.003, 10542.349, 462.181, 52925.884 25/07/17,08:35:45,09,08,1, 11.9,1,1, 19.003, 10542.357, 462.180, 52925.889 25/07/17,08:35:45,10,08,1, 11.9,1,1, 19.003, 10542.369, 462.229, 52925.867 25/07/17,08:35:45,11,08,1, 11.9,1,1, 19.003, 10542.352, 462.220, 52925.879 25/07/17,08:35:45,12,08,1, 11.9,1,1, 19.003, 10542.376, 462.297, 52925.881 25/07/17,08:35:45,13,08,1, 11.9,1,1, 19.003, 10542.379, 462.272, 52925.913 25/07/17,08:35:45,14,08,1, 11.9,1,1, 19.003, 10542.378, 462.314, 52925.883 25/07/17,08:35:45,15,08,1, 11.9,1,1, 19.003, 10542.382, 462.311, 52925.871 25/07/17,08:35:45,16,08,1, 11.9,1,1, 19.003, 10542.369, 462.363, 52925.897 25/07/17,08:35:45,17,08,1, 11.9,1,1, 19.003, 10542.360, 462.312, 52925.944 25/07/17,08:35:45,18,08,1, 11.9,1,1, 19.003, 10542.406, 462.428, 52925.888 25/07/17,08:35:45,19,08,1, 11.9,1,1, 19.003, 10542.373, 462.354, 52925.918 25/07/17,08:35:46,00,07,1, 11.9,1,1, 19.003, 10542.372, 462.354, 52925.918 25/07/17,08:35:46,01,07,1, 11.9,1,1, 19.003, 10542.394, 462.406, 52925.856 25/07/17,08:35:46,02,07,1, 11.9,1,1, 19.003, 10542.402, 462.490, 52925.901 25/07/17,08:35:46,03,07,1, 11.9,1,1, 19.003, 10542.377, 462.440, 52925.837 25/07/17,08:35:46,04,07,1, 11.9,1,1, 19.003, 10542.396, 462.516, 52925.914 25/07/17,08:35:46,05,07,1, 11.9,1,1, 19.003, 10542.367, 462.473, 52925.864 25/07/17,08:35:46,06,07,1, 11.9,1,1, 19.003, 10542.400, 462.559, 52925.936 25/07/17,08:35:46,07,07,1, 11.9,1,1, 19.003, 10542.395, 462.516, 52925.983 25/07/17,08:35:46,08,07,1, 11.9,1,1, 19.003, 10542.396, 462.577, 52925.913 25/07/17,08:35:46,09,07,1, 11.9,1,1, 19.003, 10542.391, 462.563, 52925.938 25/07/17,08:35:46,10,07,1, 11.9,1,1, 19.003, 10542.408, 462.581, 52926.054 25/07/17,08:35:46,11,07,1, 11.9,1,1, 19.003, 10542.376, 462.601, 52925.923 25/07/17,08:35:46,12,07,1, 11.9,1,1, 19.003, 10542.379, 462.602, 52925.969 25/07/17,08:35:46,13,07,1, 11.9,1,1, 19.003, 10542.406, 462.680, 52925.975 25/07/17,08:35:46,14,07,1, 11.9,1,1, 19.003, 10542.393, 462.657, 52925.992 25/07/17,08:35:46,15,07,1, 11.9,1,1, 19.003, 10542.420, 462.712, 52926.018 25/07/17,08:35:46,16,07,1, 11.9,1,1, 19.003, 10542.411, 462.678, 52925.947 25/07/17,08:35:46,17,07,1, 11.9,1,1, 19.003, 10542.408, 462.740, 52926.039 25/07/17,08:35:46,18,07,1, 11.9,1,1, 19.003, 10542.379, 462.695, 52925.942 25/07/17,08:35:46,19,07,1, 11.9,1,1, 19.003, 10542.407, 462.812, 52926.084 25/07/17,08:35:47,00,07,1, 11.9,1,1, 19.000, 10542.406, 462.812, 52926.084 25/07/17,08:35:47,01,07,1, 11.9,1,1, 19.000, 10542.433, 462.856, 52926.086 25/07/17,08:35:47,02,07,1, 11.9,1,1, 19.000, 10542.392, 462.764, 52925.933 25/07/17,08:35:47,03,07,1, 11.9,1,1, 19.000, 10542.432, 462.872, 52926.103 25/07/17,08:35:47,04,07,1, 11.9,1,1, 19.000, 10542.376, 462.833, 52926.002 25/07/17,08:35:47,05,07,1, 11.9,1,1, 19.000, 10542.431, 462.890, 52926.081 25/07/17,08:35:47,06,07,1, 11.9,1,1, 19.000, 10542.404, 462.865, 52926.009 25/07/17,08:35:47,07,07,1, 11.9,1,1, 19.000, 10542.438, 462.907, 52926.128 25/07/17,08:35:47,08,07,1, 11.9,1,1, 19.000, 10542.398, 462.915, 52926.069 25/07/17,08:35:47,09,07,1, 11.9,1,1, 19.000, 10542.422, 462.921, 52926.067 25/07/17,08:35:47,10,07,1, 11.9,1,1, 19.000, 10542.397, 462.962, 52926.060 25/07/17,08:35:47,11,07,1, 11.9,1,1, 19.000, 10542.423, 462.953, 52926.123 25/07/17,08:35:47,12,07,1, 11.9,1,1, 19.000, 10542.428, 463.037, 52926.156 25/07/17,08:35:47,13,07,1, 11.9,1,1, 19.000, 10542.410, 462.984, 52926.057 25/07/17,08:35:47,14,07,1, 11.9,1,1, 19.000, 10542.435, 463.062, 52926.146 25/07/17,08:35:47,15,07,1, 11.9,1,1, 19.000, 10542.428, 463.006, 52926.107 25/07/17,08:35:47,16,07,1, 11.9,1,1, 19.000, 10542.410, 463.110, 52926.126 25/07/17,08:35:47,17,07,1, 11.9,1,1, 19.000, 10542.430, 463.035, 52926.025 25/07/17,08:35:47,18,07,1, 11.9,1,1, 19.000, 10542.427, 463.125, 52926.148 25/07/17,08:35:47,19,07,1, 11.9,1,1, 19.000, 10542.438, 463.052, 52926.021 25/07/17,08:35:48,00,07,1, 11.9,1,1, 19.006, 10542.431, 463.052, 52926.021 25/07/17,08:35:48,01,07,1, 11.9,1,1, 19.006, 10542.423, 463.122, 52926.145 25/07/17,08:35:48,02,07,1, 11.9,1,1, 19.006, 10542.441, 463.163, 52926.139 25/07/17,08:35:48,03,07,1, 11.9,1,1, 19.006, 10542.409, 463.182, 52926.112 25/07/17,08:35:48,04,07,1, 11.9,1,1, 19.006, 10542.464, 463.171, 52926.111 25/07/17,08:35:48,05,07,1, 11.9,1,1, 19.006, 10542.413, 463.214, 52926.158 25/07/17,08:35:48,06,07,1, 11.9,1,1, 19.006, 10542.440, 463.201, 52926.124 25/07/17,08:35:48,07,07,1, 11.9,1,1, 19.006, 10542.430, 463.230, 52926.128 25/07/17,08:35:48,08,07,1, 11.9,1,1, 19.006, 10542.430, 463.230, 52926.081 25/07/17,08:35:48,09,07,1, 11.9,1,1, 19.006, 10542.439, 463.326, 52926.159 25/07/17,08:35:48,10,07,1, 11.9,1,1, 19.006, 10542.425, 463.264, 52926.193 25/07/17,08:35:48,11,07,1, 11.9,1,1, 19.006, 10542.449, 463.356, 52926.262 25/07/17,08:35:48,12,07,1, 11.9,1,1, 19.006, 10542.428, 463.310, 52926.204 25/07/17,08:35:48,13,07,1, 11.9,1,1, 19.006, 10542.424, 463.403, 52926.246 25/07/17,08:35:48,14,07,1, 11.9,1,1, 19.006, 10542.432, 463.334, 52926.153 25/07/17,08:35:48,15,07,1, 11.9,1,1, 19.006, 10542.429, 463.410, 52926.236 25/07/17,08:35:48,16,07,1, 11.9,1,1, 19.006, 10542.401, 463.388, 52926.198 25/07/17,08:35:48,17,07,1, 11.9,1,1, 19.006, 10542.420, 463.432, 52926.215 25/07/17,08:35:48,18,07,1, 11.9,1,1, 19.006, 10542.396, 463.425, 52926.196 25/07/17,08:35:48,19,07,1, 11.9,1,1, 19.006, 10542.447, 463.479, 52926.200 25/07/17,08:35:49,00,08,1, 12.0,1,1, 19.007, 10542.439, 463.479, 52926.200 25/07/17,08:35:49,01,08,1, 12.0,1,1, 19.007, 10542.437, 463.495, 52926.218 25/07/17,08:35:49,02,08,1, 12.0,1,1, 19.007, 10542.416, 463.522, 52926.259 25/07/17,08:35:49,03,08,1, 12.0,1,1, 19.007, 10542.415, 463.513, 52926.201 25/07/17,08:35:49,04,08,1, 12.0,1,1, 19.007, 10542.431, 463.601, 52926.215 25/07/17,08:35:49,05,08,1, 12.0,1,1, 19.007, 10542.402, 463.528, 52926.239 25/07/17,08:35:49,06,08,1, 12.0,1,1, 19.007, 10542.414, 463.643, 52926.304 25/07/17,08:35:49,07,08,1, 12.0,1,1, 19.007, 10542.402, 463.566, 52926.215 25/07/17,08:35:49,08,08,1, 12.0,1,1, 19.007, 10542.401, 463.629, 52926.273 25/07/17,08:35:49,09,08,1, 12.0,1,1, 19.007, 10542.411, 463.601, 52926.218 25/07/17,08:35:49,10,08,1, 12.0,1,1, 19.007, 10542.428, 463.680, 52926.324 25/07/17,08:35:49,11,08,1, 12.0,1,1, 19.007, 10542.412, 463.654, 52926.281 25/07/17,08:35:49,12,08,1, 12.0,1,1, 19.007, 10542.411, 463.686, 52926.298 25/07/17,08:35:49,13,08,1, 12.0,1,1, 19.007, 10542.404, 463.707, 52926.338 25/07/17,08:35:49,14,08,1, 12.0,1,1, 19.007, 10542.403, 463.698, 52926.344 25/07/17,08:35:49,15,08,1, 12.0,1,1, 19.007, 10542.423, 463.758, 52926.307 25/07/17,08:35:49,16,08,1, 12.0,1,1, 19.007, 10542.408, 463.725, 52926.260 25/07/17,08:35:49,17,08,1, 12.0,1,1, 19.007, 10542.419, 463.799, 52926.314 25/07/17,08:35:49,18,08,1, 12.0,1,1, 19.007, 10542.398, 463.744, 52926.294 25/07/17,08:35:49,19,08,1, 12.0,1,1, 19.007, 10542.421, 463.862, 52926.313 25/07/17,08:35:50,00,08,1, 12.0,1,1, 19.003, 10542.414, 463.862, 52926.313 25/07/17,08:35:50,01,08,1, 12.0,1,1, 19.003, 10542.422, 463.887, 52926.404 25/07/17,08:35:50,02,08,1, 12.0,1,1, 19.003, 10542.389, 463.833, 52926.293 25/07/17,08:35:50,03,08,1, 12.0,1,1, 19.003, 10542.413, 463.913, 52926.373 25/07/17,08:35:50,04,08,1, 12.0,1,1, 19.003, 10542.402, 463.887, 52926.268 25/07/17,08:35:50,05,08,1, 12.0,1,1, 19.003, 10542.402, 463.925, 52926.347 25/07/17,08:35:50,06,08,1, 12.0,1,1, 19.003, 10542.412, 463.935, 52926.365 25/07/17,08:35:50,07,08,1, 12.0,1,1, 19.003, 10542.407, 463.954, 52926.413 25/07/17,08:35:50,08,08,1, 12.0,1,1, 19.003, 10542.393, 463.995, 52926.357 25/07/17,08:35:50,09,08,1, 12.0,1,1, 19.003, 10542.387, 463.930, 52926.402 25/07/17,08:35:50,10,08,1, 12.0,1,1, 19.003, 10542.381, 464.030, 52926.414 25/07/17,08:35:50,11,08,1, 12.0,1,1, 19.003, 10542.381, 463.967, 52926.371 25/07/17,08:35:50,12,08,1, 12.0,1,1, 19.003, 10542.405, 464.083, 52926.502 25/07/17,08:35:50,13,08,1, 12.0,1,1, 19.003, 10542.382, 464.009, 52926.331 25/07/17,08:35:50,14,08,1, 12.0,1,1, 19.003, 10542.401, 464.103, 52926.460 25/07/17,08:35:50,15,08,1, 12.0,1,1, 19.003, 10542.372, 464.044, 52926.371 25/07/17,08:35:50,16,08,1, 12.0,1,1, 19.003, 10542.428, 464.126, 52926.465 25/07/17,08:35:50,17,08,1, 12.0,1,1, 19.003, 10542.388, 464.110, 52926.441 25/07/17,08:35:50,18,08,1, 12.0,1,1, 19.003, 10542.409, 464.157, 52926.473 25/07/17,08:35:50,19,08,1, 12.0,1,1, 19.003, 10542.400, 464.128, 52926.464 25/07/17,08:35:51,00,09,1, 11.9,1,1, 19.003, 10542.397, 464.128, 52926.464 25/07/17,08:35:51,01,09,1, 11.9,1,1, 19.003, 10542.383, 464.226, 52926.482 25/07/17,08:35:51,02,09,1, 11.9,1,1, 19.003, 10542.406, 464.171, 52926.383 25/07/17,08:35:51,03,09,1, 11.9,1,1, 19.003, 10542.391, 464.265, 52926.471 25/07/17,08:35:51,04,09,1, 11.9,1,1, 19.003, 10542.393, 464.202, 52926.439 25/07/17,08:35:51,05,09,1, 11.9,1,1, 19.003, 10542.383, 464.286, 52926.516 25/07/17,08:35:51,06,09,1, 11.9,1,1, 19.003, 10542.377, 464.231, 52926.451 25/07/17,08:35:51,07,09,1, 11.9,1,1, 19.003, 10542.408, 464.333, 52926.496 25/07/17,08:35:51,08,09,1, 11.9,1,1, 19.003, 10542.353, 464.245, 52926.387 25/07/17,08:35:51,09,09,1, 11.9,1,1, 19.003, 10542.390, 464.351, 52926.529 25/07/17,08:35:51,10,09,1, 11.9,1,1, 19.003, 10542.340, 464.302, 52926.460 25/07/17,08:35:51,11,09,1, 11.9,1,1, 19.003, 10542.392, 464.373, 52926.587 25/07/17,08:35:51,12,09,1, 11.9,1,1, 19.003, 10542.370, 464.383, 52926.534 25/07/17,08:35:51,13,09,1, 11.9,1,1, 19.003, 10542.374, 464.398, 52926.541 25/07/17,08:35:51,14,09,1, 11.9,1,1, 19.003, 10542.382, 464.445, 52926.518 25/07/17,08:35:51,15,09,1, 11.9,1,1, 19.003, 10542.374, 464.413, 52926.500 25/07/17,08:35:51,16,09,1, 11.9,1,1, 19.003, 10542.355, 464.487, 52926.602 25/07/17,08:35:51,17,09,1, 11.9,1,1, 19.003, 10542.358, 464.439, 52926.552 25/07/17,08:35:51,18,09,1, 11.9,1,1, 19.003, 10542.384, 464.531, 52926.568 25/07/17,08:35:51,19,09,1, 11.9,1,1, 19.003, 10542.348, 464.452, 52926.460 25/07/17,08:35:52,00,08,1, 11.9,1,1, 19.005, 10542.347, 464.452, 52926.460 25/07/17,08:35:52,01,08,1, 11.9,1,1, 19.005, 10542.354, 464.507, 52926.464 25/07/17,08:35:52,02,08,1, 11.9,1,1, 19.005, 10542.348, 464.569, 52926.544 25/07/17,08:35:52,03,08,1, 11.9,1,1, 19.005, 10542.351, 464.574, 52926.583 25/07/17,08:35:52,04,08,1, 11.9,1,1, 19.005, 10542.358, 464.588, 52926.640 25/07/17,08:35:52,05,08,1, 11.9,1,1, 19.005, 10542.343, 464.638, 52926.520 25/07/17,08:35:52,06,08,1, 11.9,1,1, 19.005, 10542.342, 464.612, 52926.590 25/07/17,08:35:52,07,08,1, 11.9,1,1, 19.005, 10542.358, 464.688, 52926.627 25/07/17,08:35:52,08,08,1, 11.9,1,1, 19.005, 10542.336, 464.646, 52926.581 25/07/17,08:35:52,09,08,1, 11.9,1,1, 19.005, 10542.340, 464.726, 52926.697 25/07/17,08:35:52,10,08,1, 11.9,1,1, 19.005, 10542.348, 464.695, 52926.634 25/07/17,08:35:52,11,08,1, 11.9,1,1, 19.005, 10542.349, 464.779, 52926.664 25/07/17,08:35:52,12,08,1, 11.9,1,1, 19.005, 10542.339, 464.744, 52926.669 25/07/17,08:35:52,13,08,1, 11.9,1,1, 19.005, 10542.361, 464.775, 52926.688 25/07/17,08:35:52,14,08,1, 11.9,1,1, 19.005, 10542.316, 464.787, 52926.655 25/07/17,08:35:52,15,08,1, 11.9,1,1, 19.005, 10542.333, 464.787, 52926.669 25/07/17,08:35:52,16,08,1, 11.9,1,1, 19.005, 10542.341, 464.886, 52926.715 25/07/17,08:35:52,17,08,1, 11.9,1,1, 19.005, 10542.318, 464.823, 52926.644 25/07/17,08:35:52,18,08,1, 11.9,1,1, 19.005, 10542.335, 464.910, 52926.754 25/07/17,08:35:52,19,08,1, 11.9,1,1, 19.005, 10542.315, 464.851, 52926.620 25/07/17,08:35:53,00,08,1, 12.0,1,1, 19.004, 10542.314, 464.851, 52926.620 25/07/17,08:35:53,01,08,1, 12.0,1,1, 19.004, 10542.258, 464.920, 52926.873 25/07/17,08:35:53,02,08,1, 12.0,1,1, 19.004, 10542.294, 464.970, 52926.688 25/07/17,08:35:53,03,08,1, 12.0,1,1, 19.004, 10542.287, 464.992, 52926.754 25/07/17,08:35:53,04,08,1, 12.0,1,1, 19.004, 10542.308, 464.971, 52926.708 25/07/17,08:35:53,05,08,1, 12.0,1,1, 19.004, 10542.293, 465.049, 52926.762 25/07/17,08:35:53,06,08,1, 12.0,1,1, 19.004, 10542.282, 464.990, 52926.720 25/07/17,08:35:53,07,08,1, 12.0,1,1, 19.004, 10542.300, 465.104, 52926.789 25/07/17,08:35:53,08,08,1, 12.0,1,1, 19.004, 10542.273, 465.025, 52926.687 25/07/17,08:35:53,09,08,1, 12.0,1,1, 19.004, 10542.292, 465.134, 52926.787 25/07/17,08:35:53,10,08,1, 12.0,1,1, 19.004, 10542.267, 465.083, 52926.815 25/07/17,08:35:53,11,08,1, 12.0,1,1, 19.004, 10542.303, 465.118, 52926.774 25/07/17,08:35:53,12,08,1, 12.0,1,1, 19.004, 10542.281, 465.162, 52926.825 25/07/17,08:35:53,13,08,1, 12.0,1,1, 19.004, 10542.278, 465.131, 52926.747 25/07/17,08:35:53,14,08,1, 12.0,1,1, 19.004, 10542.261, 465.200, 52926.830 25/07/17,08:35:53,15,08,1, 12.0,1,1, 19.004, 10542.240, 465.169, 52926.804 25/07/17,08:35:53,16,08,1, 12.0,1,1, 19.004, 10542.268, 465.273, 52926.863 25/07/17,08:35:53,17,08,1, 12.0,1,1, 19.004, 10542.260, 465.208, 52926.814 25/07/17,08:35:53,18,08,1, 12.0,1,1, 19.004, 10542.282, 465.283, 52926.827 25/07/17,08:35:53,19,08,1, 12.0,1,1, 19.004, 10542.204, 465.208, 52926.794 25/07/17,08:35:54,00,08,1, 11.9,1,1, 19.005, 10542.197, 465.208, 52926.794 25/07/17,08:35:54,01,08,1, 11.9,1,1, 19.005, 10542.244, 465.301, 52926.751 25/07/17,08:35:54,02,08,1, 11.9,1,1, 19.005, 10542.243, 465.312, 52926.875 25/07/17,08:35:54,03,08,1, 11.9,1,1, 19.005, 10542.238, 465.356, 52926.881 25/07/17,08:35:54,04,08,1, 11.9,1,1, 19.005, 10542.247, 465.310, 52926.787 25/07/17,08:35:54,05,08,1, 11.9,1,1, 19.005, 10542.236, 465.436, 52926.861 25/07/17,08:35:54,06,08,1, 11.9,1,1, 19.005, 10542.227, 465.332, 52926.838 25/07/17,08:35:54,07,08,1, 11.9,1,1, 19.005, 10542.232, 465.459, 52926.999 25/07/17,08:35:54,08,08,1, 11.9,1,1, 19.005, 10542.175, 465.398, 52926.843 25/07/17,08:35:54,09,08,1, 11.9,1,1, 19.005, 10542.215, 465.480, 52926.943 25/07/17,08:35:54,10,08,1, 11.9,1,1, 19.005, 10542.208, 465.484, 52926.935 25/07/17,08:35:54,11,08,1, 11.9,1,1, 19.005, 10542.179, 465.494, 52926.922 25/07/17,08:35:54,12,08,1, 11.9,1,1, 19.005, 10542.206, 465.540, 52926.833 25/07/17,08:35:54,13,08,1, 11.9,1,1, 19.005, 10542.180, 465.492, 52926.887 25/07/17,08:35:54,14,08,1, 11.9,1,1, 19.005, 10542.180, 465.610, 52926.957 25/07/17,08:35:54,15,08,1, 11.9,1,1, 19.005, 10542.170, 465.550, 52926.943 25/07/17,08:35:54,16,08,1, 11.9,1,1, 19.005, 10542.193, 465.632, 52927.005 25/07/17,08:35:54,17,08,1, 11.9,1,1, 19.005, 10542.182, 465.610, 52926.932 25/07/17,08:35:54,18,08,1, 11.9,1,1, 19.005, 10542.225, 465.644, 52926.918 25/07/17,08:35:54,19,08,1, 11.9,1,1, 19.005, 10542.165, 465.649, 52926.922 25/07/17,08:35:55,00,08,1, 11.9,1,1, 19.002, 10542.164, 465.649, 52926.922 25/07/17,08:35:55,01,08,1, 11.9,1,1, 19.002, 10542.142, 465.728, 52926.987 25/07/17,08:35:55,02,08,1, 11.9,1,1, 19.002, 10542.162, 465.676, 52926.952 25/07/17,08:35:55,03,08,1, 11.9,1,1, 19.002, 10542.135, 465.770, 52926.982 25/07/17,08:35:55,04,08,1, 11.9,1,1, 19.002, 10542.147, 465.697, 52926.960 25/07/17,08:35:55,05,08,1, 11.9,1,1, 19.002, 10542.145, 465.802, 52927.007 25/07/17,08:35:55,06,08,1, 11.9,1,1, 19.002, 10542.097, 465.741, 52926.935 25/07/17,08:35:55,07,08,1, 11.9,1,1, 19.002, 10542.148, 465.785, 52926.957 25/07/17,08:35:55,08,08,1, 11.9,1,1, 19.002, 10542.115, 465.836, 52926.973 25/07/17,08:35:55,09,08,1, 11.9,1,1, 19.002, 10542.117, 465.839, 52926.977 25/07/17,08:35:55,10,08,1, 11.9,1,1, 19.002, 10542.126, 465.910, 52927.036 25/07/17,08:35:55,11,08,1, 11.9,1,1, 19.002, 10542.112, 465.853, 52926.928 25/07/17,08:35:55,12,08,1, 11.9,1,1, 19.002, 10542.115, 465.945, 52927.022 25/07/17,08:35:55,13,08,1, 11.9,1,1, 19.002, 10542.069, 465.919, 52926.919 25/07/17,08:35:55,14,08,1, 11.9,1,1, 19.002, 10542.093, 465.971, 52927.062 25/07/17,08:35:55,15,08,1, 11.9,1,1, 19.002, 10542.069, 465.983, 52927.023 25/07/17,08:35:55,16,08,1, 11.9,1,1, 19.002, 10542.073, 465.988, 52927.060 25/07/17,08:35:55,17,08,1, 11.9,1,1, 19.002, 10542.078, 466.045, 52927.045 25/07/17,08:35:55,18,08,1, 11.9,1,1, 19.002, 10542.066, 465.981, 52926.991 25/07/17,08:35:55,19,08,1, 11.9,1,1, 19.002, 10542.082, 466.090, 52927.109 25/07/17,08:35:56,00,08,1, 12.0,1,1, 19.012, 10542.080, 466.090, 52927.109 25/07/17,08:35:56,01,08,1, 12.0,1,1, 19.012, 10542.082, 466.118, 52927.019 25/07/17,08:35:56,02,08,1, 12.0,1,1, 19.012, 10542.022, 466.103, 52926.977 25/07/17,08:35:56,03,08,1, 12.0,1,1, 19.012, 10542.044, 466.136, 52927.097 25/07/17,08:35:56,04,08,1, 12.0,1,1, 19.012, 10542.023, 466.144, 52927.075 25/07/17,08:35:56,05,08,1, 12.0,1,1, 19.012, 10542.041, 466.135, 52927.051 25/07/17,08:35:56,06,08,1, 12.0,1,1, 19.012, 10542.026, 466.263, 52927.081 25/07/17,08:35:56,07,08,1, 12.0,1,1, 19.012, 10542.019, 466.190, 52927.043 25/07/17,08:35:56,08,08,1, 12.0,1,1, 19.012, 10542.042, 466.291, 52927.131 25/07/17,08:35:56,09,08,1, 12.0,1,1, 19.012, 10542.007, 466.238, 52927.068 25/07/17,08:35:56,10,08,1, 12.0,1,1, 19.012, 10542.032, 466.286, 52927.107 25/07/17,08:35:56,11,08,1, 12.0,1,1, 19.012, 10541.976, 466.303, 52927.092 25/07/17,08:35:56,12,08,1, 12.0,1,1, 19.012, 10542.003, 466.272, 52927.123 25/07/17,08:35:56,13,08,1, 12.0,1,1, 19.012, 10542.004, 466.383, 52927.145 25/07/17,08:35:56,14,08,1, 12.0,1,1, 19.012, 10541.963, 466.315, 52927.174 25/07/17,08:35:56,15,08,1, 12.0,1,1, 19.012, 10542.013, 466.443, 52927.173 25/07/17,08:35:56,16,08,1, 12.0,1,1, 19.012, 10541.966, 466.377, 52927.101 25/07/17,08:35:56,17,08,1, 12.0,1,1, 19.012, 10541.982, 466.442, 52927.195 25/07/17,08:35:56,18,08,1, 12.0,1,1, 19.012, 10541.955, 466.442, 52927.167 25/07/17,08:35:56,19,08,1, 12.0,1,1, 19.012, 10541.956, 466.448, 52927.201 25/07/17,08:35:57,00,09,1, 11.9,1,1, 19.007, 10541.955, 466.448, 52927.201 25/07/17,08:35:57,01,09,1, 11.9,1,1, 19.007, 10541.936, 466.449, 52927.186 25/07/17,08:35:57,02,09,1, 11.9,1,1, 19.007, 10541.971, 466.697, 52927.926 25/07/17,08:35:57,03,09,1, 11.9,1,1, 19.007, 10541.935, 466.743, 52927.969 25/07/17,08:35:57,04,09,1, 11.9,1,1, 19.007, 10541.952, 466.744, 52927.929 25/07/17,08:35:57,05,09,1, 11.9,1,1, 19.007, 10541.956, 466.785, 52927.984 25/07/17,08:35:57,06,09,1, 11.9,1,1, 19.007, 10541.935, 466.795, 52928.022 25/07/17,08:35:57,07,09,1, 11.9,1,1, 19.007, 10541.925, 466.820, 52928.070 25/07/17,08:35:57,08,09,1, 11.9,1,1, 19.007, 10541.935, 466.845, 52928.011 25/07/17,08:35:57,09,09,1, 11.9,1,1, 19.007, 10541.927, 466.843, 52928.003 25/07/17,08:35:57,10,09,1, 11.9,1,1, 19.007, 10541.947, 466.876, 52928.066 25/07/17,08:35:57,11,09,1, 11.9,1,1, 19.007, 10541.906, 466.885, 52928.069 25/07/17,08:35:57,12,09,1, 11.9,1,1, 19.007, 10541.907, 466.911, 52928.058 25/07/17,08:35:57,13,09,1, 11.9,1,1, 19.007, 10541.908, 466.921, 52928.092 25/07/17,08:35:57,14,09,1, 11.9,1,1, 19.007, 10541.899, 466.953, 52928.075 25/07/17,08:35:57,15,09,1, 11.9,1,1, 19.007, 10541.865, 466.985, 52928.083 25/07/17,08:35:57,16,09,1, 11.9,1,1, 19.007, 10541.892, 467.009, 52928.130 25/07/17,08:35:57,17,09,1, 11.9,1,1, 19.007, 10541.855, 467.006, 52928.135 25/07/17,08:35:57,18,09,1, 11.9,1,1, 19.007, 10541.892, 467.042, 52928.071 25/07/17,08:35:57,19,09,1, 11.9,1,1, 19.007, 10541.869, 467.040, 52928.072 25/07/17,08:35:58,00,07,1, 11.8,1,1, 19.006, 10541.863, 467.040, 52928.072 25/07/17,08:35:58,01,07,1, 11.8,1,1, 19.006, 10541.876, 467.101, 52928.126 25/07/17,08:35:58,02,07,1, 11.8,1,1, 19.006, 10541.865, 467.089, 52928.091 25/07/17,08:35:58,03,07,1, 11.8,1,1, 19.006, 10541.858, 467.130, 52928.154 25/07/17,08:35:58,04,07,1, 11.8,1,1, 19.006, 10541.812, 467.170, 52928.170 25/07/17,08:35:58,05,07,1, 11.8,1,1, 19.006, 10541.817, 467.155, 52928.088 25/07/17,08:35:58,06,07,1, 11.8,1,1, 19.006, 10541.825, 467.204, 52928.162 25/07/17,08:35:58,07,07,1, 11.8,1,1, 19.006, 10541.795, 467.219, 52928.216 25/07/17,08:35:58,08,07,1, 11.8,1,1, 19.006, 10541.811, 467.236, 52928.120 25/07/17,08:35:58,09,07,1, 11.8,1,1, 19.006, 10541.798, 467.272, 52928.213 25/07/17,08:35:58,10,07,1, 11.8,1,1, 19.006, 10541.781, 467.264, 52928.173 25/07/17,08:35:58,11,07,1, 11.8,1,1, 19.006, 10541.811, 467.289, 52928.061 25/07/17,08:35:58,12,07,1, 11.8,1,1, 19.006, 10541.794, 467.312, 52928.245 25/07/17,08:35:58,13,07,1, 11.8,1,1, 19.006, 10541.791, 467.340, 52928.238 25/07/17,08:35:58,14,07,1, 11.8,1,1, 19.006, 10541.773, 467.340, 52928.249 25/07/17,08:35:58,15,07,1, 11.8,1,1, 19.006, 10541.775, 467.393, 52928.231 25/07/17,08:35:58,16,07,1, 11.8,1,1, 19.006, 10541.750, 467.400, 52928.207 25/07/17,08:35:58,17,07,1, 11.8,1,1, 19.006, 10541.742, 467.438, 52928.275 25/07/17,08:35:58,18,07,1, 11.8,1,1, 19.006, 10541.781, 467.458, 52928.261 25/07/17,08:35:58,19,07,1, 11.8,1,1, 19.006, 10541.752, 467.487, 52928.233 25/07/17,08:35:59,00,07,1, 11.9,1,1, 19.011, 10541.747, 467.487, 52928.233 25/07/17,08:35:59,01,07,1, 11.9,1,1, 19.011, 10541.727, 467.547, 52928.303 25/07/17,08:35:59,02,07,1, 11.9,1,1, 19.011, 10541.721, 467.543, 52928.290 25/07/17,08:35:59,03,07,1, 11.9,1,1, 19.011, 10541.697, 467.565, 52928.324 25/07/17,08:35:59,04,07,1, 11.9,1,1, 19.011, 10541.694, 467.590, 52928.309 25/07/17,08:35:59,05,07,1, 11.9,1,1, 19.011, 10541.689, 467.614, 52928.294 25/07/17,08:35:59,06,07,1, 11.9,1,1, 19.011, 10541.657, 467.627, 52928.232 25/07/17,08:35:59,07,07,1, 11.9,1,1, 19.011, 10541.660, 467.647, 52928.299 25/07/17,08:35:59,08,07,1, 11.9,1,1, 19.011, 10541.668, 467.665, 52928.290 25/07/17,08:35:59,09,07,1, 11.9,1,1, 19.011, 10541.668, 467.701, 52928.397 25/07/17,08:35:59,10,07,1, 11.9,1,1, 19.011, 10541.655, 467.709, 52928.304 25/07/17,08:35:59,11,07,1, 11.9,1,1, 19.011, 10541.651, 467.731, 52928.274 25/07/17,08:35:59,12,07,1, 11.9,1,1, 19.011, 10541.621, 467.758, 52928.325 25/07/17,08:35:59,13,07,1, 11.9,1,1, 19.011, 10541.621, 467.782, 52928.352 25/07/17,08:35:59,14,07,1, 11.9,1,1, 19.011, 10541.619, 467.800, 52928.352 25/07/17,08:35:59,15,07,1, 11.9,1,1, 19.011, 10541.599, 467.829, 52928.433 25/07/17,08:35:59,16,07,1, 11.9,1,1, 19.011, 10541.592, 467.845, 52928.413 25/07/17,08:35:59,17,07,1, 11.9,1,1, 19.011, 10541.597, 467.870, 52928.383 25/07/17,08:35:59,18,07,1, 11.9,1,1, 19.011, 10541.596, 467.885, 52928.391 25/07/17,08:35:59,19,07,1, 11.9,1,1, 19.011, 10541.585, 467.897, 52928.353 25/07/17,08:36:00,00,07,1, 11.9,1,1, 19.005, 10541.580, 467.897, 52928.353 25/07/17,08:36:00,01,07,1, 11.9,1,1, 19.005, 10541.566, 467.942, 52928.464 25/07/17,08:36:00,02,07,1, 11.9,1,1, 19.005, 10541.544, 467.825, 52927.661 25/07/17,08:36:00,03,07,1, 11.9,1,1, 19.005, 10541.510, 467.754, 52927.607 25/07/17,08:36:00,04,07,1, 11.9,1,1, 19.005, 10541.529, 467.851, 52927.662 25/07/17,08:36:00,05,07,1, 11.9,1,1, 19.005, 10541.496, 467.830, 52927.600 25/07/17,08:36:00,06,07,1, 11.9,1,1, 19.005, 10541.506, 467.875, 52927.667 25/07/17,08:36:00,07,07,1, 11.9,1,1, 19.005, 10541.502, 467.926, 52927.676 25/07/17,08:36:00,08,07,1, 11.9,1,1, 19.005, 10541.479, 467.881, 52927.721 25/07/17,08:36:00,09,07,1, 11.9,1,1, 19.005, 10541.493, 467.981, 52927.677 25/07/17,08:36:00,10,07,1, 11.9,1,1, 19.005, 10541.473, 467.946, 52927.734 25/07/17,08:36:00,11,07,1, 11.9,1,1, 19.005, 10541.461, 468.004, 52927.786 25/07/17,08:36:00,12,07,1, 11.9,1,1, 19.005, 10541.449, 467.991, 52927.677 25/07/17,08:36:00,13,07,1, 11.9,1,1, 19.005, 10541.431, 467.992, 52927.681 25/07/17,08:36:00,14,07,1, 11.9,1,1, 19.005, 10541.437, 468.107, 52927.733 25/07/17,08:36:00,15,07,1, 11.9,1,1, 19.005, 10541.446, 468.010, 52927.670 25/07/17,08:36:00,16,07,1, 11.9,1,1, 19.005, 10541.460, 468.123, 52927.700 25/07/17,08:36:00,17,07,1, 11.9,1,1, 19.005, 10541.415, 468.108, 52927.622 25/07/17,08:36:00,18,07,1, 11.9,1,1, 19.005, 10541.412, 468.143, 52927.707 25/07/17,08:36:00,19,07,1, 11.9,1,1, 19.005, 10541.415, 468.154, 52927.690 25/07/17,08:36:01,00,07,1, 12.0,1,1, 19.007, 10541.413, 468.154, 52927.690 25/07/17,08:36:01,01,07,1, 12.0,1,1, 19.007, 10541.400, 468.234, 52927.809 25/07/17,08:36:01,02,07,1, 12.0,1,1, 19.007, 10541.377, 468.164, 52927.630 25/07/17,08:36:01,03,07,1, 12.0,1,1, 19.007, 10541.372, 468.269, 52927.760 25/07/17,08:36:01,04,07,1, 12.0,1,1, 19.007, 10541.365, 468.265, 52927.548 25/07/17,08:36:01,05,07,1, 12.0,1,1, 19.007, 10541.329, 468.271, 52927.707 25/07/17,08:36:01,06,07,1, 12.0,1,1, 19.007, 10541.338, 468.342, 52927.793 25/07/17,08:36:01,07,07,1, 12.0,1,1, 19.007, 10541.303, 468.323, 52927.788 25/07/17,08:36:01,08,07,1, 12.0,1,1, 19.007, 10541.325, 468.408, 52927.809 25/07/17,08:36:01,09,07,1, 12.0,1,1, 19.007, 10541.307, 468.361, 52927.726 25/07/17,08:36:01,10,07,1, 12.0,1,1, 19.007, 10541.322, 468.406, 52927.838 25/07/17,08:36:01,11,07,1, 12.0,1,1, 19.007, 10541.319, 468.444, 52927.778 25/07/17,08:36:01,12,07,1, 12.0,1,1, 19.007, 10541.276, 468.391, 52927.758 25/07/17,08:36:01,13,07,1, 12.0,1,1, 19.007, 10541.299, 468.519, 52927.826 25/07/17,08:36:01,14,07,1, 12.0,1,1, 19.007, 10541.262, 468.447, 52927.788 25/07/17,08:36:01,15,07,1, 12.0,1,1, 19.007, 10541.270, 468.550, 52927.843 25/07/17,08:36:01,16,07,1, 12.0,1,1, 19.007, 10541.251, 468.545, 52927.765 25/07/17,08:36:01,17,07,1, 12.0,1,1, 19.007, 10541.255, 468.554, 52927.829 25/07/17,08:36:01,18,07,1, 12.0,1,1, 19.007, 10541.263, 468.621, 52927.878 25/07/17,08:36:01,19,07,1, 12.0,1,1, 19.007, 10541.212, 468.530, 52927.767 25/07/17,08:36:02,00,07,1, 11.9,1,1, 19.009, 10541.204, 468.530, 52927.767 25/07/17,08:36:02,01,07,1, 11.9,1,1, 19.009, 10541.205, 468.616, 52927.788 25/07/17,08:36:02,02,07,1, 11.9,1,1, 19.009, 10541.205, 468.663, 52927.856 25/07/17,08:36:02,03,07,1, 11.9,1,1, 19.009, 10541.171, 468.718, 52927.876 25/07/17,08:36:02,04,07,1, 11.9,1,1, 19.009, 10541.168, 468.684, 52927.887 25/07/17,08:36:02,05,07,1, 11.9,1,1, 19.009, 10541.191, 468.771, 52927.917 25/07/17,08:36:02,06,07,1, 11.9,1,1, 19.009, 10541.163, 468.743, 52927.872 25/07/17,08:36:02,07,07,1, 11.9,1,1, 19.009, 10541.188, 468.822, 52927.890 25/07/17,08:36:02,08,07,1, 11.9,1,1, 19.009, 10541.155, 468.853, 52927.880 25/07/17,08:36:02,09,07,1, 11.9,1,1, 19.009, 10541.141, 468.808, 52927.863 25/07/17,08:36:02,10,07,1, 11.9,1,1, 19.009, 10541.172, 468.926, 52927.959 25/07/17,08:36:02,11,07,1, 11.9,1,1, 19.009, 10541.106, 468.843, 52927.915 25/07/17,08:36:02,12,07,1, 11.9,1,1, 19.009, 10541.152, 468.939, 52927.925 25/07/17,08:36:02,13,07,1, 11.9,1,1, 19.009, 10541.116, 468.945, 52927.945 25/07/17,08:36:02,14,07,1, 11.9,1,1, 19.009, 10541.153, 468.964, 52927.965 25/07/17,08:36:02,15,07,1, 11.9,1,1, 19.009, 10541.145, 469.010, 52927.911 25/07/17,08:36:02,16,07,1, 11.9,1,1, 19.009, 10541.101, 468.965, 52927.920 25/07/17,08:36:02,17,07,1, 11.9,1,1, 19.009, 10541.130, 469.072, 52927.992 25/07/17,08:36:02,18,07,1, 11.9,1,1, 19.009, 10541.089, 469.058, 52927.864 25/07/17,08:36:02,19,07,1, 11.9,1,1, 19.009, 10541.104, 469.040, 52927.909 25/07/17,08:36:03,00,07,1, 11.9,1,1, 19.010, 10541.104, 469.040, 52927.909 25/07/17,08:36:03,01,07,1, 11.9,1,1, 19.010, 10541.089, 469.072, 52927.892 25/07/17,08:36:03,02,07,1, 11.9,1,1, 19.010, 10541.095, 469.164, 52927.973 25/07/17,08:36:03,03,07,1, 11.9,1,1, 19.010, 10541.031, 469.125, 52927.886 25/07/17,08:36:03,04,07,1, 11.9,1,1, 19.010, 10541.081, 469.208, 52928.040 25/07/17,08:36:03,05,07,1, 11.9,1,1, 19.010, 10541.034, 469.210, 52927.988 25/07/17,08:36:03,06,07,1, 11.9,1,1, 19.010, 10541.064, 469.188, 52927.981 25/07/17,08:36:03,07,07,1, 11.9,1,1, 19.010, 10541.070, 469.290, 52927.986 25/07/17,08:36:03,08,07,1, 11.9,1,1, 19.010, 10541.005, 469.230, 52927.895 25/07/17,08:36:03,09,07,1, 11.9,1,1, 19.010, 10541.047, 469.339, 52928.083 25/07/17,08:36:03,10,07,1, 11.9,1,1, 19.010, 10541.018, 469.334, 52928.003 25/07/17,08:36:03,11,07,1, 11.9,1,1, 19.010, 10541.028, 469.328, 52927.997 25/07/17,08:36:03,12,07,1, 11.9,1,1, 19.010, 10541.026, 469.421, 52928.049 25/07/17,08:36:03,13,07,1, 11.9,1,1, 19.010, 10541.000, 469.340, 52928.011 25/07/17,08:36:03,14,07,1, 11.9,1,1, 19.010, 10540.994, 469.418, 52928.063 25/07/17,08:36:03,15,07,1, 11.9,1,1, 19.010, 10540.994, 469.427, 52928.025 25/07/17,08:36:03,16,07,1, 11.9,1,1, 19.010, 10541.001, 469.441, 52928.047 25/07/17,08:36:03,17,07,1, 11.9,1,1, 19.010, 10540.953, 469.516, 52928.075 25/07/17,08:36:03,18,07,1, 11.9,1,1, 19.010, 10540.988, 469.440, 52927.988 25/07/17,08:36:03,19,07,1, 11.9,1,1, 19.010, 10540.960, 469.553, 52928.043 25/07/17,08:36:04,00,07,1, 12.0,1,1, 19.009, 10540.954, 469.553, 52928.043 25/07/17,08:36:04,01,07,1, 12.0,1,1, 19.009, 10540.954, 469.579, 52928.122 25/07/17,08:36:04,02,07,1, 12.0,1,1, 19.009, 10540.951, 469.613, 52928.073 25/07/17,08:36:04,03,07,1, 12.0,1,1, 19.009, 10540.911, 469.551, 52928.031 25/07/17,08:36:04,04,07,1, 12.0,1,1, 19.009, 10540.938, 469.673, 52928.167 25/07/17,08:36:04,05,07,1, 12.0,1,1, 19.009, 10540.894, 469.614, 52928.085 25/07/17,08:36:04,06,07,1, 12.0,1,1, 19.009, 10540.937, 469.683, 52928.157 25/07/17,08:36:04,07,07,1, 12.0,1,1, 19.009, 10540.939, 469.712, 52928.116 25/07/17,08:36:04,08,07,1, 12.0,1,1, 19.009, 10540.914, 469.687, 52928.145 25/07/17,08:36:04,09,07,1, 12.0,1,1, 19.009, 10540.914, 469.788, 52928.216 25/07/17,08:36:04,10,07,1, 12.0,1,1, 19.009, 10540.884, 469.720, 52928.114 25/07/17,08:36:04,11,07,1, 12.0,1,1, 19.009, 10540.880, 469.815, 52928.221 25/07/17,08:36:04,12,07,1, 12.0,1,1, 19.009, 10540.882, 469.809, 52928.098 25/07/17,08:36:04,13,07,1, 12.0,1,1, 19.009, 10540.886, 469.778, 52928.116 25/07/17,08:36:04,14,07,1, 12.0,1,1, 19.009, 10540.887, 469.895, 52928.121 25/07/17,08:36:04,15,07,1, 12.0,1,1, 19.009, 10540.851, 469.822, 52928.161 25/07/17,08:36:04,16,07,1, 12.0,1,1, 19.009, 10540.874, 469.911, 52928.217 25/07/17,08:36:04,17,07,1, 12.0,1,1, 19.009, 10540.856, 469.895, 52928.105 25/07/17,08:36:04,18,07,1, 12.0,1,1, 19.009, 10540.855, 469.925, 52928.154 25/07/17,08:36:04,19,07,1, 12.0,1,1, 19.009, 10540.862, 470.019, 52928.207 25/07/17,08:36:05,00,07,1, 11.9,1,1, 19.010, 10540.854, 470.019, 52928.207 25/07/17,08:36:05,01,07,1, 11.9,1,1, 19.010, 10540.863, 470.027, 52928.242 25/07/17,08:36:05,02,07,1, 11.9,1,1, 19.010, 10540.832, 470.011, 52928.172 25/07/17,08:36:05,03,07,1, 11.9,1,1, 19.010, 10540.850, 470.039, 52928.123 25/07/17,08:36:05,04,07,1, 11.9,1,1, 19.010, 10540.835, 470.098, 52928.199 25/07/17,08:36:05,05,07,1, 11.9,1,1, 19.010, 10540.796, 470.063, 52928.203 25/07/17,08:36:05,06,07,1, 11.9,1,1, 19.010, 10540.823, 470.150, 52928.197 25/07/17,08:36:05,07,07,1, 11.9,1,1, 19.010, 10540.808, 470.145, 52928.141 25/07/17,08:36:05,08,07,1, 11.9,1,1, 19.010, 10540.812, 470.143, 52928.187 25/07/17,08:36:05,09,07,1, 11.9,1,1, 19.010, 10540.785, 470.217, 52928.291 25/07/17,08:36:05,10,07,1, 11.9,1,1, 19.010, 10540.779, 470.149, 52928.159 25/07/17,08:36:05,11,07,1, 11.9,1,1, 19.010, 10540.776, 470.270, 52928.334 25/07/17,08:36:05,12,07,1, 11.9,1,1, 19.010, 10540.757, 470.209, 52928.142 25/07/17,08:36:05,13,07,1, 11.9,1,1, 19.010, 10540.782, 470.260, 52928.181 25/07/17,08:36:05,14,07,1, 11.9,1,1, 19.010, 10540.778, 470.363, 52928.290 25/07/17,08:36:05,15,07,1, 11.9,1,1, 19.010, 10540.750, 470.264, 52928.261 25/07/17,08:36:05,16,07,1, 11.9,1,1, 19.010, 10540.784, 470.354, 52928.206 25/07/17,08:36:05,17,07,1, 11.9,1,1, 19.010, 10540.746, 470.352, 52928.269 25/07/17,08:36:05,18,07,1, 11.9,1,1, 19.010, 10540.769, 470.347, 52928.254 25/07/17,08:36:05,19,07,1, 11.9,1,1, 19.010, 10540.781, 470.445, 52928.312 25/07/17,08:36:06,00,07,1, 11.9,1,1, 19.006, 10540.779, 470.445, 52928.312 25/07/17,08:36:06,01,07,1, 11.9,1,1, 19.006, 10540.765, 470.453, 52928.252 25/07/17,08:36:06,02,07,1, 11.9,1,1, 19.006, 10540.720, 470.427, 52928.307 25/07/17,08:36:06,03,07,1, 11.9,1,1, 19.006, 10540.733, 470.443, 52928.184 25/07/17,08:36:06,04,07,1, 11.9,1,1, 19.006, 10540.733, 470.518, 52928.299 25/07/17,08:36:06,05,07,1, 11.9,1,1, 19.006, 10540.706, 470.483, 52928.286 25/07/17,08:36:06,06,07,1, 11.9,1,1, 19.006, 10540.733, 470.572, 52928.305 25/07/17,08:36:06,07,07,1, 11.9,1,1, 19.006, 10540.700, 470.558, 52928.225 25/07/17,08:36:06,08,07,1, 11.9,1,1, 19.006, 10540.722, 470.541, 52928.280 25/07/17,08:36:06,09,07,1, 11.9,1,1, 19.006, 10540.714, 470.648, 52928.284 25/07/17,08:36:06,10,07,1, 11.9,1,1, 19.006, 10540.686, 470.579, 52928.214 25/07/17,08:36:06,11,07,1, 11.9,1,1, 19.006, 10540.696, 470.656, 52928.373 25/07/17,08:36:06,12,07,1, 11.9,1,1, 19.006, 10540.678, 470.642, 52928.304 25/07/17,08:36:06,13,07,1, 11.9,1,1, 19.006, 10540.702, 470.659, 52928.264 25/07/17,08:36:06,14,07,1, 11.9,1,1, 19.006, 10540.689, 470.728, 52928.401 25/07/17,08:36:06,15,07,1, 11.9,1,1, 19.006, 10540.664, 470.672, 52928.300 25/07/17,08:36:06,16,07,1, 11.9,1,1, 19.006, 10540.676, 470.763, 52928.370 25/07/17,08:36:06,17,07,1, 11.9,1,1, 19.006, 10540.653, 470.746, 52928.274 25/07/17,08:36:06,18,07,1, 11.9,1,1, 19.006, 10540.661, 470.765, 52928.312 25/07/17,08:36:06,19,07,1, 11.9,1,1, 19.006, 10540.696, 470.835, 52928.291 25/07/17,08:36:07,00,07,1, 11.9,1,1, 19.008, 10540.695, 470.835, 52928.291 25/07/17,08:36:07,01,07,1, 11.9,1,1, 19.008, 10540.648, 470.858, 52928.352 25/07/17,08:36:07,02,07,1, 11.9,1,1, 19.008, 10540.640, 470.850, 52928.288 25/07/17,08:36:07,03,07,1, 11.9,1,1, 19.008, 10540.641, 470.859, 52928.330 25/07/17,08:36:07,04,07,1, 11.9,1,1, 19.008, 10540.620, 470.932, 52928.400 25/07/17,08:36:07,05,07,1, 11.9,1,1, 19.008, 10540.624, 470.880, 52928.311 25/07/17,08:36:07,06,07,1, 11.9,1,1, 19.008, 10540.627, 470.953, 52928.300 25/07/17,08:36:07,07,07,1, 11.9,1,1, 19.008, 10540.625, 471.005, 52928.346 25/07/17,08:36:07,08,07,1, 11.9,1,1, 19.008, 10540.614, 470.936, 52928.344 25/07/17,08:36:07,09,07,1, 11.9,1,1, 19.008, 10540.620, 471.063, 52928.331 25/07/17,08:36:07,10,07,1, 11.9,1,1, 19.008, 10540.597, 470.958, 52928.292 25/07/17,08:36:07,11,07,1, 11.9,1,1, 19.008, 10540.603, 471.049, 52928.325 25/07/17,08:36:07,12,07,1, 11.9,1,1, 19.008, 10540.599, 471.093, 52928.357 25/07/17,08:36:07,13,07,1, 11.9,1,1, 19.008, 10540.585, 471.047, 52928.336 25/07/17,08:36:07,14,07,1, 11.9,1,1, 19.008, 10540.610, 471.157, 52928.407 25/07/17,08:36:07,15,07,1, 11.9,1,1, 19.008, 10540.561, 471.096, 52928.291 25/07/17,08:36:07,16,07,1, 11.9,1,1, 19.008, 10540.580, 471.151, 52928.341 25/07/17,08:36:07,17,07,1, 11.9,1,1, 19.008, 10540.588, 471.182, 52928.334 25/07/17,08:36:07,18,07,1, 11.9,1,1, 19.008, 10540.555, 471.133, 52928.279 25/07/17,08:36:07,19,07,1, 11.9,1,1, 19.008, 10540.591, 471.255, 52928.412 25/07/17,08:36:08,00,07,1, 11.8,1,1, 19.013, 10540.587, 471.255, 52928.412 25/07/17,08:36:08,01,07,1, 11.8,1,1, 19.013, 10540.537, 471.217, 52928.411 25/07/17,08:36:08,02,07,1, 11.8,1,1, 19.013, 10540.570, 471.303, 52928.433 25/07/17,08:36:08,03,07,1, 11.8,1,1, 19.013, 10540.536, 471.228, 52928.372 25/07/17,08:36:08,04,07,1, 11.8,1,1, 19.013, 10540.565, 471.336, 52928.420 25/07/17,08:36:08,05,07,1, 11.8,1,1, 19.013, 10540.544, 471.310, 52928.328 25/07/17,08:36:08,06,07,1, 11.8,1,1, 19.013, 10540.561, 471.329, 52928.406 25/07/17,08:36:08,07,07,1, 11.8,1,1, 19.013, 10540.530, 471.404, 52928.439 25/07/17,08:36:08,08,07,1, 11.8,1,1, 19.013, 10540.511, 471.306, 52928.333 25/07/17,08:36:08,09,07,1, 11.8,1,1, 19.013, 10540.534, 471.414, 52928.366 25/07/17,08:36:08,10,07,1, 11.8,1,1, 19.013, 10540.542, 471.423, 52928.413 25/07/17,08:36:08,11,07,1, 11.8,1,1, 19.013, 10540.503, 471.400, 52928.369 25/07/17,08:36:08,12,07,1, 11.8,1,1, 19.013, 10540.510, 471.511, 52928.460 25/07/17,08:36:08,13,07,1, 11.8,1,1, 19.013, 10540.497, 471.448, 52928.394 25/07/17,08:36:08,14,07,1, 11.8,1,1, 19.013, 10540.505, 471.506, 52928.368 25/07/17,08:36:08,15,07,1, 11.8,1,1, 19.013, 10540.480, 471.510, 52928.358 25/07/17,08:36:08,16,07,1, 11.8,1,1, 19.013, 10540.472, 471.479, 52928.363 25/07/17,08:36:08,17,07,1, 11.8,1,1, 19.013, 10540.483, 471.583, 52928.439 25/07/17,08:36:08,18,07,1, 11.8,1,1, 19.013, 10540.474, 471.545, 52928.457 25/07/17,08:36:08,19,07,1, 11.8,1,1, 19.013, 10540.479, 471.574, 52928.496 25/07/17,08:36:09,00,06,1, 11.9,1,1, 19.015, 10540.478, 471.574, 52928.496 25/07/17,08:36:09,01,06,1, 11.9,1,1, 19.015, 10540.453, 471.566, 52928.467 25/07/17,08:36:09,02,06,1, 11.9,1,1, 19.015, 10540.476, 471.702, 52928.505 25/07/17,08:36:09,03,06,1, 11.9,1,1, 19.015, 10540.456, 471.658, 52928.448 25/07/17,08:36:09,04,06,1, 11.9,1,1, 19.015, 10540.466, 471.633, 52928.452 25/07/17,08:36:09,05,06,1, 11.9,1,1, 19.015, 10540.475, 471.746, 52928.583 25/07/17,08:36:09,06,06,1, 11.9,1,1, 19.015, 10540.434, 471.671, 52928.495 25/07/17,08:36:09,07,06,1, 11.9,1,1, 19.015, 10540.461, 471.729, 52928.513 25/07/17,08:36:09,08,06,1, 11.9,1,1, 19.015, 10540.443, 471.760, 52928.464 25/07/17,08:36:09,09,06,1, 11.9,1,1, 19.015, 10540.422, 471.725, 52928.506 25/07/17,08:36:09,10,06,1, 11.9,1,1, 19.015, 10540.398, 471.824, 52928.475 25/07/17,08:36:09,11,06,1, 11.9,1,1, 19.015, 10540.391, 471.777, 52928.421 25/07/17,08:36:09,12,06,1, 11.9,1,1, 19.015, 10540.401, 471.839, 52928.495 25/07/17,08:36:09,13,06,1, 11.9,1,1, 19.015, 10540.409, 471.876, 52928.432 25/07/17,08:36:09,14,06,1, 11.9,1,1, 19.015, 10540.375, 471.807, 52928.502 25/07/17,08:36:09,15,06,1, 11.9,1,1, 19.015, 10540.397, 471.934, 52928.516 25/07/17,08:36:09,16,06,1, 11.9,1,1, 19.015, 10540.353, 471.901, 52928.429 25/07/17,08:36:09,17,06,1, 11.9,1,1, 19.015, 10540.395, 471.905, 52928.450 25/07/17,08:36:09,18,06,1, 11.9,1,1, 19.015, 10540.403, 471.978, 52928.467 25/07/17,08:36:09,19,06,1, 11.9,1,1, 19.015, 10540.387, 471.907, 52928.411 25/07/17,08:36:10,00,06,1, 11.9,1,1, 19.013, 10540.386, 471.907, 52928.411 25/07/17,08:36:10,01,06,1, 11.9,1,1, 19.013, 10540.384, 471.982, 52928.448 25/07/17,08:36:10,02,06,1, 11.9,1,1, 19.013, 10540.375, 471.971, 52928.519 25/07/17,08:36:10,03,06,1, 11.9,1,1, 19.013, 10540.384, 472.059, 52928.486 25/07/17,08:36:10,04,06,1, 11.9,1,1, 19.013, 10540.354, 471.994, 52928.444 25/07/17,08:36:10,05,06,1, 11.9,1,1, 19.013, 10540.363, 472.064, 52928.498 25/07/17,08:36:10,06,06,1, 11.9,1,1, 19.013, 10540.357, 472.112, 52928.501 25/07/17,08:36:10,07,06,1, 11.9,1,1, 19.013, 10540.353, 472.036, 52928.527 25/07/17,08:36:10,08,06,1, 11.9,1,1, 19.013, 10540.378, 472.163, 52928.551 25/07/17,08:36:10,09,06,1, 11.9,1,1, 19.013, 10540.332, 472.108, 52928.449 25/07/17,08:36:10,10,06,1, 11.9,1,1, 19.013, 10540.328, 472.127, 52928.450 25/07/17,08:36:10,11,06,1, 11.9,1,1, 19.013, 10540.330, 472.196, 52928.466 25/07/17,08:36:10,12,06,1, 11.9,1,1, 19.013, 10540.299, 472.127, 52928.412 25/07/17,08:36:10,13,06,1, 11.9,1,1, 19.013, 10540.358, 472.238, 52928.510 25/07/17,08:36:10,14,06,1, 11.9,1,1, 19.013, 10540.295, 472.209, 52928.433 25/07/17,08:36:10,15,06,1, 11.9,1,1, 19.013, 10540.329, 472.179, 52928.435 25/07/17,08:36:10,16,06,1, 11.9,1,1, 19.013, 10540.336, 472.303, 52928.564 25/07/17,08:36:10,17,06,1, 11.9,1,1, 19.013, 10540.301, 472.226, 52928.412 25/07/17,08:36:10,18,06,1, 11.9,1,1, 19.013, 10540.332, 472.283, 52928.539 25/07/17,08:36:10,19,06,1, 11.9,1,1, 19.013, 10540.287, 472.324, 52928.503 25/07/17,08:36:11,00,06,1, 11.9,1,1, 19.009, 10540.286, 472.324, 52928.503 25/07/17,08:36:11,01,06,1, 11.9,1,1, 19.009, 10540.324, 472.368, 52928.521 25/07/17,08:36:11,02,06,1, 11.9,1,1, 19.009, 10540.291, 472.355, 52928.468 25/07/17,08:36:11,03,06,1, 11.9,1,1, 19.009, 10540.277, 472.344, 52928.478 25/07/17,08:36:11,04,06,1, 11.9,1,1, 19.009, 10540.304, 472.428, 52928.558 25/07/17,08:36:11,05,06,1, 11.9,1,1, 19.009, 10540.265, 472.369, 52928.531 25/07/17,08:36:11,06,06,1, 11.9,1,1, 19.009, 10540.312, 472.424, 52928.609 25/07/17,08:36:11,07,06,1, 11.9,1,1, 19.009, 10540.305, 472.466, 52928.491 25/07/17,08:36:11,08,06,1, 11.9,1,1, 19.009, 10540.248, 472.424, 52928.414 25/07/17,08:36:11,09,06,1, 11.9,1,1, 19.009, 10540.291, 472.542, 52928.614 25/07/17,08:36:11,10,06,1, 11.9,1,1, 19.009, 10540.253, 472.482, 52928.526 25/07/17,08:36:11,11,06,1, 11.9,1,1, 19.009, 10540.266, 472.515, 52928.570 25/07/17,08:36:11,12,06,1, 11.9,1,1, 19.009, 10540.241, 472.567, 52928.451 25/07/17,08:36:11,13,06,1, 11.9,1,1, 19.009, 10540.227, 472.496, 52928.498 25/07/17,08:36:11,14,06,1, 11.9,1,1, 19.009, 10540.254, 472.587, 52928.527 25/07/17,08:36:11,15,06,1, 11.9,1,1, 19.009, 10540.191, 472.557, 52928.463 25/07/17,08:36:11,16,06,1, 11.9,1,1, 19.009, 10540.259, 472.537, 52928.475 25/07/17,08:36:11,17,06,1, 11.9,1,1, 19.009, 10540.237, 472.642, 52928.540 25/07/17,08:36:11,18,06,1, 11.9,1,1, 19.009, 10540.240, 472.584, 52928.447 25/07/17,08:36:11,19,06,1, 11.9,1,1, 19.009, 10540.239, 472.644, 52928.490 25/07/17,08:36:12,00,08,1, 12.0,1,1, 19.012, 10540.236, 472.644, 52928.490 25/07/17,08:36:12,01,08,1, 12.0,1,1, 19.012, 10540.203, 472.625, 52928.516 25/07/17,08:36:12,02,08,1, 12.0,1,1, 19.012, 10540.253, 472.704, 52928.465 25/07/17,08:36:12,03,08,1, 12.0,1,1, 19.012, 10540.232, 472.666, 52928.546 25/07/17,08:36:12,04,08,1, 12.0,1,1, 19.012, 10540.203, 472.657, 52928.534 25/07/17,08:36:12,05,08,1, 12.0,1,1, 19.012, 10540.213, 472.725, 52928.616 25/07/17,08:36:12,06,08,1, 12.0,1,1, 19.012, 10540.196, 472.708, 52928.562 25/07/17,08:36:12,07,08,1, 12.0,1,1, 19.012, 10540.238, 472.758, 52928.569 25/07/17,08:36:12,08,08,1, 12.0,1,1, 19.012, 10540.224, 472.777, 52928.523 25/07/17,08:36:12,09,08,1, 12.0,1,1, 19.012, 10540.206, 472.726, 52928.457 25/07/17,08:36:12,10,08,1, 12.0,1,1, 19.012, 10540.230, 472.843, 52928.566 25/07/17,08:36:12,11,08,1, 12.0,1,1, 19.012, 10540.181, 472.797, 52928.503 25/07/17,08:36:12,12,08,1, 12.0,1,1, 19.012, 10540.231, 472.815, 52928.553 25/07/17,08:36:12,13,08,1, 12.0,1,1, 19.012, 10540.220, 472.902, 52928.572 25/07/17,08:36:12,14,08,1, 12.0,1,1, 19.012, 10540.207, 472.789, 52928.474 25/07/17,08:36:12,15,08,1, 12.0,1,1, 19.012, 10540.212, 472.872, 52928.531 25/07/17,08:36:12,16,08,1, 12.0,1,1, 19.012, 10540.188, 472.898, 52928.484 25/07/17,08:36:12,17,08,1, 12.0,1,1, 19.012, 10540.202, 472.851, 52928.545 25/07/17,08:36:12,18,08,1, 12.0,1,1, 19.012, 10540.205, 472.936, 52928.495 25/07/17,08:36:12,19,08,1, 12.0,1,1, 19.012, 10540.183, 472.908, 52928.462 25/07/17,08:36:13,00,08,1, 12.0,1,1, 19.007, 10540.178, 472.908, 52928.462 25/07/17,08:36:13,01,08,1, 12.0,1,1, 19.007, 10540.203, 472.992, 52928.617 25/07/17,08:36:13,02,08,1, 12.0,1,1, 19.007, 10540.151, 472.906, 52928.423 25/07/17,08:36:13,03,08,1, 12.0,1,1, 19.007, 10540.183, 473.009, 52928.561 25/07/17,08:36:13,04,08,1, 12.0,1,1, 19.007, 10540.196, 473.011, 52928.529 25/07/17,08:36:13,05,08,1, 12.0,1,1, 19.007, 10540.168, 472.975, 52928.477 25/07/17,08:36:13,06,08,1, 12.0,1,1, 19.007, 10540.166, 473.075, 52928.513 25/07/17,08:36:13,07,08,1, 12.0,1,1, 19.007, 10540.150, 473.022, 52928.503 25/07/17,08:36:13,08,08,1, 12.0,1,1, 19.007, 10540.181, 473.033, 52928.568 25/07/17,08:36:13,09,08,1, 12.0,1,1, 19.007, 10540.134, 473.087, 52928.554 25/07/17,08:36:13,10,08,1, 12.0,1,1, 19.007, 10540.150, 473.007, 52928.479 25/07/17,08:36:13,11,08,1, 12.0,1,1, 19.007, 10540.173, 473.123, 52928.532 25/07/17,08:36:13,12,08,1, 12.0,1,1, 19.007, 10540.153, 473.097, 52928.535 25/07/17,08:36:13,13,08,1, 12.0,1,1, 19.007, 10540.168, 473.087, 52928.467 25/07/17,08:36:13,14,08,1, 12.0,1,1, 19.007, 10540.168, 473.170, 52928.475 25/07/17,08:36:13,15,08,1, 12.0,1,1, 19.007, 10540.139, 473.138, 52928.493 25/07/17,08:36:13,16,08,1, 12.0,1,1, 19.007, 10540.158, 473.154, 52928.531 25/07/17,08:36:13,17,08,1, 12.0,1,1, 19.007, 10540.146, 473.227, 52928.584 25/07/17,08:36:13,18,08,1, 12.0,1,1, 19.007, 10540.134, 473.161, 52928.519 25/07/17,08:36:13,19,08,1, 12.0,1,1, 19.007, 10540.138, 473.244, 52928.581 25/07/17,08:36:14,00,08,1, 11.9,1,1, 19.010, 10540.136, 473.244, 52928.581 25/07/17,08:36:14,01,08,1, 11.9,1,1, 19.010, 10540.108, 473.214, 52928.499 25/07/17,08:36:14,02,08,1, 11.9,1,1, 19.010, 10540.112, 473.296, 52928.536 25/07/17,08:36:14,03,08,1, 11.9,1,1, 19.010, 10540.122, 473.269, 52928.517 25/07/17,08:36:14,04,08,1, 11.9,1,1, 19.010, 10540.134, 473.284, 52928.498 25/07/17,08:36:14,05,08,1, 11.9,1,1, 19.010, 10540.128, 473.356, 52928.600 25/07/17,08:36:14,06,08,1, 11.9,1,1, 19.010, 10540.111, 473.264, 52928.439 25/07/17,08:36:14,07,08,1, 11.9,1,1, 19.010, 10540.138, 473.343, 52928.493 25/07/17,08:36:14,08,08,1, 11.9,1,1, 19.010, 10540.097, 473.328, 52928.521 25/07/17,08:36:14,09,08,1, 11.9,1,1, 19.010, 10540.093, 473.326, 52928.454 25/07/17,08:36:14,10,08,1, 11.9,1,1, 19.010, 10540.132, 473.405, 52928.580 25/07/17,08:36:14,11,08,1, 11.9,1,1, 19.010, 10540.077, 473.343, 52928.476 25/07/17,08:36:14,12,08,1, 11.9,1,1, 19.010, 10540.101, 473.364, 52928.494 25/07/17,08:36:14,13,08,1, 11.9,1,1, 19.010, 10540.121, 473.427, 52928.571 25/07/17,08:36:14,14,08,1, 11.9,1,1, 19.010, 10540.088, 473.370, 52928.460 25/07/17,08:36:14,15,08,1, 11.9,1,1, 19.010, 10540.121, 473.441, 52928.496 25/07/17,08:36:14,16,08,1, 11.9,1,1, 19.010, 10540.113, 473.457, 52928.575 25/07/17,08:36:14,17,08,1, 11.9,1,1, 19.010, 10540.068, 473.420, 52928.495 25/07/17,08:36:14,18,08,1, 11.9,1,1, 19.010, 10540.096, 473.520, 52928.573 25/07/17,08:36:14,19,08,1, 11.9,1,1, 19.010, 10540.067, 473.489, 52928.447 25/07/17,08:36:15,00,09,1, 12.0,1,1, 19.013, 10540.061, 473.489, 52928.447 25/07/17,08:36:15,01,09,1, 12.0,1,1, 19.013, 10540.088, 473.531, 52928.514 25/07/17,08:36:15,02,09,1, 12.0,1,1, 19.013, 10540.077, 473.502, 52928.429 25/07/17,08:36:15,03,09,1, 12.0,1,1, 19.013, 10540.099, 473.552, 52928.517 25/07/17,08:36:15,04,09,1, 12.0,1,1, 19.013, 10540.077, 473.573, 52928.483 25/07/17,08:36:15,05,09,1, 12.0,1,1, 19.013, 10540.066, 473.514, 52928.490 25/07/17,08:36:15,06,09,1, 12.0,1,1, 19.013, 10540.079, 473.632, 52928.516 25/07/17,08:36:15,07,09,1, 12.0,1,1, 19.013, 10540.073, 473.620, 52928.434 25/07/17,08:36:15,08,09,1, 12.0,1,1, 19.013, 10540.053, 473.567, 52928.488 25/07/17,08:36:15,09,09,1, 12.0,1,1, 19.013, 10540.073, 473.656, 52928.465 25/07/17,08:36:15,10,09,1, 12.0,1,1, 19.013, 10540.042, 473.587, 52928.427 25/07/17,08:36:15,11,09,1, 12.0,1,1, 19.013, 10540.075, 473.617, 52928.530 25/07/17,08:36:15,12,09,1, 12.0,1,1, 19.013, 10540.061, 473.703, 52928.530 25/07/17,08:36:15,13,09,1, 12.0,1,1, 19.013, 10540.073, 473.638, 52928.503 25/07/17,08:36:15,14,09,1, 12.0,1,1, 19.013, 10540.071, 473.731, 52928.583 25/07/17,08:36:15,15,09,1, 12.0,1,1, 19.013, 10540.046, 473.742, 52928.546 25/07/17,08:36:15,16,09,1, 12.0,1,1, 19.013, 10540.038, 473.695, 52928.649 25/07/17,08:36:15,17,09,1, 12.0,1,1, 19.013, 10540.040, 473.780, 52928.611 25/07/17,08:36:15,18,09,1, 12.0,1,1, 19.013, 10540.002, 473.724, 52928.545 25/07/17,08:36:15,19,09,1, 12.0,1,1, 19.013, 10540.055, 473.743, 52928.501 25/07/17,08:36:16,00,07,1, 11.8,1,1, 19.011, 10540.053, 473.743, 52928.501 25/07/17,08:36:16,01,07,1, 11.8,1,1, 19.011, 10540.037, 473.742, 52928.465 25/07/17,08:36:16,02,07,1, 11.8,1,1, 19.011, 10540.060, 473.789, 52928.477 25/07/17,08:36:16,03,07,1, 11.8,1,1, 19.011, 10540.069, 473.849, 52928.462 25/07/17,08:36:16,04,07,1, 11.8,1,1, 19.011, 10540.055, 473.773, 52928.481 25/07/17,08:36:16,05,07,1, 11.8,1,1, 19.011, 10540.084, 473.873, 52928.544 25/07/17,08:36:16,06,07,1, 11.8,1,1, 19.011, 10540.049, 473.892, 52928.498 25/07/17,08:36:16,07,07,1, 11.8,1,1, 19.011, 10540.054, 473.830, 52928.438 25/07/17,08:36:16,08,07,1, 11.8,1,1, 19.011, 10540.062, 473.913, 52928.558 25/07/17,08:36:16,09,07,1, 11.8,1,1, 19.011, 10540.031, 473.875, 52928.443 25/07/17,08:36:16,10,07,1, 11.8,1,1, 19.011, 10540.090, 473.896, 52928.443 25/07/17,08:36:16,11,07,1, 11.8,1,1, 19.011, 10540.080, 473.973, 52928.546 25/07/17,08:36:16,12,07,1, 11.8,1,1, 19.011, 10540.044, 473.903, 52928.439 25/07/17,08:36:16,13,07,1, 11.8,1,1, 19.011, 10540.075, 473.995, 52928.505 25/07/17,08:36:16,14,07,1, 11.8,1,1, 19.011, 10540.066, 474.028, 52928.462 25/07/17,08:36:16,15,07,1, 11.8,1,1, 19.011, 10540.069, 473.969, 52928.463 25/07/17,08:36:16,16,07,1, 11.8,1,1, 19.011, 10540.082, 474.052, 52928.540 25/07/17,08:36:16,17,07,1, 11.8,1,1, 19.011, 10540.056, 474.045, 52928.483 25/07/17,08:36:16,18,07,1, 11.8,1,1, 19.011, 10540.085, 474.018, 52928.552 25/07/17,08:36:16,19,07,1, 11.8,1,1, 19.011, 10540.082, 474.109, 52928.549 25/07/17,08:36:17,00,07,1, 12.0,1,1, 19.012, 10540.078, 474.109, 52928.549 25/07/17,08:36:17,01,07,1, 12.0,1,1, 19.012, 10540.089, 474.089, 52928.481 25/07/17,08:36:17,02,07,1, 12.0,1,1, 19.012, 10540.095, 474.132, 52928.558 25/07/17,08:36:17,03,07,1, 12.0,1,1, 19.012, 10540.066, 474.089, 52928.555 25/07/17,08:36:17,04,07,1, 12.0,1,1, 19.012, 10540.123, 474.174, 52928.592 25/07/17,08:36:17,05,07,1, 12.0,1,1, 19.012, 10540.107, 474.170, 52928.533 25/07/17,08:36:17,06,07,1, 12.0,1,1, 19.012, 10540.113, 474.114, 52928.408 25/07/17,08:36:17,07,07,1, 12.0,1,1, 19.012, 10540.126, 474.216, 52928.555 25/07/17,08:36:17,08,07,1, 12.0,1,1, 19.012, 10540.079, 474.157, 52928.486 25/07/17,08:36:17,09,07,1, 12.0,1,1, 19.012, 10540.109, 474.186, 52928.473 25/07/17,08:36:17,10,07,1, 12.0,1,1, 19.012, 10540.100, 474.236, 52928.521 25/07/17,08:36:17,11,07,1, 12.0,1,1, 19.012, 10540.126, 474.161, 52928.426 25/07/17,08:36:17,12,07,1, 12.0,1,1, 19.012, 10540.143, 474.235, 52928.500 25/07/17,08:36:17,13,07,1, 12.0,1,1, 19.012, 10540.127, 474.287, 52928.492 25/07/17,08:36:17,14,07,1, 12.0,1,1, 19.012, 10540.116, 474.221, 52928.449 25/07/17,08:36:17,15,07,1, 12.0,1,1, 19.012, 10540.155, 474.310, 52928.481 25/07/17,08:36:17,16,07,1, 12.0,1,1, 19.012, 10540.128, 474.337, 52928.515 25/07/17,08:36:17,17,07,1, 12.0,1,1, 19.012, 10540.116, 474.273, 52928.534 25/07/17,08:36:17,18,07,1, 12.0,1,1, 19.012, 10540.175, 474.365, 52928.602 25/07/17,08:36:17,19,07,1, 12.0,1,1, 19.012, 10540.098, 474.291, 52928.493 25/07/17,08:36:18,00,07,1, 12.0,1,1, 19.012, 10540.094, 474.291, 52928.493 25/07/17,08:36:18,01,07,1, 12.0,1,1, 19.012, 10540.132, 474.396, 52928.495 25/07/17,08:36:18,02,07,1, 12.0,1,1, 19.012, 10540.135, 474.336, 52928.425 25/07/17,08:36:18,03,07,1, 12.0,1,1, 19.012, 10540.198, 474.412, 52928.555 25/07/17,08:36:18,04,07,1, 12.0,1,1, 19.012, 10540.161, 474.431, 52928.548 25/07/17,08:36:18,05,07,1, 12.0,1,1, 19.012, 10540.153, 474.380, 52928.438 25/07/17,08:36:18,06,07,1, 12.0,1,1, 19.012, 10540.187, 474.467, 52928.534 25/07/17,08:36:18,07,07,1, 12.0,1,1, 19.012, 10540.164, 474.437, 52928.528 25/07/17,08:36:18,08,07,1, 12.0,1,1, 19.012, 10540.155, 474.388, 52928.514 25/07/17,08:36:18,09,07,1, 12.0,1,1, 19.012, 10540.186, 474.488, 52928.596 25/07/17,08:36:18,10,07,1, 12.0,1,1, 19.012, 10540.179, 474.460, 52928.501 25/07/17,08:36:18,11,07,1, 12.0,1,1, 19.012, 10540.195, 474.436, 52928.466 25/07/17,08:36:18,12,07,1, 12.0,1,1, 19.012, 10540.230, 474.522, 52928.532 25/07/17,08:36:18,13,07,1, 12.0,1,1, 19.012, 10540.205, 474.485, 52928.474 25/07/17,08:36:18,14,07,1, 12.0,1,1, 19.012, 10540.172, 474.535, 52928.491 25/07/17,08:36:18,15,07,1, 12.0,1,1, 19.012, 10540.215, 474.559, 52928.522 25/07/17,08:36:18,16,07,1, 12.0,1,1, 19.012, 10540.188, 474.464, 52928.499 25/07/17,08:36:18,17,07,1, 12.0,1,1, 19.012, 10540.211, 474.530, 52928.543 25/07/17,08:36:18,18,07,1, 12.0,1,1, 19.012, 10540.216, 474.570, 52928.495 25/07/17,08:36:18,19,07,1, 12.0,1,1, 19.012, 10540.208, 474.511, 52928.478 25/07/17,08:36:19,00,07,1, 11.9,1,1, 19.014, 10540.203, 474.511, 52928.478 25/07/17,08:36:19,01,07,1, 11.9,1,1, 19.014, 10540.227, 474.615, 52928.554 25/07/17,08:36:19,02,07,1, 11.9,1,1, 19.014, 10540.212, 474.594, 52928.487 25/07/17,08:36:19,03,07,1, 11.9,1,1, 19.014, 10540.259, 474.675, 52928.558 25/07/17,08:36:19,04,07,1, 11.9,1,1, 19.014, 10540.248, 474.621, 52928.488 25/07/17,08:36:19,05,07,1, 11.9,1,1, 19.014, 10540.280, 474.629, 52928.383 25/07/17,08:36:19,06,07,1, 11.9,1,1, 19.014, 10540.277, 474.697, 52928.531 25/07/17,08:36:19,07,07,1, 11.9,1,1, 19.014, 10540.238, 474.607, 52928.393 25/07/17,08:36:19,08,07,1, 11.9,1,1, 19.014, 10540.276, 474.649, 52928.496 25/07/17,08:36:19,09,07,1, 11.9,1,1, 19.014, 10540.274, 474.748, 52928.462 25/07/17,08:36:19,10,07,1, 11.9,1,1, 19.014, 10540.285, 474.671, 52928.440 25/07/17,08:36:19,11,07,1, 11.9,1,1, 19.014, 10540.314, 474.712, 52928.453 25/07/17,08:36:19,12,07,1, 11.9,1,1, 19.014, 10540.297, 474.769, 52928.511 25/07/17,08:36:19,13,07,1, 11.9,1,1, 19.014, 10540.322, 474.684, 52928.419 25/07/17,08:36:19,14,07,1, 11.9,1,1, 19.014, 10540.339, 474.775, 52928.521 25/07/17,08:36:19,15,07,1, 11.9,1,1, 19.014, 10540.298, 474.783, 52928.470 25/07/17,08:36:19,16,07,1, 11.9,1,1, 19.014, 10540.306, 474.744, 52928.441 25/07/17,08:36:19,17,07,1, 11.9,1,1, 19.014, 10540.347, 474.844, 52928.590 25/07/17,08:36:19,18,07,1, 11.9,1,1, 19.014, 10540.310, 474.796, 52928.482 25/07/17,08:36:19,19,07,1, 11.9,1,1, 19.014, 10540.367, 474.779, 52928.468 25/07/17,08:36:20,00,08,1, 11.9,1,1, 19.017, 10540.361, 474.779, 52928.468 25/07/17,08:36:20,01,08,1, 11.9,1,1, 19.017, 10540.314, 474.813, 52928.496 25/07/17,08:36:20,02,08,1, 11.9,1,1, 19.017, 10540.364, 474.831, 52928.497 25/07/17,08:36:20,03,08,1, 11.9,1,1, 19.017, 10540.365, 474.889, 52928.460 25/07/17,08:36:20,04,08,1, 11.9,1,1, 19.017, 10540.368, 474.814, 52928.468 25/07/17,08:36:20,05,08,1, 11.9,1,1, 19.017, 10540.373, 474.856, 52928.472 25/07/17,08:36:20,06,08,1, 11.9,1,1, 19.017, 10540.391, 474.918, 52928.443 25/07/17,08:36:20,07,08,1, 11.9,1,1, 19.017, 10540.375, 474.843, 52928.394 25/07/17,08:36:20,08,08,1, 11.9,1,1, 19.017, 10540.420, 474.946, 52928.570 25/07/17,08:36:20,09,08,1, 11.9,1,1, 19.017, 10540.450, 474.941, 52928.458 25/07/17,08:36:20,10,08,1, 11.9,1,1, 19.017, 10540.416, 474.885, 52928.415 25/07/17,08:36:20,11,08,1, 11.9,1,1, 19.017, 10540.446, 474.965, 52928.457 25/07/17,08:36:20,12,08,1, 11.9,1,1, 19.017, 10540.427, 474.954, 52928.443 25/07/17,08:36:20,13,08,1, 11.9,1,1, 19.017, 10540.432, 474.949, 52928.454 25/07/17,08:36:20,14,08,1, 11.9,1,1, 19.017, 10540.456, 475.049, 52928.451 25/07/17,08:36:20,15,08,1, 11.9,1,1, 19.017, 10540.461, 474.973, 52928.415 25/07/17,08:36:20,16,08,1, 11.9,1,1, 19.017, 10540.479, 475.011, 52928.441 25/07/17,08:36:20,17,08,1, 11.9,1,1, 19.017, 10540.507, 475.085, 52928.428 25/07/17,08:36:20,18,08,1, 11.9,1,1, 19.017, 10540.501, 475.015, 52928.428 25/07/17,08:36:20,19,08,1, 11.9,1,1, 19.017, 10540.515, 475.047, 52928.463 25/07/17,08:36:21,00,08,1, 11.9,1,1, 19.013, 10540.512, 475.047, 52928.463 25/07/17,08:36:21,01,08,1, 11.9,1,1, 19.013, 10540.530, 475.062, 52928.419 25/07/17,08:36:21,02,08,1, 11.9,1,1, 19.013, 10540.538, 475.116, 52928.517 25/07/17,08:36:21,03,08,1, 11.9,1,1, 19.013, 10540.560, 475.153, 52928.466 25/07/17,08:36:21,04,08,1, 11.9,1,1, 19.013, 10540.546, 475.109, 52928.440 25/07/17,08:36:21,05,08,1, 11.9,1,1, 19.013, 10540.593, 475.184, 52928.410 25/07/17,08:36:21,06,08,1, 11.9,1,1, 19.013, 10540.561, 475.161, 52928.394 25/07/17,08:36:21,07,08,1, 11.9,1,1, 19.013, 10540.602, 475.148, 52928.390 25/07/17,08:36:21,08,08,1, 11.9,1,1, 19.013, 10540.622, 475.237, 52928.421 25/07/17,08:36:21,09,08,1, 11.9,1,1, 19.013, 10540.600, 475.167, 52928.371 25/07/17,08:36:21,10,08,1, 11.9,1,1, 19.013, 10540.615, 475.150, 52928.412 25/07/17,08:36:21,11,08,1, 11.9,1,1, 19.013, 10540.665, 475.256, 52928.467 25/07/17,08:36:21,12,08,1, 11.9,1,1, 19.013, 10540.634, 475.251, 52928.430 25/07/17,08:36:21,13,08,1, 11.9,1,1, 19.013, 10540.664, 475.193, 52928.408 25/07/17,08:36:21,14,08,1, 11.9,1,1, 19.013, 10540.662, 475.299, 52928.421 25/07/17,08:36:21,15,08,1, 11.9,1,1, 19.013, 10540.672, 475.265, 52928.362 25/07/17,08:36:21,16,08,1, 11.9,1,1, 19.013, 10540.688, 475.230, 52928.378 25/07/17,08:36:21,17,08,1, 11.9,1,1, 19.013, 10540.733, 475.317, 52928.457 25/07/17,08:36:21,18,08,1, 11.9,1,1, 19.013, 10540.718, 475.313, 52928.422 25/07/17,08:36:21,19,08,1, 11.9,1,1, 19.013, 10540.747, 475.271, 52928.396 25/07/17,08:36:22,00,07,1, 11.9,1,1, 19.014, 10540.745, 475.271, 52928.396 25/07/17,08:36:22,01,07,1, 11.9,1,1, 19.014, 10540.769, 475.375, 52928.417 25/07/17,08:36:22,02,07,1, 11.9,1,1, 19.014, 10540.754, 475.309, 52928.390 25/07/17,08:36:22,03,07,1, 11.9,1,1, 19.014, 10540.814, 475.384, 52928.432 25/07/17,08:36:22,04,07,1, 11.9,1,1, 19.014, 10540.777, 475.397, 52928.403 25/07/17,08:36:22,05,07,1, 11.9,1,1, 19.014, 10540.784, 475.352, 52928.385 25/07/17,08:36:22,06,07,1, 11.9,1,1, 19.014, 10540.858, 475.429, 52928.491 25/07/17,08:36:22,07,07,1, 11.9,1,1, 19.014, 10540.817, 475.460, 52928.437 25/07/17,08:36:22,08,07,1, 11.9,1,1, 19.014, 10540.848, 475.378, 52928.344 25/07/17,08:36:22,09,07,1, 11.9,1,1, 19.014, 10540.888, 475.489, 52928.453 25/07/17,08:36:22,10,07,1, 11.9,1,1, 19.014, 10540.850, 475.506, 52928.451 25/07/17,08:36:22,11,07,1, 11.9,1,1, 19.014, 10540.886, 475.437, 52928.325 25/07/17,08:36:22,12,07,1, 11.9,1,1, 19.014, 10540.907, 475.508, 52928.371 25/07/17,08:36:22,13,07,1, 11.9,1,1, 19.014, 10540.945, 475.566, 52928.435 25/07/17,08:36:22,14,07,1, 11.9,1,1, 19.014, 10540.944, 475.492, 52928.336 25/07/17,08:36:22,15,07,1, 11.9,1,1, 19.014, 10540.967, 475.558, 52928.374 25/07/17,08:36:22,16,07,1, 11.9,1,1, 19.014, 10540.981, 475.615, 52928.391 25/07/17,08:36:22,17,07,1, 11.9,1,1, 19.014, 10540.956, 475.500, 52928.366 25/07/17,08:36:22,18,07,1, 11.9,1,1, 19.014, 10541.014, 475.592, 52928.381 25/07/17,08:36:22,19,07,1, 11.9,1,1, 19.014, 10541.032, 475.641, 52928.473 25/07/17,08:36:23,00,07,1, 11.9,1,1, 19.017, 10541.029, 475.641, 52928.473 25/07/17,08:36:23,01,07,1, 11.9,1,1, 19.017, 10541.024, 475.587, 52928.434 25/07/17,08:36:23,02,07,1, 11.9,1,1, 19.017, 10541.058, 475.689, 52928.440 25/07/17,08:36:23,03,07,1, 11.9,1,1, 19.017, 10541.030, 475.620, 52928.394 25/07/17,08:36:23,04,07,1, 11.9,1,1, 19.017, 10541.055, 475.664, 52928.387 25/07/17,08:36:23,05,07,1, 11.9,1,1, 19.017, 10541.094, 475.714, 52928.433 25/07/17,08:36:23,06,07,1, 11.9,1,1, 19.017, 10541.087, 475.657, 52928.318 25/07/17,08:36:23,07,07,1, 11.9,1,1, 19.017, 10541.114, 475.692, 52928.324 25/07/17,08:36:23,08,07,1, 11.9,1,1, 19.017, 10541.149, 475.779, 52928.393 25/07/17,08:36:23,09,07,1, 11.9,1,1, 19.017, 10541.118, 475.726, 52928.294 25/07/17,08:36:23,10,07,1, 11.9,1,1, 19.017, 10541.150, 475.714, 52928.290 25/07/17,08:36:23,11,07,1, 11.9,1,1, 19.017, 10541.185, 475.814, 52928.411 25/07/17,08:36:23,12,07,1, 11.9,1,1, 19.017, 10541.190, 475.782, 52928.454 25/07/17,08:36:23,13,07,1, 11.9,1,1, 19.017, 10541.196, 475.769, 52928.384 25/07/17,08:36:23,14,07,1, 11.9,1,1, 19.017, 10541.258, 475.846, 52928.438 25/07/17,08:36:23,15,07,1, 11.9,1,1, 19.017, 10541.229, 475.832, 52928.378 25/07/17,08:36:23,16,07,1, 11.9,1,1, 19.017, 10541.245, 475.828, 52928.383 25/07/17,08:36:23,17,07,1, 11.9,1,1, 19.017, 10541.282, 475.907, 52928.406 25/07/17,08:36:23,18,07,1, 11.9,1,1, 19.017, 10541.297, 475.879, 52928.389 25/07/17,08:36:23,19,07,1, 11.9,1,1, 19.017, 10541.280, 475.828, 52928.327 25/07/17,08:36:24,00,07,1, 12.0,1,1, 19.013, 10541.279, 475.828, 52928.327 25/07/17,08:36:24,01,07,1, 12.0,1,1, 19.013, 10541.309, 475.950, 52928.386 25/07/17,08:36:24,02,07,1, 12.0,1,1, 19.013, 10541.325, 475.906, 52928.390 25/07/17,08:36:24,03,07,1, 12.0,1,1, 19.013, 10541.375, 475.998, 52928.423 25/07/17,08:36:24,04,07,1, 12.0,1,1, 19.013, 10541.381, 475.976, 52928.322 25/07/17,08:36:24,05,07,1, 12.0,1,1, 19.013, 10541.380, 475.938, 52928.325 25/07/17,08:36:24,06,07,1, 12.0,1,1, 19.013, 10541.410, 476.016, 52928.434 25/07/17,08:36:24,07,07,1, 12.0,1,1, 19.013, 10541.404, 476.070, 52928.406 25/07/17,08:36:24,08,07,1, 12.0,1,1, 19.013, 10541.397, 476.038, 52928.350 25/07/17,08:36:24,09,07,1, 12.0,1,1, 19.013, 10541.466, 476.058, 52928.406 25/07/17,08:36:24,10,07,1, 12.0,1,1, 19.013, 10541.478, 476.127, 52928.457 25/07/17,08:36:24,11,07,1, 12.0,1,1, 19.013, 10541.462, 476.054, 52928.307 25/07/17,08:36:24,12,07,1, 12.0,1,1, 19.013, 10541.503, 476.107, 52928.396 25/07/17,08:36:24,13,07,1, 12.0,1,1, 19.013, 10541.525, 476.129, 52928.372 25/07/17,08:36:24,14,07,1, 12.0,1,1, 19.013, 10541.519, 476.095, 52928.380 25/07/17,08:36:24,15,07,1, 12.0,1,1, 19.013, 10541.534, 476.157, 52928.416 25/07/17,08:36:24,16,07,1, 12.0,1,1, 19.013, 10541.578, 476.218, 52928.425 25/07/17,08:36:24,17,07,1, 12.0,1,1, 19.013, 10541.571, 476.159, 52928.297 25/07/17,08:36:24,18,07,1, 12.0,1,1, 19.013, 10541.592, 476.142, 52928.353 25/07/17,08:36:24,19,07,1, 12.0,1,1, 19.013, 10541.621, 476.251, 52928.421 25/07/17,08:36:25,00,07,1, 11.9,1,1, 19.016, 10541.613, 476.251, 52928.421 25/07/17,08:36:25,01,07,1, 11.9,1,1, 19.016, 10541.653, 476.201, 52928.344 25/07/17,08:36:25,02,07,1, 11.9,1,1, 19.016, 10541.682, 476.282, 52928.362 25/07/17,08:36:25,03,07,1, 11.9,1,1, 19.016, 10541.646, 476.239, 52928.375 25/07/17,08:36:25,04,07,1, 11.9,1,1, 19.016, 10541.688, 476.246, 52928.336 25/07/17,08:36:25,05,07,1, 11.9,1,1, 19.016, 10541.709, 476.347, 52928.406 25/07/17,08:36:25,06,07,1, 11.9,1,1, 19.016, 10541.712, 476.299, 52928.288 25/07/17,08:36:25,07,07,1, 11.9,1,1, 19.016, 10541.745, 476.284, 52928.293 25/07/17,08:36:25,08,07,1, 11.9,1,1, 19.016, 10541.784, 476.402, 52928.396 25/07/17,08:36:25,09,07,1, 11.9,1,1, 19.016, 10541.788, 476.358, 52928.377 25/07/17,08:36:25,10,07,1, 11.9,1,1, 19.016, 10541.802, 476.361, 52928.404 25/07/17,08:36:25,11,07,1, 11.9,1,1, 19.016, 10541.825, 476.430, 52928.388 25/07/17,08:36:25,12,07,1, 11.9,1,1, 19.016, 10541.820, 476.431, 52928.314 25/07/17,08:36:25,13,07,1, 11.9,1,1, 19.016, 10541.859, 476.391, 52928.296 25/07/17,08:36:25,14,07,1, 11.9,1,1, 19.016, 10541.882, 476.489, 52928.388 25/07/17,08:36:25,15,07,1, 11.9,1,1, 19.016, 10541.894, 476.471, 52928.435 25/07/17,08:36:25,16,07,1, 11.9,1,1, 19.016, 10541.868, 476.441, 52928.315 25/07/17,08:36:25,17,07,1, 11.9,1,1, 19.016, 10541.940, 476.540, 52928.446 25/07/17,08:36:25,18,07,1, 11.9,1,1, 19.016, 10541.929, 476.548, 52928.419 25/07/17,08:36:25,19,07,1, 11.9,1,1, 19.016, 10541.949, 476.503, 52928.369 25/07/17,08:36:26,00,07,1, 11.9,1,1, 19.014, 10541.947, 476.503, 52928.369 25/07/17,08:36:26,01,07,1, 11.9,1,1, 19.014, 10542.010, 476.619, 52928.329 25/07/17,08:36:26,02,07,1, 11.9,1,1, 19.014, 10542.013, 476.575, 52928.349 25/07/17,08:36:26,03,07,1, 11.9,1,1, 19.014, 10542.045, 476.589, 52928.382 25/07/17,08:36:26,04,07,1, 11.9,1,1, 19.014, 10542.067, 476.692, 52928.649 25/07/17,08:36:26,05,07,1, 11.9,1,1, 19.014, 10542.044, 476.613, 52928.419 25/07/17,08:36:26,06,07,1, 11.9,1,1, 19.014, 10542.117, 476.638, 52928.375 25/07/17,08:36:26,07,07,1, 11.9,1,1, 19.014, 10542.106, 476.714, 52928.433 25/07/17,08:36:26,08,07,1, 11.9,1,1, 19.014, 10542.102, 476.702, 52928.319 25/07/17,08:36:26,09,07,1, 11.9,1,1, 19.014, 10542.120, 476.691, 52928.326 25/07/17,08:36:26,10,07,1, 11.9,1,1, 19.014, 10542.147, 476.749, 52928.357 25/07/17,08:36:26,11,07,1, 11.9,1,1, 19.014, 10542.164, 476.725, 52928.357 25/07/17,08:36:26,12,07,1, 11.9,1,1, 19.014, 10542.164, 476.708, 52928.272 25/07/17,08:36:26,13,07,1, 11.9,1,1, 19.014, 10542.206, 476.785, 52928.392 25/07/17,08:36:26,14,07,1, 11.9,1,1, 19.014, 10542.230, 476.830, 52928.453 25/07/17,08:36:26,15,07,1, 11.9,1,1, 19.014, 10542.225, 476.732, 52928.333 25/07/17,08:36:26,16,07,1, 11.9,1,1, 19.014, 10542.274, 476.841, 52928.439 25/07/17,08:36:26,17,07,1, 11.9,1,1, 19.014, 10542.272, 476.856, 52928.406 25/07/17,08:36:26,18,07,1, 11.9,1,1, 19.014, 10542.260, 476.789, 52928.302 25/07/17,08:36:26,19,07,1, 11.9,1,1, 19.014, 10542.287, 476.856, 52928.351 25/07/17,08:36:27,00,06,1, 11.9,1,1, 19.018, 10542.281, 476.856, 52928.351 25/07/17,08:36:27,01,06,1, 11.9,1,1, 19.018, 10542.311, 476.856, 52928.286 25/07/17,08:36:27,02,06,1, 11.9,1,1, 19.018, 10542.363, 476.893, 52928.417 25/07/17,08:36:27,03,06,1, 11.9,1,1, 19.018, 10542.372, 476.992, 52928.361 25/07/17,08:36:27,04,06,1, 11.9,1,1, 19.018, 10542.372, 476.940, 52928.297 25/07/17,08:36:27,05,06,1, 11.9,1,1, 19.018, 10542.390, 476.958, 52928.351 25/07/17,08:36:27,06,06,1, 11.9,1,1, 19.018, 10542.451, 477.040, 52928.335 25/07/17,08:36:27,07,06,1, 11.9,1,1, 19.018, 10542.420, 477.004, 52928.321 25/07/17,08:36:27,08,06,1, 11.9,1,1, 19.018, 10542.455, 476.984, 52928.291 25/07/17,08:36:27,09,06,1, 11.9,1,1, 19.018, 10542.472, 477.095, 52928.410 25/07/17,08:36:27,10,06,1, 11.9,1,1, 19.018, 10542.484, 477.075, 52928.363 25/07/17,08:36:27,11,06,1, 11.9,1,1, 19.018, 10542.490, 477.044, 52928.359 25/07/17,08:36:27,12,06,1, 11.9,1,1, 19.018, 10542.531, 477.118, 52928.332 25/07/17,08:36:27,13,06,1, 11.9,1,1, 19.018, 10542.533, 477.145, 52928.410 25/07/17,08:36:27,14,06,1, 11.9,1,1, 19.018, 10542.527, 477.085, 52928.283 25/07/17,08:36:27,15,06,1, 11.9,1,1, 19.018, 10542.579, 477.193, 52928.331 25/07/17,08:36:27,16,06,1, 11.9,1,1, 19.018, 10542.615, 477.199, 52928.379 25/07/17,08:36:27,17,06,1, 11.9,1,1, 19.018, 10542.602, 477.150, 52928.347 25/07/17,08:36:27,18,06,1, 11.9,1,1, 19.018, 10542.614, 477.217, 52928.328 25/07/17,08:36:27,19,06,1, 11.9,1,1, 19.018, 10542.678, 477.276, 52928.351 25/07/17,08:36:28,00,06,1, 11.8,1,1, 19.017, 10542.673, 477.276, 52928.351 25/07/17,08:36:28,01,06,1, 11.8,1,1, 19.017, 10542.670, 477.240, 52928.292 25/07/17,08:36:28,02,06,1, 11.8,1,1, 19.017, 10542.720, 477.332, 52928.362 25/07/17,08:36:28,03,06,1, 11.8,1,1, 19.017, 10542.705, 477.276, 52928.340 25/07/17,08:36:28,04,06,1, 11.8,1,1, 19.017, 10542.748, 477.290, 52928.267 25/07/17,08:36:28,05,06,1, 11.8,1,1, 19.017, 10542.771, 477.355, 52928.335 25/07/17,08:36:28,06,06,1, 11.8,1,1, 19.017, 10542.761, 477.341, 52928.348 25/07/17,08:36:28,07,06,1, 11.8,1,1, 19.017, 10542.781, 477.323, 52928.235 25/07/17,08:36:28,08,06,1, 11.8,1,1, 19.017, 10542.817, 477.415, 52928.410 25/07/17,08:36:28,09,06,1, 11.8,1,1, 19.017, 10542.852, 477.435, 52928.385 25/07/17,08:36:28,10,06,1, 11.8,1,1, 19.017, 10542.816, 477.342, 52928.330 25/07/17,08:36:28,11,06,1, 11.8,1,1, 19.017, 10542.892, 477.436, 52928.384 25/07/17,08:36:28,12,06,1, 11.8,1,1, 19.017, 10542.909, 477.484, 52928.353 25/07/17,08:36:28,13,06,1, 11.8,1,1, 19.017, 10542.922, 477.439, 52928.307 25/07/17,08:36:28,14,06,1, 11.8,1,1, 19.017, 10542.936, 477.493, 52928.356 25/07/17,08:36:28,15,06,1, 11.8,1,1, 19.017, 10542.951, 477.545, 52928.426 25/07/17,08:36:28,16,06,1, 11.8,1,1, 19.017, 10542.955, 477.477, 52928.285 25/07/17,08:36:28,17,06,1, 11.8,1,1, 19.017, 10543.000, 477.469, 52928.253 25/07/17,08:36:28,18,06,1, 11.8,1,1, 19.017, 10543.046, 477.589, 52928.391 25/07/17,08:36:28,19,06,1, 11.8,1,1, 19.017, 10542.990, 477.541, 52928.309 25/07/17,08:36:29,00,07,1, 11.9,1,1, 19.016, 10542.990, 477.541, 52928.309 25/07/17,08:36:29,01,07,1, 11.9,1,1, 19.016, 10543.083, 477.597, 52928.339 25/07/17,08:36:29,02,07,1, 11.9,1,1, 19.016, 10543.089, 477.633, 52928.251 25/07/17,08:36:29,03,07,1, 11.9,1,1, 19.016, 10543.070, 477.598, 52928.327 25/07/17,08:36:29,04,07,1, 11.9,1,1, 19.016, 10543.124, 477.605, 52928.368 25/07/17,08:36:29,05,07,1, 11.9,1,1, 19.016, 10543.110, 477.683, 52928.369 25/07/17,08:36:29,06,07,1, 11.9,1,1, 19.016, 10543.146, 477.628, 52928.328 25/07/17,08:36:29,07,07,1, 11.9,1,1, 19.016, 10543.187, 477.672, 52928.260 25/07/17,08:36:29,08,07,1, 11.9,1,1, 19.016, 10543.214, 477.747, 52928.349 25/07/17,08:36:29,09,07,1, 11.9,1,1, 19.016, 10543.206, 477.701, 52928.261 25/07/17,08:36:29,10,07,1, 11.9,1,1, 19.016, 10543.238, 477.683, 52928.298 25/07/17,08:36:29,11,07,1, 11.9,1,1, 19.016, 10543.263, 477.789, 52928.417 25/07/17,08:36:29,12,07,1, 11.9,1,1, 19.016, 10543.282, 477.786, 52928.333 25/07/17,08:36:29,13,07,1, 11.9,1,1, 19.016, 10543.291, 477.727, 52928.272 25/07/17,08:36:29,14,07,1, 11.9,1,1, 19.016, 10543.318, 477.803, 52928.331 25/07/17,08:36:29,15,07,1, 11.9,1,1, 19.016, 10543.344, 477.828, 52928.403 25/07/17,08:36:29,16,07,1, 11.9,1,1, 19.016, 10543.342, 477.760, 52928.254 25/07/17,08:36:29,17,07,1, 11.9,1,1, 19.016, 10543.406, 477.795, 52928.278 25/07/17,08:36:29,18,07,1, 11.9,1,1, 19.016, 10543.410, 477.933, 52928.396 25/07/17,08:36:29,19,07,1, 11.9,1,1, 19.016, 10543.432, 477.855, 52928.355 25/07/17,08:36:30,00,07,1, 11.9,1,1, 19.021, 10543.424, 477.855, 52928.355 25/07/17,08:36:30,01,07,1, 11.9,1,1, 19.021, 10543.490, 477.935, 52928.421 25/07/17,08:36:30,02,07,1, 11.9,1,1, 19.021, 10543.488, 477.904, 52928.256 25/07/17,08:36:30,03,07,1, 11.9,1,1, 19.021, 10543.504, 477.897, 52928.301 25/07/17,08:36:30,04,07,1, 11.9,1,1, 19.021, 10543.535, 477.998, 52928.352 25/07/17,08:36:30,05,07,1, 11.9,1,1, 19.021, 10543.549, 478.007, 52928.325 25/07/17,08:36:30,06,07,1, 11.9,1,1, 19.021, 10543.575, 477.923, 52928.282 25/07/17,08:36:30,07,07,1, 11.9,1,1, 19.021, 10543.587, 477.970, 52928.340 25/07/17,08:36:30,08,07,1, 11.9,1,1, 19.021, 10543.615, 478.084, 52928.393 25/07/17,08:36:30,09,07,1, 11.9,1,1, 19.021, 10543.639, 478.034, 52928.312 25/07/17,08:36:30,10,07,1, 11.9,1,1, 19.021, 10543.642, 478.021, 52928.345 25/07/17,08:36:30,11,07,1, 11.9,1,1, 19.021, 10543.686, 478.105, 52928.365 25/07/17,08:36:30,12,07,1, 11.9,1,1, 19.021, 10543.687, 478.117, 52928.347 25/07/17,08:36:30,13,07,1, 11.9,1,1, 19.021, 10543.730, 478.040, 52928.276 25/07/17,08:36:30,14,07,1, 11.9,1,1, 19.021, 10543.774, 478.128, 52928.400 25/07/17,08:36:30,15,07,1, 11.9,1,1, 19.021, 10543.784, 478.209, 52928.369 25/07/17,08:36:30,16,07,1, 11.9,1,1, 19.021, 10543.791, 478.109, 52928.326 25/07/17,08:36:30,17,07,1, 11.9,1,1, 19.021, 10543.816, 478.150, 52928.323 25/07/17,08:36:30,18,07,1, 11.9,1,1, 19.021, 10543.871, 478.254, 52928.352 25/07/17,08:36:30,19,07,1, 11.9,1,1, 19.021, 10543.872, 478.201, 52928.289 25/07/17,08:36:31,00,07,1, 11.9,1,1, 19.014, 10543.866, 478.201, 52928.289 25/07/17,08:36:31,01,07,1, 11.9,1,1, 19.014, 10543.918, 478.290, 52928.295 25/07/17,08:36:31,02,07,1, 11.9,1,1, 19.014, 10543.960, 478.288, 52928.298 25/07/17,08:36:31,03,07,1, 11.9,1,1, 19.014, 10543.936, 478.239, 52928.292 25/07/17,08:36:31,04,07,1, 11.9,1,1, 19.014, 10543.994, 478.298, 52928.281 25/07/17,08:36:31,05,07,1, 11.9,1,1, 19.014, 10544.016, 478.355, 52928.358 25/07/17,08:36:31,06,07,1, 11.9,1,1, 19.014, 10544.013, 478.302, 52928.283 25/07/17,08:36:31,07,07,1, 11.9,1,1, 19.014, 10544.046, 478.335, 52928.297 25/07/17,08:36:31,08,07,1, 11.9,1,1, 19.014, 10544.092, 478.414, 52928.378 25/07/17,08:36:31,09,07,1, 11.9,1,1, 19.014, 10544.077, 478.396, 52928.279 25/07/17,08:36:31,10,07,1, 11.9,1,1, 19.014, 10544.124, 478.367, 52928.069 25/07/17,08:36:31,11,07,1, 11.9,1,1, 19.014, 10544.138, 478.433, 52928.337 25/07/17,08:36:31,12,07,1, 11.9,1,1, 19.014, 10544.172, 478.458, 52928.301 25/07/17,08:36:31,13,07,1, 11.9,1,1, 19.014, 10544.176, 478.415, 52928.262 25/07/17,08:36:31,14,07,1, 11.9,1,1, 19.014, 10544.213, 478.464, 52928.315 25/07/17,08:36:31,15,07,1, 11.9,1,1, 19.014, 10544.238, 478.517, 52928.362 25/07/17,08:36:31,16,07,1, 11.9,1,1, 19.014, 10544.228, 478.478, 52928.292 25/07/17,08:36:31,17,07,1, 11.9,1,1, 19.014, 10544.276, 478.494, 52928.205 25/07/17,08:36:31,18,07,1, 11.9,1,1, 19.014, 10544.295, 478.579, 52928.383 25/07/17,08:36:31,19,07,1, 11.9,1,1, 19.014, 10544.344, 478.567, 52928.361 25/07/17,08:36:32,00,06,1, 11.9,1,1, 19.017, 10544.342, 478.567, 52928.361 25/07/17,08:36:32,01,06,1, 11.9,1,1, 19.017, 10544.390, 478.601, 52928.300 25/07/17,08:36:32,02,06,1, 11.9,1,1, 19.017, 10544.445, 478.631, 52928.376 25/07/17,08:36:32,03,06,1, 11.9,1,1, 19.017, 10544.426, 478.608, 52928.237 25/07/17,08:36:32,04,06,1, 11.9,1,1, 19.017, 10544.458, 478.630, 52928.393 25/07/17,08:36:32,05,06,1, 11.9,1,1, 19.017, 10544.508, 478.731, 52928.426 25/07/17,08:36:32,06,06,1, 11.9,1,1, 19.017, 10544.541, 478.675, 52928.278 25/07/17,08:36:32,07,06,1, 11.9,1,1, 19.017, 10544.545, 478.664, 52928.288 25/07/17,08:36:32,08,06,1, 11.9,1,1, 19.017, 10544.592, 478.748, 52928.364 25/07/17,08:36:32,09,06,1, 11.9,1,1, 19.017, 10544.602, 478.762, 52928.348 25/07/17,08:36:32,10,06,1, 11.9,1,1, 19.017, 10544.571, 478.711, 52928.330 25/07/17,08:36:32,11,06,1, 11.9,1,1, 19.017, 10544.675, 478.797, 52928.302 25/07/17,08:36:32,12,06,1, 11.9,1,1, 19.017, 10544.694, 478.850, 52928.365 25/07/17,08:36:32,13,06,1, 11.9,1,1, 19.017, 10544.657, 478.797, 52928.276 25/07/17,08:36:32,14,06,1, 11.9,1,1, 19.017, 10544.715, 478.796, 52928.315 25/07/17,08:36:32,15,06,1, 11.9,1,1, 19.017, 10544.762, 478.911, 52928.460 25/07/17,08:36:32,16,06,1, 11.9,1,1, 19.017, 10544.763, 478.914, 52928.351 25/07/17,08:36:32,17,06,1, 11.9,1,1, 19.017, 10544.793, 478.858, 52928.315 25/07/17,08:36:32,18,06,1, 11.9,1,1, 19.017, 10544.852, 478.911, 52928.310 25/07/17,08:36:32,19,06,1, 11.9,1,1, 19.017, 10544.846, 478.979, 52928.355 25/07/17,08:36:33,00,06,1, 11.9,1,1, 19.017, 10544.842, 478.979, 52928.355 25/07/17,08:36:33,01,06,1, 11.9,1,1, 19.017, 10544.896, 478.930, 52928.351 25/07/17,08:36:33,02,06,1, 11.9,1,1, 19.017, 10544.966, 479.029, 52928.333 25/07/17,08:36:33,03,06,1, 11.9,1,1, 19.017, 10544.959, 479.013, 52928.370 25/07/17,08:36:33,04,06,1, 11.9,1,1, 19.017, 10544.986, 478.946, 52928.291 25/07/17,08:36:33,05,06,1, 11.9,1,1, 19.017, 10545.037, 479.035, 52928.389 25/07/17,08:36:33,06,06,1, 11.9,1,1, 19.017, 10545.068, 479.081, 52928.342 25/07/17,08:36:33,07,06,1, 11.9,1,1, 19.017, 10545.073, 479.062, 52928.328 25/07/17,08:36:33,08,06,1, 11.9,1,1, 19.017, 10545.092, 479.035, 52928.308 25/07/17,08:36:33,09,06,1, 11.9,1,1, 19.017, 10545.139, 479.147, 52928.457 25/07/17,08:36:33,10,06,1, 11.9,1,1, 19.017, 10545.131, 479.100, 52928.283 25/07/17,08:36:33,11,06,1, 11.9,1,1, 19.017, 10545.159, 479.043, 52928.290 25/07/17,08:36:33,12,06,1, 11.9,1,1, 19.017, 10545.228, 479.165, 52928.357 25/07/17,08:36:33,13,06,1, 11.9,1,1, 19.017, 10545.256, 479.214, 52928.356 25/07/17,08:36:33,14,06,1, 11.9,1,1, 19.017, 10545.239, 479.120, 52928.295 25/07/17,08:36:33,15,06,1, 11.9,1,1, 19.017, 10545.294, 479.155, 52928.260 25/07/17,08:36:33,16,06,1, 11.9,1,1, 19.017, 10545.347, 479.247, 52928.367 25/07/17,08:36:33,17,06,1, 11.9,1,1, 19.017, 10545.361, 479.230, 52928.317 25/07/17,08:36:33,18,06,1, 11.9,1,1, 19.017, 10545.380, 479.165, 52928.285 25/07/17,08:36:33,19,06,1, 11.9,1,1, 19.017, 10545.448, 479.236, 52928.354 25/07/17,08:36:34,00,06,1, 11.9,1,1, 19.019, 10545.443, 479.236, 52928.354 25/07/17,08:36:34,01,06,1, 11.9,1,1, 19.019, 10545.453, 479.223, 52928.295 25/07/17,08:36:34,02,06,1, 11.9,1,1, 19.019, 10545.533, 479.247, 52928.281 25/07/17,08:36:34,03,06,1, 11.9,1,1, 19.019, 10545.550, 479.339, 52928.305 25/07/17,08:36:34,04,06,1, 11.9,1,1, 19.019, 10545.553, 479.339, 52928.342 25/07/17,08:36:34,05,06,1, 11.9,1,1, 19.019, 10545.579, 479.279, 52928.255 25/07/17,08:36:34,06,06,1, 11.9,1,1, 19.019, 10545.621, 479.329, 52928.331 25/07/17,08:36:34,07,06,1, 11.9,1,1, 19.019, 10545.663, 479.391, 52928.344 25/07/17,08:36:34,08,06,1, 11.9,1,1, 19.019, 10545.678, 479.347, 52928.326 25/07/17,08:36:34,09,06,1, 11.9,1,1, 19.019, 10545.698, 479.345, 52928.286 25/07/17,08:36:34,10,06,1, 11.9,1,1, 19.019, 10545.754, 479.444, 52928.405 25/07/17,08:36:34,11,06,1, 11.9,1,1, 19.019, 10545.769, 479.389, 52928.341 25/07/17,08:36:34,12,06,1, 11.9,1,1, 19.019, 10545.796, 479.370, 52928.300 25/07/17,08:36:34,13,06,1, 11.9,1,1, 19.019, 10545.856, 479.435, 52928.354 25/07/17,08:36:34,14,06,1, 11.9,1,1, 19.019, 10545.881, 479.477, 52928.381 25/07/17,08:36:34,15,06,1, 11.9,1,1, 19.019, 10545.856, 479.421, 52928.278 25/07/17,08:36:34,16,06,1, 11.9,1,1, 19.019, 10545.897, 479.405, 52928.341 25/07/17,08:36:34,17,06,1, 11.9,1,1, 19.019, 10545.949, 479.519, 52928.362 25/07/17,08:36:34,18,06,1, 11.9,1,1, 19.019, 10545.945, 479.515, 52928.286 25/07/17,08:36:34,19,06,1, 11.9,1,1, 19.019, 10545.956, 479.459, 52928.260 25/07/17,08:36:35,00,07,1, 11.9,1,1, 19.016, 10545.952, 479.459, 52928.260 25/07/17,08:36:35,01,07,1, 11.9,1,1, 19.016, 10546.034, 479.566, 52928.350 25/07/17,08:36:35,02,07,1, 11.9,1,1, 19.016, 10546.062, 479.505, 52928.275 25/07/17,08:36:35,03,07,1, 11.9,1,1, 19.016, 10546.112, 479.479, 52928.275 25/07/17,08:36:35,04,07,1, 11.9,1,1, 19.016, 10546.164, 479.605, 52928.317 25/07/17,08:36:35,05,07,1, 11.9,1,1, 19.016, 10546.132, 479.621, 52928.279 25/07/17,08:36:35,06,07,1, 11.9,1,1, 19.016, 10546.182, 479.526, 52928.223 25/07/17,08:36:35,07,07,1, 11.9,1,1, 19.016, 10546.217, 479.577, 52928.261 25/07/17,08:36:35,08,07,1, 11.9,1,1, 19.016, 10546.254, 479.667, 52928.269 25/07/17,08:36:35,09,07,1, 11.9,1,1, 19.016, 10546.290, 479.600, 52928.254 25/07/17,08:36:35,10,07,1, 11.9,1,1, 19.016, 10546.299, 479.629, 52928.308 25/07/17,08:36:35,11,07,1, 11.9,1,1, 19.016, 10546.370, 479.669, 52928.293 25/07/17,08:36:35,12,07,1, 11.9,1,1, 19.016, 10546.382, 479.698, 52928.328 25/07/17,08:36:35,13,07,1, 11.9,1,1, 19.016, 10546.387, 479.626, 52928.223 25/07/17,08:36:35,14,07,1, 11.9,1,1, 19.016, 10546.426, 479.668, 52928.318 25/07/17,08:36:35,15,07,1, 11.9,1,1, 19.016, 10546.502, 479.732, 52928.333 25/07/17,08:36:35,16,07,1, 11.9,1,1, 19.016, 10546.487, 479.730, 52928.353 25/07/17,08:36:35,17,07,1, 11.9,1,1, 19.016, 10546.505, 479.662, 52928.245 25/07/17,08:36:35,18,07,1, 11.9,1,1, 19.016, 10546.535, 479.756, 52928.336 25/07/17,08:36:35,19,07,1, 11.9,1,1, 19.016, 10546.595, 479.819, 52928.310 25/07/17,08:36:36,00,07,1, 11.8,1,1, 19.020, 10546.587, 479.819, 52928.310 25/07/17,08:36:36,01,07,1, 11.8,1,1, 19.020, 10546.623, 479.732, 52928.249 25/07/17,08:36:36,02,07,1, 11.8,1,1, 19.020, 10546.682, 479.834, 52928.312 25/07/17,08:36:36,03,07,1, 11.8,1,1, 19.020, 10546.692, 479.840, 52928.375 25/07/17,08:36:36,04,07,1, 11.8,1,1, 19.020, 10546.705, 479.802, 52928.293 25/07/17,08:36:36,05,07,1, 11.8,1,1, 19.020, 10546.754, 479.837, 52928.309 25/07/17,08:36:36,06,07,1, 11.8,1,1, 19.020, 10546.800, 479.888, 52928.305 25/07/17,08:36:36,07,07,1, 11.8,1,1, 19.020, 10546.784, 479.844, 52928.286 25/07/17,08:36:36,08,07,1, 11.8,1,1, 19.020, 10546.820, 479.798, 52928.213 25/07/17,08:36:36,09,07,1, 11.8,1,1, 19.020, 10546.871, 479.862, 52928.411 25/07/17,08:36:36,10,07,1, 11.8,1,1, 19.020, 10546.896, 479.921, 52928.319 25/07/17,08:36:36,11,07,1, 11.8,1,1, 19.020, 10546.919, 479.911, 52928.267 25/07/17,08:36:36,12,07,1, 11.8,1,1, 19.020, 10546.928, 479.841, 52928.270 25/07/17,08:36:36,13,07,1, 11.8,1,1, 19.020, 10546.980, 479.964, 52928.333 25/07/17,08:36:36,14,07,1, 11.8,1,1, 19.020, 10547.005, 479.952, 52928.271 25/07/17,08:36:36,15,07,1, 11.8,1,1, 19.020, 10547.043, 479.914, 52928.234 25/07/17,08:36:36,16,07,1, 11.8,1,1, 19.020, 10547.082, 479.921, 52928.304 25/07/17,08:36:36,17,07,1, 11.8,1,1, 19.020, 10547.121, 480.015, 52928.321 25/07/17,08:36:36,18,07,1, 11.8,1,1, 19.020, 10547.138, 479.992, 52928.220 25/07/17,08:36:36,19,07,1, 11.8,1,1, 19.020, 10547.130, 479.944, 52928.254 25/07/17,08:36:37,00,07,1, 11.8,1,1, 19.018, 10547.129, 479.944, 52928.254 25/07/17,08:36:37,01,07,1, 11.8,1,1, 19.018, 10547.206, 480.053, 52928.330 25/07/17,08:36:37,02,07,1, 11.8,1,1, 19.018, 10547.224, 480.015, 52928.265 25/07/17,08:36:37,03,07,1, 11.8,1,1, 19.018, 10547.264, 479.971, 52928.269 25/07/17,08:36:37,04,07,1, 11.8,1,1, 19.018, 10547.294, 480.048, 52928.254 25/07/17,08:36:37,05,07,1, 11.8,1,1, 19.018, 10547.320, 480.090, 52928.286 25/07/17,08:36:37,06,07,1, 11.8,1,1, 19.018, 10547.351, 480.056, 52928.231 25/07/17,08:36:37,07,07,1, 11.8,1,1, 19.018, 10547.364, 480.019, 52928.287 25/07/17,08:36:37,08,07,1, 11.8,1,1, 19.018, 10547.393, 480.065, 52928.233 25/07/17,08:36:37,09,07,1, 11.8,1,1, 19.018, 10547.401, 480.085, 52928.194 25/07/17,08:36:37,10,07,1, 11.8,1,1, 19.018, 10547.432, 480.019, 52928.194 25/07/17,08:36:37,11,07,1, 11.8,1,1, 19.018, 10547.496, 480.073, 52928.247 25/07/17,08:36:37,12,07,1, 11.8,1,1, 19.018, 10547.525, 480.118, 52928.301 25/07/17,08:36:37,13,07,1, 11.8,1,1, 19.018, 10547.530, 480.090, 52928.173 25/07/17,08:36:37,14,07,1, 11.8,1,1, 19.018, 10547.587, 480.050, 52928.162 25/07/17,08:36:37,15,07,1, 11.8,1,1, 19.018, 10547.619, 480.118, 52928.219 25/07/17,08:36:37,16,07,1, 11.8,1,1, 19.018, 10547.623, 480.156, 52928.268 25/07/17,08:36:37,17,07,1, 11.8,1,1, 19.018, 10547.647, 480.109, 52928.183 25/07/17,08:36:37,18,07,1, 11.8,1,1, 19.018, 10547.674, 480.071, 52928.206 25/07/17,08:36:37,19,07,1, 11.8,1,1, 19.018, 10547.760, 480.151, 52928.279 25/07/17,08:36:38,00,07,1, 11.9,1,1, 19.020, 10547.755, 480.151, 52928.279 25/07/17,08:36:38,01,07,1, 11.9,1,1, 19.020, 10547.756, 480.110, 52928.148 25/07/17,08:36:38,02,07,1, 11.9,1,1, 19.020, 10547.814, 480.123, 52928.194 25/07/17,08:36:38,03,07,1, 11.9,1,1, 19.020, 10547.858, 480.178, 52928.279 25/07/17,08:36:38,04,07,1, 11.9,1,1, 19.020, 10547.878, 480.153, 52928.225 25/07/17,08:36:38,05,07,1, 11.9,1,1, 19.020, 10547.873, 480.129, 52928.232 25/07/17,08:36:38,06,07,1, 11.9,1,1, 19.020, 10547.917, 480.156, 52928.219 25/07/17,08:36:38,07,07,1, 11.9,1,1, 19.020, 10547.967, 480.212, 52928.324 25/07/17,08:36:38,08,07,1, 11.9,1,1, 19.020, 10547.991, 480.160, 52928.163 25/07/17,08:36:38,09,07,1, 11.9,1,1, 19.020, 10547.991, 480.112, 52928.186 25/07/17,08:36:38,10,07,1, 11.9,1,1, 19.020, 10548.039, 480.196, 52928.271 25/07/17,08:36:38,11,07,1, 11.9,1,1, 19.020, 10548.065, 480.228, 52928.192 25/07/17,08:36:38,12,07,1, 11.9,1,1, 19.020, 10548.073, 480.166, 52928.111 25/07/17,08:36:38,13,07,1, 11.9,1,1, 19.020, 10548.100, 480.111, 52928.154 25/07/17,08:36:38,14,07,1, 11.9,1,1, 19.020, 10548.145, 480.184, 52928.225 25/07/17,08:36:38,15,07,1, 11.9,1,1, 19.020, 10548.171, 480.235, 52928.206 25/07/17,08:36:38,16,07,1, 11.9,1,1, 19.020, 10548.186, 480.153, 52928.140 25/07/17,08:36:38,17,07,1, 11.9,1,1, 19.020, 10548.223, 480.154, 52928.141 25/07/17,08:36:38,18,07,1, 11.9,1,1, 19.020, 10548.286, 480.238, 52928.225 25/07/17,08:36:38,19,07,1, 11.9,1,1, 19.020, 10548.287, 480.209, 52928.172 25/07/17,08:36:39,00,08,1, 11.9,1,1, 19.023, 10548.280, 480.209, 52928.172 25/07/17,08:36:39,01,08,1, 11.9,1,1, 19.023, 10548.347, 480.187, 52928.177 25/07/17,08:36:39,02,08,1, 11.9,1,1, 19.023, 10548.369, 480.227, 52928.201 25/07/17,08:36:39,03,08,1, 11.9,1,1, 19.023, 10548.381, 480.190, 52928.167 25/07/17,08:36:39,04,08,1, 11.9,1,1, 19.023, 10548.435, 480.141, 52928.138 25/07/17,08:36:39,05,08,1, 11.9,1,1, 19.023, 10548.467, 480.197, 52928.149 25/07/17,08:36:39,06,08,1, 11.9,1,1, 19.023, 10548.513, 480.240, 52928.204 25/07/17,08:36:39,07,08,1, 11.9,1,1, 19.023, 10548.499, 480.217, 52928.160 25/07/17,08:36:39,08,08,1, 11.9,1,1, 19.023, 10548.497, 480.160, 52928.115 25/07/17,08:36:39,09,08,1, 11.9,1,1, 19.023, 10548.588, 480.240, 52928.184 25/07/17,08:36:39,10,08,1, 11.9,1,1, 19.023, 10548.604, 480.262, 52928.195 25/07/17,08:36:39,11,08,1, 11.9,1,1, 19.023, 10548.587, 480.176, 52928.106 25/07/17,08:36:39,12,08,1, 11.9,1,1, 19.023, 10548.614, 480.160, 52928.131 25/07/17,08:36:39,13,08,1, 11.9,1,1, 19.023, 10548.642, 480.236, 52928.192 25/07/17,08:36:39,14,08,1, 11.9,1,1, 19.023, 10548.673, 480.272, 52928.131 25/07/17,08:36:39,15,08,1, 11.9,1,1, 19.023, 10548.690, 480.178, 52928.070 25/07/17,08:36:39,16,08,1, 11.9,1,1, 19.023, 10548.753, 480.215, 52928.175 25/07/17,08:36:39,17,08,1, 11.9,1,1, 19.023, 10548.771, 480.261, 52928.184 25/07/17,08:36:39,18,08,1, 11.9,1,1, 19.023, 10548.814, 480.239, 52928.130 25/07/17,08:36:39,19,08,1, 11.9,1,1, 19.023, 10548.791, 480.204, 52928.140 25/07/17,08:36:40,00,07,1, 11.9,1,1, 19.020, 10548.790, 480.204, 52928.140 25/07/17,08:36:40,01,07,1, 11.9,1,1, 19.020, 10548.886, 480.275, 52928.184 25/07/17,08:36:40,02,07,1, 11.9,1,1, 19.020, 10548.893, 480.232, 52928.100 25/07/17,08:36:40,03,07,1, 11.9,1,1, 19.020, 10548.891, 480.183, 52928.086 25/07/17,08:36:40,04,07,1, 11.9,1,1, 19.020, 10548.949, 480.235, 52928.119 25/07/17,08:36:40,05,07,1, 11.9,1,1, 19.020, 10548.974, 480.306, 52928.152 25/07/17,08:36:40,06,07,1, 11.9,1,1, 19.020, 10548.983, 480.227, 52928.092 25/07/17,08:36:40,07,07,1, 11.9,1,1, 19.020, 10549.025, 480.225, 52928.082 25/07/17,08:36:40,08,07,1, 11.9,1,1, 19.020, 10549.064, 480.308, 52928.145 25/07/17,08:36:40,09,07,1, 11.9,1,1, 19.020, 10549.087, 480.321, 52928.243 25/07/17,08:36:40,10,07,1, 11.9,1,1, 19.020, 10549.075, 480.245, 52928.107 25/07/17,08:36:40,11,07,1, 11.9,1,1, 19.020, 10549.105, 480.225, 52928.082 25/07/17,08:36:40,12,07,1, 11.9,1,1, 19.020, 10549.159, 480.287, 52928.141 25/07/17,08:36:40,13,07,1, 11.9,1,1, 19.020, 10549.180, 480.284, 52928.098 25/07/17,08:36:40,14,07,1, 11.9,1,1, 19.020, 10549.203, 480.239, 52928.132 25/07/17,08:36:40,15,07,1, 11.9,1,1, 19.020, 10549.248, 480.256, 52928.038 25/07/17,08:36:40,16,07,1, 11.9,1,1, 19.020, 10549.277, 480.315, 52928.152 25/07/17,08:36:40,17,07,1, 11.9,1,1, 19.020, 10549.291, 480.287, 52928.032 25/07/17,08:36:40,18,07,1, 11.9,1,1, 19.020, 10549.292, 480.235, 52927.986 25/07/17,08:36:40,19,07,1, 11.9,1,1, 19.020, 10549.342, 480.266, 52928.058 25/07/17,08:36:41,00,07,1, 11.9,1,1, 19.017, 10549.340, 480.266, 52928.058 25/07/17,08:36:41,01,07,1, 11.9,1,1, 19.017, 10549.395, 480.301, 52928.033 25/07/17,08:36:41,02,07,1, 11.9,1,1, 19.017, 10549.419, 480.218, 52927.989 25/07/17,08:36:41,03,07,1, 11.9,1,1, 19.017, 10549.430, 480.246, 52928.055 25/07/17,08:36:41,04,07,1, 11.9,1,1, 19.017, 10549.499, 480.303, 52928.124 25/07/17,08:36:41,05,07,1, 11.9,1,1, 19.017, 10549.480, 480.266, 52928.041 25/07/17,08:36:41,06,07,1, 11.9,1,1, 19.017, 10549.508, 480.204, 52928.058 25/07/17,08:36:41,07,07,1, 11.9,1,1, 19.017, 10549.544, 480.259, 52928.117 25/07/17,08:36:41,08,07,1, 11.9,1,1, 19.017, 10549.562, 480.311, 52928.149 25/07/17,08:36:41,09,07,1, 11.9,1,1, 19.017, 10549.582, 480.249, 52928.047 25/07/17,08:36:41,10,07,1, 11.9,1,1, 19.017, 10549.595, 480.205, 52928.003 25/07/17,08:36:41,11,07,1, 11.9,1,1, 19.017, 10549.634, 480.252, 52928.028 25/07/17,08:36:41,12,07,1, 11.9,1,1, 19.017, 10549.674, 480.268, 52928.125 25/07/17,08:36:41,13,07,1, 11.9,1,1, 19.017, 10549.674, 480.234, 52927.998 25/07/17,08:36:41,14,07,1, 11.9,1,1, 19.017, 10549.693, 480.192, 52927.962 25/07/17,08:36:41,15,07,1, 11.9,1,1, 19.017, 10549.756, 480.263, 52928.009 25/07/17,08:36:41,16,07,1, 11.9,1,1, 19.017, 10549.776, 480.275, 52928.075 25/07/17,08:36:41,17,07,1, 11.9,1,1, 19.017, 10549.784, 480.216, 52928.060 25/07/17,08:36:41,18,07,1, 11.9,1,1, 19.017, 10549.831, 480.195, 52928.003 25/07/17,08:36:41,19,07,1, 11.9,1,1, 19.017, 10549.889, 480.259, 52928.046 25/07/17,08:36:42,00,07,1, 11.9,1,1, 19.022, 10549.883, 480.259, 52928.046 25/07/17,08:36:42,01,07,1, 11.9,1,1, 19.022, 10549.900, 480.209, 52927.961 25/07/17,08:36:42,02,07,1, 11.9,1,1, 19.022, 10549.920, 480.181, 52927.932 25/07/17,08:36:42,03,07,1, 11.9,1,1, 19.022, 10549.961, 480.267, 52928.063 25/07/17,08:36:42,04,07,1, 11.9,1,1, 19.022, 10550.001, 480.284, 52928.007 25/07/17,08:36:42,05,07,1, 11.9,1,1, 19.022, 10549.984, 480.193, 52927.980 25/07/17,08:36:42,06,07,1, 11.9,1,1, 19.022, 10550.029, 480.165, 52927.921 25/07/17,08:36:42,07,07,1, 11.9,1,1, 19.022, 10550.104, 480.242, 52927.975 25/07/17,08:36:42,08,07,1, 11.9,1,1, 19.022, 10550.074, 480.260, 52928.001 25/07/17,08:36:42,09,07,1, 11.9,1,1, 19.022, 10550.094, 480.171, 52928.062 25/07/17,08:36:42,10,07,1, 11.9,1,1, 19.022, 10550.117, 480.162, 52927.918 25/07/17,08:36:42,11,07,1, 11.9,1,1, 19.022, 10550.152, 480.228, 52928.002 25/07/17,08:36:42,12,07,1, 11.9,1,1, 19.022, 10550.172, 480.252, 52928.044 25/07/17,08:36:42,13,07,1, 11.9,1,1, 19.022, 10550.181, 480.149, 52927.990 25/07/17,08:36:42,14,07,1, 11.9,1,1, 19.022, 10550.219, 480.134, 52927.980 25/07/17,08:36:42,15,07,1, 11.9,1,1, 19.022, 10550.276, 480.206, 52927.973 25/07/17,08:36:42,16,07,1, 11.9,1,1, 19.022, 10550.293, 480.234, 52927.978 25/07/17,08:36:42,17,07,1, 11.9,1,1, 19.022, 10550.305, 480.165, 52927.947 25/07/17,08:36:42,18,07,1, 11.9,1,1, 19.022, 10550.322, 480.159, 52927.924 25/07/17,08:36:42,19,07,1, 11.9,1,1, 19.022, 10550.371, 480.222, 52927.988 25/07/17,08:36:43,00,07,1, 11.9,1,1, 19.018, 10550.367, 480.222, 52927.988 25/07/17,08:36:43,01,07,1, 11.9,1,1, 19.018, 10550.397, 480.159, 52927.861 25/07/17,08:36:43,02,07,1, 11.9,1,1, 19.018, 10550.435, 480.145, 52927.870 25/07/17,08:36:43,03,07,1, 11.9,1,1, 19.018, 10550.476, 480.209, 52928.016 25/07/17,08:36:43,04,07,1, 11.9,1,1, 19.018, 10550.511, 480.230, 52927.971 25/07/17,08:36:43,05,07,1, 11.9,1,1, 19.018, 10550.507, 480.159, 52927.854 25/07/17,08:36:43,06,07,1, 11.9,1,1, 19.018, 10550.559, 480.155, 52927.984 25/07/17,08:36:43,07,07,1, 11.9,1,1, 19.018, 10550.591, 480.217, 52927.985 25/07/17,08:36:43,08,07,1, 11.9,1,1, 19.018, 10550.601, 480.223, 52927.923 25/07/17,08:36:43,09,07,1, 11.9,1,1, 19.018, 10550.624, 480.157, 52927.877 25/07/17,08:36:43,10,07,1, 11.9,1,1, 19.018, 10550.642, 480.120, 52927.942 25/07/17,08:36:43,11,07,1, 11.9,1,1, 19.018, 10550.698, 480.209, 52927.937 25/07/17,08:36:43,12,07,1, 11.9,1,1, 19.018, 10550.711, 480.224, 52927.967 25/07/17,08:36:43,13,07,1, 11.9,1,1, 19.018, 10550.726, 480.124, 52927.900 25/07/17,08:36:43,14,07,1, 11.9,1,1, 19.018, 10550.757, 480.108, 52927.929 25/07/17,08:36:43,15,07,1, 11.9,1,1, 19.018, 10550.805, 480.182, 52927.884 25/07/17,08:36:43,16,07,1, 11.9,1,1, 19.018, 10550.825, 480.190, 52927.908 25/07/17,08:36:43,17,07,1, 11.9,1,1, 19.018, 10550.824, 480.101, 52927.899 25/07/17,08:36:43,18,07,1, 11.9,1,1, 19.018, 10550.856, 480.100, 52927.885 25/07/17,08:36:43,19,07,1, 11.9,1,1, 19.018, 10550.929, 480.170, 52927.904 25/07/17,08:36:44,00,07,1, 11.9,1,1, 19.023, 10550.926, 480.170, 52927.904 25/07/17,08:36:44,01,07,1, 11.9,1,1, 19.023, 10550.931, 480.101, 52927.865 25/07/17,08:36:44,02,07,1, 11.9,1,1, 19.023, 10550.945, 480.105, 52927.870 25/07/17,08:36:44,03,07,1, 11.9,1,1, 19.023, 10551.024, 480.145, 52927.938 25/07/17,08:36:44,04,07,1, 11.9,1,1, 19.023, 10551.029, 480.153, 52927.923 25/07/17,08:36:44,05,07,1, 11.9,1,1, 19.023, 10551.057, 480.078, 52927.870 25/07/17,08:36:44,06,07,1, 11.9,1,1, 19.023, 10551.085, 480.038, 52927.882 25/07/17,08:36:44,07,07,1, 11.9,1,1, 19.023, 10551.130, 480.115, 52927.856 25/07/17,08:36:44,08,07,1, 11.9,1,1, 19.023, 10551.158, 480.153, 52927.884 25/07/17,08:36:44,09,07,1, 11.9,1,1, 19.023, 10551.182, 480.085, 52927.821 25/07/17,08:36:44,10,07,1, 11.9,1,1, 19.023, 10551.203, 480.010, 52927.874 25/07/17,08:36:44,11,07,1, 11.9,1,1, 19.023, 10551.238, 480.071, 52927.895 25/07/17,08:36:44,12,07,1, 11.9,1,1, 19.023, 10551.259, 480.134, 52927.869 25/07/17,08:36:44,13,07,1, 11.9,1,1, 19.023, 10551.288, 480.063, 52927.823 25/07/17,08:36:44,14,07,1, 11.9,1,1, 19.023, 10551.312, 479.982, 52927.757 25/07/17,08:36:44,15,07,1, 11.9,1,1, 19.023, 10551.328, 480.006, 52927.775 25/07/17,08:36:44,16,07,1, 11.9,1,1, 19.023, 10551.368, 480.088, 52927.863 25/07/17,08:36:44,17,07,1, 11.9,1,1, 19.023, 10551.375, 480.047, 52927.825 25/07/17,08:36:44,18,07,1, 11.9,1,1, 19.023, 10551.380, 479.974, 52927.718 25/07/17,08:36:44,19,07,1, 11.9,1,1, 19.023, 10551.420, 479.978, 52927.854 25/07/17,08:36:45,00,07,1, 12.0,1,1, 19.021, 10551.418, 479.978, 52927.854 25/07/17,08:36:45,01,07,1, 12.0,1,1, 19.021, 10551.504, 480.011, 52927.772 25/07/17,08:36:45,02,07,1, 12.0,1,1, 19.021, 10551.494, 479.947, 52927.793 25/07/17,08:36:45,03,07,1, 12.0,1,1, 19.021, 10551.543, 479.915, 52927.777 25/07/17,08:36:45,04,07,1, 12.0,1,1, 19.021, 10551.566, 480.005, 52927.831 25/07/17,08:36:45,05,07,1, 12.0,1,1, 19.021, 10551.605, 479.984, 52927.874 25/07/17,08:36:45,06,07,1, 12.0,1,1, 19.021, 10551.648, 479.900, 52927.752 25/07/17,08:36:45,07,07,1, 12.0,1,1, 19.021, 10551.682, 479.871, 52927.812 25/07/17,08:36:45,08,07,1, 12.0,1,1, 19.021, 10551.721, 479.924, 52927.812 25/07/17,08:36:45,09,07,1, 12.0,1,1, 19.021, 10551.742, 479.948, 52927.830 25/07/17,08:36:45,10,07,1, 12.0,1,1, 19.021, 10551.762, 479.883, 52927.724 25/07/17,08:36:45,11,07,1, 12.0,1,1, 19.021, 10551.776, 479.819, 52927.716 25/07/17,08:36:45,12,07,1, 12.0,1,1, 19.021, 10551.826, 479.868, 52927.736 25/07/17,08:36:45,13,07,1, 12.0,1,1, 19.021, 10551.873, 479.911, 52927.722 25/07/17,08:36:45,14,07,1, 12.0,1,1, 19.021, 10551.876, 479.835, 52927.738 25/07/17,08:36:45,15,07,1, 12.0,1,1, 19.021, 10551.928, 479.782, 52927.659 25/07/17,08:36:45,16,07,1, 12.0,1,1, 19.021, 10551.982, 479.813, 52927.685 25/07/17,08:36:45,17,07,1, 12.0,1,1, 19.021, 10551.979, 479.879, 52927.808 25/07/17,08:36:45,18,07,1, 12.0,1,1, 19.021, 10552.052, 479.841, 52927.674 25/07/17,08:36:45,19,07,1, 12.0,1,1, 19.021, 10552.055, 479.742, 52927.720 25/07/17,08:36:46,00,08,1, 12.0,1,1, 19.024, 10552.052, 479.742, 52927.720 25/07/17,08:36:46,01,08,1, 12.0,1,1, 19.024, 10552.150, 479.810, 52927.722 25/07/17,08:36:46,02,08,1, 12.0,1,1, 19.024, 10552.164, 479.774, 52927.701 25/07/17,08:36:46,03,08,1, 12.0,1,1, 19.024, 10552.196, 479.715, 52927.592 25/07/17,08:36:46,04,08,1, 12.0,1,1, 19.024, 10552.212, 479.731, 52927.713 25/07/17,08:36:46,05,08,1, 12.0,1,1, 19.024, 10552.309, 479.765, 52927.700 25/07/17,08:36:46,06,08,1, 12.0,1,1, 19.024, 10552.283, 479.769, 52927.669 25/07/17,08:36:46,07,08,1, 12.0,1,1, 19.024, 10552.300, 479.690, 52927.579 25/07/17,08:36:46,08,08,1, 12.0,1,1, 19.024, 10552.342, 479.655, 52927.616 25/07/17,08:36:46,09,08,1, 12.0,1,1, 19.024, 10552.390, 479.708, 52927.655 25/07/17,08:36:46,10,08,1, 12.0,1,1, 19.024, 10552.448, 479.707, 52927.678 25/07/17,08:36:46,11,08,1, 12.0,1,1, 19.024, 10552.467, 479.615, 52927.574 25/07/17,08:36:46,12,08,1, 12.0,1,1, 19.024, 10552.480, 479.598, 52927.582 25/07/17,08:36:46,13,08,1, 12.0,1,1, 19.024, 10552.532, 479.615, 52927.651 25/07/17,08:36:46,14,08,1, 12.0,1,1, 19.024, 10552.586, 479.637, 52927.663 25/07/17,08:36:46,15,08,1, 12.0,1,1, 19.024, 10552.606, 479.602, 52927.574 25/07/17,08:36:46,16,08,1, 12.0,1,1, 19.024, 10552.609, 479.541, 52927.506 25/07/17,08:36:46,17,08,1, 12.0,1,1, 19.024, 10552.656, 479.576, 52927.532 25/07/17,08:36:46,18,08,1, 12.0,1,1, 19.024, 10552.715, 479.580, 52927.564 25/07/17,08:36:46,19,08,1, 12.0,1,1, 19.024, 10552.717, 479.546, 52927.519 25/07/17,08:36:47,00,07,1, 11.9,1,1, 19.019, 10552.711, 479.546, 52927.519 25/07/17,08:36:47,01,07,1, 11.9,1,1, 19.019, 10552.801, 479.503, 52927.468 25/07/17,08:36:47,02,07,1, 11.9,1,1, 19.019, 10552.805, 479.509, 52927.521 25/07/17,08:36:47,03,07,1, 11.9,1,1, 19.019, 10552.856, 479.516, 52927.507 25/07/17,08:36:47,04,07,1, 11.9,1,1, 19.019, 10552.889, 479.444, 52927.470 25/07/17,08:36:47,05,07,1, 11.9,1,1, 19.019, 10552.899, 479.434, 52927.536 25/07/17,08:36:47,06,07,1, 11.9,1,1, 19.019, 10552.958, 479.438, 52927.529 25/07/17,08:36:47,07,07,1, 11.9,1,1, 19.019, 10553.025, 479.453, 52927.559 25/07/17,08:36:47,08,07,1, 11.9,1,1, 19.019, 10553.004, 479.413, 52927.479 25/07/17,08:36:47,09,07,1, 11.9,1,1, 19.019, 10553.030, 479.349, 52927.437 25/07/17,08:36:47,10,07,1, 11.9,1,1, 19.019, 10553.090, 479.363, 52927.488 25/07/17,08:36:47,11,07,1, 11.9,1,1, 19.019, 10553.140, 479.403, 52927.487 25/07/17,08:36:47,12,07,1, 11.9,1,1, 19.019, 10553.152, 479.378, 52927.510 25/07/17,08:36:47,13,07,1, 11.9,1,1, 19.019, 10553.141, 479.293, 52927.467 25/07/17,08:36:47,14,07,1, 11.9,1,1, 19.019, 10553.207, 479.266, 52927.411 25/07/17,08:36:47,15,07,1, 11.9,1,1, 19.019, 10553.268, 479.320, 52927.446 25/07/17,08:36:47,16,07,1, 11.9,1,1, 19.019, 10553.270, 479.330, 52927.475 25/07/17,08:36:47,17,07,1, 11.9,1,1, 19.019, 10553.287, 479.269, 52927.474 25/07/17,08:36:47,18,07,1, 11.9,1,1, 19.019, 10553.321, 479.204, 52927.427 25/07/17,08:36:47,19,07,1, 11.9,1,1, 19.019, 10553.392, 479.220, 52927.435 25/07/17,08:36:48,00,07,1, 11.9,1,1, 19.025, 10553.387, 479.220, 52927.435 25/07/17,08:36:48,01,07,1, 11.9,1,1, 19.025, 10553.428, 479.209, 52927.445 25/07/17,08:36:48,02,07,1, 11.9,1,1, 19.025, 10553.456, 479.129, 52927.334 25/07/17,08:36:48,03,07,1, 11.9,1,1, 19.025, 10553.493, 479.124, 52927.317 25/07/17,08:36:48,04,07,1, 11.9,1,1, 19.025, 10553.556, 479.171, 52927.390 25/07/17,08:36:48,05,07,1, 11.9,1,1, 19.025, 10553.584, 479.162, 52927.423 25/07/17,08:36:48,06,07,1, 11.9,1,1, 19.025, 10553.562, 479.075, 52927.258 25/07/17,08:36:48,07,07,1, 11.9,1,1, 19.025, 10553.610, 479.033, 52927.300 25/07/17,08:36:48,08,07,1, 11.9,1,1, 19.025, 10553.668, 479.099, 52927.322 25/07/17,08:36:48,09,07,1, 11.9,1,1, 19.025, 10553.693, 479.105, 52927.365 25/07/17,08:36:48,10,07,1, 11.9,1,1, 19.025, 10553.711, 479.053, 52927.290 25/07/17,08:36:48,11,07,1, 11.9,1,1, 19.025, 10553.748, 478.958, 52927.288 25/07/17,08:36:48,12,07,1, 11.9,1,1, 19.025, 10553.791, 478.985, 52927.344 25/07/17,08:36:48,13,07,1, 11.9,1,1, 19.025, 10553.837, 479.050, 52927.394 25/07/17,08:36:48,14,07,1, 11.9,1,1, 19.025, 10553.849, 479.000, 52927.333 25/07/17,08:36:48,15,07,1, 11.9,1,1, 19.025, 10553.874, 478.901, 52927.268 25/07/17,08:36:48,16,07,1, 11.9,1,1, 19.025, 10553.915, 478.907, 52927.302 25/07/17,08:36:48,17,07,1, 11.9,1,1, 19.025, 10553.962, 478.970, 52927.259 25/07/17,08:36:48,18,07,1, 11.9,1,1, 19.025, 10553.983, 478.953, 52927.283 25/07/17,08:36:48,19,07,1, 11.9,1,1, 19.025, 10554.010, 478.868, 52927.230 25/07/17,08:36:49,00,07,1, 11.9,1,1, 19.023, 10554.005, 478.868, 52927.230 25/07/17,08:36:49,01,07,1, 11.9,1,1, 19.023, 10554.091, 478.885, 52927.278 25/07/17,08:36:49,02,07,1, 11.9,1,1, 19.023, 10554.108, 478.898, 52927.261 25/07/17,08:36:49,03,07,1, 11.9,1,1, 19.023, 10554.112, 478.819, 52927.195 25/07/17,08:36:49,04,07,1, 11.9,1,1, 19.023, 10554.168, 478.740, 52927.148 25/07/17,08:36:49,05,07,1, 11.9,1,1, 19.023, 10554.189, 478.747, 52927.231 25/07/17,08:36:49,06,07,1, 11.9,1,1, 19.023, 10554.261, 478.800, 52927.278 25/07/17,08:36:49,07,07,1, 11.9,1,1, 19.023, 10554.258, 478.808, 52927.199 25/07/17,08:36:49,08,07,1, 11.9,1,1, 19.023, 10554.297, 478.711, 52927.187 25/07/17,08:36:49,09,07,1, 11.9,1,1, 19.023, 10554.305, 478.680, 52927.167 25/07/17,08:36:49,10,07,1, 11.9,1,1, 19.023, 10554.356, 478.726, 52927.202 25/07/17,08:36:49,11,07,1, 11.9,1,1, 19.023, 10554.402, 478.724, 52927.260 25/07/17,08:36:49,12,07,1, 11.9,1,1, 19.023, 10554.395, 478.691, 52927.197 25/07/17,08:36:49,13,07,1, 11.9,1,1, 19.023, 10554.402, 478.570, 52927.095 25/07/17,08:36:49,14,07,1, 11.9,1,1, 19.023, 10554.449, 478.612, 52927.167 25/07/17,08:36:49,15,07,1, 11.9,1,1, 19.023, 10554.533, 478.664, 52927.179 25/07/17,08:36:49,16,07,1, 11.9,1,1, 19.023, 10554.544, 478.625, 52927.095 25/07/17,08:36:49,17,07,1, 11.9,1,1, 19.023, 10554.539, 478.571, 52927.142 25/07/17,08:36:49,18,07,1, 11.9,1,1, 19.023, 10554.559, 478.514, 52927.090 25/07/17,08:36:49,19,07,1, 11.9,1,1, 19.023, 10554.636, 478.553, 52927.079 25/07/17,08:36:50,00,07,1, 12.0,1,1, 19.024, 10554.631, 478.553, 52927.079 25/07/17,08:36:50,01,07,1, 12.0,1,1, 19.024, 10554.658, 478.514, 52927.055 25/07/17,08:36:50,02,07,1, 12.0,1,1, 19.024, 10554.690, 478.448, 52927.017 25/07/17,08:36:50,03,07,1, 12.0,1,1, 19.024, 10554.715, 478.449, 52927.057 25/07/17,08:36:50,04,07,1, 12.0,1,1, 19.024, 10554.799, 478.492, 52927.081 25/07/17,08:36:50,05,07,1, 12.0,1,1, 19.024, 10554.817, 478.472, 52927.126 25/07/17,08:36:50,06,07,1, 12.0,1,1, 19.024, 10554.777, 478.418, 52927.006 25/07/17,08:36:50,07,07,1, 12.0,1,1, 19.024, 10554.811, 478.372, 52927.034 25/07/17,08:36:50,08,07,1, 12.0,1,1, 19.024, 10554.861, 478.389, 52927.073 25/07/17,08:36:50,09,07,1, 12.0,1,1, 19.024, 10554.920, 478.433, 52927.062 25/07/17,08:36:50,10,07,1, 12.0,1,1, 19.024, 10554.948, 478.373, 52927.023 25/07/17,08:36:50,11,07,1, 12.0,1,1, 19.024, 10554.954, 478.269, 52926.918 25/07/17,08:36:50,12,07,1, 12.0,1,1, 19.024, 10554.998, 478.308, 52927.015 25/07/17,08:36:50,13,07,1, 12.0,1,1, 19.024, 10555.022, 478.322, 52927.063 25/07/17,08:36:50,14,07,1, 12.0,1,1, 19.024, 10555.072, 478.349, 52927.012 25/07/17,08:36:50,15,07,1, 12.0,1,1, 19.024, 10555.066, 478.257, 52926.957 25/07/17,08:36:50,16,07,1, 12.0,1,1, 19.024, 10555.094, 478.185, 52926.847 25/07/17,08:36:50,17,07,1, 12.0,1,1, 19.024, 10555.152, 478.214, 52926.962 25/07/17,08:36:50,18,07,1, 12.0,1,1, 19.024, 10555.190, 478.246, 52927.030 25/07/17,08:36:50,19,07,1, 12.0,1,1, 19.024, 10555.193, 478.218, 52926.967 25/07/17,08:36:51,00,08,1, 11.9,1,1, 19.024, 10555.190, 478.218, 52926.967 25/07/17,08:36:51,01,08,1, 11.9,1,1, 19.024, 10555.254, 478.114, 52926.898 25/07/17,08:36:51,02,08,1, 11.9,1,1, 19.024, 10555.299, 478.145, 52926.907 25/07/17,08:36:51,03,08,1, 11.9,1,1, 19.024, 10555.307, 478.156, 52926.942 25/07/17,08:36:51,04,08,1, 11.9,1,1, 19.024, 10555.317, 478.080, 52926.828 25/07/17,08:36:51,05,08,1, 11.9,1,1, 19.024, 10555.346, 478.024, 52926.817 25/07/17,08:36:51,06,08,1, 11.9,1,1, 19.024, 10555.437, 478.045, 52926.859 25/07/17,08:36:51,07,08,1, 11.9,1,1, 19.024, 10555.471, 478.028, 52926.890 25/07/17,08:36:51,08,08,1, 11.9,1,1, 19.024, 10555.469, 478.023, 52926.782 25/07/17,08:36:51,09,08,1, 11.9,1,1, 19.024, 10555.480, 477.939, 52926.762 25/07/17,08:36:51,10,08,1, 11.9,1,1, 19.024, 10555.512, 477.893, 52926.770 25/07/17,08:36:51,11,08,1, 11.9,1,1, 19.024, 10555.573, 477.920, 52926.846 25/07/17,08:36:51,12,08,1, 11.9,1,1, 19.024, 10555.611, 477.952, 52926.879 25/07/17,08:36:51,13,08,1, 11.9,1,1, 19.024, 10555.630, 477.895, 52926.847 25/07/17,08:36:51,14,08,1, 11.9,1,1, 19.024, 10555.645, 477.797, 52926.778 25/07/17,08:36:51,15,08,1, 11.9,1,1, 19.024, 10555.684, 477.796, 52926.761 25/07/17,08:36:51,16,08,1, 11.9,1,1, 19.024, 10555.734, 477.841, 52926.741 25/07/17,08:36:51,17,08,1, 11.9,1,1, 19.024, 10555.758, 477.844, 52926.818 25/07/17,08:36:51,18,08,1, 11.9,1,1, 19.024, 10555.784, 477.782, 52926.786 25/07/17,08:36:51,19,08,1, 11.9,1,1, 19.024, 10555.814, 477.709, 52926.641 25/07/17,08:36:52,00,07,1, 11.9,1,1, 19.026, 10555.807, 477.709, 52926.641 25/07/17,08:36:52,01,07,1, 11.9,1,1, 19.026, 10555.896, 477.750, 52926.773 25/07/17,08:36:52,02,07,1, 11.9,1,1, 19.026, 10555.938, 477.724, 52926.665 25/07/17,08:36:52,03,07,1, 11.9,1,1, 19.026, 10555.941, 477.633, 52926.641 25/07/17,08:36:52,04,07,1, 11.9,1,1, 19.026, 10555.986, 477.619, 52926.666 25/07/17,08:36:52,05,07,1, 11.9,1,1, 19.026, 10556.053, 477.651, 52926.657 25/07/17,08:36:52,06,07,1, 11.9,1,1, 19.026, 10556.065, 477.652, 52926.639 25/07/17,08:36:52,07,07,1, 11.9,1,1, 19.026, 10556.076, 477.601, 52926.664 25/07/17,08:36:52,08,07,1, 11.9,1,1, 19.026, 10556.092, 477.527, 52926.624 25/07/17,08:36:52,09,07,1, 11.9,1,1, 19.026, 10556.137, 477.510, 52926.638 25/07/17,08:36:52,10,07,1, 11.9,1,1, 19.026, 10556.190, 477.570, 52926.626 25/07/17,08:36:52,11,07,1, 11.9,1,1, 19.026, 10556.218, 477.556, 52926.661 25/07/17,08:36:52,12,07,1, 11.9,1,1, 19.026, 10556.232, 477.454, 52926.560 25/07/17,08:36:52,13,07,1, 11.9,1,1, 19.026, 10556.270, 477.419, 52926.582 25/07/17,08:36:52,14,07,1, 11.9,1,1, 19.026, 10556.338, 477.438, 52926.562 25/07/17,08:36:52,15,07,1, 11.9,1,1, 19.026, 10556.363, 477.461, 52926.637 25/07/17,08:36:52,16,07,1, 11.9,1,1, 19.026, 10556.371, 477.420, 52926.568 25/07/17,08:36:52,17,07,1, 11.9,1,1, 19.026, 10556.398, 477.331, 52926.524 25/07/17,08:36:52,18,07,1, 11.9,1,1, 19.026, 10556.425, 477.297, 52926.441 25/07/17,08:36:52,19,07,1, 11.9,1,1, 19.026, 10556.489, 477.322, 52926.496 25/07/17,08:36:53,00,08,1, 11.9,1,1, 19.029, 10556.483, 477.322, 52926.496 25/07/17,08:36:53,01,08,1, 11.9,1,1, 19.029, 10556.546, 477.291, 52926.539 25/07/17,08:36:53,02,08,1, 11.9,1,1, 19.029, 10556.540, 477.192, 52926.531 25/07/17,08:36:53,03,08,1, 11.9,1,1, 19.029, 10556.605, 477.176, 52926.415 25/07/17,08:36:53,04,08,1, 11.9,1,1, 19.029, 10556.696, 477.226, 52926.554 25/07/17,08:36:53,05,08,1, 11.9,1,1, 19.029, 10556.674, 477.255, 52926.477 25/07/17,08:36:53,06,08,1, 11.9,1,1, 19.029, 10556.703, 477.149, 52926.369 25/07/17,08:36:53,07,08,1, 11.9,1,1, 19.029, 10556.738, 477.089, 52926.432 25/07/17,08:36:53,08,08,1, 11.9,1,1, 19.029, 10556.769, 477.107, 52926.381 25/07/17,08:36:53,09,08,1, 11.9,1,1, 19.029, 10556.845, 477.163, 52926.440 25/07/17,08:36:53,10,08,1, 11.9,1,1, 19.029, 10556.853, 477.129, 52926.462 25/07/17,08:36:53,11,08,1, 11.9,1,1, 19.029, 10556.866, 477.058, 52926.435 25/07/17,08:36:53,12,08,1, 11.9,1,1, 19.029, 10556.907, 477.009, 52926.417 25/07/17,08:36:53,13,08,1, 11.9,1,1, 19.029, 10556.949, 477.069, 52926.505 25/07/17,08:36:53,14,08,1, 11.9,1,1, 19.029, 10556.997, 477.049, 52926.464 25/07/17,08:36:53,15,08,1, 11.9,1,1, 19.029, 10557.006, 477.004, 52926.370 25/07/17,08:36:53,16,08,1, 11.9,1,1, 19.029, 10557.034, 476.926, 52926.328 25/07/17,08:36:53,17,08,1, 11.9,1,1, 19.029, 10557.073, 476.901, 52926.396 25/07/17,08:36:53,18,08,1, 11.9,1,1, 19.029, 10557.104, 476.938, 52926.418 25/07/17,08:36:53,19,08,1, 11.9,1,1, 19.029, 10557.143, 476.939, 52926.387 25/07/17,08:36:54,00,09,1, 11.8,1,1, 19.024, 10557.142, 476.939, 52926.387 25/07/17,08:36:54,01,09,1, 11.8,1,1, 19.024, 10557.192, 476.810, 52926.323 25/07/17,08:36:54,02,09,1, 11.8,1,1, 19.024, 10557.251, 476.806, 52926.336 25/07/17,08:36:54,03,09,1, 11.8,1,1, 19.024, 10557.299, 476.844, 52926.342 25/07/17,08:36:54,04,09,1, 11.8,1,1, 19.024, 10557.304, 476.824, 52926.354 25/07/17,08:36:54,05,09,1, 11.8,1,1, 19.024, 10557.338, 476.744, 52926.228 25/07/17,08:36:54,06,09,1, 11.8,1,1, 19.024, 10557.362, 476.676, 52926.234 25/07/17,08:36:54,07,09,1, 11.8,1,1, 19.024, 10557.419, 476.681, 52926.216 25/07/17,08:36:54,08,09,1, 11.8,1,1, 19.024, 10557.440, 476.705, 52926.306 25/07/17,08:36:54,09,09,1, 11.8,1,1, 19.024, 10557.489, 476.704, 52926.239 25/07/17,08:36:54,10,09,1, 11.8,1,1, 19.024, 10557.464, 476.606, 52926.212 25/07/17,08:36:54,11,09,1, 11.8,1,1, 19.024, 10557.529, 476.560, 52926.131 25/07/17,08:36:54,12,09,1, 11.8,1,1, 19.024, 10557.573, 476.570, 52926.200 25/07/17,08:36:54,13,09,1, 11.8,1,1, 19.024, 10557.645, 476.587, 52926.270 25/07/17,08:36:54,14,09,1, 11.8,1,1, 19.024, 10557.630, 476.550, 52926.145 25/07/17,08:36:54,15,09,1, 11.8,1,1, 19.024, 10557.648, 476.456, 52926.122 25/07/17,08:36:54,16,09,1, 11.8,1,1, 19.024, 10557.690, 476.423, 52926.155 25/07/17,08:36:54,17,09,1, 11.8,1,1, 19.024, 10557.743, 476.441, 52926.207 25/07/17,08:36:54,18,09,1, 11.8,1,1, 19.024, 10557.786, 476.463, 52926.217 25/07/17,08:36:54,19,09,1, 11.8,1,1, 19.024, 10557.785, 476.423, 52926.172 25/07/17,08:36:55,00,08,1, 11.9,1,1, 19.026, 10557.785, 476.423, 52926.172 25/07/17,08:36:55,01,08,1, 11.9,1,1, 19.026, 10557.872, 476.290, 52926.077 25/07/17,08:36:55,02,08,1, 11.9,1,1, 19.026, 10557.905, 476.298, 52926.145 25/07/17,08:36:55,03,08,1, 11.9,1,1, 19.026, 10557.949, 476.341, 52926.209 25/07/17,08:36:55,04,08,1, 11.9,1,1, 19.026, 10557.988, 476.279, 52926.069 25/07/17,08:36:55,05,08,1, 11.9,1,1, 19.026, 10557.997, 476.216, 52926.061 25/07/17,08:36:55,06,08,1, 11.9,1,1, 19.026, 10558.048, 476.175, 52926.031 25/07/17,08:36:55,07,08,1, 11.9,1,1, 19.026, 10558.090, 476.218, 52926.136 25/07/17,08:36:55,08,08,1, 11.9,1,1, 19.026, 10558.142, 476.206, 52926.118 25/07/17,08:36:55,09,08,1, 11.9,1,1, 19.026, 10558.121, 476.135, 52926.044 25/07/17,08:36:55,10,08,1, 11.9,1,1, 19.026, 10558.170, 476.076, 52925.988 25/07/17,08:36:55,11,08,1, 11.9,1,1, 19.026, 10558.189, 476.032, 52926.030 25/07/17,08:36:55,12,08,1, 11.9,1,1, 19.026, 10558.243, 476.075, 52926.068 25/07/17,08:36:55,13,08,1, 11.9,1,1, 19.026, 10558.284, 476.077, 52926.078 25/07/17,08:36:55,14,08,1, 11.9,1,1, 19.026, 10558.302, 476.019, 52926.023 25/07/17,08:36:55,15,08,1, 11.9,1,1, 19.026, 10558.336, 475.936, 52925.982 25/07/17,08:36:55,16,08,1, 11.9,1,1, 19.026, 10558.371, 475.951, 52925.953 25/07/17,08:36:55,17,08,1, 11.9,1,1, 19.026, 10558.376, 475.975, 52925.992 25/07/17,08:36:55,18,08,1, 11.9,1,1, 19.026, 10558.434, 475.967, 52926.078 25/07/17,08:36:55,19,08,1, 11.9,1,1, 19.026, 10558.443, 475.890, 52925.954 25/07/17,08:36:56,00,08,1, 11.9,1,1, 19.025, 10558.436, 475.890, 52925.954 25/07/17,08:36:56,01,08,1, 11.9,1,1, 19.025, 10558.505, 475.825, 52925.870 25/07/17,08:36:56,02,08,1, 11.9,1,1, 19.025, 10558.571, 475.830, 52925.988 25/07/17,08:36:56,03,08,1, 11.9,1,1, 19.025, 10558.593, 475.842, 52925.915 25/07/17,08:36:56,04,08,1, 11.9,1,1, 19.025, 10558.609, 475.741, 52925.931 25/07/17,08:36:56,05,08,1, 11.9,1,1, 19.025, 10558.638, 475.697, 52925.859 25/07/17,08:36:56,06,08,1, 11.9,1,1, 19.025, 10558.720, 475.696, 52925.874 25/07/17,08:36:56,07,08,1, 11.9,1,1, 19.025, 10558.740, 475.727, 52925.968 25/07/17,08:36:56,08,08,1, 11.9,1,1, 19.025, 10558.789, 475.716, 52925.898 25/07/17,08:36:56,09,08,1, 11.9,1,1, 19.025, 10558.787, 475.635, 52925.844 25/07/17,08:36:56,10,08,1, 11.9,1,1, 19.025, 10558.811, 475.585, 52925.846 25/07/17,08:36:56,11,08,1, 11.9,1,1, 19.025, 10558.855, 475.579, 52925.857 25/07/17,08:36:56,12,08,1, 11.9,1,1, 19.025, 10558.892, 475.609, 52925.851 25/07/17,08:36:56,13,08,1, 11.9,1,1, 19.025, 10558.913, 475.592, 52925.807 25/07/17,08:36:56,14,08,1, 11.9,1,1, 19.025, 10558.938, 475.507, 52925.792 25/07/17,08:36:56,15,08,1, 11.9,1,1, 19.025, 10558.989, 475.451, 52925.732 25/07/17,08:36:56,16,08,1, 11.9,1,1, 19.025, 10559.033, 475.457, 52925.805 25/07/17,08:36:56,17,08,1, 11.9,1,1, 19.025, 10559.069, 475.499, 52925.840 25/07/17,08:36:56,18,08,1, 11.9,1,1, 19.025, 10559.101, 475.491, 52925.847 25/07/17,08:36:56,19,08,1, 11.9,1,1, 19.025, 10559.104, 475.388, 52925.692 25/07/17,08:36:57,00,09,1, 11.9,1,1, 19.029, 10559.103, 475.388, 52925.692 25/07/17,08:36:57,01,09,1, 11.9,1,1, 19.029, 10559.184, 475.329, 52925.782 25/07/17,08:36:57,02,09,1, 11.9,1,1, 19.029, 10559.251, 475.505, 52926.454 25/07/17,08:36:57,03,09,1, 11.9,1,1, 19.029, 10559.296, 475.499, 52926.556 25/07/17,08:36:57,04,09,1, 11.9,1,1, 19.029, 10559.326, 475.481, 52926.487 25/07/17,08:36:57,05,09,1, 11.9,1,1, 19.029, 10559.366, 475.451, 52926.489 25/07/17,08:36:57,06,09,1, 11.9,1,1, 19.029, 10559.367, 475.434, 52926.526 25/07/17,08:36:57,07,09,1, 11.9,1,1, 19.029, 10559.390, 475.397, 52926.524 25/07/17,08:36:57,08,09,1, 11.9,1,1, 19.029, 10559.433, 475.383, 52926.505 25/07/17,08:36:57,09,09,1, 11.9,1,1, 19.029, 10559.459, 475.358, 52926.451 25/07/17,08:36:57,10,09,1, 11.9,1,1, 19.029, 10559.489, 475.350, 52926.420 25/07/17,08:36:57,11,09,1, 11.9,1,1, 19.029, 10559.530, 475.317, 52926.495 25/07/17,08:36:57,12,09,1, 11.9,1,1, 19.029, 10559.587, 475.289, 52926.496 25/07/17,08:36:57,13,09,1, 11.9,1,1, 19.029, 10559.618, 475.257, 52926.389 25/07/17,08:36:57,14,09,1, 11.9,1,1, 19.029, 10559.644, 475.238, 52926.482 25/07/17,08:36:57,15,09,1, 11.9,1,1, 19.029, 10559.681, 475.212, 52926.399 25/07/17,08:36:57,16,09,1, 11.9,1,1, 19.029, 10559.703, 475.186, 52926.453 25/07/17,08:36:57,17,09,1, 11.9,1,1, 19.029, 10559.727, 475.159, 52926.453 25/07/17,08:36:57,18,09,1, 11.9,1,1, 19.029, 10559.763, 475.138, 52926.351 25/07/17,08:36:57,19,09,1, 11.9,1,1, 19.029, 10559.801, 475.095, 52926.396 25/07/17,08:36:58,00,08,1, 11.9,1,1, 19.034, 10559.796, 475.095, 52926.396 25/07/17,08:36:58,01,08,1, 11.9,1,1, 19.034, 10559.867, 475.041, 52926.358 25/07/17,08:36:58,02,08,1, 11.9,1,1, 19.034, 10559.914, 475.038, 52926.388 25/07/17,08:36:58,03,08,1, 11.9,1,1, 19.034, 10559.943, 475.020, 52926.373 25/07/17,08:36:58,04,08,1, 11.9,1,1, 19.034, 10559.975, 474.998, 52926.302 25/07/17,08:36:58,05,08,1, 11.9,1,1, 19.034, 10560.010, 474.952, 52926.384 25/07/17,08:36:58,06,08,1, 11.9,1,1, 19.034, 10560.053, 474.931, 52926.324 25/07/17,08:36:58,07,08,1, 11.9,1,1, 19.034, 10560.085, 474.915, 52926.348 25/07/17,08:36:58,08,08,1, 11.9,1,1, 19.034, 10560.139, 474.877, 52926.307 25/07/17,08:36:58,09,08,1, 11.9,1,1, 19.034, 10560.160, 474.845, 52926.300 25/07/17,08:36:58,10,08,1, 11.9,1,1, 19.034, 10560.192, 474.837, 52926.295 25/07/17,08:36:58,11,08,1, 11.9,1,1, 19.034, 10560.226, 474.807, 52926.295 25/07/17,08:36:58,12,08,1, 11.9,1,1, 19.034, 10560.248, 474.786, 52926.193 25/07/17,08:36:58,13,08,1, 11.9,1,1, 19.034, 10560.298, 474.767, 52926.224 25/07/17,08:36:58,14,08,1, 11.9,1,1, 19.034, 10560.336, 474.730, 52926.245 25/07/17,08:36:58,15,08,1, 11.9,1,1, 19.034, 10560.357, 474.708, 52926.235 25/07/17,08:36:58,16,08,1, 11.9,1,1, 19.034, 10560.405, 474.705, 52926.189 25/07/17,08:36:58,17,08,1, 11.9,1,1, 19.034, 10560.422, 474.689, 52926.195 25/07/17,08:36:58,18,08,1, 11.9,1,1, 19.034, 10560.458, 474.671, 52926.110 25/07/17,08:36:58,19,08,1, 11.9,1,1, 19.034, 10560.486, 474.663, 52926.195 25/07/17,08:36:59,00,07,1, 11.9,1,1, 19.034, 10560.480, 474.663, 52926.195 25/07/17,08:36:59,01,07,1, 11.9,1,1, 19.034, 10560.543, 474.612, 52926.148 25/07/17,08:36:59,02,07,1, 11.9,1,1, 19.034, 10560.591, 474.597, 52926.105 25/07/17,08:36:59,03,07,1, 11.9,1,1, 19.034, 10560.598, 474.582, 52926.144 25/07/17,08:36:59,04,07,1, 11.9,1,1, 19.034, 10560.643, 474.536, 52926.189 25/07/17,08:36:59,05,07,1, 11.9,1,1, 19.034, 10560.666, 474.518, 52926.159 25/07/17,08:36:59,06,07,1, 11.9,1,1, 19.034, 10560.715, 474.479, 52926.101 25/07/17,08:36:59,07,07,1, 11.9,1,1, 19.034, 10560.732, 474.488, 52926.409 25/07/17,08:36:59,08,07,1, 11.9,1,1, 19.034, 10560.805, 474.433, 52926.113 25/07/17,08:36:59,09,07,1, 11.9,1,1, 19.034, 10560.824, 474.414, 52926.027 25/07/17,08:36:59,10,07,1, 11.9,1,1, 19.034, 10560.855, 474.391, 52926.088 25/07/17,08:36:59,11,07,1, 11.9,1,1, 19.034, 10560.888, 474.370, 52926.080 25/07/17,08:36:59,12,07,1, 11.9,1,1, 19.034, 10560.923, 474.328, 52926.074 25/07/17,08:36:59,13,07,1, 11.9,1,1, 19.034, 10560.939, 474.328, 52926.106 25/07/17,08:36:59,14,07,1, 11.9,1,1, 19.034, 10560.983, 474.297, 52926.029 25/07/17,08:36:59,15,07,1, 11.9,1,1, 19.034, 10561.014, 474.266, 52926.071 25/07/17,08:36:59,16,07,1, 11.9,1,1, 19.034, 10561.040, 474.256, 52926.072 25/07/17,08:36:59,17,07,1, 11.9,1,1, 19.034, 10561.038, 474.226, 52926.040 25/07/17,08:36:59,18,07,1, 11.9,1,1, 19.034, 10561.107, 474.198, 52925.951 25/07/17,08:36:59,19,07,1, 11.9,1,1, 19.034, 10561.132, 474.190, 52926.052 25/07/17,08:37:00,00,07,1, 11.9,1,1, 19.028, 10561.131, 474.190, 52926.052 25/07/17,08:37:00,01,07,1, 11.9,1,1, 19.028, 10561.200, 474.133, 52925.924 25/07/17,08:37:00,02,07,1, 11.9,1,1, 19.028, 10561.181, 473.929, 52925.231 25/07/17,08:37:00,03,07,1, 11.9,1,1, 19.028, 10561.198, 473.866, 52925.149 25/07/17,08:37:00,04,07,1, 11.9,1,1, 19.028, 10561.273, 473.873, 52925.143 25/07/17,08:37:00,05,07,1, 11.9,1,1, 19.028, 10561.338, 473.885, 52925.157 25/07/17,08:37:00,06,07,1, 11.9,1,1, 19.028, 10561.341, 473.848, 52925.150 25/07/17,08:37:00,07,07,1, 11.9,1,1, 19.028, 10561.357, 473.749, 52925.066 25/07/17,08:37:00,08,07,1, 11.9,1,1, 19.028, 10561.413, 473.707, 52925.024 25/07/17,08:37:00,09,07,1, 11.9,1,1, 19.028, 10561.465, 473.742, 52925.118 25/07/17,08:37:00,10,07,1, 11.9,1,1, 19.028, 10561.529, 473.770, 52925.127 25/07/17,08:37:00,11,07,1, 11.9,1,1, 19.028, 10561.502, 473.725, 52925.026 25/07/17,08:37:00,12,07,1, 11.9,1,1, 19.028, 10561.528, 473.621, 52924.985 25/07/17,08:37:00,13,07,1, 11.9,1,1, 19.028, 10561.581, 473.569, 52924.965 25/07/17,08:37:00,14,07,1, 11.9,1,1, 19.028, 10561.617, 473.581, 52925.030 25/07/17,08:37:00,15,07,1, 11.9,1,1, 19.028, 10561.631, 473.622, 52925.083 25/07/17,08:37:00,16,07,1, 11.9,1,1, 19.028, 10561.657, 473.603, 52925.025 25/07/17,08:37:00,17,07,1, 11.9,1,1, 19.028, 10561.693, 473.562, 52925.043 25/07/17,08:37:00,18,07,1, 11.9,1,1, 19.028, 10561.705, 473.458, 52924.905 25/07/17,08:37:00,19,07,1, 11.9,1,1, 19.028, 10561.755, 473.434, 52924.977 25/07/17,08:37:01,00,07,1, 11.9,1,1, 19.028, 10561.749, 473.434, 52924.977 25/07/17,08:37:01,01,07,1, 11.9,1,1, 19.028, 10561.850, 473.472, 52924.925 25/07/17,08:37:01,02,07,1, 11.9,1,1, 19.028, 10561.845, 473.433, 52924.920 25/07/17,08:37:01,03,07,1, 11.9,1,1, 19.028, 10561.857, 473.360, 52924.837 25/07/17,08:37:01,04,07,1, 11.9,1,1, 19.028, 10561.888, 473.299, 52924.807 25/07/17,08:37:01,05,07,1, 11.9,1,1, 19.028, 10561.966, 473.311, 52924.881 25/07/17,08:37:01,06,07,1, 11.9,1,1, 19.028, 10562.015, 473.343, 52924.886 25/07/17,08:37:01,07,07,1, 11.9,1,1, 19.028, 10562.010, 473.311, 52924.811 25/07/17,08:37:01,08,07,1, 11.9,1,1, 19.028, 10562.042, 473.242, 52924.771 25/07/17,08:37:01,09,07,1, 11.9,1,1, 19.028, 10562.064, 473.161, 52924.746 25/07/17,08:37:01,10,07,1, 11.9,1,1, 19.028, 10562.095, 473.174, 52924.831 25/07/17,08:37:01,11,07,1, 11.9,1,1, 19.028, 10562.138, 473.198, 52924.855 25/07/17,08:37:01,12,07,1, 11.9,1,1, 19.028, 10562.165, 473.198, 52924.880 25/07/17,08:37:01,13,07,1, 11.9,1,1, 19.028, 10562.191, 473.138, 52924.869 25/07/17,08:37:01,14,07,1, 11.9,1,1, 19.028, 10562.224, 473.070, 52924.753 25/07/17,08:37:01,15,07,1, 11.9,1,1, 19.028, 10562.274, 473.027, 52924.760 25/07/17,08:37:01,16,07,1, 11.9,1,1, 19.028, 10562.320, 473.031, 52924.783 25/07/17,08:37:01,17,07,1, 11.9,1,1, 19.028, 10562.351, 473.076, 52924.817 25/07/17,08:37:01,18,07,1, 11.9,1,1, 19.028, 10562.389, 473.024, 52924.808 25/07/17,08:37:01,19,07,1, 11.9,1,1, 19.028, 10562.417, 472.935, 52924.687 25/07/17,08:37:02,00,07,1, 11.9,1,1, 19.029, 10562.416, 472.935, 52924.687 25/07/17,08:37:02,01,07,1, 11.9,1,1, 19.029, 10562.526, 472.903, 52924.722 25/07/17,08:37:02,02,07,1, 11.9,1,1, 19.029, 10562.544, 472.915, 52924.747 25/07/17,08:37:02,03,07,1, 11.9,1,1, 19.029, 10562.553, 472.907, 52924.781 25/07/17,08:37:02,04,07,1, 11.9,1,1, 19.029, 10562.550, 472.823, 52924.681 25/07/17,08:37:02,05,07,1, 11.9,1,1, 19.029, 10562.591, 472.751, 52924.636 25/07/17,08:37:02,06,07,1, 11.9,1,1, 19.029, 10562.624, 472.743, 52924.662 25/07/17,08:37:02,07,07,1, 11.9,1,1, 19.029, 10562.681, 472.760, 52924.690 25/07/17,08:37:02,08,07,1, 11.9,1,1, 19.029, 10562.749, 472.760, 52924.689 25/07/17,08:37:02,09,07,1, 11.9,1,1, 19.029, 10562.741, 472.737, 52924.656 25/07/17,08:37:02,10,07,1, 11.9,1,1, 19.029, 10562.766, 472.634, 52924.604 25/07/17,08:37:02,11,07,1, 11.9,1,1, 19.029, 10562.811, 472.600, 52924.589 25/07/17,08:37:02,12,07,1, 11.9,1,1, 19.029, 10562.825, 472.598, 52924.572 25/07/17,08:37:02,13,07,1, 11.9,1,1, 19.029, 10562.896, 472.629, 52924.658 25/07/17,08:37:02,14,07,1, 11.9,1,1, 19.029, 10562.904, 472.616, 52924.590 25/07/17,08:37:02,15,07,1, 11.9,1,1, 19.029, 10562.951, 472.574, 52924.527 25/07/17,08:37:02,16,07,1, 11.9,1,1, 19.029, 10562.967, 472.459, 52924.526 25/07/17,08:37:02,17,07,1, 11.9,1,1, 19.029, 10563.019, 472.449, 52924.584 25/07/17,08:37:02,18,07,1, 11.9,1,1, 19.029, 10563.073, 472.465, 52924.532 25/07/17,08:37:02,19,07,1, 11.9,1,1, 19.029, 10563.101, 472.490, 52924.612 25/07/17,08:37:03,00,08,1, 11.9,1,1, 19.029, 10563.101, 472.490, 52924.612 25/07/17,08:37:03,01,08,1, 11.9,1,1, 19.029, 10563.133, 472.336, 52924.479 25/07/17,08:37:03,02,08,1, 11.9,1,1, 19.029, 10563.158, 472.312, 52924.534 25/07/17,08:37:03,03,08,1, 11.9,1,1, 19.029, 10563.238, 472.319, 52924.513 25/07/17,08:37:03,04,08,1, 11.9,1,1, 19.029, 10563.253, 472.349, 52924.524 25/07/17,08:37:03,05,08,1, 11.9,1,1, 19.029, 10563.288, 472.350, 52924.507 25/07/17,08:37:03,06,08,1, 11.9,1,1, 19.029, 10563.350, 472.265, 52924.462 25/07/17,08:37:03,07,08,1, 11.9,1,1, 19.029, 10563.347, 472.188, 52924.465 25/07/17,08:37:03,08,08,1, 11.9,1,1, 19.029, 10563.399, 472.134, 52924.354 25/07/17,08:37:03,09,08,1, 11.9,1,1, 19.029, 10563.443, 472.167, 52924.468 25/07/17,08:37:03,10,08,1, 11.9,1,1, 19.029, 10563.480, 472.198, 52924.492 25/07/17,08:37:03,11,08,1, 11.9,1,1, 19.029, 10563.519, 472.128, 52924.431 25/07/17,08:37:03,12,08,1, 11.9,1,1, 19.029, 10563.546, 472.066, 52924.320 25/07/17,08:37:03,13,08,1, 11.9,1,1, 19.029, 10563.564, 472.016, 52924.288 25/07/17,08:37:03,14,08,1, 11.9,1,1, 19.029, 10563.642, 472.017, 52924.311 25/07/17,08:37:03,15,08,1, 11.9,1,1, 19.029, 10563.682, 472.023, 52924.341 25/07/17,08:37:03,16,08,1, 11.9,1,1, 19.029, 10563.739, 472.019, 52924.359 25/07/17,08:37:03,17,08,1, 11.9,1,1, 19.029, 10563.767, 471.993, 52924.313 25/07/17,08:37:03,18,08,1, 11.9,1,1, 19.029, 10563.780, 471.858, 52924.323 25/07/17,08:37:03,19,08,1, 11.9,1,1, 19.029, 10563.826, 471.851, 52924.280 25/07/17,08:37:04,00,07,1, 11.9,1,1, 19.028, 10563.818, 471.851, 52924.280 25/07/17,08:37:04,01,07,1, 11.9,1,1, 19.028, 10563.912, 471.854, 52924.317 25/07/17,08:37:04,02,07,1, 11.9,1,1, 19.028, 10563.960, 471.846, 52924.274 25/07/17,08:37:04,03,07,1, 11.9,1,1, 19.028, 10563.980, 471.776, 52924.289 25/07/17,08:37:04,04,07,1, 11.9,1,1, 19.028, 10564.020, 471.695, 52924.251 25/07/17,08:37:04,05,07,1, 11.9,1,1, 19.028, 10564.063, 471.624, 52924.189 25/07/17,08:37:04,06,07,1, 11.9,1,1, 19.028, 10564.136, 471.669, 52924.332 25/07/17,08:37:04,07,07,1, 11.9,1,1, 19.028, 10564.117, 471.682, 52924.208 25/07/17,08:37:04,08,07,1, 11.9,1,1, 19.028, 10564.155, 471.645, 52924.241 25/07/17,08:37:04,09,07,1, 11.9,1,1, 19.028, 10564.185, 471.582, 52924.198 25/07/17,08:37:04,10,07,1, 11.9,1,1, 19.028, 10564.214, 471.497, 52924.107 25/07/17,08:37:04,11,07,1, 11.9,1,1, 19.028, 10564.288, 471.446, 52924.157 25/07/17,08:37:04,12,07,1, 11.9,1,1, 19.028, 10564.285, 471.488, 52924.232 25/07/17,08:37:04,13,07,1, 11.9,1,1, 19.028, 10564.396, 471.478, 52924.186 25/07/17,08:37:04,14,07,1, 11.9,1,1, 19.028, 10564.386, 471.442, 52924.104 25/07/17,08:37:04,15,07,1, 11.9,1,1, 19.028, 10564.387, 471.319, 52923.996 25/07/17,08:37:04,16,07,1, 11.9,1,1, 19.028, 10564.400, 471.282, 52924.146 25/07/17,08:37:04,17,07,1, 11.9,1,1, 19.028, 10564.475, 471.273, 52924.100 25/07/17,08:37:04,18,07,1, 11.9,1,1, 19.028, 10564.497, 471.273, 52924.080 25/07/17,08:37:04,19,07,1, 11.9,1,1, 19.028, 10564.570, 471.278, 52924.110 25/07/17,08:37:05,00,07,1, 11.8,1,1, 19.028, 10564.569, 471.278, 52924.110 25/07/17,08:37:05,01,07,1, 11.8,1,1, 19.028, 10564.584, 471.133, 52923.997 25/07/17,08:37:05,02,07,1, 11.8,1,1, 19.028, 10564.617, 471.083, 52923.988 25/07/17,08:37:05,03,07,1, 11.8,1,1, 19.028, 10564.693, 471.120, 52923.960 25/07/17,08:37:05,04,07,1, 11.8,1,1, 19.028, 10564.733, 471.100, 52924.007 25/07/17,08:37:05,05,07,1, 11.8,1,1, 19.028, 10564.772, 471.080, 52923.990 25/07/17,08:37:05,06,07,1, 11.8,1,1, 19.028, 10564.761, 471.030, 52923.935 25/07/17,08:37:05,07,07,1, 11.8,1,1, 19.028, 10564.786, 470.972, 52923.966 25/07/17,08:37:05,08,07,1, 11.8,1,1, 19.028, 10564.825, 470.903, 52923.885 25/07/17,08:37:05,09,07,1, 11.8,1,1, 19.028, 10564.893, 470.927, 52923.900 25/07/17,08:37:05,10,07,1, 11.8,1,1, 19.028, 10564.932, 470.958, 52923.965 25/07/17,08:37:05,11,07,1, 11.8,1,1, 19.028, 10564.973, 470.912, 52923.933 25/07/17,08:37:05,12,07,1, 11.8,1,1, 19.028, 10564.974, 470.835, 52923.861 25/07/17,08:37:05,13,07,1, 11.8,1,1, 19.028, 10565.005, 470.770, 52923.861 25/07/17,08:37:05,14,07,1, 11.8,1,1, 19.028, 10565.045, 470.724, 52923.856 25/07/17,08:37:05,15,07,1, 11.8,1,1, 19.028, 10565.112, 470.743, 52923.817 25/07/17,08:37:05,16,07,1, 11.8,1,1, 19.028, 10565.122, 470.788, 52923.966 25/07/17,08:37:05,17,07,1, 11.8,1,1, 19.028, 10565.169, 470.750, 52923.958 25/07/17,08:37:05,18,07,1, 11.8,1,1, 19.028, 10565.167, 470.679, 52923.827 25/07/17,08:37:05,19,07,1, 11.8,1,1, 19.028, 10565.193, 470.616, 52923.798 25/07/17,08:37:06,00,07,1, 11.9,1,1, 19.031, 10565.187, 470.616, 52923.798 25/07/17,08:37:06,01,07,1, 11.9,1,1, 19.031, 10565.281, 470.592, 52923.808 25/07/17,08:37:06,02,07,1, 11.9,1,1, 19.031, 10565.329, 470.606, 52923.851 25/07/17,08:37:06,03,07,1, 11.9,1,1, 19.031, 10565.333, 470.605, 52923.877 25/07/17,08:37:06,04,07,1, 11.9,1,1, 19.031, 10565.389, 470.522, 52923.814 25/07/17,08:37:06,05,07,1, 11.9,1,1, 19.031, 10565.417, 470.416, 52923.762 25/07/17,08:37:06,06,07,1, 11.9,1,1, 19.031, 10565.439, 470.397, 52923.768 25/07/17,08:37:06,07,07,1, 11.9,1,1, 19.031, 10565.491, 470.385, 52923.807 25/07/17,08:37:06,08,07,1, 11.9,1,1, 19.031, 10565.535, 470.425, 52923.816 25/07/17,08:37:06,09,07,1, 11.9,1,1, 19.031, 10565.568, 470.413, 52923.832 25/07/17,08:37:06,10,07,1, 11.9,1,1, 19.031, 10565.595, 470.352, 52923.672 25/07/17,08:37:06,11,07,1, 11.9,1,1, 19.031, 10565.618, 470.265, 52923.727 25/07/17,08:37:06,12,07,1, 11.9,1,1, 19.031, 10565.646, 470.221, 52923.682 25/07/17,08:37:06,13,07,1, 11.9,1,1, 19.031, 10565.722, 470.251, 52923.731 25/07/17,08:37:06,14,07,1, 11.9,1,1, 19.031, 10565.763, 470.251, 52923.784 25/07/17,08:37:06,15,07,1, 11.9,1,1, 19.031, 10565.786, 470.234, 52923.740 25/07/17,08:37:06,16,07,1, 11.9,1,1, 19.031, 10565.808, 470.194, 52923.717 25/07/17,08:37:06,17,07,1, 11.9,1,1, 19.031, 10565.864, 470.089, 52923.650 25/07/17,08:37:06,18,07,1, 11.9,1,1, 19.031, 10565.860, 470.069, 52923.717 25/07/17,08:37:06,19,07,1, 11.9,1,1, 19.031, 10565.941, 470.078, 52923.699 25/07/17,08:37:07,00,07,1, 11.9,1,1, 19.029, 10565.938, 470.078, 52923.699 25/07/17,08:37:07,01,07,1, 11.9,1,1, 19.029, 10566.020, 470.061, 52923.714 25/07/17,08:37:07,02,07,1, 11.9,1,1, 19.029, 10566.056, 470.000, 52923.688 25/07/17,08:37:07,03,07,1, 11.9,1,1, 19.029, 10566.080, 469.908, 52923.578 25/07/17,08:37:07,04,07,1, 11.9,1,1, 19.029, 10566.138, 469.885, 52923.643 25/07/17,08:37:07,05,07,1, 11.9,1,1, 19.029, 10566.165, 469.901, 52923.605 25/07/17,08:37:07,06,07,1, 11.9,1,1, 19.029, 10566.219, 469.915, 52923.686 25/07/17,08:37:07,07,07,1, 11.9,1,1, 19.029, 10566.256, 469.877, 52923.662 25/07/17,08:37:07,08,07,1, 11.9,1,1, 19.029, 10566.235, 469.811, 52923.601 25/07/17,08:37:07,09,07,1, 11.9,1,1, 19.029, 10566.286, 469.768, 52923.608 25/07/17,08:37:07,10,07,1, 11.9,1,1, 19.029, 10566.329, 469.706, 52923.558 25/07/17,08:37:07,11,07,1, 11.9,1,1, 19.029, 10566.376, 469.718, 52923.581 25/07/17,08:37:07,12,07,1, 11.9,1,1, 19.029, 10566.415, 469.740, 52923.581 25/07/17,08:37:07,13,07,1, 11.9,1,1, 19.029, 10566.480, 469.713, 52923.544 25/07/17,08:37:07,14,07,1, 11.9,1,1, 19.029, 10566.492, 469.636, 52923.593 25/07/17,08:37:07,15,07,1, 11.9,1,1, 19.029, 10566.523, 469.576, 52923.504 25/07/17,08:37:07,16,07,1, 11.9,1,1, 19.029, 10566.570, 469.522, 52923.469 25/07/17,08:37:07,17,07,1, 11.9,1,1, 19.029, 10566.622, 469.535, 52923.574 25/07/17,08:37:07,18,07,1, 11.9,1,1, 19.029, 10566.670, 469.519, 52923.470 25/07/17,08:37:07,19,07,1, 11.9,1,1, 19.029, 10566.706, 469.519, 52923.575 25/07/17,08:37:08,00,08,1, 11.9,1,1, 19.029, 10566.705, 469.519, 52923.575 25/07/17,08:37:08,01,08,1, 11.9,1,1, 19.029, 10566.754, 469.381, 52923.462 25/07/17,08:37:08,02,08,1, 11.9,1,1, 19.029, 10566.800, 469.346, 52923.404 25/07/17,08:37:08,03,08,1, 11.9,1,1, 19.029, 10566.849, 469.334, 52923.439 25/07/17,08:37:08,04,08,1, 11.9,1,1, 19.029, 10566.897, 469.348, 52923.464 25/07/17,08:37:08,05,08,1, 11.9,1,1, 19.029, 10566.929, 469.373, 52923.468 25/07/17,08:37:08,06,08,1, 11.9,1,1, 19.029, 10566.952, 469.322, 52923.451 25/07/17,08:37:08,07,08,1, 11.9,1,1, 19.029, 10566.969, 469.257, 52923.391 25/07/17,08:37:08,08,08,1, 11.9,1,1, 19.029, 10567.027, 469.178, 52923.413 25/07/17,08:37:08,09,08,1, 11.9,1,1, 19.029, 10567.066, 469.182, 52923.360 25/07/17,08:37:08,10,08,1, 11.9,1,1, 19.029, 10567.127, 469.171, 52923.314 25/07/17,08:37:08,11,08,1, 11.9,1,1, 19.029, 10567.177, 469.191, 52923.439 25/07/17,08:37:08,12,08,1, 11.9,1,1, 19.029, 10567.208, 469.139, 52923.376 25/07/17,08:37:08,13,08,1, 11.9,1,1, 19.029, 10567.197, 469.068, 52923.293 25/07/17,08:37:08,14,08,1, 11.9,1,1, 19.029, 10567.217, 468.966, 52923.275 25/07/17,08:37:08,15,08,1, 11.9,1,1, 19.029, 10567.262, 468.976, 52923.207 25/07/17,08:37:08,16,08,1, 11.9,1,1, 19.029, 10567.327, 468.990, 52923.357 25/07/17,08:37:08,17,08,1, 11.9,1,1, 19.029, 10567.351, 469.021, 52923.309 25/07/17,08:37:08,18,08,1, 11.9,1,1, 19.029, 10567.387, 468.989, 52923.310 25/07/17,08:37:08,19,08,1, 11.9,1,1, 19.029, 10567.443, 468.950, 52923.276 25/07/17,08:37:09,00,08,1, 11.9,1,1, 19.029, 10567.440, 468.950, 52923.276 25/07/17,08:37:09,01,08,1, 11.9,1,1, 19.029, 10567.497, 468.803, 52923.263 25/07/17,08:37:09,02,08,1, 11.9,1,1, 19.029, 10567.544, 468.799, 52923.305 25/07/17,08:37:09,03,08,1, 11.9,1,1, 19.029, 10567.586, 468.797, 52923.239 25/07/17,08:37:09,04,08,1, 11.9,1,1, 19.029, 10567.643, 468.789, 52923.197 25/07/17,08:37:09,05,08,1, 11.9,1,1, 19.029, 10567.664, 468.776, 52923.219 25/07/17,08:37:09,06,08,1, 11.9,1,1, 19.029, 10567.681, 468.665, 52923.170 25/07/17,08:37:09,07,08,1, 11.9,1,1, 19.029, 10567.708, 468.583, 52923.168 25/07/17,08:37:09,08,08,1, 11.9,1,1, 19.029, 10567.785, 468.586, 52923.206 25/07/17,08:37:09,09,08,1, 11.9,1,1, 19.029, 10567.824, 468.586, 52923.153 25/07/17,08:37:09,10,08,1, 11.9,1,1, 19.029, 10567.847, 468.612, 52923.227 25/07/17,08:37:09,11,08,1, 11.9,1,1, 19.029, 10567.883, 468.595, 52923.162 25/07/17,08:37:09,12,08,1, 11.9,1,1, 19.029, 10567.915, 468.519, 52923.180 25/07/17,08:37:09,13,08,1, 11.9,1,1, 19.029, 10567.943, 468.417, 52923.113 25/07/17,08:37:09,14,08,1, 11.9,1,1, 19.029, 10567.980, 468.388, 52923.117 25/07/17,08:37:09,15,08,1, 11.9,1,1, 19.029, 10568.049, 468.383, 52923.112 25/07/17,08:37:09,16,08,1, 11.9,1,1, 19.029, 10568.080, 468.404, 52923.103 25/07/17,08:37:09,17,08,1, 11.9,1,1, 19.029, 10568.113, 468.393, 52923.162 25/07/17,08:37:09,18,08,1, 11.9,1,1, 19.029, 10568.160, 468.348, 52923.123 25/07/17,08:37:09,19,08,1, 11.9,1,1, 19.029, 10568.169, 468.260, 52923.045 25/07/17,08:37:10,00,07,1, 12.0,1,1, 19.029, 10568.166, 468.260, 52923.045 25/07/17,08:37:10,01,07,1, 12.0,1,1, 19.029, 10568.248, 468.197, 52923.116 25/07/17,08:37:10,02,07,1, 12.0,1,1, 19.029, 10568.285, 468.205, 52923.097 25/07/17,08:37:10,03,07,1, 12.0,1,1, 19.029, 10568.336, 468.192, 52923.087 25/07/17,08:37:10,04,07,1, 12.0,1,1, 19.029, 10568.373, 468.170, 52923.029 25/07/17,08:37:10,05,07,1, 12.0,1,1, 19.029, 10568.384, 468.087, 52923.018 25/07/17,08:37:10,06,07,1, 12.0,1,1, 19.029, 10568.393, 468.025, 52922.991 25/07/17,08:37:10,07,07,1, 12.0,1,1, 19.029, 10568.431, 467.966, 52922.930 25/07/17,08:37:10,08,07,1, 12.0,1,1, 19.029, 10568.491, 467.985, 52922.965 25/07/17,08:37:10,09,07,1, 12.0,1,1, 19.029, 10568.521, 467.967, 52922.993 25/07/17,08:37:10,10,07,1, 12.0,1,1, 19.029, 10568.591, 467.989, 52923.004 25/07/17,08:37:10,11,07,1, 12.0,1,1, 19.029, 10568.617, 467.928, 52923.034 25/07/17,08:37:10,12,07,1, 12.0,1,1, 19.029, 10568.611, 467.863, 52922.965 25/07/17,08:37:10,13,07,1, 12.0,1,1, 19.029, 10568.657, 467.794, 52922.947 25/07/17,08:37:10,14,07,1, 12.0,1,1, 19.029, 10568.715, 467.785, 52922.878 25/07/17,08:37:10,15,07,1, 12.0,1,1, 19.029, 10568.753, 467.769, 52922.964 25/07/17,08:37:10,16,07,1, 12.0,1,1, 19.029, 10568.776, 467.791, 52922.915 25/07/17,08:37:10,17,07,1, 12.0,1,1, 19.029, 10568.831, 467.767, 52922.938 25/07/17,08:37:10,18,07,1, 12.0,1,1, 19.029, 10568.854, 467.706, 52922.902 25/07/17,08:37:10,19,07,1, 12.0,1,1, 19.029, 10568.849, 467.609, 52922.868 25/07/17,08:37:11,00,07,1, 11.9,1,1, 19.028, 10568.842, 467.609, 52922.868 25/07/17,08:37:11,01,07,1, 11.9,1,1, 19.028, 10568.928, 467.554, 52922.869 25/07/17,08:37:11,02,07,1, 11.9,1,1, 19.028, 10568.970, 467.589, 52922.882 25/07/17,08:37:11,03,07,1, 11.9,1,1, 19.028, 10569.026, 467.564, 52922.891 25/07/17,08:37:11,04,07,1, 11.9,1,1, 19.028, 10569.075, 467.540, 52922.892 25/07/17,08:37:11,05,07,1, 11.9,1,1, 19.028, 10569.085, 467.456, 52922.775 25/07/17,08:37:11,06,07,1, 11.9,1,1, 19.028, 10569.100, 467.402, 52922.744 25/07/17,08:37:11,07,07,1, 11.9,1,1, 19.028, 10569.131, 467.360, 52922.824 25/07/17,08:37:11,08,07,1, 11.9,1,1, 19.028, 10569.189, 467.347, 52922.809 25/07/17,08:37:11,09,07,1, 11.9,1,1, 19.028, 10569.224, 467.372, 52922.821 25/07/17,08:37:11,10,07,1, 11.9,1,1, 19.028, 10569.228, 467.361, 52922.810 25/07/17,08:37:11,11,07,1, 11.9,1,1, 19.028, 10569.284, 467.304, 52922.812 25/07/17,08:37:11,12,07,1, 11.9,1,1, 19.028, 10569.313, 467.251, 52922.764 25/07/17,08:37:11,13,07,1, 11.9,1,1, 19.028, 10569.348, 467.149, 52922.738 25/07/17,08:37:11,14,07,1, 11.9,1,1, 19.028, 10569.378, 467.123, 52922.765 25/07/17,08:37:11,15,07,1, 11.9,1,1, 19.028, 10569.402, 467.142, 52922.739 25/07/17,08:37:11,16,07,1, 11.9,1,1, 19.028, 10569.449, 467.170, 52922.767 25/07/17,08:37:11,17,07,1, 11.9,1,1, 19.028, 10569.491, 467.130, 52922.783 25/07/17,08:37:11,18,07,1, 11.9,1,1, 19.028, 10569.513, 467.110, 52922.719 25/07/17,08:37:11,19,07,1, 11.9,1,1, 19.028, 10569.546, 467.016, 52922.695 25/07/17,08:37:12,00,08,1, 12.0,1,1, 19.030, 10569.543, 467.016, 52922.695 25/07/17,08:37:12,01,08,1, 12.0,1,1, 19.030, 10569.581, 466.922, 52922.621 25/07/17,08:37:12,02,08,1, 12.0,1,1, 19.030, 10569.654, 466.938, 52922.708 25/07/17,08:37:12,03,08,1, 12.0,1,1, 19.030, 10569.669, 466.924, 52922.667 25/07/17,08:37:12,04,08,1, 12.0,1,1, 19.030, 10569.718, 466.943, 52922.744 25/07/17,08:37:12,05,08,1, 12.0,1,1, 19.030, 10569.760, 466.891, 52922.638 25/07/17,08:37:12,06,08,1, 12.0,1,1, 19.030, 10569.756, 466.789, 52922.677 25/07/17,08:37:12,07,08,1, 12.0,1,1, 19.030, 10569.806, 466.725, 52922.636 25/07/17,08:37:12,08,08,1, 12.0,1,1, 19.030, 10569.843, 466.723, 52922.630 25/07/17,08:37:12,09,08,1, 12.0,1,1, 19.030, 10569.875, 466.726, 52922.658 25/07/17,08:37:12,10,08,1, 12.0,1,1, 19.030, 10569.930, 466.723, 52922.665 25/07/17,08:37:12,11,08,1, 12.0,1,1, 19.030, 10569.968, 466.714, 52922.625 25/07/17,08:37:12,12,08,1, 12.0,1,1, 19.030, 10569.978, 466.657, 52922.631 25/07/17,08:37:12,13,08,1, 12.0,1,1, 19.030, 10570.005, 466.589, 52922.537 25/07/17,08:37:12,14,08,1, 12.0,1,1, 19.030, 10570.009, 466.525, 52922.558 25/07/17,08:37:12,15,08,1, 12.0,1,1, 19.030, 10570.077, 466.482, 52922.605 25/07/17,08:37:12,16,08,1, 12.0,1,1, 19.030, 10570.091, 466.506, 52922.604 25/07/17,08:37:12,17,08,1, 12.0,1,1, 19.030, 10570.157, 466.523, 52922.638 25/07/17,08:37:12,18,08,1, 12.0,1,1, 19.030, 10570.162, 466.479, 52922.609 25/07/17,08:37:12,19,08,1, 12.0,1,1, 19.030, 10570.204, 466.449, 52922.573 25/07/17,08:37:13,00,07,1, 11.9,1,1, 19.033, 10570.202, 466.449, 52922.573 25/07/17,08:37:13,01,07,1, 11.9,1,1, 19.033, 10570.234, 466.317, 52922.440 25/07/17,08:37:13,02,07,1, 11.9,1,1, 19.033, 10570.291, 466.287, 52922.463 25/07/17,08:37:13,03,07,1, 11.9,1,1, 19.033, 10570.369, 466.293, 52922.490 25/07/17,08:37:13,04,07,1, 11.9,1,1, 19.033, 10570.363, 466.301, 52922.541 25/07/17,08:37:13,05,07,1, 11.9,1,1, 19.033, 10570.436, 466.299, 52922.484 25/07/17,08:37:13,06,07,1, 11.9,1,1, 19.033, 10570.430, 466.247, 52922.428 25/07/17,08:37:13,07,07,1, 11.9,1,1, 19.033, 10570.449, 466.192, 52922.381 25/07/17,08:37:13,08,07,1, 11.9,1,1, 19.033, 10570.474, 466.114, 52922.428 25/07/17,08:37:13,09,07,1, 11.9,1,1, 19.033, 10570.521, 466.083, 52922.328 25/07/17,08:37:13,10,07,1, 11.9,1,1, 19.033, 10570.531, 466.063, 52922.403 25/07/17,08:37:13,11,07,1, 11.9,1,1, 19.033, 10570.573, 466.101, 52922.428 25/07/17,08:37:13,12,07,1, 11.9,1,1, 19.033, 10570.617, 466.063, 52922.428 25/07/17,08:37:13,13,07,1, 11.9,1,1, 19.033, 10570.640, 466.077, 52922.462 25/07/17,08:37:13,14,07,1, 11.9,1,1, 19.033, 10570.638, 465.974, 52922.394 25/07/17,08:37:13,15,07,1, 11.9,1,1, 19.033, 10570.660, 465.912, 52922.405 25/07/17,08:37:13,16,07,1, 11.9,1,1, 19.033, 10570.712, 465.879, 52922.302 25/07/17,08:37:13,17,07,1, 11.9,1,1, 19.033, 10570.731, 465.870, 52922.363 25/07/17,08:37:13,18,07,1, 11.9,1,1, 19.033, 10570.808, 465.896, 52922.457 25/07/17,08:37:13,19,07,1, 11.9,1,1, 19.033, 10570.796, 465.888, 52922.424 25/07/17,08:37:14,00,07,1, 11.9,1,1, 19.029, 10570.794, 465.888, 52922.424 25/07/17,08:37:14,01,07,1, 11.9,1,1, 19.029, 10570.847, 465.821, 52922.365 25/07/17,08:37:14,02,07,1, 11.9,1,1, 19.029, 10570.854, 465.720, 52922.376 25/07/17,08:37:14,03,07,1, 11.9,1,1, 19.029, 10570.890, 465.673, 52922.334 25/07/17,08:37:14,04,07,1, 11.9,1,1, 19.029, 10570.932, 465.652, 52922.312 25/07/17,08:37:14,05,07,1, 11.9,1,1, 19.029, 10570.946, 465.684, 52922.359 25/07/17,08:37:14,06,07,1, 11.9,1,1, 19.029, 10570.981, 465.686, 52922.304 25/07/17,08:37:14,07,07,1, 11.9,1,1, 19.029, 10570.999, 465.685, 52922.351 25/07/17,08:37:14,08,07,1, 11.9,1,1, 19.029, 10571.027, 465.611, 52922.345 25/07/17,08:37:14,09,07,1, 11.9,1,1, 19.029, 10571.019, 465.542, 52922.318 25/07/17,08:37:14,10,07,1, 11.9,1,1, 19.029, 10571.051, 465.483, 52922.272 25/07/17,08:37:14,11,07,1, 11.9,1,1, 19.029, 10571.080, 465.463, 52922.305 25/07/17,08:37:14,12,07,1, 11.9,1,1, 19.029, 10571.113, 465.456, 52922.332 25/07/17,08:37:14,13,07,1, 11.9,1,1, 19.029, 10571.182, 465.504, 52922.350 25/07/17,08:37:14,14,07,1, 11.9,1,1, 19.029, 10571.180, 465.471, 52922.278 25/07/17,08:37:14,15,07,1, 11.9,1,1, 19.029, 10571.192, 465.410, 52922.235 25/07/17,08:37:14,16,07,1, 11.9,1,1, 19.029, 10571.233, 465.399, 52922.270 25/07/17,08:37:14,17,07,1, 11.9,1,1, 19.029, 10571.254, 465.311, 52922.193 25/07/17,08:37:14,18,07,1, 11.9,1,1, 19.029, 10571.255, 465.261, 52922.206 25/07/17,08:37:14,19,07,1, 11.9,1,1, 19.029, 10571.276, 465.267, 52922.257 25/07/17,08:37:15,00,06,1, 12.0,1,1, 19.029, 10571.270, 465.267, 52922.257 25/07/17,08:37:15,01,06,1, 12.0,1,1, 19.029, 10571.360, 465.278, 52922.276 25/07/17,08:37:15,02,06,1, 12.0,1,1, 19.029, 10571.376, 465.270, 52922.231 25/07/17,08:37:15,03,06,1, 12.0,1,1, 19.029, 10571.395, 465.221, 52922.234 25/07/17,08:37:15,04,06,1, 12.0,1,1, 19.029, 10571.388, 465.141, 52922.136 25/07/17,08:37:15,05,06,1, 12.0,1,1, 19.029, 10571.434, 465.055, 52922.181 25/07/17,08:37:15,06,06,1, 12.0,1,1, 19.029, 10571.438, 465.041, 52922.167 25/07/17,08:37:15,07,06,1, 12.0,1,1, 19.029, 10571.480, 465.040, 52922.180 25/07/17,08:37:15,08,06,1, 12.0,1,1, 19.029, 10571.522, 465.057, 52922.183 25/07/17,08:37:15,09,06,1, 12.0,1,1, 19.029, 10571.538, 465.065, 52922.198 25/07/17,08:37:15,10,06,1, 12.0,1,1, 19.029, 10571.569, 465.029, 52922.222 25/07/17,08:37:15,11,06,1, 12.0,1,1, 19.029, 10571.564, 464.965, 52922.209 25/07/17,08:37:15,12,06,1, 12.0,1,1, 19.029, 10571.581, 464.923, 52922.204 25/07/17,08:37:15,13,06,1, 12.0,1,1, 19.029, 10571.607, 464.841, 52922.082 25/07/17,08:37:15,14,06,1, 12.0,1,1, 19.029, 10571.659, 464.870, 52922.176 25/07/17,08:37:15,15,06,1, 12.0,1,1, 19.029, 10571.700, 464.868, 52922.199 25/07/17,08:37:15,16,06,1, 12.0,1,1, 19.029, 10571.719, 464.869, 52922.189 25/07/17,08:37:15,17,06,1, 12.0,1,1, 19.029, 10571.722, 464.878, 52922.252 25/07/17,08:37:15,18,06,1, 12.0,1,1, 19.029, 10571.778, 464.816, 52922.151 25/07/17,08:37:15,19,06,1, 12.0,1,1, 19.029, 10571.756, 464.759, 52922.119 25/07/17,08:37:16,00,07,1, 11.9,1,1, 19.031, 10571.754, 464.759, 52922.119 25/07/17,08:37:16,01,07,1, 11.9,1,1, 19.031, 10571.794, 464.683, 52922.123 25/07/17,08:37:16,02,07,1, 11.9,1,1, 19.031, 10571.842, 464.658, 52922.123 25/07/17,08:37:16,03,07,1, 11.9,1,1, 19.031, 10571.870, 464.707, 52922.164 25/07/17,08:37:16,04,07,1, 11.9,1,1, 19.031, 10571.907, 464.683, 52922.118 25/07/17,08:37:16,05,07,1, 11.9,1,1, 19.031, 10571.933, 464.660, 52922.095 25/07/17,08:37:16,06,07,1, 11.9,1,1, 19.031, 10571.913, 464.639, 52922.068 25/07/17,08:37:16,07,07,1, 11.9,1,1, 19.031, 10571.944, 464.553, 52921.996 25/07/17,08:37:16,08,07,1, 11.9,1,1, 19.031, 10571.976, 464.503, 52922.044 25/07/17,08:37:16,09,07,1, 11.9,1,1, 19.031, 10571.997, 464.460, 52921.987 25/07/17,08:37:16,10,07,1, 11.9,1,1, 19.031, 10572.029, 464.457, 52922.068 25/07/17,08:37:16,11,07,1, 11.9,1,1, 19.031, 10572.057, 464.487, 52922.050 25/07/17,08:37:16,12,07,1, 11.9,1,1, 19.031, 10572.079, 464.492, 52922.120 25/07/17,08:37:16,13,07,1, 11.9,1,1, 19.031, 10572.125, 464.473, 52922.076 25/07/17,08:37:16,14,07,1, 11.9,1,1, 19.031, 10572.127, 464.446, 52922.059 25/07/17,08:37:16,15,07,1, 11.9,1,1, 19.031, 10572.156, 464.358, 52922.055 25/07/17,08:37:16,16,07,1, 11.9,1,1, 19.031, 10572.149, 464.283, 52921.936 25/07/17,08:37:16,17,07,1, 11.9,1,1, 19.031, 10572.178, 464.294, 52921.949 25/07/17,08:37:16,18,07,1, 11.9,1,1, 19.031, 10572.213, 464.302, 52922.014 25/07/17,08:37:16,19,07,1, 11.9,1,1, 19.031, 10572.264, 464.270, 52922.029 25/07/17,08:37:17,00,06,1, 11.9,1,1, 19.035, 10572.263, 464.270, 52922.029 25/07/17,08:37:17,01,06,1, 11.9,1,1, 19.035, 10572.346, 464.270, 52921.990 25/07/17,08:37:17,02,06,1, 11.9,1,1, 19.035, 10572.329, 464.216, 52921.980 25/07/17,08:37:17,03,06,1, 11.9,1,1, 19.035, 10572.360, 464.152, 52921.897 25/07/17,08:37:17,04,06,1, 11.9,1,1, 19.035, 10572.349, 464.080, 52921.966 25/07/17,08:37:17,05,06,1, 11.9,1,1, 19.035, 10572.396, 464.046, 52921.872 25/07/17,08:37:17,06,06,1, 11.9,1,1, 19.035, 10572.430, 464.063, 52921.928 25/07/17,08:37:17,07,06,1, 11.9,1,1, 19.035, 10572.484, 464.079, 52921.921 25/07/17,08:37:17,08,06,1, 11.9,1,1, 19.035, 10572.517, 464.076, 52922.033 25/07/17,08:37:17,09,06,1, 11.9,1,1, 19.035, 10572.512, 464.065, 52922.023 25/07/17,08:37:17,10,06,1, 11.9,1,1, 19.035, 10572.539, 464.013, 52921.993 25/07/17,08:37:17,11,06,1, 11.9,1,1, 19.035, 10572.556, 463.950, 52921.854 25/07/17,08:37:17,12,06,1, 11.9,1,1, 19.035, 10572.591, 463.899, 52921.945 25/07/17,08:37:17,13,06,1, 11.9,1,1, 19.035, 10572.595, 463.873, 52921.885 25/07/17,08:37:17,14,06,1, 11.9,1,1, 19.035, 10572.621, 463.859, 52921.909 25/07/17,08:37:17,15,06,1, 11.9,1,1, 19.035, 10572.670, 463.897, 52921.966 25/07/17,08:37:17,16,06,1, 11.9,1,1, 19.035, 10572.721, 463.884, 52921.942 25/07/17,08:37:17,17,06,1, 11.9,1,1, 19.035, 10572.757, 463.877, 52921.949 25/07/17,08:37:17,18,06,1, 11.9,1,1, 19.035, 10572.752, 463.873, 52921.963 25/07/17,08:37:17,19,06,1, 11.9,1,1, 19.035, 10572.760, 463.795, 52921.877 25/07/17,08:37:18,00,06,1, 11.9,1,1, 19.034, 10572.755, 463.795, 52921.877 25/07/17,08:37:18,01,06,1, 11.9,1,1, 19.034, 10572.826, 463.681, 52921.839 25/07/17,08:37:18,02,06,1, 11.9,1,1, 19.034, 10572.850, 463.645, 52921.880 25/07/17,08:37:18,03,06,1, 11.9,1,1, 19.034, 10572.862, 463.698, 52921.933 25/07/17,08:37:18,04,06,1, 11.9,1,1, 19.034, 10572.932, 463.722, 52921.865 25/07/17,08:37:18,05,06,1, 11.9,1,1, 19.034, 10572.966, 463.683, 52921.941 25/07/17,08:37:18,06,06,1, 11.9,1,1, 19.034, 10572.948, 463.658, 52921.872 25/07/17,08:37:18,07,06,1, 11.9,1,1, 19.034, 10572.973, 463.598, 52921.863 25/07/17,08:37:18,08,06,1, 11.9,1,1, 19.034, 10572.982, 463.544, 52921.823 25/07/17,08:37:18,09,06,1, 11.9,1,1, 19.034, 10573.028, 463.483, 52921.734 25/07/17,08:37:18,10,06,1, 11.9,1,1, 19.034, 10573.073, 463.465, 52921.810 25/07/17,08:37:18,11,06,1, 11.9,1,1, 19.034, 10573.088, 463.474, 52921.759 25/07/17,08:37:18,12,06,1, 11.9,1,1, 19.034, 10573.124, 463.467, 52921.870 25/07/17,08:37:18,13,06,1, 11.9,1,1, 19.034, 10573.190, 463.481, 52921.839 25/07/17,08:37:18,14,06,1, 11.9,1,1, 19.034, 10573.188, 463.492, 52921.881 25/07/17,08:37:18,15,06,1, 11.9,1,1, 19.034, 10573.220, 463.424, 52921.879 25/07/17,08:37:18,16,06,1, 11.9,1,1, 19.034, 10573.227, 463.364, 52921.809 25/07/17,08:37:18,17,06,1, 11.9,1,1, 19.034, 10573.257, 463.287, 52921.756 25/07/17,08:37:18,18,06,1, 11.9,1,1, 19.034, 10573.292, 463.277, 52921.751 25/07/17,08:37:18,19,06,1, 11.9,1,1, 19.034, 10573.323, 463.246, 52921.675 25/07/17,08:37:19,00,07,1, 12.0,1,1, 19.035, 10573.323, 463.246, 52921.675 25/07/17,08:37:19,01,07,1, 12.0,1,1, 19.035, 10573.375, 463.252, 52921.742 25/07/17,08:37:19,02,07,1, 12.0,1,1, 19.035, 10573.433, 463.258, 52921.841 25/07/17,08:37:19,03,07,1, 12.0,1,1, 19.035, 10573.412, 463.218, 52921.813 25/07/17,08:37:19,04,07,1, 12.0,1,1, 19.035, 10573.438, 463.168, 52921.717 25/07/17,08:37:19,05,07,1, 12.0,1,1, 19.035, 10573.459, 463.087, 52921.723 25/07/17,08:37:19,06,07,1, 12.0,1,1, 19.035, 10573.478, 463.061, 52921.721 25/07/17,08:37:19,07,07,1, 12.0,1,1, 19.035, 10573.510, 463.047, 52921.779 25/07/17,08:37:19,08,07,1, 12.0,1,1, 19.035, 10573.567, 463.033, 52921.665 25/07/17,08:37:19,09,07,1, 12.0,1,1, 19.035, 10573.576, 463.090, 52921.748 25/07/17,08:37:19,10,07,1, 12.0,1,1, 19.035, 10573.591, 463.038, 52921.800 25/07/17,08:37:19,11,07,1, 12.0,1,1, 19.035, 10573.643, 463.017, 52921.775 25/07/17,08:37:19,12,07,1, 12.0,1,1, 19.035, 10573.647, 462.975, 52921.720 25/07/17,08:37:19,13,07,1, 12.0,1,1, 19.035, 10573.622, 462.938, 52921.726 25/07/17,08:37:19,14,07,1, 12.0,1,1, 19.035, 10573.678, 462.850, 52921.594 25/07/17,08:37:19,15,07,1, 12.0,1,1, 19.035, 10573.678, 462.862, 52921.676 25/07/17,08:37:19,16,07,1, 12.0,1,1, 19.035, 10573.737, 462.836, 52921.709 25/07/17,08:37:19,17,07,1, 12.0,1,1, 19.035, 10573.773, 462.841, 52921.651 25/07/17,08:37:19,18,07,1, 12.0,1,1, 19.035, 10573.823, 462.852, 52921.685 25/07/17,08:37:19,19,07,1, 12.0,1,1, 19.035, 10573.825, 462.844, 52921.754 25/07/17,08:37:20,00,06,1, 11.8,1,1, 19.035, 10573.823, 462.844, 52921.754 25/07/17,08:37:20,01,06,1, 11.8,1,1, 19.035, 10573.832, 462.762, 52921.658 25/07/17,08:37:20,02,06,1, 11.8,1,1, 19.035, 10573.873, 462.696, 52921.611 25/07/17,08:37:20,03,06,1, 11.8,1,1, 19.035, 10573.885, 462.660, 52921.579 25/07/17,08:37:20,04,06,1, 11.8,1,1, 19.035, 10573.922, 462.634, 52921.609 25/07/17,08:37:20,05,06,1, 11.8,1,1, 19.035, 10573.943, 462.658, 52921.662 25/07/17,08:37:20,06,06,1, 11.8,1,1, 19.035, 10573.973, 462.654, 52921.695 25/07/17,08:37:20,07,06,1, 11.8,1,1, 19.035, 10574.045, 462.635, 52921.671 25/07/17,08:37:20,08,06,1, 11.8,1,1, 19.035, 10574.040, 462.642, 52921.667 25/07/17,08:37:20,09,06,1, 11.8,1,1, 19.035, 10574.051, 462.633, 52921.626 25/07/17,08:37:20,10,06,1, 11.8,1,1, 19.035, 10574.058, 462.543, 52921.621 25/07/17,08:37:20,11,06,1, 11.8,1,1, 19.035, 10574.069, 462.501, 52921.565 25/07/17,08:37:20,12,06,1, 11.8,1,1, 19.035, 10574.086, 462.459, 52921.602 25/07/17,08:37:20,13,06,1, 11.8,1,1, 19.035, 10574.135, 462.422, 52921.531 25/07/17,08:37:20,14,06,1, 11.8,1,1, 19.035, 10574.168, 462.432, 52921.552 25/07/17,08:37:20,15,06,1, 11.8,1,1, 19.035, 10574.199, 462.458, 52921.596 25/07/17,08:37:20,16,06,1, 11.8,1,1, 19.035, 10574.214, 462.432, 52921.618 25/07/17,08:37:20,17,06,1, 11.8,1,1, 19.035, 10574.249, 462.446, 52921.666 25/07/17,08:37:20,18,06,1, 11.8,1,1, 19.035, 10574.262, 462.411, 52921.598 25/07/17,08:37:20,19,06,1, 11.8,1,1, 19.035, 10574.262, 462.326, 52921.598 25/07/17,08:37:21,00,06,1, 11.9,1,1, 19.036, 10574.257, 462.326, 52921.598 25/07/17,08:37:21,01,06,1, 11.9,1,1, 19.036, 10574.274, 462.210, 52921.522 25/07/17,08:37:21,02,06,1, 11.9,1,1, 19.036, 10574.318, 462.204, 52921.578 25/07/17,08:37:21,03,06,1, 11.9,1,1, 19.036, 10574.342, 462.202, 52921.559 25/07/17,08:37:21,04,06,1, 11.9,1,1, 19.036, 10574.368, 462.214, 52921.507 25/07/17,08:37:21,05,06,1, 11.9,1,1, 19.036, 10574.409, 462.214, 52921.579 25/07/17,08:37:21,06,06,1, 11.9,1,1, 19.036, 10574.411, 462.215, 52921.600 25/07/17,08:37:21,07,06,1, 11.9,1,1, 19.036, 10574.410, 462.181, 52921.563 25/07/17,08:37:21,08,06,1, 11.9,1,1, 19.036, 10574.403, 462.098, 52921.492 25/07/17,08:37:21,09,06,1, 11.9,1,1, 19.036, 10574.452, 462.063, 52921.472 25/07/17,08:37:21,10,06,1, 11.9,1,1, 19.036, 10574.461, 462.012, 52921.468 25/07/17,08:37:21,11,06,1, 11.9,1,1, 19.036, 10574.465, 461.992, 52921.455 25/07/17,08:37:21,12,06,1, 11.9,1,1, 19.036, 10574.516, 462.021, 52921.544 25/07/17,08:37:21,13,06,1, 11.9,1,1, 19.036, 10574.533, 462.004, 52921.501 25/07/17,08:37:21,14,06,1, 11.9,1,1, 19.036, 10574.559, 462.009, 52921.533 25/07/17,08:37:21,15,06,1, 11.9,1,1, 19.036, 10574.587, 462.011, 52921.539 25/07/17,08:37:21,16,06,1, 11.9,1,1, 19.036, 10574.587, 461.967, 52921.513 25/07/17,08:37:21,17,06,1, 11.9,1,1, 19.036, 10574.629, 461.901, 52921.537 25/07/17,08:37:21,18,06,1, 11.9,1,1, 19.036, 10574.609, 461.883, 52921.499 25/07/17,08:37:21,19,06,1, 11.9,1,1, 19.036, 10574.634, 461.822, 52921.460 25/07/17,08:37:22,00,06,1, 11.9,1,1, 19.030, 10574.633, 461.822, 52921.460 25/07/17,08:37:22,01,06,1, 11.9,1,1, 19.030, 10574.672, 461.760, 52921.458 25/07/17,08:37:22,02,06,1, 11.9,1,1, 19.030, 10574.698, 461.755, 52921.523 25/07/17,08:37:22,03,06,1, 11.9,1,1, 19.030, 10574.724, 461.765, 52921.469 25/07/17,08:37:22,04,06,1, 11.9,1,1, 19.030, 10574.753, 461.761, 52921.520 25/07/17,08:37:22,05,06,1, 11.9,1,1, 19.030, 10574.764, 461.757, 52921.533 25/07/17,08:37:22,06,06,1, 11.9,1,1, 19.030, 10574.790, 461.702, 52921.474 25/07/17,08:37:22,07,06,1, 11.9,1,1, 19.030, 10574.792, 461.642, 52921.449 25/07/17,08:37:22,08,06,1, 11.9,1,1, 19.030, 10574.802, 461.594, 52921.419 25/07/17,08:37:22,09,06,1, 11.9,1,1, 19.030, 10574.803, 461.566, 52921.368 25/07/17,08:37:22,10,06,1, 11.9,1,1, 19.030, 10574.838, 461.563, 52921.435 25/07/17,08:37:22,11,06,1, 11.9,1,1, 19.030, 10574.870, 461.557, 52921.458 25/07/17,08:37:22,12,06,1, 11.9,1,1, 19.030, 10574.893, 461.592, 52921.417 25/07/17,08:37:22,13,06,1, 11.9,1,1, 19.030, 10574.935, 461.592, 52921.499 25/07/17,08:37:22,14,06,1, 11.9,1,1, 19.030, 10574.945, 461.558, 52921.466 25/07/17,08:37:22,15,06,1, 11.9,1,1, 19.030, 10574.940, 461.537, 52921.476 25/07/17,08:37:22,16,06,1, 11.9,1,1, 19.030, 10574.984, 461.490, 52921.355 25/07/17,08:37:22,17,06,1, 11.9,1,1, 19.030, 10574.986, 461.419, 52921.425 25/07/17,08:37:22,18,06,1, 11.9,1,1, 19.030, 10575.010, 461.376, 52921.324 25/07/17,08:37:22,19,06,1, 11.9,1,1, 19.030, 10575.019, 461.354, 52921.324 25/07/17,08:37:23,00,07,1, 11.9,1,1, 19.039, 10575.017, 461.354, 52921.324 25/07/17,08:37:23,01,07,1, 11.9,1,1, 19.039, 10575.077, 461.370, 52921.433 25/07/17,08:37:23,02,07,1, 11.9,1,1, 19.039, 10575.122, 461.372, 52921.412 25/07/17,08:37:23,03,07,1, 11.9,1,1, 19.039, 10575.137, 461.361, 52921.398 25/07/17,08:37:23,04,07,1, 11.9,1,1, 19.039, 10575.141, 461.362, 52921.446 25/07/17,08:37:23,05,07,1, 11.9,1,1, 19.039, 10575.153, 461.328, 52921.407 25/07/17,08:37:23,06,07,1, 11.9,1,1, 19.039, 10575.151, 461.249, 52921.314 25/07/17,08:37:23,07,07,1, 11.9,1,1, 19.039, 10575.186, 461.239, 52921.344 25/07/17,08:37:23,08,07,1, 11.9,1,1, 19.039, 10575.190, 461.182, 52921.290 25/07/17,08:37:23,09,07,1, 11.9,1,1, 19.039, 10575.204, 461.175, 52921.322 25/07/17,08:37:23,10,07,1, 11.9,1,1, 19.039, 10575.237, 461.195, 52921.349 25/07/17,08:37:23,11,07,1, 11.9,1,1, 19.039, 10575.270, 461.183, 52921.432 25/07/17,08:37:23,12,07,1, 11.9,1,1, 19.039, 10575.304, 461.197, 52921.419 25/07/17,08:37:23,13,07,1, 11.9,1,1, 19.039, 10575.301, 461.195, 52921.415 25/07/17,08:37:23,14,07,1, 11.9,1,1, 19.039, 10575.316, 461.182, 52921.416 25/07/17,08:37:23,15,07,1, 11.9,1,1, 19.039, 10575.331, 461.129, 52921.343 25/07/17,08:37:23,16,07,1, 11.9,1,1, 19.039, 10575.332, 461.055, 52921.310 25/07/17,08:37:23,17,07,1, 11.9,1,1, 19.039, 10575.339, 461.048, 52921.346 25/07/17,08:37:23,18,07,1, 11.9,1,1, 19.039, 10575.388, 461.002, 52921.358 25/07/17,08:37:23,19,07,1, 11.9,1,1, 19.039, 10575.401, 461.000, 52921.363 25/07/17,08:37:24,00,06,1, 11.9,1,1, 19.037, 10575.401, 461.000, 52921.363 25/07/17,08:37:24,01,06,1, 11.9,1,1, 19.037, 10575.454, 461.054, 52921.425 25/07/17,08:37:24,02,06,1, 11.9,1,1, 19.037, 10575.466, 461.042, 52921.363 25/07/17,08:37:24,03,06,1, 11.9,1,1, 19.037, 10575.496, 461.032, 52921.358 25/07/17,08:37:24,04,06,1, 11.9,1,1, 19.037, 10575.478, 461.012, 52921.355 25/07/17,08:37:24,05,06,1, 11.9,1,1, 19.037, 10575.466, 460.969, 52921.369 25/07/17,08:37:24,06,06,1, 11.9,1,1, 19.037, 10575.482, 460.898, 52921.306 25/07/17,08:37:24,07,06,1, 11.9,1,1, 19.037, 10575.464, 460.892, 52921.287 25/07/17,08:37:24,08,06,1, 11.9,1,1, 19.037, 10575.524, 460.850, 52921.327 25/07/17,08:37:24,09,06,1, 11.9,1,1, 19.037, 10575.557, 460.855, 52921.328 25/07/17,08:37:24,10,06,1, 11.9,1,1, 19.037, 10575.555, 460.877, 52921.325 25/07/17,08:37:24,11,06,1, 11.9,1,1, 19.037, 10575.597, 460.884, 52921.354 25/07/17,08:37:24,12,06,1, 11.9,1,1, 19.037, 10575.593, 460.888, 52921.357 25/07/17,08:37:24,13,06,1, 11.9,1,1, 19.037, 10575.608, 460.907, 52921.324 25/07/17,08:37:24,14,06,1, 11.9,1,1, 19.037, 10575.620, 460.839, 52921.325 25/07/17,08:37:24,15,06,1, 11.9,1,1, 19.037, 10575.620, 460.797, 52921.287 25/07/17,08:37:24,16,06,1, 11.9,1,1, 19.037, 10575.636, 460.732, 52921.257 25/07/17,08:37:24,17,06,1, 11.9,1,1, 19.037, 10575.635, 460.714, 52921.297 25/07/17,08:37:24,18,06,1, 11.9,1,1, 19.037, 10575.653, 460.706, 52921.332 25/07/17,08:37:24,19,06,1, 11.9,1,1, 19.037, 10575.684, 460.696, 52921.300 25/07/17,08:37:25,00,07,1, 11.9,1,1, 19.035, 10575.676, 460.696, 52921.300 25/07/17,08:37:25,01,07,1, 11.9,1,1, 19.035, 10575.722, 460.712, 52921.258 25/07/17,08:37:25,02,07,1, 11.9,1,1, 19.035, 10575.739, 460.713, 52921.297 25/07/17,08:37:25,03,07,1, 11.9,1,1, 19.035, 10575.754, 460.716, 52921.264 25/07/17,08:37:25,04,07,1, 11.9,1,1, 19.035, 10575.746, 460.660, 52921.313 25/07/17,08:37:25,05,07,1, 11.9,1,1, 19.035, 10575.766, 460.613, 52921.293 25/07/17,08:37:25,06,07,1, 11.9,1,1, 19.035, 10575.761, 460.564, 52921.229 25/07/17,08:37:25,07,07,1, 11.9,1,1, 19.035, 10575.746, 460.533, 52921.224 25/07/17,08:37:25,08,07,1, 11.9,1,1, 19.035, 10575.769, 460.503, 52921.171 25/07/17,08:37:25,09,07,1, 11.9,1,1, 19.035, 10575.791, 460.487, 52921.193 25/07/17,08:37:25,10,07,1, 11.9,1,1, 19.035, 10575.787, 460.500, 52921.286 25/07/17,08:37:25,11,07,1, 11.9,1,1, 19.035, 10575.820, 460.532, 52921.270 25/07/17,08:37:25,12,07,1, 11.9,1,1, 19.035, 10575.840, 460.512, 52921.223 25/07/17,08:37:25,13,07,1, 11.9,1,1, 19.035, 10575.835, 460.524, 52921.286 25/07/17,08:37:25,14,07,1, 11.9,1,1, 19.035, 10575.854, 460.497, 52921.276 25/07/17,08:37:25,15,07,1, 11.9,1,1, 19.035, 10575.853, 460.431, 52921.217 25/07/17,08:37:25,16,07,1, 11.9,1,1, 19.035, 10575.844, 460.402, 52921.230 25/07/17,08:37:25,17,07,1, 11.9,1,1, 19.035, 10575.846, 460.347, 52921.181 25/07/17,08:37:25,18,07,1, 11.9,1,1, 19.035, 10575.865, 460.333, 52921.249 25/07/17,08:37:25,19,07,1, 11.9,1,1, 19.035, 10575.902, 460.309, 52921.177 25/07/17,08:37:26,00,07,1, 12.0,1,1, 19.035, 10575.901, 460.309, 52921.177 25/07/17,08:37:26,01,07,1, 12.0,1,1, 19.035, 10575.949, 460.324, 52921.281 25/07/17,08:37:26,02,07,1, 12.0,1,1, 19.035, 10575.930, 460.315, 52921.224 25/07/17,08:37:26,03,07,1, 12.0,1,1, 19.035, 10575.981, 460.319, 52921.196 25/07/17,08:37:26,04,07,1, 12.0,1,1, 19.035, 10575.944, 460.311, 52921.219 25/07/17,08:37:26,05,07,1, 12.0,1,1, 19.035, 10575.981, 460.288, 52921.192 25/07/17,08:37:26,06,07,1, 12.0,1,1, 19.035, 10575.962, 460.224, 52921.226 25/07/17,08:37:26,07,07,1, 12.0,1,1, 19.035, 10575.950, 460.172, 52921.135 25/07/17,08:37:26,08,07,1, 12.0,1,1, 19.035, 10575.949, 460.146, 52921.063 25/07/17,08:37:26,09,07,1, 12.0,1,1, 19.035, 10575.983, 460.105, 52921.139 25/07/17,08:37:26,10,07,1, 12.0,1,1, 19.035, 10575.988, 460.130, 52921.154 25/07/17,08:37:26,11,07,1, 12.0,1,1, 19.035, 10576.009, 460.125, 52921.176 25/07/17,08:37:26,12,07,1, 12.0,1,1, 19.035, 10575.990, 460.159, 52921.225 25/07/17,08:37:26,13,07,1, 12.0,1,1, 19.035, 10576.044, 460.131, 52921.269 25/07/17,08:37:26,14,07,1, 12.0,1,1, 19.035, 10576.044, 460.120, 52921.218 25/07/17,08:37:26,15,07,1, 12.0,1,1, 19.035, 10576.068, 460.103, 52921.208 25/07/17,08:37:26,16,07,1, 12.0,1,1, 19.035, 10576.033, 460.071, 52921.152 25/07/17,08:37:26,17,07,1, 12.0,1,1, 19.035, 10576.058, 460.044, 52921.161 25/07/17,08:37:26,18,07,1, 12.0,1,1, 19.035, 10576.059, 459.999, 52921.181 25/07/17,08:37:26,19,07,1, 12.0,1,1, 19.035, 10576.076, 459.934, 52921.084 25/07/17,08:37:27,00,08,1, 11.9,1,1, 19.041, 10576.068, 459.934, 52921.084 25/07/17,08:37:27,01,08,1, 11.9,1,1, 19.041, 10576.102, 459.912, 52921.140 25/07/17,08:37:27,02,08,1, 11.9,1,1, 19.041, 10576.106, 459.918, 52921.124 25/07/17,08:37:27,03,08,1, 11.9,1,1, 19.041, 10576.130, 459.929, 52921.253 25/07/17,08:37:27,04,08,1, 11.9,1,1, 19.041, 10576.141, 459.932, 52921.160 25/07/17,08:37:27,05,08,1, 11.9,1,1, 19.041, 10576.155, 459.930, 52921.181 25/07/17,08:37:27,06,08,1, 11.9,1,1, 19.041, 10576.165, 459.921, 52921.176 25/07/17,08:37:27,07,08,1, 11.9,1,1, 19.041, 10576.154, 459.860, 52921.207 25/07/17,08:37:27,08,08,1, 11.9,1,1, 19.041, 10576.145, 459.826, 52921.156 25/07/17,08:37:27,09,08,1, 11.9,1,1, 19.041, 10576.157, 459.760, 52921.137 25/07/17,08:37:27,10,08,1, 11.9,1,1, 19.041, 10576.163, 459.736, 52921.084 25/07/17,08:37:27,11,08,1, 11.9,1,1, 19.041, 10576.161, 459.697, 52921.090 25/07/17,08:37:27,12,08,1, 11.9,1,1, 19.041, 10576.172, 459.696, 52921.127 25/07/17,08:37:27,13,08,1, 11.9,1,1, 19.041, 10576.198, 459.692, 52921.150 25/07/17,08:37:27,14,08,1, 11.9,1,1, 19.041, 10576.208, 459.723, 52921.185 25/07/17,08:37:27,15,08,1, 11.9,1,1, 19.041, 10576.222, 459.702, 52921.138 25/07/17,08:37:27,16,08,1, 11.9,1,1, 19.041, 10576.242, 459.732, 52921.196 25/07/17,08:37:27,17,08,1, 11.9,1,1, 19.041, 10576.254, 459.685, 52921.168 25/07/17,08:37:27,18,08,1, 11.9,1,1, 19.041, 10576.234, 459.665, 52921.133 25/07/17,08:37:27,19,08,1, 11.9,1,1, 19.041, 10576.236, 459.638, 52921.071 25/07/17,08:37:28,00,07,1, 11.9,1,1, 19.039, 10576.235, 459.638, 52921.071 25/07/17,08:37:28,01,07,1, 11.9,1,1, 19.039, 10576.240, 459.556, 52921.069 25/07/17,08:37:28,02,07,1, 11.9,1,1, 19.039, 10576.234, 459.526, 52921.042 25/07/17,08:37:28,03,07,1, 11.9,1,1, 19.039, 10576.268, 459.517, 52921.026 25/07/17,08:37:28,04,07,1, 11.9,1,1, 19.039, 10576.256, 459.523, 52921.022 25/07/17,08:37:28,05,07,1, 11.9,1,1, 19.039, 10576.271, 459.536, 52921.057 25/07/17,08:37:28,06,07,1, 11.9,1,1, 19.039, 10576.308, 459.563, 52921.112 25/07/17,08:37:28,07,07,1, 11.9,1,1, 19.039, 10576.318, 459.542, 52921.135 25/07/17,08:37:28,08,07,1, 11.9,1,1, 19.039, 10576.314, 459.524, 52921.064 25/07/17,08:37:28,09,07,1, 11.9,1,1, 19.039, 10576.346, 459.529, 52921.089 25/07/17,08:37:28,10,07,1, 11.9,1,1, 19.039, 10576.321, 459.482, 52921.062 25/07/17,08:37:28,11,07,1, 11.9,1,1, 19.039, 10576.311, 459.423, 52921.032 25/07/17,08:37:28,12,07,1, 11.9,1,1, 19.039, 10576.323, 459.374, 52921.010 25/07/17,08:37:28,13,07,1, 11.9,1,1, 19.039, 10576.336, 459.356, 52920.967 25/07/17,08:37:28,14,07,1, 11.9,1,1, 19.039, 10576.343, 459.349, 52920.987 25/07/17,08:37:28,15,07,1, 11.9,1,1, 19.039, 10576.373, 459.346, 52921.080 25/07/17,08:37:28,16,07,1, 11.9,1,1, 19.039, 10576.387, 459.365, 52921.080 25/07/17,08:37:28,17,07,1, 11.9,1,1, 19.039, 10576.364, 459.381, 52921.111 25/07/17,08:37:28,18,07,1, 11.9,1,1, 19.039, 10576.407, 459.376, 52921.099 25/07/17,08:37:28,19,07,1, 11.9,1,1, 19.039, 10576.424, 459.354, 52921.091 25/07/17,08:37:29,00,07,1, 11.9,1,1, 19.039, 10576.419, 459.354, 52921.091 25/07/17,08:37:29,01,07,1, 11.9,1,1, 19.039, 10576.424, 459.314, 52921.023 25/07/17,08:37:29,02,07,1, 11.9,1,1, 19.039, 10576.417, 459.276, 52921.032 25/07/17,08:37:29,03,07,1, 11.9,1,1, 19.039, 10576.410, 459.243, 52920.979 25/07/17,08:37:29,04,07,1, 11.9,1,1, 19.039, 10576.400, 459.182, 52920.993 25/07/17,08:37:29,05,07,1, 11.9,1,1, 19.039, 10576.407, 459.166, 52920.950 25/07/17,08:37:29,06,07,1, 11.9,1,1, 19.039, 10576.430, 459.176, 52920.967 25/07/17,08:37:29,07,07,1, 11.9,1,1, 19.039, 10576.463, 459.152, 52921.022 25/07/17,08:37:29,08,07,1, 11.9,1,1, 19.039, 10576.463, 459.175, 52921.105 25/07/17,08:37:29,09,07,1, 11.9,1,1, 19.039, 10576.471, 459.146, 52921.063 25/07/17,08:37:29,10,07,1, 11.9,1,1, 19.039, 10576.480, 459.185, 52921.105 25/07/17,08:37:29,11,07,1, 11.9,1,1, 19.039, 10576.510, 459.196, 52921.115 25/07/17,08:37:29,12,07,1, 11.9,1,1, 19.039, 10576.492, 459.136, 52921.070 25/07/17,08:37:29,13,07,1, 11.9,1,1, 19.039, 10576.508, 459.111, 52921.024 25/07/17,08:37:29,14,07,1, 11.9,1,1, 19.039, 10576.506, 459.072, 52921.011 25/07/17,08:37:29,15,07,1, 11.9,1,1, 19.039, 10576.514, 459.019, 52921.001 25/07/17,08:37:29,16,07,1, 11.9,1,1, 19.039, 10576.486, 459.001, 52920.980 25/07/17,08:37:29,17,07,1, 11.9,1,1, 19.039, 10576.530, 458.961, 52921.012 25/07/17,08:37:29,18,07,1, 11.9,1,1, 19.039, 10576.543, 458.995, 52920.995 25/07/17,08:37:29,19,07,1, 11.9,1,1, 19.039, 10576.557, 458.951, 52920.986 25/07/17,08:37:30,00,07,1, 11.9,1,1, 19.033, 10576.552, 458.951, 52920.986 25/07/17,08:37:30,01,07,1, 11.9,1,1, 19.033, 10576.571, 458.985, 52921.074 25/07/17,08:37:30,02,07,1, 11.9,1,1, 19.033, 10576.622, 458.997, 52921.105 25/07/17,08:37:30,03,07,1, 11.9,1,1, 19.033, 10576.616, 458.963, 52920.981 25/07/17,08:37:30,04,07,1, 11.9,1,1, 19.033, 10576.622, 458.944, 52921.007 25/07/17,08:37:30,05,07,1, 11.9,1,1, 19.033, 10576.613, 458.915, 52920.976 25/07/17,08:37:30,06,07,1, 11.9,1,1, 19.033, 10576.617, 458.902, 52920.936 25/07/17,08:37:30,07,07,1, 11.9,1,1, 19.033, 10576.612, 458.834, 52920.941 25/07/17,08:37:30,08,07,1, 11.9,1,1, 19.033, 10576.598, 458.797, 52920.996 25/07/17,08:37:30,09,07,1, 11.9,1,1, 19.033, 10576.622, 458.753, 52920.908 25/07/17,08:37:30,10,07,1, 11.9,1,1, 19.033, 10576.623, 458.736, 52920.893 25/07/17,08:37:30,11,07,1, 11.9,1,1, 19.033, 10576.645, 458.772, 52920.973 25/07/17,08:37:30,12,07,1, 11.9,1,1, 19.033, 10576.657, 458.786, 52921.034 25/07/17,08:37:30,13,07,1, 11.9,1,1, 19.033, 10576.657, 458.782, 52921.054 25/07/17,08:37:30,14,07,1, 11.9,1,1, 19.033, 10576.679, 458.780, 52920.974 25/07/17,08:37:30,15,07,1, 11.9,1,1, 19.033, 10576.696, 458.780, 52921.009 25/07/17,08:37:30,16,07,1, 11.9,1,1, 19.033, 10576.724, 458.742, 52920.941 25/07/17,08:37:30,17,07,1, 11.9,1,1, 19.033, 10576.723, 458.708, 52920.933 25/07/17,08:37:30,18,07,1, 11.9,1,1, 19.033, 10576.729, 458.675, 52920.960 25/07/17,08:37:30,19,07,1, 11.9,1,1, 19.033, 10576.732, 458.626, 52920.889 25/07/17,08:37:31,00,08,1, 11.9,1,1, 19.035, 10576.727, 458.626, 52920.889 25/07/17,08:37:31,01,08,1, 11.9,1,1, 19.035, 10576.702, 458.568, 52920.908 25/07/17,08:37:31,02,08,1, 11.9,1,1, 19.035, 10576.731, 458.546, 52920.908 25/07/17,08:37:31,03,08,1, 11.9,1,1, 19.035, 10576.744, 458.562, 52920.976 25/07/17,08:37:31,04,08,1, 11.9,1,1, 19.035, 10576.770, 458.554, 52920.914 25/07/17,08:37:31,05,08,1, 11.9,1,1, 19.035, 10576.798, 458.538, 52920.884 25/07/17,08:37:31,06,08,1, 11.9,1,1, 19.035, 10576.776, 458.593, 52920.940 25/07/17,08:37:31,07,08,1, 11.9,1,1, 19.035, 10576.783, 458.578, 52920.972 25/07/17,08:37:31,08,08,1, 11.9,1,1, 19.035, 10576.795, 458.545, 52920.903 25/07/17,08:37:31,09,08,1, 11.9,1,1, 19.035, 10576.804, 458.553, 52920.929 25/07/17,08:37:31,10,08,1, 11.9,1,1, 19.035, 10576.807, 458.505, 52920.875 25/07/17,08:37:31,11,08,1, 11.9,1,1, 19.035, 10576.809, 458.510, 52920.925 25/07/17,08:37:31,12,08,1, 11.9,1,1, 19.035, 10576.779, 458.438, 52920.856 25/07/17,08:37:31,13,08,1, 11.9,1,1, 19.035, 10576.784, 458.413, 52920.856 25/07/17,08:37:31,14,08,1, 11.9,1,1, 19.035, 10576.804, 458.385, 52920.894 25/07/17,08:37:31,15,08,1, 11.9,1,1, 19.035, 10576.822, 458.392, 52920.833 25/07/17,08:37:31,16,08,1, 11.9,1,1, 19.035, 10576.821, 458.353, 52920.875 25/07/17,08:37:31,17,08,1, 11.9,1,1, 19.035, 10576.824, 458.371, 52920.890 25/07/17,08:37:31,18,08,1, 11.9,1,1, 19.035, 10576.828, 458.375, 52920.952 25/07/17,08:37:31,19,08,1, 11.9,1,1, 19.035, 10576.868, 458.390, 52920.917 25/07/17,08:37:32,00,07,1, 12.0,1,1, 19.038, 10576.861, 458.390, 52920.917 25/07/17,08:37:32,01,07,1, 12.0,1,1, 19.038, 10576.846, 458.372, 52920.927 25/07/17,08:37:32,02,07,1, 12.0,1,1, 19.038, 10576.859, 458.372, 52920.967 25/07/17,08:37:32,03,07,1, 12.0,1,1, 19.038, 10576.853, 458.321, 52920.976 25/07/17,08:37:32,04,07,1, 12.0,1,1, 19.038, 10576.864, 458.297, 52920.943 25/07/17,08:37:32,05,07,1, 12.0,1,1, 19.038, 10576.844, 458.260, 52920.836 25/07/17,08:37:32,06,07,1, 12.0,1,1, 19.038, 10576.856, 458.227, 52920.816 25/07/17,08:37:32,07,07,1, 12.0,1,1, 19.038, 10576.866, 458.178, 52920.850 25/07/17,08:37:32,08,07,1, 12.0,1,1, 19.038, 10576.861, 458.174, 52920.797 25/07/17,08:37:32,09,07,1, 12.0,1,1, 19.038, 10576.862, 458.160, 52920.823 25/07/17,08:37:32,10,07,1, 12.0,1,1, 19.038, 10576.871, 458.187, 52920.911 25/07/17,08:37:32,11,07,1, 12.0,1,1, 19.038, 10576.842, 458.207, 52920.958 25/07/17,08:37:32,12,07,1, 12.0,1,1, 19.038, 10576.903, 458.189, 52920.864 25/07/17,08:37:32,13,07,1, 12.0,1,1, 19.038, 10576.891, 458.196, 52920.845 25/07/17,08:37:32,14,07,1, 12.0,1,1, 19.038, 10576.869, 458.205, 52920.912 25/07/17,08:37:32,15,07,1, 12.0,1,1, 19.038, 10576.897, 458.192, 52920.824 25/07/17,08:37:32,16,07,1, 12.0,1,1, 19.038, 10576.895, 458.183, 52920.922 25/07/17,08:37:32,17,07,1, 12.0,1,1, 19.038, 10576.906, 458.166, 52920.937 25/07/17,08:37:32,18,07,1, 12.0,1,1, 19.038, 10576.898, 458.093, 52920.879 25/07/17,08:37:32,19,07,1, 12.0,1,1, 19.038, 10576.874, 458.113, 52920.833 25/07/17,08:37:33,00,07,1, 11.9,1,1, 19.039, 10576.869, 458.113, 52920.833 25/07/17,08:37:33,01,07,1, 11.9,1,1, 19.039, 10576.862, 458.011, 52920.840 25/07/17,08:37:33,02,07,1, 11.9,1,1, 19.039, 10576.869, 457.993, 52920.784 25/07/17,08:37:33,03,07,1, 11.9,1,1, 19.039, 10576.898, 457.977, 52920.799 25/07/17,08:37:33,04,07,1, 11.9,1,1, 19.039, 10576.895, 458.012, 52920.866 25/07/17,08:37:33,05,07,1, 11.9,1,1, 19.039, 10576.873, 458.014, 52920.855 25/07/17,08:37:33,06,07,1, 11.9,1,1, 19.039, 10576.898, 458.009, 52920.904 25/07/17,08:37:33,07,07,1, 11.9,1,1, 19.039, 10576.891, 458.015, 52920.873 25/07/17,08:37:33,08,07,1, 11.9,1,1, 19.039, 10576.908, 458.033, 52920.902 25/07/17,08:37:33,09,07,1, 11.9,1,1, 19.039, 10576.926, 458.014, 52920.932 25/07/17,08:37:33,10,07,1, 11.9,1,1, 19.039, 10576.899, 458.015, 52920.873 25/07/17,08:37:33,11,07,1, 11.9,1,1, 19.039, 10576.891, 457.952, 52920.823 25/07/17,08:37:33,12,07,1, 11.9,1,1, 19.039, 10576.928, 457.955, 52920.870 25/07/17,08:37:33,13,07,1, 11.9,1,1, 19.039, 10576.878, 457.878, 52920.821 25/07/17,08:37:33,14,07,1, 11.9,1,1, 19.039, 10576.872, 457.853, 52920.808 25/07/17,08:37:33,15,07,1, 11.9,1,1, 19.039, 10576.876, 457.825, 52920.812 25/07/17,08:37:33,16,07,1, 11.9,1,1, 19.039, 10576.841, 457.815, 52920.758 25/07/17,08:37:33,17,07,1, 11.9,1,1, 19.039, 10576.872, 457.825, 52920.775 25/07/17,08:37:33,18,07,1, 11.9,1,1, 19.039, 10576.864, 457.810, 52920.827 25/07/17,08:37:33,19,07,1, 11.9,1,1, 19.039, 10576.880, 457.828, 52920.841 25/07/17,08:37:34,00,08,1, 11.9,1,1, 19.042, 10576.878, 457.828, 52920.841 25/07/17,08:37:34,01,08,1, 11.9,1,1, 19.042, 10576.880, 457.847, 52920.881 25/07/17,08:37:34,02,08,1, 11.9,1,1, 19.042, 10576.864, 457.830, 52920.883 25/07/17,08:37:34,03,08,1, 11.9,1,1, 19.042, 10576.863, 457.822, 52920.871 25/07/17,08:37:34,04,08,1, 11.9,1,1, 19.042, 10576.875, 457.843, 52920.915 25/07/17,08:37:34,05,08,1, 11.9,1,1, 19.042, 10576.857, 457.766, 52920.880 25/07/17,08:37:34,06,08,1, 11.9,1,1, 19.042, 10576.851, 457.734, 52920.889 25/07/17,08:37:34,07,08,1, 11.9,1,1, 19.042, 10576.839, 457.719, 52920.852 25/07/17,08:37:34,08,08,1, 11.9,1,1, 19.042, 10576.808, 457.705, 52920.838 25/07/17,08:37:34,09,08,1, 11.9,1,1, 19.042, 10576.815, 457.660, 52920.786 25/07/17,08:37:34,10,08,1, 11.9,1,1, 19.042, 10576.813, 457.626, 52920.796 25/07/17,08:37:34,11,08,1, 11.9,1,1, 19.042, 10576.810, 457.614, 52920.846 25/07/17,08:37:34,12,08,1, 11.9,1,1, 19.042, 10576.799, 457.645, 52920.748 25/07/17,08:37:34,13,08,1, 11.9,1,1, 19.042, 10576.803, 457.637, 52920.818 25/07/17,08:37:34,14,08,1, 11.9,1,1, 19.042, 10576.819, 457.652, 52920.863 25/07/17,08:37:34,15,08,1, 11.9,1,1, 19.042, 10576.773, 457.668, 52920.865 25/07/17,08:37:34,16,08,1, 11.9,1,1, 19.042, 10576.799, 457.662, 52920.865 25/07/17,08:37:34,17,08,1, 11.9,1,1, 19.042, 10576.807, 457.661, 52920.866 25/07/17,08:37:34,18,08,1, 11.9,1,1, 19.042, 10576.786, 457.621, 52920.817 25/07/17,08:37:34,19,08,1, 11.9,1,1, 19.042, 10576.765, 457.635, 52920.863 25/07/17,08:37:35,00,07,1, 11.9,1,1, 19.039, 10576.761, 457.635, 52920.863 25/07/17,08:37:35,01,07,1, 11.9,1,1, 19.039, 10576.761, 457.538, 52920.858 25/07/17,08:37:35,02,07,1, 11.9,1,1, 19.039, 10576.775, 457.515, 52920.769 25/07/17,08:37:35,03,07,1, 11.9,1,1, 19.039, 10576.733, 457.485, 52920.817 25/07/17,08:37:35,04,07,1, 11.9,1,1, 19.039, 10576.742, 457.464, 52920.791 25/07/17,08:37:35,05,07,1, 11.9,1,1, 19.039, 10576.739, 457.468, 52920.812 25/07/17,08:37:35,06,07,1, 11.9,1,1, 19.039, 10576.732, 457.452, 52920.800 25/07/17,08:37:35,07,07,1, 11.9,1,1, 19.039, 10576.723, 457.458, 52920.853 25/07/17,08:37:35,08,07,1, 11.9,1,1, 19.039, 10576.726, 457.459, 52920.856 25/07/17,08:37:35,09,07,1, 11.9,1,1, 19.039, 10576.748, 457.491, 52920.840 25/07/17,08:37:35,10,07,1, 11.9,1,1, 19.039, 10576.725, 457.457, 52920.838 25/07/17,08:37:35,11,07,1, 11.9,1,1, 19.039, 10576.739, 457.456, 52920.823 25/07/17,08:37:35,12,07,1, 11.9,1,1, 19.039, 10576.718, 457.460, 52920.893 25/07/17,08:37:35,13,07,1, 11.9,1,1, 19.039, 10576.697, 457.447, 52920.851 25/07/17,08:37:35,14,07,1, 11.9,1,1, 19.039, 10576.704, 457.413, 52920.859 25/07/17,08:37:35,15,07,1, 11.9,1,1, 19.039, 10576.706, 457.380, 52920.791 25/07/17,08:37:35,16,07,1, 11.9,1,1, 19.039, 10576.696, 457.339, 52920.772 25/07/17,08:37:35,17,07,1, 11.9,1,1, 19.039, 10576.680, 457.302, 52920.784 25/07/17,08:37:35,18,07,1, 11.9,1,1, 19.039, 10576.648, 457.232, 52920.721 25/07/17,08:37:35,19,07,1, 11.9,1,1, 19.039, 10576.656, 457.237, 52920.790 25/07/17,08:37:36,00,08,1, 11.9,1,1, 19.040, 10576.652, 457.237, 52920.790 25/07/17,08:37:36,01,08,1, 11.9,1,1, 19.040, 10576.674, 457.220, 52920.751 25/07/17,08:37:36,02,08,1, 11.9,1,1, 19.040, 10576.677, 457.211, 52920.869 25/07/17,08:37:36,03,08,1, 11.9,1,1, 19.040, 10576.650, 457.202, 52920.874 25/07/17,08:37:36,04,08,1, 11.9,1,1, 19.040, 10576.662, 457.240, 52920.782 25/07/17,08:37:36,05,08,1, 11.9,1,1, 19.040, 10576.654, 457.216, 52920.727 25/07/17,08:37:36,06,08,1, 11.9,1,1, 19.040, 10576.673, 457.218, 52920.807 25/07/17,08:37:36,07,08,1, 11.9,1,1, 19.040, 10576.651, 457.231, 52920.923 25/07/17,08:37:36,08,08,1, 11.9,1,1, 19.040, 10576.653, 457.217, 52920.875 25/07/17,08:37:36,09,08,1, 11.9,1,1, 19.040, 10576.663, 457.188, 52920.854 25/07/17,08:37:36,10,08,1, 11.9,1,1, 19.040, 10576.609, 457.143, 52920.863 25/07/17,08:37:36,11,08,1, 11.9,1,1, 19.040, 10576.597, 457.112, 52920.824 25/07/17,08:37:36,12,08,1, 11.9,1,1, 19.040, 10576.586, 457.081, 52920.810 25/07/17,08:37:36,13,08,1, 11.9,1,1, 19.040, 10576.593, 457.016, 52920.733 25/07/17,08:37:36,14,08,1, 11.9,1,1, 19.040, 10576.552, 456.982, 52920.760 25/07/17,08:37:36,15,08,1, 11.9,1,1, 19.040, 10576.571, 456.955, 52920.693 25/07/17,08:37:36,16,08,1, 11.9,1,1, 19.040, 10576.530, 456.963, 52920.786 25/07/17,08:37:36,17,08,1, 11.9,1,1, 19.040, 10576.553, 456.947, 52920.747 25/07/17,08:37:36,18,08,1, 11.9,1,1, 19.040, 10576.570, 456.941, 52920.733 25/07/17,08:37:36,19,08,1, 11.9,1,1, 19.040, 10576.545, 456.950, 52920.751 25/07/17,08:37:37,00,08,1, 11.9,1,1, 19.043, 10576.544, 456.950, 52920.751 25/07/17,08:37:37,01,08,1, 11.9,1,1, 19.043, 10576.539, 456.948, 52920.721 25/07/17,08:37:37,02,08,1, 11.9,1,1, 19.043, 10576.542, 456.914, 52920.733 25/07/17,08:37:37,03,08,1, 11.9,1,1, 19.043, 10576.525, 456.917, 52920.824 25/07/17,08:37:37,04,08,1, 11.9,1,1, 19.043, 10576.510, 456.910, 52920.849 25/07/17,08:37:37,05,08,1, 11.9,1,1, 19.043, 10576.486, 456.867, 52920.721 25/07/17,08:37:37,06,08,1, 11.9,1,1, 19.043, 10576.513, 456.830, 52920.765 25/07/17,08:37:37,07,08,1, 11.9,1,1, 19.043, 10576.465, 456.777, 52920.765 25/07/17,08:37:37,08,08,1, 11.9,1,1, 19.043, 10576.457, 456.766, 52920.799 25/07/17,08:37:37,09,08,1, 11.9,1,1, 19.043, 10576.431, 456.729, 52920.739 25/07/17,08:37:37,10,08,1, 11.9,1,1, 19.043, 10576.447, 456.702, 52920.735 25/07/17,08:37:37,11,08,1, 11.9,1,1, 19.043, 10576.415, 456.672, 52920.664 25/07/17,08:37:37,12,08,1, 11.9,1,1, 19.043, 10576.417, 456.637, 52920.673 25/07/17,08:37:37,13,08,1, 11.9,1,1, 19.043, 10576.427, 456.626, 52920.649 25/07/17,08:37:37,14,08,1, 11.9,1,1, 19.043, 10576.408, 456.650, 52920.725 25/07/17,08:37:37,15,08,1, 11.9,1,1, 19.043, 10576.397, 456.600, 52920.725 25/07/17,08:37:37,16,08,1, 11.9,1,1, 19.043, 10576.379, 456.621, 52920.713 25/07/17,08:37:37,17,08,1, 11.9,1,1, 19.043, 10576.367, 456.613, 52920.753 25/07/17,08:37:37,18,08,1, 11.9,1,1, 19.043, 10576.374, 456.596, 52920.674 25/07/17,08:37:37,19,08,1, 11.9,1,1, 19.043, 10576.343, 456.617, 52920.719 25/07/17,08:37:38,00,09,1, 11.9,1,1, 19.042, 10576.335, 456.617, 52920.719 25/07/17,08:37:38,01,09,1, 11.9,1,1, 19.042, 10576.336, 456.605, 52920.743 25/07/17,08:37:38,02,09,1, 11.9,1,1, 19.042, 10576.315, 456.593, 52920.764 25/07/17,08:37:38,03,09,1, 11.9,1,1, 19.042, 10576.316, 456.539, 52920.783 25/07/17,08:37:38,04,09,1, 11.9,1,1, 19.042, 10576.268, 456.527, 52920.707 25/07/17,08:37:38,05,09,1, 11.9,1,1, 19.042, 10576.268, 456.503, 52920.720 25/07/17,08:37:38,06,09,1, 11.9,1,1, 19.042, 10576.234, 456.473, 52920.700 25/07/17,08:37:38,07,09,1, 11.9,1,1, 19.042, 10576.221, 456.445, 52920.685 25/07/17,08:37:38,08,09,1, 11.9,1,1, 19.042, 10576.210, 456.396, 52920.633 25/07/17,08:37:38,09,09,1, 11.9,1,1, 19.042, 10576.197, 456.355, 52920.663 25/07/17,08:37:38,10,09,1, 11.9,1,1, 19.042, 10576.172, 456.328, 52920.716 25/07/17,08:37:38,11,09,1, 11.9,1,1, 19.042, 10576.180, 456.320, 52920.701 25/07/17,08:37:38,12,09,1, 11.9,1,1, 19.042, 10576.165, 456.307, 52920.665 25/07/17,08:37:38,13,09,1, 11.9,1,1, 19.042, 10576.138, 456.315, 52920.739 25/07/17,08:37:38,14,09,1, 11.9,1,1, 19.042, 10576.113, 456.283, 52920.688 25/07/17,08:37:38,15,09,1, 11.9,1,1, 19.042, 10576.135, 456.280, 52920.671 25/07/17,08:37:38,16,09,1, 11.9,1,1, 19.042, 10576.109, 456.283, 52920.685 25/07/17,08:37:38,17,09,1, 11.9,1,1, 19.042, 10576.078, 456.311, 52920.965 25/07/17,08:37:38,18,09,1, 11.9,1,1, 19.042, 10576.104, 456.295, 52920.799 25/07/17,08:37:38,19,09,1, 11.9,1,1, 19.042, 10576.088, 456.285, 52920.732 25/07/17,08:37:39,00,08,1, 11.9,1,1, 19.039, 10576.085, 456.285, 52920.732 25/07/17,08:37:39,01,08,1, 11.9,1,1, 19.039, 10576.043, 456.275, 52920.831 25/07/17,08:37:39,02,08,1, 11.9,1,1, 19.039, 10576.030, 456.237, 52920.756 25/07/17,08:37:39,03,08,1, 11.9,1,1, 19.039, 10576.019, 456.222, 52920.701 25/07/17,08:37:39,04,08,1, 11.9,1,1, 19.039, 10575.969, 456.201, 52920.719 25/07/17,08:37:39,05,08,1, 11.9,1,1, 19.039, 10575.939, 456.182, 52920.764 25/07/17,08:37:39,06,08,1, 11.9,1,1, 19.039, 10575.919, 456.117, 52920.669 25/07/17,08:37:39,07,08,1, 11.9,1,1, 19.039, 10575.912, 456.119, 52920.744 25/07/17,08:37:39,08,08,1, 11.9,1,1, 19.039, 10575.910, 456.063, 52920.694 25/07/17,08:37:39,09,08,1, 11.9,1,1, 19.039, 10575.882, 456.082, 52920.715 25/07/17,08:37:39,10,08,1, 11.9,1,1, 19.039, 10575.857, 456.039, 52920.729 25/07/17,08:37:39,11,08,1, 11.9,1,1, 19.039, 10575.860, 456.031, 52920.652 25/07/17,08:37:39,12,08,1, 11.9,1,1, 19.039, 10575.872, 456.008, 52920.685 25/07/17,08:37:39,13,08,1, 11.9,1,1, 19.039, 10575.852, 455.997, 52920.717 25/07/17,08:37:39,14,08,1, 11.9,1,1, 19.039, 10575.844, 456.015, 52920.738 25/07/17,08:37:39,15,08,1, 11.9,1,1, 19.039, 10575.792, 456.007, 52920.742 25/07/17,08:37:39,16,08,1, 11.9,1,1, 19.039, 10575.791, 456.005, 52920.742 25/07/17,08:37:39,17,08,1, 11.9,1,1, 19.039, 10575.792, 456.038, 52920.812 25/07/17,08:37:39,18,08,1, 11.9,1,1, 19.039, 10575.766, 456.038, 52920.817 25/07/17,08:37:39,19,08,1, 11.9,1,1, 19.039, 10575.760, 456.030, 52920.809 25/07/17,08:37:40,00,08,1, 11.9,1,1, 19.040, 10575.759, 456.030, 52920.809 25/07/17,08:37:40,01,08,1, 11.9,1,1, 19.040, 10575.704, 456.015, 52920.824 25/07/17,08:37:40,02,08,1, 11.9,1,1, 19.040, 10575.701, 455.980, 52920.767 25/07/17,08:37:40,03,08,1, 11.9,1,1, 19.040, 10575.696, 455.945, 52920.754 25/07/17,08:37:40,04,08,1, 11.9,1,1, 19.040, 10575.687, 455.932, 52920.819 25/07/17,08:37:40,05,08,1, 11.9,1,1, 19.040, 10575.644, 455.894, 52920.776 25/07/17,08:37:40,06,08,1, 11.9,1,1, 19.040, 10575.627, 455.876, 52920.781 25/07/17,08:37:40,07,08,1, 11.9,1,1, 19.040, 10575.607, 455.817, 52920.715 25/07/17,08:37:40,08,08,1, 11.9,1,1, 19.040, 10575.570, 455.795, 52920.713 25/07/17,08:37:40,09,08,1, 11.9,1,1, 19.040, 10575.568, 455.800, 52920.730 25/07/17,08:37:40,10,08,1, 11.9,1,1, 19.040, 10575.555, 455.780, 52920.761 25/07/17,08:37:40,11,08,1, 11.9,1,1, 19.040, 10575.539, 455.756, 52920.766 25/07/17,08:37:40,12,08,1, 11.9,1,1, 19.040, 10575.526, 455.747, 52920.780 25/07/17,08:37:40,13,08,1, 11.9,1,1, 19.040, 10575.521, 455.741, 52920.763 25/07/17,08:37:40,14,08,1, 11.9,1,1, 19.040, 10575.491, 455.761, 52920.736 25/07/17,08:37:40,15,08,1, 11.9,1,1, 19.040, 10575.492, 455.731, 52920.803 25/07/17,08:37:40,16,08,1, 11.9,1,1, 19.040, 10575.479, 455.775, 52920.813 25/07/17,08:37:40,17,08,1, 11.9,1,1, 19.040, 10575.447, 455.754, 52920.780 25/07/17,08:37:40,18,08,1, 11.9,1,1, 19.040, 10575.455, 455.770, 52920.889 25/07/17,08:37:40,19,08,1, 11.9,1,1, 19.040, 10575.422, 455.774, 52920.829 25/07/17,08:37:41,00,08,1, 11.9,1,1, 19.041, 10575.417, 455.774, 52920.829 25/07/17,08:37:41,01,08,1, 11.9,1,1, 19.041, 10575.411, 455.757, 52920.884 25/07/17,08:37:41,02,08,1, 11.9,1,1, 19.041, 10575.367, 455.756, 52920.879 25/07/17,08:37:41,03,08,1, 11.9,1,1, 19.041, 10575.363, 455.750, 52920.846 25/07/17,08:37:41,04,08,1, 11.9,1,1, 19.041, 10575.333, 455.740, 52920.824 25/07/17,08:37:41,05,08,1, 11.9,1,1, 19.041, 10575.319, 455.720, 52920.809 25/07/17,08:37:41,06,08,1, 11.9,1,1, 19.041, 10575.279, 455.693, 52920.860 25/07/17,08:37:41,07,08,1, 11.9,1,1, 19.041, 10575.269, 455.663, 52920.767 25/07/17,08:37:41,08,08,1, 11.9,1,1, 19.041, 10575.267, 455.651, 52920.789 25/07/17,08:37:41,09,08,1, 11.9,1,1, 19.041, 10575.237, 455.612, 52920.820 25/07/17,08:37:41,10,08,1, 11.9,1,1, 19.041, 10575.229, 455.598, 52920.799 25/07/17,08:37:41,11,08,1, 11.9,1,1, 19.041, 10575.186, 455.585, 52920.819 25/07/17,08:37:41,12,08,1, 11.9,1,1, 19.041, 10575.170, 455.556, 52920.814 25/07/17,08:37:41,13,08,1, 11.9,1,1, 19.041, 10575.161, 455.554, 52920.793 25/07/17,08:37:41,14,08,1, 11.9,1,1, 19.041, 10575.127, 455.551, 52920.820 25/07/17,08:37:41,15,08,1, 11.9,1,1, 19.041, 10575.104, 455.526, 52920.774 25/07/17,08:37:41,16,08,1, 11.9,1,1, 19.041, 10575.070, 455.531, 52920.815 25/07/17,08:37:41,17,08,1, 11.9,1,1, 19.041, 10575.084, 455.542, 52920.763 25/07/17,08:37:41,18,08,1, 11.9,1,1, 19.041, 10575.067, 455.521, 52920.817 25/07/17,08:37:41,19,08,1, 11.9,1,1, 19.041, 10575.049, 455.541, 52920.774 25/07/17,08:37:42,00,08,1, 11.9,1,1, 19.044, 10575.042, 455.541, 52920.774 25/07/17,08:37:42,01,08,1, 11.9,1,1, 19.044, 10575.022, 455.540, 52920.871 25/07/17,08:37:42,02,08,1, 11.9,1,1, 19.044, 10574.978, 455.518, 52920.820 25/07/17,08:37:42,03,08,1, 11.9,1,1, 19.044, 10575.006, 455.525, 52920.854 25/07/17,08:37:42,04,08,1, 11.9,1,1, 19.044, 10574.944, 455.524, 52920.880 25/07/17,08:37:42,05,08,1, 11.9,1,1, 19.044, 10574.924, 455.508, 52920.903 25/07/17,08:37:42,06,08,1, 11.9,1,1, 19.044, 10574.905, 455.503, 52920.871 25/07/17,08:37:42,07,08,1, 11.9,1,1, 19.044, 10574.876, 455.507, 52920.876 25/07/17,08:37:42,08,08,1, 11.9,1,1, 19.044, 10574.869, 455.477, 52920.887 25/07/17,08:37:42,09,08,1, 11.9,1,1, 19.044, 10574.832, 455.479, 52920.834 25/07/17,08:37:42,10,08,1, 11.9,1,1, 19.044, 10574.797, 455.473, 52920.897 25/07/17,08:37:42,11,08,1, 11.9,1,1, 19.044, 10574.778, 455.446, 52920.830 25/07/17,08:37:42,12,08,1, 11.9,1,1, 19.044, 10574.774, 455.403, 52920.823 25/07/17,08:37:42,13,08,1, 11.9,1,1, 19.044, 10574.770, 455.388, 52920.812 25/07/17,08:37:42,14,08,1, 11.9,1,1, 19.044, 10574.717, 455.366, 52920.848 25/07/17,08:37:42,15,08,1, 11.9,1,1, 19.044, 10574.713, 455.350, 52920.846 25/07/17,08:37:42,16,08,1, 11.9,1,1, 19.044, 10574.693, 455.329, 52920.822 25/07/17,08:37:42,17,08,1, 11.9,1,1, 19.044, 10574.660, 455.304, 52920.804 25/07/17,08:37:42,18,08,1, 11.9,1,1, 19.044, 10574.653, 455.286, 52920.871 25/07/17,08:37:42,19,08,1, 11.9,1,1, 19.044, 10574.650, 455.257, 52920.851 25/07/17,08:37:43,00,08,1, 12.0,1,1, 19.045, 10574.650, 455.257, 52920.851 25/07/17,08:37:43,01,08,1, 12.0,1,1, 19.045, 10574.602, 455.225, 52920.841 25/07/17,08:37:43,02,08,1, 12.0,1,1, 19.045, 10574.598, 455.233, 52920.899 25/07/17,08:37:43,03,08,1, 12.0,1,1, 19.045, 10574.573, 455.232, 52920.845 25/07/17,08:37:43,04,08,1, 12.0,1,1, 19.045, 10574.561, 455.216, 52920.856 25/07/17,08:37:43,05,08,1, 12.0,1,1, 19.045, 10574.557, 455.227, 52920.897 25/07/17,08:37:43,06,08,1, 12.0,1,1, 19.045, 10574.536, 455.219, 52920.900 25/07/17,08:37:43,07,08,1, 12.0,1,1, 19.045, 10574.521, 455.222, 52920.910 25/07/17,08:37:43,08,08,1, 12.0,1,1, 19.045, 10574.471, 455.201, 52920.880 25/07/17,08:37:43,09,08,1, 12.0,1,1, 19.045, 10574.464, 455.213, 52920.887 25/07/17,08:37:43,10,08,1, 12.0,1,1, 19.045, 10574.463, 455.214, 52920.858 25/07/17,08:37:43,11,08,1, 12.0,1,1, 19.045, 10574.461, 455.189, 52920.870 25/07/17,08:37:43,12,08,1, 12.0,1,1, 19.045, 10574.443, 455.184, 52920.854 25/07/17,08:37:43,13,08,1, 12.0,1,1, 19.045, 10574.427, 455.168, 52920.851 25/07/17,08:37:43,14,08,1, 12.0,1,1, 19.045, 10574.420, 455.186, 52920.899 25/07/17,08:37:43,15,08,1, 12.0,1,1, 19.045, 10574.373, 455.185, 52920.873 25/07/17,08:37:43,16,08,1, 12.0,1,1, 19.045, 10574.373, 455.168, 52920.926 25/07/17,08:37:43,17,08,1, 12.0,1,1, 19.045, 10574.328, 455.135, 52920.841 25/07/17,08:37:43,18,08,1, 12.0,1,1, 19.045, 10574.308, 455.114, 52920.898 25/07/17,08:37:43,19,08,1, 12.0,1,1, 19.045, 10574.299, 455.096, 52920.860 25/07/17,08:37:44,00,07,1, 11.9,1,1, 19.043, 10574.299, 455.096, 52920.860 25/07/17,08:37:44,01,07,1, 11.9,1,1, 19.043, 10574.252, 455.080, 52920.955 25/07/17,08:37:44,02,07,1, 11.9,1,1, 19.043, 10574.236, 455.050, 52920.863 25/07/17,08:37:44,03,07,1, 11.9,1,1, 19.043, 10574.235, 455.026, 52920.943 25/07/17,08:37:44,04,07,1, 11.9,1,1, 19.043, 10574.195, 454.971, 52920.901 25/07/17,08:37:44,05,07,1, 11.9,1,1, 19.043, 10574.160, 454.967, 52920.885 25/07/17,08:37:44,06,07,1, 11.9,1,1, 19.043, 10574.162, 454.956, 52920.807 25/07/17,08:37:44,07,07,1, 11.9,1,1, 19.043, 10574.138, 454.942, 52920.896 25/07/17,08:37:44,08,07,1, 11.9,1,1, 19.043, 10574.114, 454.933, 52920.805 25/07/17,08:37:44,09,07,1, 11.9,1,1, 19.043, 10574.111, 454.909, 52920.910 25/07/17,08:37:44,10,07,1, 11.9,1,1, 19.043, 10574.073, 454.915, 52920.859 25/07/17,08:37:44,11,07,1, 11.9,1,1, 19.043, 10574.090, 454.906, 52920.906 25/07/17,08:37:44,12,07,1, 11.9,1,1, 19.043, 10574.066, 454.885, 52920.908 25/07/17,08:37:44,13,07,1, 11.9,1,1, 19.043, 10574.046, 454.858, 52920.830 25/07/17,08:37:44,14,07,1, 11.9,1,1, 19.043, 10574.002, 454.864, 52920.919 25/07/17,08:37:44,15,07,1, 11.9,1,1, 19.043, 10574.009, 454.888, 52920.907 25/07/17,08:37:44,16,07,1, 11.9,1,1, 19.043, 10573.977, 454.862, 52920.890 25/07/17,08:37:44,17,07,1, 11.9,1,1, 19.043, 10573.970, 454.865, 52920.868 25/07/17,08:37:44,18,07,1, 11.9,1,1, 19.043, 10573.959, 454.867, 52920.873 25/07/17,08:37:44,19,07,1, 11.9,1,1, 19.043, 10573.937, 454.874, 52920.915 25/07/17,08:37:45,00,07,1, 11.9,1,1, 19.042, 10573.932, 454.874, 52920.915 25/07/17,08:37:45,01,07,1, 11.9,1,1, 19.042, 10573.897, 454.875, 52920.891 25/07/17,08:37:45,02,07,1, 11.9,1,1, 19.042, 10573.885, 454.834, 52920.931 25/07/17,08:37:45,03,07,1, 11.9,1,1, 19.042, 10573.847, 454.853, 52921.007 25/07/17,08:37:45,04,07,1, 11.9,1,1, 19.042, 10573.847, 454.850, 52920.905 25/07/17,08:37:45,05,07,1, 11.9,1,1, 19.042, 10573.818, 454.832, 52920.964 25/07/17,08:37:45,06,07,1, 11.9,1,1, 19.042, 10573.797, 454.864, 52920.976 25/07/17,08:37:45,07,07,1, 11.9,1,1, 19.042, 10573.766, 454.803, 52920.875 25/07/17,08:37:45,08,07,1, 11.9,1,1, 19.042, 10573.767, 454.791, 52920.923 25/07/17,08:37:45,09,07,1, 11.9,1,1, 19.042, 10573.701, 454.768, 52920.981 25/07/17,08:37:45,10,07,1, 11.9,1,1, 19.042, 10573.732, 454.765, 52920.929 25/07/17,08:37:45,11,07,1, 11.9,1,1, 19.042, 10573.655, 454.768, 52920.922 25/07/17,08:37:45,12,07,1, 11.9,1,1, 19.042, 10573.652, 454.729, 52920.900 25/07/17,08:37:45,13,07,1, 11.9,1,1, 19.042, 10573.655, 454.728, 52920.984 25/07/17,08:37:45,14,07,1, 11.9,1,1, 19.042, 10573.603, 454.716, 52920.925 25/07/17,08:37:45,15,07,1, 11.9,1,1, 19.042, 10573.606, 454.696, 52920.916 25/07/17,08:37:45,16,07,1, 11.9,1,1, 19.042, 10573.565, 454.675, 52920.998 25/07/17,08:37:45,17,07,1, 11.9,1,1, 19.042, 10573.567, 454.673, 52920.897 25/07/17,08:37:45,18,07,1, 11.9,1,1, 19.042, 10573.522, 454.641, 52920.878 25/07/17,08:37:45,19,07,1, 11.9,1,1, 19.042, 10573.485, 454.653, 52920.871 25/07/17,08:37:46,00,06,1, 11.9,1,1, 19.044, 10573.481, 454.653, 52920.871 25/07/17,08:37:46,01,06,1, 11.9,1,1, 19.044, 10573.447, 454.603, 52920.948 25/07/17,08:37:46,02,06,1, 11.9,1,1, 19.044, 10573.434, 454.592, 52920.911 25/07/17,08:37:46,03,06,1, 11.9,1,1, 19.044, 10573.404, 454.574, 52920.912 25/07/17,08:37:46,04,06,1, 11.9,1,1, 19.044, 10573.373, 454.593, 52920.887 25/07/17,08:37:46,05,06,1, 11.9,1,1, 19.044, 10573.371, 454.558, 52920.896 25/07/17,08:37:46,06,06,1, 11.9,1,1, 19.044, 10573.350, 454.551, 52920.864 25/07/17,08:37:46,07,06,1, 11.9,1,1, 19.044, 10573.317, 454.554, 52920.927 25/07/17,08:37:46,08,06,1, 11.9,1,1, 19.044, 10573.341, 454.543, 52920.942 25/07/17,08:37:46,09,06,1, 11.9,1,1, 19.044, 10573.324, 454.549, 52920.907 25/07/17,08:37:46,10,06,1, 11.9,1,1, 19.044, 10573.269, 454.528, 52920.979 25/07/17,08:37:46,11,06,1, 11.9,1,1, 19.044, 10573.274, 454.549, 52921.013 25/07/17,08:37:46,12,06,1, 11.9,1,1, 19.044, 10573.241, 454.536, 52920.969 25/07/17,08:37:46,13,06,1, 11.9,1,1, 19.044, 10573.252, 454.552, 52921.019 25/07/17,08:37:46,14,06,1, 11.9,1,1, 19.044, 10573.204, 454.559, 52921.038 25/07/17,08:37:46,15,06,1, 11.9,1,1, 19.044, 10573.202, 454.574, 52921.002 25/07/17,08:37:46,16,06,1, 11.9,1,1, 19.044, 10573.165, 454.545, 52921.029 25/07/17,08:37:46,17,06,1, 11.9,1,1, 19.044, 10573.148, 454.540, 52921.056 25/07/17,08:37:46,18,06,1, 11.9,1,1, 19.044, 10573.123, 454.520, 52920.993 25/07/17,08:37:46,19,06,1, 11.9,1,1, 19.044, 10573.114, 454.542, 52921.030 25/07/17,08:37:47,00,07,1, 11.9,1,1, 19.042, 10573.114, 454.542, 52921.030 25/07/17,08:37:47,01,07,1, 11.9,1,1, 19.042, 10573.084, 454.496, 52921.006 25/07/17,08:37:47,02,07,1, 11.9,1,1, 19.042, 10573.032, 454.530, 52921.071 25/07/17,08:37:47,03,07,1, 11.9,1,1, 19.042, 10573.020, 454.507, 52921.046 25/07/17,08:37:47,04,07,1, 11.9,1,1, 19.042, 10573.001, 454.510, 52921.056 25/07/17,08:37:47,05,07,1, 11.9,1,1, 19.042, 10572.998, 454.510, 52921.044 25/07/17,08:37:47,06,07,1, 11.9,1,1, 19.042, 10572.953, 454.500, 52921.033 25/07/17,08:37:47,07,07,1, 11.9,1,1, 19.042, 10572.938, 454.476, 52921.012 25/07/17,08:37:47,08,07,1, 11.9,1,1, 19.042, 10572.907, 454.490, 52920.998 25/07/17,08:37:47,09,07,1, 11.9,1,1, 19.042, 10572.917, 454.493, 52921.042 25/07/17,08:37:47,10,07,1, 11.9,1,1, 19.042, 10572.878, 454.453, 52921.015 25/07/17,08:37:47,11,07,1, 11.9,1,1, 19.042, 10572.835, 454.458, 52921.096 25/07/17,08:37:47,12,07,1, 11.9,1,1, 19.042, 10572.797, 454.449, 52921.071 25/07/17,08:37:47,13,07,1, 11.9,1,1, 19.042, 10572.794, 454.442, 52920.997 25/07/17,08:37:47,14,07,1, 11.9,1,1, 19.042, 10572.733, 454.415, 52921.059 25/07/17,08:37:47,15,07,1, 11.9,1,1, 19.042, 10572.693, 454.413, 52921.042 25/07/17,08:37:47,16,07,1, 11.9,1,1, 19.042, 10572.703, 454.394, 52921.073 25/07/17,08:37:47,17,07,1, 11.9,1,1, 19.042, 10572.667, 454.386, 52921.012 25/07/17,08:37:47,18,07,1, 11.9,1,1, 19.042, 10572.641, 454.362, 52921.056 25/07/17,08:37:47,19,07,1, 11.9,1,1, 19.042, 10572.604, 454.328, 52921.006 25/07/17,08:37:48,00,06,1, 11.9,1,1, 19.044, 10572.597, 454.328, 52921.006 25/07/17,08:37:48,01,06,1, 11.9,1,1, 19.044, 10572.557, 454.329, 52920.983 25/07/17,08:37:48,02,06,1, 11.9,1,1, 19.044, 10572.510, 454.288, 52921.006 25/07/17,08:37:48,03,06,1, 11.9,1,1, 19.044, 10572.504, 454.293, 52921.032 25/07/17,08:37:48,04,06,1, 11.9,1,1, 19.044, 10572.443, 454.276, 52921.013 25/07/17,08:37:48,05,06,1, 11.9,1,1, 19.044, 10572.449, 454.281, 52921.030 25/07/17,08:37:48,06,06,1, 11.9,1,1, 19.044, 10572.404, 454.250, 52921.160 25/07/17,08:37:48,07,06,1, 11.9,1,1, 19.044, 10572.405, 454.218, 52921.117 25/07/17,08:37:48,08,06,1, 11.9,1,1, 19.044, 10572.372, 454.242, 52921.085 25/07/17,08:37:48,09,06,1, 11.9,1,1, 19.044, 10572.359, 454.204, 52921.117 25/07/17,08:37:48,10,06,1, 11.9,1,1, 19.044, 10572.293, 454.227, 52921.104 25/07/17,08:37:48,11,06,1, 11.9,1,1, 19.044, 10572.275, 454.225, 52921.104 25/07/17,08:37:48,12,06,1, 11.9,1,1, 19.044, 10572.258, 454.220, 52921.160 25/07/17,08:37:48,13,06,1, 11.9,1,1, 19.044, 10572.230, 454.219, 52921.128 25/07/17,08:37:48,14,06,1, 11.9,1,1, 19.044, 10572.199, 454.199, 52921.014 25/07/17,08:37:48,15,06,1, 11.9,1,1, 19.044, 10572.162, 454.201, 52921.036 25/07/17,08:37:48,16,06,1, 11.9,1,1, 19.044, 10572.140, 454.198, 52921.095 25/07/17,08:37:48,17,06,1, 11.9,1,1, 19.044, 10572.134, 454.221, 52921.146 25/07/17,08:37:48,18,06,1, 11.9,1,1, 19.044, 10572.108, 454.213, 52921.167 25/07/17,08:37:48,19,06,1, 11.9,1,1, 19.044, 10572.079, 454.192, 52921.182 25/07/17,08:37:49,00,07,1, 11.9,1,1, 19.044, 10572.071, 454.192, 52921.182 25/07/17,08:37:49,01,07,1, 11.9,1,1, 19.044, 10572.026, 454.204, 52921.168 25/07/17,08:37:49,02,07,1, 11.9,1,1, 19.044, 10572.021, 454.187, 52921.202 25/07/17,08:37:49,03,07,1, 11.9,1,1, 19.044, 10571.972, 454.170, 52921.146 25/07/17,08:37:49,04,07,1, 11.9,1,1, 19.044, 10571.955, 454.182, 52921.220 25/07/17,08:37:49,05,07,1, 11.9,1,1, 19.044, 10571.912, 454.190, 52921.216 25/07/17,08:37:49,06,07,1, 11.9,1,1, 19.044, 10571.873, 454.210, 52921.169 25/07/17,08:37:49,07,07,1, 11.9,1,1, 19.044, 10571.878, 454.193, 52921.166 25/07/17,08:37:49,08,07,1, 11.9,1,1, 19.044, 10571.869, 454.196, 52921.231 25/07/17,08:37:49,09,07,1, 11.9,1,1, 19.044, 10571.813, 454.188, 52921.212 25/07/17,08:37:49,10,07,1, 11.9,1,1, 19.044, 10571.821, 454.195, 52921.203 25/07/17,08:37:49,11,07,1, 11.9,1,1, 19.044, 10571.767, 454.178, 52921.165 25/07/17,08:37:49,12,07,1, 11.9,1,1, 19.044, 10571.726, 454.205, 52921.271 25/07/17,08:37:49,13,07,1, 11.9,1,1, 19.044, 10571.728, 454.201, 52921.212 25/07/17,08:37:49,14,07,1, 11.9,1,1, 19.044, 10571.703, 454.206, 52921.260 25/07/17,08:37:49,15,07,1, 11.9,1,1, 19.044, 10571.682, 454.181, 52921.234 25/07/17,08:37:49,16,07,1, 11.9,1,1, 19.044, 10571.670, 454.183, 52921.226 25/07/17,08:37:49,17,07,1, 11.9,1,1, 19.044, 10571.628, 454.214, 52921.284 25/07/17,08:37:49,18,07,1, 11.9,1,1, 19.044, 10571.581, 454.162, 52921.257 25/07/17,08:37:49,19,07,1, 11.9,1,1, 19.044, 10571.561, 454.182, 52921.310 25/07/17,08:37:50,00,06,1, 12.0,1,1, 19.044, 10571.554, 454.182, 52921.310 25/07/17,08:37:50,01,06,1, 12.0,1,1, 19.044, 10571.529, 454.167, 52921.294 25/07/17,08:37:50,02,06,1, 12.0,1,1, 19.044, 10571.473, 454.139, 52921.229 25/07/17,08:37:50,03,06,1, 12.0,1,1, 19.044, 10571.444, 454.133, 52921.278 25/07/17,08:37:50,04,06,1, 12.0,1,1, 19.044, 10571.447, 454.133, 52921.234 25/07/17,08:37:50,05,06,1, 12.0,1,1, 19.044, 10571.441, 454.128, 52921.307 25/07/17,08:37:50,06,06,1, 12.0,1,1, 19.044, 10571.375, 454.105, 52921.252 25/07/17,08:37:50,07,06,1, 12.0,1,1, 19.044, 10571.337, 454.118, 52921.248 25/07/17,08:37:50,08,06,1, 12.0,1,1, 19.044, 10571.331, 454.103, 52921.227 25/07/17,08:37:50,09,06,1, 12.0,1,1, 19.044, 10571.312, 454.095, 52921.248 25/07/17,08:37:50,10,06,1, 12.0,1,1, 19.044, 10571.290, 454.089, 52921.266 25/07/17,08:37:50,11,06,1, 12.0,1,1, 19.044, 10571.279, 454.100, 52921.302 25/07/17,08:37:50,12,06,1, 12.0,1,1, 19.044, 10571.220, 454.047, 52921.222 25/07/17,08:37:50,13,06,1, 12.0,1,1, 19.044, 10571.208, 454.072, 52921.224 25/07/17,08:37:50,14,06,1, 12.0,1,1, 19.044, 10571.164, 454.036, 52921.267 25/07/17,08:37:50,15,06,1, 12.0,1,1, 19.044, 10571.144, 454.042, 52921.304 25/07/17,08:37:50,16,06,1, 12.0,1,1, 19.044, 10571.117, 454.023, 52921.308 25/07/17,08:37:50,17,06,1, 12.0,1,1, 19.044, 10571.100, 454.012, 52921.306 25/07/17,08:37:50,18,06,1, 12.0,1,1, 19.044, 10571.047, 453.992, 52921.219 25/07/17,08:37:50,19,06,1, 12.0,1,1, 19.044, 10571.024, 454.003, 52921.265 25/07/17,08:37:51,00,07,1, 11.9,1,1, 19.044, 10571.020, 454.003, 52921.265 25/07/17,08:37:51,01,07,1, 11.9,1,1, 19.044, 10570.973, 453.961, 52921.260 25/07/17,08:37:51,02,07,1, 11.9,1,1, 19.044, 10570.935, 453.956, 52921.248 25/07/17,08:37:51,03,07,1, 11.9,1,1, 19.044, 10570.904, 453.972, 52921.341 25/07/17,08:37:51,04,07,1, 11.9,1,1, 19.044, 10570.876, 453.930, 52921.303 25/07/17,08:37:51,05,07,1, 11.9,1,1, 19.044, 10570.862, 453.952, 52921.249 25/07/17,08:37:51,06,07,1, 11.9,1,1, 19.044, 10570.825, 453.926, 52921.261 25/07/17,08:37:51,07,07,1, 11.9,1,1, 19.044, 10570.803, 453.926, 52921.346 25/07/17,08:37:51,08,07,1, 11.9,1,1, 19.044, 10570.756, 453.936, 52921.328 25/07/17,08:37:51,09,07,1, 11.9,1,1, 19.044, 10570.728, 453.898, 52921.307 25/07/17,08:37:51,10,07,1, 11.9,1,1, 19.044, 10570.705, 453.900, 52921.320 25/07/17,08:37:51,11,07,1, 11.9,1,1, 19.044, 10570.690, 453.879, 52921.302 25/07/17,08:37:51,12,07,1, 11.9,1,1, 19.044, 10570.643, 453.888, 52921.330 25/07/17,08:37:51,13,07,1, 11.9,1,1, 19.044, 10570.622, 453.895, 52921.295 25/07/17,08:37:51,14,07,1, 11.9,1,1, 19.044, 10570.583, 453.872, 52921.284 25/07/17,08:37:51,15,07,1, 11.9,1,1, 19.044, 10570.558, 453.884, 52921.286 25/07/17,08:37:51,16,07,1, 11.9,1,1, 19.044, 10570.516, 453.889, 52921.294 25/07/17,08:37:51,17,07,1, 11.9,1,1, 19.044, 10570.493, 453.886, 52921.359 25/07/17,08:37:51,18,07,1, 11.9,1,1, 19.044, 10570.443, 453.891, 52921.409 25/07/17,08:37:51,19,07,1, 11.9,1,1, 19.044, 10570.432, 453.892, 52921.402 25/07/17,08:37:52,00,08,1, 12.0,1,1, 19.045, 10570.427, 453.892, 52921.402 25/07/17,08:37:52,01,08,1, 12.0,1,1, 19.045, 10570.358, 453.881, 52921.359 25/07/17,08:37:52,02,08,1, 12.0,1,1, 19.045, 10570.323, 453.901, 52921.443 25/07/17,08:37:52,03,08,1, 12.0,1,1, 19.045, 10570.261, 453.889, 52921.421 25/07/17,08:37:52,04,08,1, 12.0,1,1, 19.045, 10570.248, 453.897, 52921.447 25/07/17,08:37:52,05,08,1, 12.0,1,1, 19.045, 10570.214, 453.887, 52921.443 25/07/17,08:37:52,06,08,1, 12.0,1,1, 19.045, 10570.185, 453.921, 52921.438 25/07/17,08:37:52,07,08,1, 12.0,1,1, 19.045, 10570.138, 453.902, 52921.529 25/07/17,08:37:52,08,08,1, 12.0,1,1, 19.045, 10570.109, 453.889, 52921.428 25/07/17,08:37:52,09,08,1, 12.0,1,1, 19.045, 10570.063, 453.890, 52921.442 25/07/17,08:37:52,10,08,1, 12.0,1,1, 19.045, 10570.040, 453.875, 52921.435 25/07/17,08:37:52,11,08,1, 12.0,1,1, 19.045, 10570.021, 453.889, 52921.484 25/07/17,08:37:52,12,08,1, 12.0,1,1, 19.045, 10569.988, 453.905, 52921.487 25/07/17,08:37:52,13,08,1, 12.0,1,1, 19.045, 10569.943, 453.887, 52921.519 25/07/17,08:37:52,14,08,1, 12.0,1,1, 19.045, 10569.895, 453.871, 52921.522 25/07/17,08:37:52,15,08,1, 12.0,1,1, 19.045, 10569.883, 453.925, 52921.684 25/07/17,08:37:52,16,08,1, 12.0,1,1, 19.045, 10569.854, 453.896, 52921.492 25/07/17,08:37:52,17,08,1, 12.0,1,1, 19.045, 10569.760, 453.911, 52921.517 25/07/17,08:37:52,18,08,1, 12.0,1,1, 19.045, 10569.745, 453.881, 52921.453 25/07/17,08:37:52,19,08,1, 12.0,1,1, 19.045, 10569.720, 453.923, 52921.597 25/07/17,08:37:53,00,08,1, 11.9,1,1, 19.042, 10569.718, 453.923, 52921.597 25/07/17,08:37:53,01,08,1, 11.9,1,1, 19.042, 10569.657, 453.917, 52921.541 25/07/17,08:37:53,02,08,1, 11.9,1,1, 19.042, 10569.601, 453.904, 52921.571 25/07/17,08:37:53,03,08,1, 11.9,1,1, 19.042, 10569.614, 453.911, 52921.637 25/07/17,08:37:53,04,08,1, 11.9,1,1, 19.042, 10569.518, 453.907, 52921.644 25/07/17,08:37:53,05,08,1, 11.9,1,1, 19.042, 10569.534, 453.926, 52921.636 25/07/17,08:37:53,06,08,1, 11.9,1,1, 19.042, 10569.511, 453.909, 52921.634 25/07/17,08:37:53,07,08,1, 11.9,1,1, 19.042, 10569.449, 453.932, 52921.585 25/07/17,08:37:53,08,08,1, 11.9,1,1, 19.042, 10569.418, 453.940, 52921.600 25/07/17,08:37:53,09,08,1, 11.9,1,1, 19.042, 10569.377, 453.919, 52921.714 25/07/17,08:37:53,10,08,1, 11.9,1,1, 19.042, 10569.358, 453.940, 52921.703 25/07/17,08:37:53,11,08,1, 11.9,1,1, 19.042, 10569.338, 453.935, 52921.613 25/07/17,08:37:53,12,08,1, 11.9,1,1, 19.042, 10569.297, 453.942, 52921.609 25/07/17,08:37:53,13,08,1, 11.9,1,1, 19.042, 10569.240, 453.970, 52921.690 25/07/17,08:37:53,14,08,1, 11.9,1,1, 19.042, 10569.192, 453.941, 52921.677 25/07/17,08:37:53,15,08,1, 11.9,1,1, 19.042, 10569.157, 453.942, 52921.690 25/07/17,08:37:53,16,08,1, 11.9,1,1, 19.042, 10569.136, 453.930, 52921.664 25/07/17,08:37:53,17,08,1, 11.9,1,1, 19.042, 10569.100, 453.951, 52921.690 25/07/17,08:37:53,18,08,1, 11.9,1,1, 19.042, 10569.055, 453.960, 52921.705 25/07/17,08:37:53,19,08,1, 11.9,1,1, 19.042, 10569.025, 453.955, 52921.728 25/07/17,08:37:54,00,06,1, 12.0,1,1, 19.044, 10569.017, 453.955, 52921.728 25/07/17,08:37:54,01,06,1, 12.0,1,1, 19.044, 10568.941, 453.964, 52921.737 25/07/17,08:37:54,02,06,1, 12.0,1,1, 19.044, 10568.927, 453.970, 52921.674 25/07/17,08:37:54,03,06,1, 12.0,1,1, 19.044, 10568.868, 453.956, 52921.750 25/07/17,08:37:54,04,06,1, 12.0,1,1, 19.044, 10568.836, 453.978, 52921.792 25/07/17,08:37:54,05,06,1, 12.0,1,1, 19.044, 10568.816, 453.982, 52921.791 25/07/17,08:37:54,06,06,1, 12.0,1,1, 19.044, 10568.762, 453.968, 52921.808 25/07/17,08:37:54,07,06,1, 12.0,1,1, 19.044, 10568.712, 453.982, 52921.789 25/07/17,08:37:54,08,06,1, 12.0,1,1, 19.044, 10568.691, 454.002, 52921.803 25/07/17,08:37:54,09,06,1, 12.0,1,1, 19.044, 10568.646, 453.999, 52921.804 25/07/17,08:37:54,10,06,1, 12.0,1,1, 19.044, 10568.622, 453.980, 52921.827 25/07/17,08:37:54,11,06,1, 12.0,1,1, 19.044, 10568.593, 454.010, 52921.850 25/07/17,08:37:54,12,06,1, 12.0,1,1, 19.044, 10568.550, 454.007, 52921.919 25/07/17,08:37:54,13,06,1, 12.0,1,1, 19.044, 10568.495, 454.004, 52921.795 25/07/17,08:37:54,14,06,1, 12.0,1,1, 19.044, 10568.464, 454.026, 52921.883 25/07/17,08:37:54,15,06,1, 12.0,1,1, 19.044, 10568.421, 454.001, 52921.884 25/07/17,08:37:54,16,06,1, 12.0,1,1, 19.044, 10568.393, 454.027, 52921.851 25/07/17,08:37:54,17,06,1, 12.0,1,1, 19.044, 10568.327, 454.007, 52921.885 25/07/17,08:37:54,18,06,1, 12.0,1,1, 19.044, 10568.319, 454.045, 52921.928 25/07/17,08:37:54,19,06,1, 12.0,1,1, 19.044, 10568.266, 454.070, 52921.931 25/07/17,08:37:55,00,07,1, 11.9,1,1, 19.047, 10568.266, 454.070, 52921.931 25/07/17,08:37:55,01,07,1, 11.9,1,1, 19.047, 10568.208, 454.041, 52921.867 25/07/17,08:37:55,02,07,1, 11.9,1,1, 19.047, 10568.147, 454.063, 52921.967 25/07/17,08:37:55,03,07,1, 11.9,1,1, 19.047, 10568.093, 454.077, 52921.906 25/07/17,08:37:55,04,07,1, 11.9,1,1, 19.047, 10568.090, 454.068, 52921.872 25/07/17,08:37:55,05,07,1, 11.9,1,1, 19.047, 10568.011, 454.084, 52921.990 25/07/17,08:37:55,06,07,1, 11.9,1,1, 19.047, 10567.988, 454.102, 52921.978 25/07/17,08:37:55,07,07,1, 11.9,1,1, 19.047, 10567.958, 454.107, 52922.022 25/07/17,08:37:55,08,07,1, 11.9,1,1, 19.047, 10567.914, 454.105, 52922.012 25/07/17,08:37:55,09,07,1, 11.9,1,1, 19.047, 10567.874, 454.109, 52921.955 25/07/17,08:37:55,10,07,1, 11.9,1,1, 19.047, 10567.833, 454.117, 52922.072 25/07/17,08:37:55,11,07,1, 11.9,1,1, 19.047, 10567.790, 454.110, 52921.948 25/07/17,08:37:55,12,07,1, 11.9,1,1, 19.047, 10567.723, 454.128, 52921.985 25/07/17,08:37:55,13,07,1, 11.9,1,1, 19.047, 10567.696, 454.133, 52922.092 25/07/17,08:37:55,14,07,1, 11.9,1,1, 19.047, 10567.664, 454.146, 52922.089 25/07/17,08:37:55,15,07,1, 11.9,1,1, 19.047, 10567.620, 454.157, 52922.015 25/07/17,08:37:55,16,07,1, 11.9,1,1, 19.047, 10567.599, 454.168, 52922.129 25/07/17,08:37:55,17,07,1, 11.9,1,1, 19.047, 10567.523, 454.166, 52922.124 25/07/17,08:37:55,18,07,1, 11.9,1,1, 19.047, 10567.502, 454.159, 52922.097 25/07/17,08:37:55,19,07,1, 11.9,1,1, 19.047, 10567.452, 454.179, 52922.114 25/07/17,08:37:56,00,07,1, 12.0,1,1, 19.047, 10567.448, 454.179, 52922.114 25/07/17,08:37:56,01,07,1, 12.0,1,1, 19.047, 10567.368, 454.186, 52922.121 25/07/17,08:37:56,02,07,1, 12.0,1,1, 19.047, 10567.313, 454.207, 52922.139 25/07/17,08:37:56,03,07,1, 12.0,1,1, 19.047, 10567.275, 454.212, 52922.105 25/07/17,08:37:56,04,07,1, 12.0,1,1, 19.047, 10567.250, 454.239, 52922.161 25/07/17,08:37:56,05,07,1, 12.0,1,1, 19.047, 10567.181, 454.225, 52922.103 25/07/17,08:37:56,06,07,1, 12.0,1,1, 19.047, 10567.163, 454.251, 52922.098 25/07/17,08:37:56,07,07,1, 12.0,1,1, 19.047, 10567.117, 454.260, 52922.088 25/07/17,08:37:56,08,07,1, 12.0,1,1, 19.047, 10567.091, 454.296, 52922.163 25/07/17,08:37:56,09,07,1, 12.0,1,1, 19.047, 10567.043, 454.302, 52922.176 25/07/17,08:37:56,10,07,1, 12.0,1,1, 19.047, 10567.000, 454.308, 52922.178 25/07/17,08:37:56,11,07,1, 12.0,1,1, 19.047, 10566.952, 454.299, 52922.197 25/07/17,08:37:56,12,07,1, 12.0,1,1, 19.047, 10566.906, 454.323, 52922.214 25/07/17,08:37:56,13,07,1, 12.0,1,1, 19.047, 10566.864, 454.346, 52922.277 25/07/17,08:37:56,14,07,1, 12.0,1,1, 19.047, 10566.836, 454.341, 52922.246 25/07/17,08:37:56,15,07,1, 12.0,1,1, 19.047, 10566.785, 454.355, 52922.281 25/07/17,08:37:56,16,07,1, 12.0,1,1, 19.047, 10566.765, 454.357, 52922.265 25/07/17,08:37:56,17,07,1, 12.0,1,1, 19.047, 10566.730, 454.404, 52922.302 25/07/17,08:37:56,18,07,1, 12.0,1,1, 19.047, 10566.691, 454.396, 52922.342 25/07/17,08:37:56,19,07,1, 12.0,1,1, 19.047, 10566.638, 454.409, 52922.336 25/07/17,08:37:57,00,07,1, 11.9,1,1, 19.046, 10566.630, 454.409, 52922.336 25/07/17,08:37:57,01,07,1, 11.9,1,1, 19.046, 10566.553, 454.467, 52922.371 25/07/17,08:37:57,02,07,1, 11.9,1,1, 19.046, 10566.539, 454.592, 52923.051 25/07/17,08:37:57,03,07,1, 11.9,1,1, 19.046, 10566.492, 454.592, 52923.111 25/07/17,08:37:57,04,07,1, 11.9,1,1, 19.046, 10566.454, 454.636, 52923.129 25/07/17,08:37:57,05,07,1, 11.9,1,1, 19.046, 10566.425, 454.653, 52923.088 25/07/17,08:37:57,06,07,1, 11.9,1,1, 19.046, 10566.344, 454.658, 52923.142 25/07/17,08:37:57,07,07,1, 11.9,1,1, 19.046, 10566.300, 454.674, 52923.127 25/07/17,08:37:57,08,07,1, 11.9,1,1, 19.046, 10566.245, 454.726, 52923.169 25/07/17,08:37:57,09,07,1, 11.9,1,1, 19.046, 10566.195, 454.723, 52923.222 25/07/17,08:37:57,10,07,1, 11.9,1,1, 19.046, 10566.173, 454.722, 52923.219 25/07/17,08:37:57,11,07,1, 11.9,1,1, 19.046, 10566.163, 454.733, 52923.181 25/07/17,08:37:57,12,07,1, 11.9,1,1, 19.046, 10566.110, 454.731, 52923.271 25/07/17,08:37:57,13,07,1, 11.9,1,1, 19.046, 10566.077, 454.759, 52923.182 25/07/17,08:37:57,14,07,1, 11.9,1,1, 19.046, 10566.024, 454.811, 52923.250 25/07/17,08:37:57,15,07,1, 11.9,1,1, 19.046, 10565.973, 454.791, 52923.254 25/07/17,08:37:57,16,07,1, 11.9,1,1, 19.046, 10565.971, 454.811, 52923.218 25/07/17,08:37:57,17,07,1, 11.9,1,1, 19.046, 10565.890, 454.839, 52923.287 25/07/17,08:37:57,18,07,1, 11.9,1,1, 19.046, 10565.849, 454.830, 52923.353 25/07/17,08:37:57,19,07,1, 11.9,1,1, 19.046, 10565.829, 454.844, 52923.336 25/07/17,08:37:58,00,07,1, 11.9,1,1, 19.049, 10565.821, 454.844, 52923.336 25/07/17,08:37:58,01,07,1, 11.9,1,1, 19.049, 10565.734, 454.853, 52923.322 25/07/17,08:37:58,02,07,1, 11.9,1,1, 19.049, 10565.724, 454.895, 52923.325 25/07/17,08:37:58,03,07,1, 11.9,1,1, 19.049, 10565.650, 454.900, 52923.302 25/07/17,08:37:58,04,07,1, 11.9,1,1, 19.049, 10565.622, 454.908, 52923.315 25/07/17,08:37:58,05,07,1, 11.9,1,1, 19.049, 10565.589, 454.911, 52923.323 25/07/17,08:37:58,06,07,1, 11.9,1,1, 19.049, 10565.553, 454.933, 52923.373 25/07/17,08:37:58,07,07,1, 11.9,1,1, 19.049, 10565.520, 454.964, 52923.371 25/07/17,08:37:58,08,07,1, 11.9,1,1, 19.049, 10565.487, 454.978, 52923.372 25/07/17,08:37:58,09,07,1, 11.9,1,1, 19.049, 10565.440, 454.974, 52923.380 25/07/17,08:37:58,10,07,1, 11.9,1,1, 19.049, 10565.405, 455.003, 52923.470 25/07/17,08:37:58,11,07,1, 11.9,1,1, 19.049, 10565.360, 455.019, 52923.418 25/07/17,08:37:58,12,07,1, 11.9,1,1, 19.049, 10565.328, 455.021, 52923.498 25/07/17,08:37:58,13,07,1, 11.9,1,1, 19.049, 10565.280, 455.036, 52923.467 25/07/17,08:37:58,14,07,1, 11.9,1,1, 19.049, 10565.252, 455.074, 52923.484 25/07/17,08:37:58,15,07,1, 11.9,1,1, 19.049, 10565.200, 455.114, 52923.513 25/07/17,08:37:58,16,07,1, 11.9,1,1, 19.049, 10565.211, 455.080, 52923.491 25/07/17,08:37:58,17,07,1, 11.9,1,1, 19.049, 10565.135, 455.116, 52923.551 25/07/17,08:37:58,18,07,1, 11.9,1,1, 19.049, 10565.082, 455.112, 52923.471 25/07/17,08:37:58,19,07,1, 11.9,1,1, 19.049, 10565.040, 455.133, 52923.437 25/07/17,08:37:59,00,06,1, 12.0,1,1, 19.044, 10565.037, 455.133, 52923.437 25/07/17,08:37:59,01,06,1, 12.0,1,1, 19.044, 10564.993, 455.168, 52923.527 25/07/17,08:37:59,02,06,1, 12.0,1,1, 19.044, 10564.947, 455.172, 52923.566 25/07/17,08:37:59,03,06,1, 12.0,1,1, 19.044, 10564.923, 455.173, 52923.546 25/07/17,08:37:59,04,06,1, 12.0,1,1, 19.044, 10564.889, 455.196, 52923.549 25/07/17,08:37:59,05,06,1, 12.0,1,1, 19.044, 10564.837, 455.214, 52923.633 25/07/17,08:37:59,06,06,1, 12.0,1,1, 19.044, 10564.775, 455.217, 52923.588 25/07/17,08:37:59,07,06,1, 12.0,1,1, 19.044, 10564.750, 455.238, 52923.612 25/07/17,08:37:59,08,06,1, 12.0,1,1, 19.044, 10564.721, 455.280, 52923.659 25/07/17,08:37:59,09,06,1, 12.0,1,1, 19.044, 10564.643, 455.263, 52923.588 25/07/17,08:37:59,10,06,1, 12.0,1,1, 19.044, 10564.623, 455.315, 52923.618 25/07/17,08:37:59,11,06,1, 12.0,1,1, 19.044, 10564.576, 455.335, 52923.696 25/07/17,08:37:59,12,06,1, 12.0,1,1, 19.044, 10564.552, 455.322, 52923.627 25/07/17,08:37:59,13,06,1, 12.0,1,1, 19.044, 10564.535, 455.331, 52923.632 25/07/17,08:37:59,14,06,1, 12.0,1,1, 19.044, 10564.475, 455.372, 52923.707 25/07/17,08:37:59,15,06,1, 12.0,1,1, 19.044, 10564.419, 455.377, 52923.734 25/07/17,08:37:59,16,06,1, 12.0,1,1, 19.044, 10564.401, 455.406, 52923.734 25/07/17,08:37:59,17,06,1, 12.0,1,1, 19.044, 10564.348, 455.432, 52923.726 25/07/17,08:37:59,18,06,1, 12.0,1,1, 19.044, 10564.290, 455.440, 52923.741 25/07/17,08:37:59,19,06,1, 12.0,1,1, 19.044, 10564.263, 455.431, 52923.801 25/07/17,08:38:00,00,07,1, 11.9,1,1, 19.048, 10564.260, 455.431, 52923.801 25/07/17,08:38:00,01,07,1, 11.9,1,1, 19.048, 10564.170, 455.474, 52923.809 25/07/17,08:38:00,02,07,1, 11.9,1,1, 19.048, 10564.154, 455.391, 52923.114 25/07/17,08:38:00,03,07,1, 11.9,1,1, 19.048, 10564.112, 455.386, 52923.087 25/07/17,08:38:00,04,07,1, 11.9,1,1, 19.048, 10564.073, 455.393, 52923.113 25/07/17,08:38:00,05,07,1, 11.9,1,1, 19.048, 10563.993, 455.384, 52923.037 25/07/17,08:38:00,06,07,1, 11.9,1,1, 19.048, 10563.975, 455.418, 52923.135 25/07/17,08:38:00,07,07,1, 11.9,1,1, 19.048, 10563.946, 455.401, 52923.149 25/07/17,08:38:00,08,07,1, 11.9,1,1, 19.048, 10563.882, 455.426, 52923.074 25/07/17,08:38:00,09,07,1, 11.9,1,1, 19.048, 10563.844, 455.409, 52923.144 25/07/17,08:38:00,10,07,1, 11.9,1,1, 19.048, 10563.819, 455.454, 52923.087 25/07/17,08:38:00,11,07,1, 11.9,1,1, 19.048, 10563.761, 455.431, 52923.034 25/07/17,08:38:00,12,07,1, 11.9,1,1, 19.048, 10563.716, 455.480, 52923.116 25/07/17,08:38:00,13,07,1, 11.9,1,1, 19.048, 10563.651, 455.456, 52923.161 25/07/17,08:38:00,14,07,1, 11.9,1,1, 19.048, 10563.623, 455.491, 52923.104 25/07/17,08:38:00,15,07,1, 11.9,1,1, 19.048, 10563.565, 455.499, 52923.124 25/07/17,08:38:00,16,07,1, 11.9,1,1, 19.048, 10563.529, 455.519, 52923.171 25/07/17,08:38:00,17,07,1, 11.9,1,1, 19.048, 10563.504, 455.511, 52923.134 25/07/17,08:38:00,18,07,1, 11.9,1,1, 19.048, 10563.455, 455.525, 52923.175 25/07/17,08:38:00,19,07,1, 11.9,1,1, 19.048, 10563.398, 455.544, 52923.186 25/07/17,08:38:01,00,07,1, 11.9,1,1, 19.045, 10563.393, 455.544, 52923.186 25/07/17,08:38:01,01,07,1, 11.9,1,1, 19.045, 10563.326, 455.569, 52923.201 25/07/17,08:38:01,02,07,1, 11.9,1,1, 19.045, 10563.318, 455.606, 52923.237 25/07/17,08:38:01,03,07,1, 11.9,1,1, 19.045, 10563.258, 455.598, 52923.246 25/07/17,08:38:01,04,07,1, 11.9,1,1, 19.045, 10563.204, 455.606, 52923.282 25/07/17,08:38:01,05,07,1, 11.9,1,1, 19.045, 10563.151, 455.635, 52923.228 25/07/17,08:38:01,06,07,1, 11.9,1,1, 19.045, 10563.137, 455.657, 52923.271 25/07/17,08:38:01,07,07,1, 11.9,1,1, 19.045, 10563.098, 455.687, 52923.253 25/07/17,08:38:01,08,07,1, 11.9,1,1, 19.045, 10563.058, 455.699, 52923.267 25/07/17,08:38:01,09,07,1, 11.9,1,1, 19.045, 10563.018, 455.716, 52923.324 25/07/17,08:38:01,10,07,1, 11.9,1,1, 19.045, 10562.977, 455.737, 52923.296 25/07/17,08:38:01,11,07,1, 11.9,1,1, 19.045, 10562.932, 455.771, 52923.384 25/07/17,08:38:01,12,07,1, 11.9,1,1, 19.045, 10562.866, 455.787, 52923.376 25/07/17,08:38:01,13,07,1, 11.9,1,1, 19.045, 10562.824, 455.814, 52923.366 25/07/17,08:38:01,14,07,1, 11.9,1,1, 19.045, 10562.812, 455.833, 52923.347 25/07/17,08:38:01,15,07,1, 11.9,1,1, 19.045, 10562.760, 455.876, 52923.409 25/07/17,08:38:01,16,07,1, 11.9,1,1, 19.045, 10562.711, 455.896, 52923.377 25/07/17,08:38:01,17,07,1, 11.9,1,1, 19.045, 10562.688, 455.925, 52923.494 25/07/17,08:38:01,18,07,1, 11.9,1,1, 19.045, 10562.659, 455.921, 52923.435 25/07/17,08:38:01,19,07,1, 11.9,1,1, 19.045, 10562.616, 455.972, 52923.553 25/07/17,08:38:02,00,07,1, 12.0,1,1, 19.045, 10562.608, 455.972, 52923.553 25/07/17,08:38:02,01,07,1, 12.0,1,1, 19.045, 10562.538, 455.992, 52923.445 25/07/17,08:38:02,02,07,1, 12.0,1,1, 19.045, 10562.484, 456.005, 52923.555 25/07/17,08:38:02,03,07,1, 12.0,1,1, 19.045, 10562.452, 456.067, 52923.565 25/07/17,08:38:02,04,07,1, 12.0,1,1, 19.045, 10562.402, 456.067, 52923.555 25/07/17,08:38:02,05,07,1, 12.0,1,1, 19.045, 10562.362, 456.087, 52923.598 25/07/17,08:38:02,06,07,1, 12.0,1,1, 19.045, 10562.315, 456.087, 52923.580 25/07/17,08:38:02,07,07,1, 12.0,1,1, 19.045, 10562.279, 456.094, 52923.588 25/07/17,08:38:02,08,07,1, 12.0,1,1, 19.045, 10562.260, 456.119, 52923.598 25/07/17,08:38:02,09,07,1, 12.0,1,1, 19.045, 10562.205, 456.156, 52923.700 25/07/17,08:38:02,10,07,1, 12.0,1,1, 19.045, 10562.164, 456.169, 52923.593 25/07/17,08:38:02,11,07,1, 12.0,1,1, 19.045, 10562.132, 456.167, 52923.625 25/07/17,08:38:02,12,07,1, 12.0,1,1, 19.045, 10562.092, 456.169, 52923.631 25/07/17,08:38:02,13,07,1, 12.0,1,1, 19.045, 10562.072, 456.187, 52923.623 25/07/17,08:38:02,14,07,1, 12.0,1,1, 19.045, 10562.032, 456.199, 52923.629 25/07/17,08:38:02,15,07,1, 12.0,1,1, 19.045, 10561.967, 456.217, 52923.671 25/07/17,08:38:02,16,07,1, 12.0,1,1, 19.045, 10561.920, 456.223, 52923.659 25/07/17,08:38:02,17,07,1, 12.0,1,1, 19.045, 10561.886, 456.223, 52923.648 25/07/17,08:38:02,18,07,1, 12.0,1,1, 19.045, 10561.827, 456.223, 52923.669 25/07/17,08:38:02,19,07,1, 12.0,1,1, 19.045, 10561.805, 456.266, 52923.772 25/07/17,08:38:03,00,07,1, 11.9,1,1, 19.049, 10561.799, 456.266, 52923.772 25/07/17,08:38:03,01,07,1, 11.9,1,1, 19.049, 10561.702, 456.298, 52923.690 25/07/17,08:38:03,02,07,1, 11.9,1,1, 19.049, 10561.653, 456.332, 52923.775 25/07/17,08:38:03,03,07,1, 11.9,1,1, 19.049, 10561.633, 456.322, 52923.760 25/07/17,08:38:03,04,07,1, 11.9,1,1, 19.049, 10561.580, 456.341, 52923.775 25/07/17,08:38:03,05,07,1, 11.9,1,1, 19.049, 10561.560, 456.378, 52923.731 25/07/17,08:38:03,06,07,1, 11.9,1,1, 19.049, 10561.513, 456.370, 52923.757 25/07/17,08:38:03,07,07,1, 11.9,1,1, 19.049, 10561.451, 456.401, 52923.835 25/07/17,08:38:03,08,07,1, 11.9,1,1, 19.049, 10561.421, 456.421, 52923.877 25/07/17,08:38:03,09,07,1, 11.9,1,1, 19.049, 10561.388, 456.426, 52923.861 25/07/17,08:38:03,10,07,1, 11.9,1,1, 19.049, 10561.350, 456.457, 52923.831 25/07/17,08:38:03,11,07,1, 11.9,1,1, 19.049, 10561.299, 456.472, 52923.834 25/07/17,08:38:03,12,07,1, 11.9,1,1, 19.049, 10561.246, 456.511, 52923.881 25/07/17,08:38:03,13,07,1, 11.9,1,1, 19.049, 10561.238, 456.549, 52923.819 25/07/17,08:38:03,14,07,1, 11.9,1,1, 19.049, 10561.202, 456.566, 52923.900 25/07/17,08:38:03,15,07,1, 11.9,1,1, 19.049, 10561.176, 456.599, 52923.900 25/07/17,08:38:03,16,07,1, 11.9,1,1, 19.049, 10561.139, 456.623, 52923.903 25/07/17,08:38:03,17,07,1, 11.9,1,1, 19.049, 10561.095, 456.685, 52923.931 25/07/17,08:38:03,18,07,1, 11.9,1,1, 19.049, 10561.038, 456.720, 52923.926 25/07/17,08:38:03,19,07,1, 11.9,1,1, 19.049, 10561.024, 456.716, 52923.994 25/07/17,08:38:04,00,07,1, 11.9,1,1, 19.050, 10561.023, 456.716, 52923.994 25/07/17,08:38:04,01,07,1, 11.9,1,1, 19.050, 10560.929, 456.819, 52924.016 25/07/17,08:38:04,02,07,1, 11.9,1,1, 19.050, 10560.902, 456.827, 52924.037 25/07/17,08:38:04,03,07,1, 11.9,1,1, 19.050, 10560.854, 456.852, 52924.056 25/07/17,08:38:04,04,07,1, 11.9,1,1, 19.050, 10560.819, 456.863, 52924.077 25/07/17,08:38:04,05,07,1, 11.9,1,1, 19.050, 10560.800, 456.866, 52924.035 25/07/17,08:38:04,06,07,1, 11.9,1,1, 19.050, 10560.728, 456.911, 52924.145 25/07/17,08:38:04,07,07,1, 11.9,1,1, 19.050, 10560.700, 456.938, 52924.229 25/07/17,08:38:04,08,07,1, 11.9,1,1, 19.050, 10560.646, 456.958, 52924.191 25/07/17,08:38:04,09,07,1, 11.9,1,1, 19.050, 10560.606, 456.948, 52924.161 25/07/17,08:38:04,10,07,1, 11.9,1,1, 19.050, 10560.558, 456.983, 52924.141 25/07/17,08:38:04,11,07,1, 11.9,1,1, 19.050, 10560.547, 457.001, 52924.271 25/07/17,08:38:04,12,07,1, 11.9,1,1, 19.050, 10560.510, 457.019, 52924.168 25/07/17,08:38:04,13,07,1, 11.9,1,1, 19.050, 10560.427, 457.019, 52924.246 25/07/17,08:38:04,14,07,1, 11.9,1,1, 19.050, 10560.403, 457.009, 52924.174 25/07/17,08:38:04,15,07,1, 11.9,1,1, 19.050, 10560.352, 457.046, 52924.188 25/07/17,08:38:04,16,07,1, 11.9,1,1, 19.050, 10560.308, 457.058, 52924.218 25/07/17,08:38:04,17,07,1, 11.9,1,1, 19.050, 10560.295, 457.087, 52924.240 25/07/17,08:38:04,18,07,1, 11.9,1,1, 19.050, 10560.243, 457.093, 52924.227 25/07/17,08:38:04,19,07,1, 11.9,1,1, 19.050, 10560.208, 457.125, 52924.294 25/07/17,08:38:05,00,07,1, 11.9,1,1, 19.049, 10560.205, 457.125, 52924.294 25/07/17,08:38:05,01,07,1, 11.9,1,1, 19.049, 10560.116, 457.162, 52924.263 25/07/17,08:38:05,02,07,1, 11.9,1,1, 19.049, 10560.083, 457.196, 52924.352 25/07/17,08:38:05,03,07,1, 11.9,1,1, 19.049, 10560.051, 457.241, 52924.303 25/07/17,08:38:05,04,07,1, 11.9,1,1, 19.049, 10560.004, 457.259, 52924.344 25/07/17,08:38:05,05,07,1, 11.9,1,1, 19.049, 10559.996, 457.313, 52924.431 25/07/17,08:38:05,06,07,1, 11.9,1,1, 19.049, 10559.931, 457.336, 52924.428 25/07/17,08:38:05,07,07,1, 11.9,1,1, 19.049, 10559.938, 457.378, 52924.459 25/07/17,08:38:05,08,07,1, 11.9,1,1, 19.049, 10559.873, 457.387, 52924.461 25/07/17,08:38:05,09,07,1, 11.9,1,1, 19.049, 10559.851, 457.441, 52924.462 25/07/17,08:38:05,10,07,1, 11.9,1,1, 19.049, 10559.803, 457.475, 52924.436 25/07/17,08:38:05,11,07,1, 11.9,1,1, 19.049, 10559.784, 457.493, 52924.521 25/07/17,08:38:05,12,07,1, 11.9,1,1, 19.049, 10559.752, 457.546, 52924.519 25/07/17,08:38:05,13,07,1, 11.9,1,1, 19.049, 10559.707, 457.557, 52924.489 25/07/17,08:38:05,14,07,1, 11.9,1,1, 19.049, 10559.647, 457.579, 52924.738 25/07/17,08:38:05,15,07,1, 11.9,1,1, 19.049, 10559.633, 457.600, 52924.612 25/07/17,08:38:05,16,07,1, 11.9,1,1, 19.049, 10559.623, 457.603, 52924.564 25/07/17,08:38:05,17,07,1, 11.9,1,1, 19.049, 10559.556, 457.626, 52924.627 25/07/17,08:38:05,18,07,1, 11.9,1,1, 19.049, 10559.513, 457.603, 52924.516 25/07/17,08:38:05,19,07,1, 11.9,1,1, 19.049, 10559.467, 457.641, 52924.600 25/07/17,08:38:06,00,08,1, 11.9,1,1, 19.050, 10559.462, 457.641, 52924.600 25/07/17,08:38:06,01,08,1, 11.9,1,1, 19.050, 10559.400, 457.637, 52924.585 25/07/17,08:38:06,02,08,1, 11.9,1,1, 19.050, 10559.359, 457.637, 52924.605 25/07/17,08:38:06,03,08,1, 11.9,1,1, 19.050, 10559.309, 457.703, 52924.649 25/07/17,08:38:06,04,08,1, 11.9,1,1, 19.050, 10559.261, 457.703, 52924.549 25/07/17,08:38:06,05,08,1, 11.9,1,1, 19.050, 10559.229, 457.732, 52924.564 25/07/17,08:38:06,06,08,1, 11.9,1,1, 19.050, 10559.190, 457.733, 52924.596 25/07/17,08:38:06,07,08,1, 11.9,1,1, 19.050, 10559.151, 457.788, 52924.667 25/07/17,08:38:06,08,08,1, 11.9,1,1, 19.050, 10559.134, 457.799, 52924.637 25/07/17,08:38:06,09,08,1, 11.9,1,1, 19.050, 10559.102, 457.841, 52924.660 25/07/17,08:38:06,10,08,1, 11.9,1,1, 19.050, 10559.039, 457.834, 52924.652 25/07/17,08:38:06,11,08,1, 11.9,1,1, 19.050, 10559.028, 457.878, 52924.707 25/07/17,08:38:06,12,08,1, 11.9,1,1, 19.050, 10558.998, 457.912, 52924.809 25/07/17,08:38:06,13,08,1, 11.9,1,1, 19.050, 10558.959, 457.967, 52924.741 25/07/17,08:38:06,14,08,1, 11.9,1,1, 19.050, 10558.923, 457.978, 52924.804 25/07/17,08:38:06,15,08,1, 11.9,1,1, 19.050, 10558.903, 458.023, 52924.883 25/07/17,08:38:06,16,08,1, 11.9,1,1, 19.050, 10558.878, 458.034, 52924.835 25/07/17,08:38:06,17,08,1, 11.9,1,1, 19.050, 10558.875, 458.087, 52924.935 25/07/17,08:38:06,18,08,1, 11.9,1,1, 19.050, 10558.810, 458.093, 52924.795 25/07/17,08:38:06,19,08,1, 11.9,1,1, 19.050, 10558.762, 458.094, 52924.904 25/07/17,08:38:07,00,07,1, 11.9,1,1, 19.053, 10558.761, 458.094, 52924.904 25/07/17,08:38:07,01,07,1, 11.9,1,1, 19.053, 10558.700, 458.132, 52924.874 25/07/17,08:38:07,02,07,1, 11.9,1,1, 19.053, 10558.675, 458.154, 52924.961 25/07/17,08:38:07,03,07,1, 11.9,1,1, 19.053, 10558.610, 458.174, 52924.941 25/07/17,08:38:07,04,07,1, 11.9,1,1, 19.053, 10558.593, 458.169, 52924.876 25/07/17,08:38:07,05,07,1, 11.9,1,1, 19.053, 10558.526, 458.171, 52924.901 25/07/17,08:38:07,06,07,1, 11.9,1,1, 19.053, 10558.501, 458.180, 52924.862 25/07/17,08:38:07,07,07,1, 11.9,1,1, 19.053, 10558.465, 458.203, 52924.953 25/07/17,08:38:07,08,07,1, 11.9,1,1, 19.053, 10558.443, 458.191, 52924.884 25/07/17,08:38:07,09,07,1, 11.9,1,1, 19.053, 10558.389, 458.231, 52924.900 25/07/17,08:38:07,10,07,1, 11.9,1,1, 19.053, 10558.346, 458.224, 52924.945 25/07/17,08:38:07,11,07,1, 11.9,1,1, 19.053, 10558.322, 458.265, 52924.918 25/07/17,08:38:07,12,07,1, 11.9,1,1, 19.053, 10558.302, 458.300, 52925.019 25/07/17,08:38:07,13,07,1, 11.9,1,1, 19.053, 10558.261, 458.332, 52924.964 25/07/17,08:38:07,14,07,1, 11.9,1,1, 19.053, 10558.236, 458.365, 52924.992 25/07/17,08:38:07,15,07,1, 11.9,1,1, 19.053, 10558.183, 458.405, 52925.020 25/07/17,08:38:07,16,07,1, 11.9,1,1, 19.053, 10558.143, 458.442, 52925.020 25/07/17,08:38:07,17,07,1, 11.9,1,1, 19.053, 10558.128, 458.476, 52925.072 25/07/17,08:38:07,18,07,1, 11.9,1,1, 19.053, 10558.085, 458.509, 52925.087 25/07/17,08:38:07,19,07,1, 11.9,1,1, 19.053, 10558.076, 458.562, 52925.174 25/07/17,08:38:08,00,07,1, 12.0,1,1, 19.053, 10558.069, 458.562, 52925.174 25/07/17,08:38:08,01,07,1, 12.0,1,1, 19.053, 10557.987, 458.614, 52925.132 25/07/17,08:38:08,02,07,1, 12.0,1,1, 19.053, 10557.951, 458.631, 52925.134 25/07/17,08:38:08,03,07,1, 12.0,1,1, 19.053, 10557.938, 458.656, 52925.162 25/07/17,08:38:08,04,07,1, 12.0,1,1, 19.053, 10557.886, 458.666, 52925.216 25/07/17,08:38:08,05,07,1, 12.0,1,1, 19.053, 10557.845, 458.658, 52925.253 25/07/17,08:38:08,06,07,1, 12.0,1,1, 19.053, 10557.810, 458.689, 52925.194 25/07/17,08:38:08,07,07,1, 12.0,1,1, 19.053, 10557.785, 458.689, 52925.234 25/07/17,08:38:08,08,07,1, 12.0,1,1, 19.053, 10557.720, 458.707, 52925.235 25/07/17,08:38:08,09,07,1, 12.0,1,1, 19.053, 10557.672, 458.717, 52925.211 25/07/17,08:38:08,10,07,1, 12.0,1,1, 19.053, 10557.660, 458.743, 52925.238 25/07/17,08:38:08,11,07,1, 12.0,1,1, 19.053, 10557.595, 458.748, 52925.236 25/07/17,08:38:08,12,07,1, 12.0,1,1, 19.053, 10557.588, 458.758, 52925.240 25/07/17,08:38:08,13,07,1, 12.0,1,1, 19.053, 10557.499, 458.788, 52925.272 25/07/17,08:38:08,14,07,1, 12.0,1,1, 19.053, 10557.496, 458.814, 52925.306 25/07/17,08:38:08,15,07,1, 12.0,1,1, 19.053, 10557.444, 458.837, 52925.360 25/07/17,08:38:08,16,07,1, 12.0,1,1, 19.053, 10557.415, 458.924, 52925.337 25/07/17,08:38:08,17,07,1, 12.0,1,1, 19.053, 10557.381, 458.922, 52925.319 25/07/17,08:38:08,18,07,1, 12.0,1,1, 19.053, 10557.346, 458.979, 52925.380 25/07/17,08:38:08,19,07,1, 12.0,1,1, 19.053, 10557.297, 458.977, 52925.389 25/07/17,08:38:09,00,07,1, 11.9,1,1, 19.049, 10557.293, 458.977, 52925.389 25/07/17,08:38:09,01,07,1, 11.9,1,1, 19.049, 10557.259, 459.074, 52925.475 25/07/17,08:38:09,02,07,1, 11.9,1,1, 19.049, 10557.213, 459.097, 52925.503 25/07/17,08:38:09,03,07,1, 11.9,1,1, 19.049, 10557.177, 459.158, 52925.496 25/07/17,08:38:09,04,07,1, 11.9,1,1, 19.049, 10557.149, 459.186, 52925.512 25/07/17,08:38:09,05,07,1, 11.9,1,1, 19.049, 10557.125, 459.198, 52925.501 25/07/17,08:38:09,06,07,1, 11.9,1,1, 19.049, 10557.050, 459.230, 52925.558 25/07/17,08:38:09,07,07,1, 11.9,1,1, 19.049, 10557.048, 459.259, 52925.483 25/07/17,08:38:09,08,07,1, 11.9,1,1, 19.049, 10556.997, 459.271, 52925.543 25/07/17,08:38:09,09,07,1, 11.9,1,1, 19.049, 10556.946, 459.276, 52925.615 25/07/17,08:38:09,10,07,1, 11.9,1,1, 19.049, 10556.895, 459.245, 52925.573 25/07/17,08:38:09,11,07,1, 11.9,1,1, 19.049, 10556.851, 459.307, 52925.542 25/07/17,08:38:09,12,07,1, 11.9,1,1, 19.049, 10556.808, 459.325, 52925.594 25/07/17,08:38:09,13,07,1, 11.9,1,1, 19.049, 10556.718, 459.337, 52925.576 25/07/17,08:38:09,14,07,1, 11.9,1,1, 19.049, 10556.721, 459.363, 52925.562 25/07/17,08:38:09,15,07,1, 11.9,1,1, 19.049, 10556.682, 459.391, 52925.579 25/07/17,08:38:09,16,07,1, 11.9,1,1, 19.049, 10556.645, 459.406, 52925.615 25/07/17,08:38:09,17,07,1, 11.9,1,1, 19.049, 10556.614, 459.440, 52925.643 25/07/17,08:38:09,18,07,1, 11.9,1,1, 19.049, 10556.548, 459.489, 52925.698 25/07/17,08:38:09,19,07,1, 11.9,1,1, 19.049, 10556.534, 459.556, 52925.718 25/07/17,08:38:10,00,07,1, 12.0,1,1, 19.051, 10556.533, 459.556, 52925.718 25/07/17,08:38:10,01,07,1, 12.0,1,1, 19.051, 10556.471, 459.617, 52925.773 25/07/17,08:38:10,02,07,1, 12.0,1,1, 19.051, 10556.423, 459.648, 52925.804 25/07/17,08:38:10,03,07,1, 12.0,1,1, 19.051, 10556.381, 459.695, 52925.773 25/07/17,08:38:10,04,07,1, 12.0,1,1, 19.051, 10556.343, 459.736, 52925.829 25/07/17,08:38:10,05,07,1, 12.0,1,1, 19.051, 10556.308, 459.738, 52925.835 25/07/17,08:38:10,06,07,1, 12.0,1,1, 19.051, 10556.275, 459.760, 52925.826 25/07/17,08:38:10,07,07,1, 12.0,1,1, 19.051, 10556.226, 459.802, 52925.909 25/07/17,08:38:10,08,07,1, 12.0,1,1, 19.051, 10556.207, 459.772, 52925.850 25/07/17,08:38:10,09,07,1, 12.0,1,1, 19.051, 10556.163, 459.818, 52925.822 25/07/17,08:38:10,10,07,1, 12.0,1,1, 19.051, 10556.079, 459.807, 52925.848 25/07/17,08:38:10,11,07,1, 12.0,1,1, 19.051, 10556.055, 459.831, 52925.885 25/07/17,08:38:10,12,07,1, 12.0,1,1, 19.051, 10556.027, 459.843, 52925.865 25/07/17,08:38:10,13,07,1, 12.0,1,1, 19.051, 10555.985, 459.859, 52925.902 25/07/17,08:38:10,14,07,1, 12.0,1,1, 19.051, 10555.952, 459.901, 52925.911 25/07/17,08:38:10,15,07,1, 12.0,1,1, 19.051, 10555.892, 459.954, 52925.974 25/07/17,08:38:10,16,07,1, 12.0,1,1, 19.051, 10555.846, 460.011, 52925.982 25/07/17,08:38:10,17,07,1, 12.0,1,1, 19.051, 10555.833, 460.034, 52925.966 25/07/17,08:38:10,18,07,1, 12.0,1,1, 19.051, 10555.813, 460.090, 52926.104 25/07/17,08:38:10,19,07,1, 12.0,1,1, 19.051, 10555.775, 460.105, 52926.079 25/07/17,08:38:11,00,07,1, 11.9,1,1, 19.050, 10555.774, 460.105, 52926.079 25/07/17,08:38:11,01,07,1, 11.9,1,1, 19.050, 10555.692, 460.214, 52926.105 25/07/17,08:38:11,02,07,1, 11.9,1,1, 19.050, 10555.660, 460.256, 52926.154 25/07/17,08:38:11,03,07,1, 11.9,1,1, 19.050, 10555.664, 460.248, 52926.015 25/07/17,08:38:11,04,07,1, 11.9,1,1, 19.050, 10555.608, 460.294, 52926.205 25/07/17,08:38:11,05,07,1, 11.9,1,1, 19.050, 10555.544, 460.279, 52926.197 25/07/17,08:38:11,06,07,1, 11.9,1,1, 19.050, 10555.513, 460.322, 52926.247 25/07/17,08:38:11,07,07,1, 11.9,1,1, 19.050, 10555.447, 460.327, 52926.195 25/07/17,08:38:11,08,07,1, 11.9,1,1, 19.050, 10555.423, 460.337, 52926.189 25/07/17,08:38:11,09,07,1, 11.9,1,1, 19.050, 10555.362, 460.341, 52926.164 25/07/17,08:38:11,10,07,1, 11.9,1,1, 19.050, 10555.316, 460.354, 52926.142 25/07/17,08:38:11,11,07,1, 11.9,1,1, 19.050, 10555.272, 460.378, 52926.243 25/07/17,08:38:11,12,07,1, 11.9,1,1, 19.050, 10555.252, 460.428, 52926.238 25/07/17,08:38:11,13,07,1, 11.9,1,1, 19.050, 10555.205, 460.471, 52926.275 25/07/17,08:38:11,14,07,1, 11.9,1,1, 19.050, 10555.191, 460.517, 52926.251 25/07/17,08:38:11,15,07,1, 11.9,1,1, 19.050, 10555.134, 460.564, 52926.285 25/07/17,08:38:11,16,07,1, 11.9,1,1, 19.050, 10555.085, 460.604, 52926.282 25/07/17,08:38:11,17,07,1, 11.9,1,1, 19.050, 10555.053, 460.653, 52926.417 25/07/17,08:38:11,18,07,1, 11.9,1,1, 19.050, 10555.018, 460.708, 52926.326 25/07/17,08:38:11,19,07,1, 11.9,1,1, 19.050, 10555.010, 460.734, 52926.370 25/07/17,08:38:12,00,07,1, 12.0,1,1, 19.050, 10555.006, 460.734, 52926.370 25/07/17,08:38:12,01,07,1, 12.0,1,1, 19.050, 10554.923, 460.803, 52926.467 25/07/17,08:38:12,02,07,1, 12.0,1,1, 19.050, 10554.859, 460.822, 52926.490 25/07/17,08:38:12,03,07,1, 12.0,1,1, 19.050, 10554.816, 460.823, 52926.472 25/07/17,08:38:12,04,07,1, 12.0,1,1, 19.050, 10554.795, 460.844, 52926.483 25/07/17,08:38:12,05,07,1, 12.0,1,1, 19.050, 10554.712, 460.873, 52926.517 25/07/17,08:38:12,06,07,1, 12.0,1,1, 19.050, 10554.684, 460.862, 52926.467 25/07/17,08:38:12,07,07,1, 12.0,1,1, 19.050, 10554.623, 460.880, 52926.487 25/07/17,08:38:12,08,07,1, 12.0,1,1, 19.050, 10554.587, 460.903, 52926.513 25/07/17,08:38:12,09,07,1, 12.0,1,1, 19.050, 10554.545, 460.931, 52926.521 25/07/17,08:38:12,10,07,1, 12.0,1,1, 19.050, 10554.503, 460.957, 52926.499 25/07/17,08:38:12,11,07,1, 12.0,1,1, 19.050, 10554.470, 461.006, 52926.522 25/07/17,08:38:12,12,07,1, 12.0,1,1, 19.050, 10554.453, 461.039, 52926.506 25/07/17,08:38:12,13,07,1, 12.0,1,1, 19.050, 10554.416, 461.088, 52926.559 25/07/17,08:38:12,14,07,1, 12.0,1,1, 19.050, 10554.361, 461.144, 52926.565 25/07/17,08:38:12,15,07,1, 12.0,1,1, 19.050, 10554.326, 461.179, 52926.650 25/07/17,08:38:12,16,07,1, 12.0,1,1, 19.050, 10554.276, 461.212, 52926.667 25/07/17,08:38:12,17,07,1, 12.0,1,1, 19.050, 10554.264, 461.253, 52926.781 25/07/17,08:38:12,18,07,1, 12.0,1,1, 19.050, 10554.225, 461.293, 52926.768 25/07/17,08:38:12,19,07,1, 12.0,1,1, 19.050, 10554.166, 461.296, 52926.683 25/07/17,08:38:13,00,07,1, 12.0,1,1, 19.054, 10554.163, 461.296, 52926.683 25/07/17,08:38:13,01,07,1, 12.0,1,1, 19.054, 10554.091, 461.299, 52926.742 25/07/17,08:38:13,02,07,1, 12.0,1,1, 19.054, 10554.054, 461.321, 52926.818 25/07/17,08:38:13,03,07,1, 12.0,1,1, 19.054, 10554.008, 461.324, 52926.798 25/07/17,08:38:13,04,07,1, 12.0,1,1, 19.054, 10553.973, 461.339, 52926.702 25/07/17,08:38:13,05,07,1, 12.0,1,1, 19.054, 10553.906, 461.369, 52926.810 25/07/17,08:38:13,06,07,1, 12.0,1,1, 19.054, 10553.866, 461.408, 52926.711 25/07/17,08:38:13,07,07,1, 12.0,1,1, 19.054, 10553.821, 461.433, 52926.759 25/07/17,08:38:13,08,07,1, 12.0,1,1, 19.054, 10553.781, 461.472, 52926.763 25/07/17,08:38:13,09,07,1, 12.0,1,1, 19.054, 10553.773, 461.510, 52926.872 25/07/17,08:38:13,10,07,1, 12.0,1,1, 19.054, 10553.706, 461.572, 52926.932 25/07/17,08:38:13,11,07,1, 12.0,1,1, 19.054, 10553.673, 461.615, 52926.882 25/07/17,08:38:13,12,07,1, 12.0,1,1, 19.054, 10553.641, 461.669, 52926.959 25/07/17,08:38:13,13,07,1, 12.0,1,1, 19.054, 10553.592, 461.685, 52926.926 25/07/17,08:38:13,14,07,1, 12.0,1,1, 19.054, 10553.547, 461.742, 52926.989 25/07/17,08:38:13,15,07,1, 12.0,1,1, 19.054, 10553.503, 461.745, 52927.038 25/07/17,08:38:13,16,07,1, 12.0,1,1, 19.054, 10553.474, 461.779, 52927.088 25/07/17,08:38:13,17,07,1, 12.0,1,1, 19.054, 10553.414, 461.797, 52927.072 25/07/17,08:38:13,18,07,1, 12.0,1,1, 19.054, 10553.414, 461.781, 52927.047 25/07/17,08:38:13,19,07,1, 12.0,1,1, 19.054, 10553.338, 461.822, 52927.002 25/07/17,08:38:14,00,07,1, 12.0,1,1, 19.055, 10553.337, 461.822, 52927.002 25/07/17,08:38:14,01,07,1, 12.0,1,1, 19.055, 10553.228, 461.827, 52927.133 25/07/17,08:38:14,02,07,1, 12.0,1,1, 19.055, 10553.202, 461.859, 52926.999 25/07/17,08:38:14,03,07,1, 12.0,1,1, 19.055, 10553.156, 461.906, 52927.046 25/07/17,08:38:14,04,07,1, 12.0,1,1, 19.055, 10553.118, 461.935, 52927.051 25/07/17,08:38:14,05,07,1, 12.0,1,1, 19.055, 10553.091, 461.995, 52927.177 25/07/17,08:38:14,06,07,1, 12.0,1,1, 19.055, 10553.044, 462.034, 52927.135 25/07/17,08:38:14,07,07,1, 12.0,1,1, 19.055, 10553.003, 462.072, 52927.230 25/07/17,08:38:14,08,07,1, 12.0,1,1, 19.055, 10552.967, 462.122, 52927.211 25/07/17,08:38:14,09,07,1, 12.0,1,1, 19.055, 10552.941, 462.187, 52927.233 25/07/17,08:38:14,10,07,1, 12.0,1,1, 19.055, 10552.911, 462.215, 52927.294 25/07/17,08:38:14,11,07,1, 12.0,1,1, 19.055, 10552.853, 462.242, 52927.301 25/07/17,08:38:14,12,07,1, 12.0,1,1, 19.055, 10552.821, 462.260, 52927.357 25/07/17,08:38:14,13,07,1, 12.0,1,1, 19.055, 10552.753, 462.280, 52927.295 25/07/17,08:38:14,14,07,1, 12.0,1,1, 19.055, 10552.717, 462.322, 52927.331 25/07/17,08:38:14,15,07,1, 12.0,1,1, 19.055, 10552.661, 462.286, 52927.266 25/07/17,08:38:14,16,07,1, 12.0,1,1, 19.055, 10552.623, 462.329, 52927.364 25/07/17,08:38:14,17,07,1, 12.0,1,1, 19.055, 10552.572, 462.353, 52927.358 25/07/17,08:38:14,18,07,1, 12.0,1,1, 19.055, 10552.546, 462.381, 52927.306 25/07/17,08:38:14,19,07,1, 12.0,1,1, 19.055, 10552.486, 462.412, 52927.366 25/07/17,08:38:15,00,07,1, 11.9,1,1, 19.051, 10552.486, 462.412, 52927.366 25/07/17,08:38:15,01,07,1, 11.9,1,1, 19.051, 10552.449, 462.520, 52927.470 25/07/17,08:38:15,02,07,1, 11.9,1,1, 19.051, 10552.396, 462.563, 52927.481 25/07/17,08:38:15,03,07,1, 11.9,1,1, 19.051, 10552.356, 462.612, 52927.513 25/07/17,08:38:15,04,07,1, 11.9,1,1, 19.051, 10552.327, 462.661, 52927.528 25/07/17,08:38:15,05,07,1, 11.9,1,1, 19.051, 10552.279, 462.694, 52927.517 25/07/17,08:38:15,06,07,1, 11.9,1,1, 19.051, 10552.255, 462.735, 52927.582 25/07/17,08:38:15,07,07,1, 11.9,1,1, 19.051, 10552.237, 462.762, 52927.533 25/07/17,08:38:15,08,07,1, 11.9,1,1, 19.051, 10552.179, 462.756, 52927.550 25/07/17,08:38:15,09,07,1, 11.9,1,1, 19.051, 10552.134, 462.769, 52927.583 25/07/17,08:38:15,10,07,1, 11.9,1,1, 19.051, 10552.086, 462.788, 52927.620 25/07/17,08:38:15,11,07,1, 11.9,1,1, 19.051, 10552.029, 462.801, 52927.603 25/07/17,08:38:15,12,07,1, 11.9,1,1, 19.051, 10552.035, 462.825, 52927.551 25/07/17,08:38:15,13,07,1, 11.9,1,1, 19.051, 10551.951, 462.867, 52927.602 25/07/17,08:38:15,14,07,1, 11.9,1,1, 19.051, 10551.913, 462.903, 52927.643 25/07/17,08:38:15,15,07,1, 11.9,1,1, 19.051, 10551.883, 462.944, 52927.660 25/07/17,08:38:15,16,07,1, 11.9,1,1, 19.051, 10551.841, 463.009, 52927.682 25/07/17,08:38:15,17,07,1, 11.9,1,1, 19.051, 10551.817, 463.082, 52927.719 25/07/17,08:38:15,18,07,1, 11.9,1,1, 19.051, 10551.773, 463.137, 52927.688 25/07/17,08:38:15,19,07,1, 11.9,1,1, 19.051, 10551.741, 463.186, 52927.733 25/07/17,08:38:16,00,07,1, 11.7,1,1, 19.057, 10551.735, 463.186, 52927.733 25/07/17,08:38:16,01,07,1, 11.7,1,1, 19.057, 10551.679, 463.233, 52927.866 25/07/17,08:38:16,02,07,1, 11.7,1,1, 19.057, 10551.645, 463.260, 52927.838 25/07/17,08:38:16,03,07,1, 11.7,1,1, 19.057, 10551.573, 463.267, 52927.820 25/07/17,08:38:16,04,07,1, 11.7,1,1, 19.057, 10551.535, 463.271, 52927.816 25/07/17,08:38:16,05,07,1, 11.7,1,1, 19.057, 10551.504, 463.281, 52927.820 25/07/17,08:38:16,06,07,1, 11.7,1,1, 19.057, 10551.441, 463.302, 52927.860 25/07/17,08:38:16,07,07,1, 11.7,1,1, 19.057, 10551.421, 463.329, 52927.778 25/07/17,08:38:16,08,07,1, 11.7,1,1, 19.057, 10551.368, 463.353, 52927.780 25/07/17,08:38:16,09,07,1, 11.7,1,1, 19.057, 10551.350, 463.416, 52927.920 25/07/17,08:38:16,10,07,1, 11.7,1,1, 19.057, 10551.288, 463.461, 52927.890 25/07/17,08:38:16,11,07,1, 11.7,1,1, 19.057, 10551.251, 463.502, 52927.916 25/07/17,08:38:16,12,07,1, 11.7,1,1, 19.057, 10551.227, 463.589, 52928.022 25/07/17,08:38:16,13,07,1, 11.7,1,1, 19.057, 10551.191, 463.621, 52928.024 25/07/17,08:38:16,14,07,1, 11.7,1,1, 19.057, 10551.182, 463.674, 52928.035 25/07/17,08:38:16,15,07,1, 11.7,1,1, 19.057, 10551.115, 463.725, 52928.114 25/07/17,08:38:16,16,07,1, 11.7,1,1, 19.057, 10551.074, 463.746, 52928.035 25/07/17,08:38:16,17,07,1, 11.7,1,1, 19.057, 10551.062, 463.760, 52928.046 25/07/17,08:38:16,18,07,1, 11.7,1,1, 19.057, 10550.987, 463.791, 52928.052 25/07/17,08:38:16,19,07,1, 11.7,1,1, 19.057, 10550.915, 463.793, 52928.079 25/07/17,08:38:17,00,07,1, 11.9,1,1, 19.056, 10550.909, 463.793, 52928.079 25/07/17,08:38:17,01,07,1, 11.9,1,1, 19.056, 10550.839, 463.870, 52928.103 25/07/17,08:38:17,02,07,1, 11.9,1,1, 19.056, 10550.812, 463.882, 52928.113 25/07/17,08:38:17,03,07,1, 11.9,1,1, 19.056, 10550.778, 463.912, 52928.065 25/07/17,08:38:17,04,07,1, 11.9,1,1, 19.056, 10550.740, 463.993, 52928.130 25/07/17,08:38:17,05,07,1, 11.9,1,1, 19.056, 10550.683, 464.034, 52928.187 25/07/17,08:38:17,06,07,1, 11.9,1,1, 19.056, 10550.682, 464.111, 52928.214 25/07/17,08:38:17,07,07,1, 11.9,1,1, 19.056, 10550.639, 464.154, 52928.267 25/07/17,08:38:17,08,07,1, 11.9,1,1, 19.056, 10550.632, 464.211, 52928.349 25/07/17,08:38:17,09,07,1, 11.9,1,1, 19.056, 10550.584, 464.230, 52928.345 25/07/17,08:38:17,10,07,1, 11.9,1,1, 19.056, 10550.534, 464.268, 52928.325 25/07/17,08:38:17,11,07,1, 11.9,1,1, 19.056, 10550.503, 464.284, 52928.393 25/07/17,08:38:17,12,07,1, 11.9,1,1, 19.056, 10550.474, 464.287, 52928.386 25/07/17,08:38:17,13,07,1, 11.9,1,1, 19.056, 10550.423, 464.309, 52928.307 25/07/17,08:38:17,14,07,1, 11.9,1,1, 19.056, 10550.364, 464.338, 52928.326 25/07/17,08:38:17,15,07,1, 11.9,1,1, 19.056, 10550.313, 464.390, 52928.403 25/07/17,08:38:17,16,07,1, 11.9,1,1, 19.056, 10550.281, 464.404, 52928.397 25/07/17,08:38:17,17,07,1, 11.9,1,1, 19.056, 10550.232, 464.466, 52928.436 25/07/17,08:38:17,18,07,1, 11.9,1,1, 19.056, 10550.199, 464.517, 52928.430 25/07/17,08:38:17,19,07,1, 11.9,1,1, 19.056, 10550.221, 464.583, 52928.442 25/07/17,08:38:18,00,08,1, 11.9,1,1, 19.057, 10550.216, 464.583, 52928.442 25/07/17,08:38:18,01,08,1, 11.9,1,1, 19.057, 10550.117, 464.707, 52928.528 25/07/17,08:38:18,02,08,1, 11.9,1,1, 19.057, 10550.080, 464.743, 52928.526 25/07/17,08:38:18,03,08,1, 11.9,1,1, 19.057, 10550.054, 464.764, 52928.553 25/07/17,08:38:18,04,08,1, 11.9,1,1, 19.057, 10550.007, 464.794, 52928.560 25/07/17,08:38:18,05,08,1, 11.9,1,1, 19.057, 10549.976, 464.820, 52928.624 25/07/17,08:38:18,06,08,1, 11.9,1,1, 19.057, 10549.939, 464.836, 52928.629 25/07/17,08:38:18,07,08,1, 11.9,1,1, 19.057, 10549.875, 464.875, 52928.576 25/07/17,08:38:18,08,08,1, 11.9,1,1, 19.057, 10549.864, 464.878, 52928.660 25/07/17,08:38:18,09,08,1, 11.9,1,1, 19.057, 10549.802, 464.922, 52928.643 25/07/17,08:38:18,10,08,1, 11.9,1,1, 19.057, 10549.760, 464.945, 52928.693 25/07/17,08:38:18,11,08,1, 11.9,1,1, 19.057, 10549.738, 465.008, 52928.652 25/07/17,08:38:18,12,08,1, 11.9,1,1, 19.057, 10549.709, 465.078, 52928.775 25/07/17,08:38:18,13,08,1, 11.9,1,1, 19.057, 10549.688, 465.140, 52928.764 25/07/17,08:38:18,14,08,1, 11.9,1,1, 19.057, 10549.660, 465.213, 52928.828 25/07/17,08:38:18,15,08,1, 11.9,1,1, 19.057, 10549.605, 465.250, 52928.879 25/07/17,08:38:18,16,08,1, 11.9,1,1, 19.057, 10549.595, 465.275, 52928.843 25/07/17,08:38:18,17,08,1, 11.9,1,1, 19.057, 10549.570, 465.300, 52928.869 25/07/17,08:38:18,18,08,1, 11.9,1,1, 19.057, 10549.510, 465.306, 52928.844 25/07/17,08:38:18,19,08,1, 11.9,1,1, 19.057, 10549.464, 465.333, 52928.860 25/07/17,08:38:19,00,08,1, 12.0,1,1, 19.055, 10549.457, 465.333, 52928.860 25/07/17,08:38:19,01,08,1, 12.0,1,1, 19.055, 10549.359, 465.359, 52928.852 25/07/17,08:38:19,02,08,1, 12.0,1,1, 19.055, 10549.336, 465.409, 52928.918 25/07/17,08:38:19,03,08,1, 12.0,1,1, 19.055, 10549.282, 465.496, 52928.949 25/07/17,08:38:19,04,08,1, 12.0,1,1, 19.055, 10549.289, 465.506, 52928.976 25/07/17,08:38:19,05,08,1, 12.0,1,1, 19.055, 10549.206, 465.587, 52929.020 25/07/17,08:38:19,06,08,1, 12.0,1,1, 19.055, 10549.199, 465.639, 52929.042 25/07/17,08:38:19,07,08,1, 12.0,1,1, 19.055, 10549.181, 465.714, 52929.061 25/07/17,08:38:19,08,08,1, 12.0,1,1, 19.055, 10549.140, 465.741, 52929.014 25/07/17,08:38:19,09,08,1, 12.0,1,1, 19.055, 10549.120, 465.793, 52929.065 25/07/17,08:38:19,10,08,1, 12.0,1,1, 19.055, 10549.077, 465.817, 52929.140 25/07/17,08:38:19,11,08,1, 12.0,1,1, 19.055, 10549.028, 465.823, 52929.054 25/07/17,08:38:19,12,08,1, 12.0,1,1, 19.055, 10548.988, 465.847, 52929.055 25/07/17,08:38:19,13,08,1, 12.0,1,1, 19.055, 10548.944, 465.849, 52929.167 25/07/17,08:38:19,14,08,1, 12.0,1,1, 19.055, 10548.876, 465.884, 52929.066 25/07/17,08:38:19,15,08,1, 12.0,1,1, 19.055, 10548.849, 465.928, 52929.180 25/07/17,08:38:19,16,08,1, 12.0,1,1, 19.055, 10548.837, 466.005, 52929.099 25/07/17,08:38:19,17,08,1, 12.0,1,1, 19.055, 10548.791, 466.090, 52929.272 25/07/17,08:38:19,18,08,1, 12.0,1,1, 19.055, 10548.785, 466.147, 52929.255 25/07/17,08:38:19,19,08,1, 12.0,1,1, 19.055, 10548.727, 466.200, 52929.288 25/07/17,08:38:20,00,08,1, 11.9,1,1, 19.052, 10548.723, 466.200, 52929.288 25/07/17,08:38:20,01,08,1, 11.9,1,1, 19.052, 10548.673, 466.262, 52929.333 25/07/17,08:38:20,02,08,1, 11.9,1,1, 19.052, 10548.617, 466.296, 52929.312 25/07/17,08:38:20,03,08,1, 11.9,1,1, 19.052, 10548.585, 466.311, 52929.376 25/07/17,08:38:20,04,08,1, 11.9,1,1, 19.052, 10548.570, 466.329, 52929.292 25/07/17,08:38:20,05,08,1, 11.9,1,1, 19.052, 10548.522, 466.326, 52929.300 25/07/17,08:38:20,06,08,1, 11.9,1,1, 19.052, 10548.500, 466.389, 52929.395 25/07/17,08:38:20,07,08,1, 11.9,1,1, 19.052, 10548.454, 466.413, 52929.380 25/07/17,08:38:20,08,08,1, 11.9,1,1, 19.052, 10548.397, 466.487, 52929.446 25/07/17,08:38:20,09,08,1, 11.9,1,1, 19.052, 10548.390, 466.545, 52929.481 25/07/17,08:38:20,10,08,1, 11.9,1,1, 19.052, 10548.358, 466.614, 52929.482 25/07/17,08:38:20,11,08,1, 11.9,1,1, 19.052, 10548.339, 466.680, 52929.542 25/07/17,08:38:20,12,08,1, 11.9,1,1, 19.052, 10548.340, 466.720, 52929.591 25/07/17,08:38:20,13,08,1, 11.9,1,1, 19.052, 10548.292, 466.751, 52929.569 25/07/17,08:38:20,14,08,1, 11.9,1,1, 19.052, 10548.249, 466.797, 52929.597 25/07/17,08:38:20,15,08,1, 11.9,1,1, 19.052, 10548.201, 466.778, 52929.578 25/07/17,08:38:20,16,08,1, 11.9,1,1, 19.052, 10548.159, 466.794, 52929.520 25/07/17,08:38:20,17,08,1, 11.9,1,1, 19.052, 10548.148, 466.814, 52929.566 25/07/17,08:38:20,18,08,1, 11.9,1,1, 19.052, 10548.109, 466.849, 52929.524 25/07/17,08:38:20,19,08,1, 11.9,1,1, 19.052, 10548.058, 466.919, 52929.543 25/07/17,08:38:21,00,08,1, 12.0,1,1, 19.054, 10548.055, 466.919, 52929.543 25/07/17,08:38:21,01,08,1, 12.0,1,1, 19.054, 10548.031, 467.043, 52929.681 25/07/17,08:38:21,02,08,1, 12.0,1,1, 19.054, 10547.978, 467.090, 52929.702 25/07/17,08:38:21,03,08,1, 12.0,1,1, 19.054, 10547.974, 467.166, 52929.771 25/07/17,08:38:21,04,08,1, 12.0,1,1, 19.054, 10547.942, 467.219, 52929.803 25/07/17,08:38:21,05,08,1, 12.0,1,1, 19.054, 10547.890, 467.233, 52929.756 25/07/17,08:38:21,06,08,1, 12.0,1,1, 19.054, 10547.878, 467.266, 52929.775 25/07/17,08:38:21,07,08,1, 12.0,1,1, 19.054, 10547.830, 467.279, 52929.746 25/07/17,08:38:21,08,08,1, 12.0,1,1, 19.054, 10547.794, 467.293, 52929.845 25/07/17,08:38:21,09,08,1, 12.0,1,1, 19.054, 10547.763, 467.304, 52929.869 25/07/17,08:38:21,10,08,1, 12.0,1,1, 19.054, 10547.707, 467.359, 52929.844 25/07/17,08:38:21,11,08,1, 12.0,1,1, 19.054, 10547.679, 467.407, 52929.858 25/07/17,08:38:21,12,08,1, 12.0,1,1, 19.054, 10547.665, 467.498, 52929.877 25/07/17,08:38:21,13,08,1, 12.0,1,1, 19.054, 10547.644, 467.561, 52929.853 25/07/17,08:38:21,14,08,1, 12.0,1,1, 19.054, 10547.609, 467.631, 52930.023 25/07/17,08:38:21,15,08,1, 12.0,1,1, 19.054, 10547.590, 467.680, 52929.971 25/07/17,08:38:21,16,08,1, 12.0,1,1, 19.054, 10547.575, 467.708, 52929.975 25/07/17,08:38:21,17,08,1, 12.0,1,1, 19.054, 10547.527, 467.754, 52930.096 25/07/17,08:38:21,18,08,1, 12.0,1,1, 19.054, 10547.480, 467.760, 52930.033 25/07/17,08:38:21,19,08,1, 12.0,1,1, 19.054, 10547.467, 467.769, 52930.015 25/07/17,08:38:22,00,07,1, 11.9,1,1, 19.054, 10547.463, 467.769, 52930.015 25/07/17,08:38:22,01,07,1, 11.9,1,1, 19.054, 10547.375, 467.817, 52930.071 25/07/17,08:38:22,02,07,1, 11.9,1,1, 19.054, 10547.344, 467.849, 52930.030 25/07/17,08:38:22,03,07,1, 11.9,1,1, 19.054, 10547.322, 467.893, 52930.036 25/07/17,08:38:22,04,07,1, 11.9,1,1, 19.054, 10547.306, 467.971, 52930.119 25/07/17,08:38:22,05,07,1, 11.9,1,1, 19.054, 10547.262, 468.035, 52930.163 25/07/17,08:38:22,06,07,1, 11.9,1,1, 19.054, 10547.245, 468.126, 52930.245 25/07/17,08:38:22,07,07,1, 11.9,1,1, 19.054, 10547.226, 468.175, 52930.294 25/07/17,08:38:22,08,07,1, 11.9,1,1, 19.054, 10547.229, 468.166, 52930.271 25/07/17,08:38:22,09,07,1, 11.9,1,1, 19.054, 10547.169, 468.202, 52930.347 25/07/17,08:38:22,10,07,1, 11.9,1,1, 19.054, 10547.149, 468.232, 52930.283 25/07/17,08:38:22,11,07,1, 11.9,1,1, 19.054, 10547.081, 468.218, 52930.300 25/07/17,08:38:22,12,07,1, 11.9,1,1, 19.054, 10547.045, 468.246, 52930.297 25/07/17,08:38:22,13,07,1, 11.9,1,1, 19.054, 10547.023, 468.286, 52930.304 25/07/17,08:38:22,14,07,1, 11.9,1,1, 19.054, 10546.995, 468.331, 52930.354 25/07/17,08:38:22,15,07,1, 11.9,1,1, 19.054, 10546.944, 468.408, 52930.352 25/07/17,08:38:22,16,07,1, 11.9,1,1, 19.054, 10546.925, 468.457, 52930.432 25/07/17,08:38:22,17,07,1, 11.9,1,1, 19.054, 10546.927, 468.550, 52930.508 25/07/17,08:38:22,18,07,1, 11.9,1,1, 19.054, 10546.909, 468.569, 52930.455 25/07/17,08:38:22,19,07,1, 11.9,1,1, 19.054, 10546.859, 468.621, 52930.452 25/07/17,08:38:23,00,07,1, 11.9,1,1, 19.055, 10546.854, 468.621, 52930.452 25/07/17,08:38:23,01,07,1, 11.9,1,1, 19.055, 10546.801, 468.671, 52930.486 25/07/17,08:38:23,02,07,1, 11.9,1,1, 19.055, 10546.739, 468.689, 52930.474 25/07/17,08:38:23,03,07,1, 11.9,1,1, 19.055, 10546.706, 468.706, 52930.525 25/07/17,08:38:23,04,07,1, 11.9,1,1, 19.055, 10546.678, 468.741, 52930.521 25/07/17,08:38:23,05,07,1, 11.9,1,1, 19.055, 10546.623, 468.811, 52930.585 25/07/17,08:38:23,06,07,1, 11.9,1,1, 19.055, 10546.603, 468.872, 52930.614 25/07/17,08:38:23,07,07,1, 11.9,1,1, 19.055, 10546.597, 468.921, 52930.559 25/07/17,08:38:23,08,07,1, 11.9,1,1, 19.055, 10546.561, 469.007, 52930.699 25/07/17,08:38:23,09,07,1, 11.9,1,1, 19.055, 10546.542, 469.054, 52930.686 25/07/17,08:38:23,10,07,1, 11.9,1,1, 19.055, 10546.495, 469.078, 52930.790 25/07/17,08:38:23,11,07,1, 11.9,1,1, 19.055, 10546.481, 469.118, 52930.734 25/07/17,08:38:23,12,07,1, 11.9,1,1, 19.055, 10546.440, 469.121, 52930.764 25/07/17,08:38:23,13,07,1, 11.9,1,1, 19.055, 10546.387, 469.150, 52930.783 25/07/17,08:38:23,14,07,1, 11.9,1,1, 19.055, 10546.358, 469.179, 52930.712 25/07/17,08:38:23,15,07,1, 11.9,1,1, 19.055, 10546.314, 469.218, 52930.719 25/07/17,08:38:23,16,07,1, 11.9,1,1, 19.055, 10546.274, 469.267, 52930.748 25/07/17,08:38:23,17,07,1, 11.9,1,1, 19.055, 10546.256, 469.351, 52930.785 25/07/17,08:38:23,18,07,1, 11.9,1,1, 19.055, 10546.228, 469.427, 52930.842 25/07/17,08:38:23,19,07,1, 11.9,1,1, 19.055, 10546.194, 469.480, 52930.935 25/07/17,08:38:24,00,07,1, 11.9,1,1, 19.059, 10546.186, 469.480, 52930.935 25/07/17,08:38:24,01,07,1, 11.9,1,1, 19.059, 10546.155, 469.547, 52930.942 25/07/17,08:38:24,02,07,1, 11.9,1,1, 19.059, 10546.116, 469.600, 52930.936 25/07/17,08:38:24,03,07,1, 11.9,1,1, 19.059, 10546.096, 469.595, 52930.933 25/07/17,08:38:24,04,07,1, 11.9,1,1, 19.059, 10546.034, 469.623, 52930.902 25/07/17,08:38:24,05,07,1, 11.9,1,1, 19.059, 10546.002, 469.649, 52930.946 25/07/17,08:38:24,06,07,1, 11.9,1,1, 19.059, 10545.961, 469.686, 52930.953 25/07/17,08:38:24,07,07,1, 11.9,1,1, 19.059, 10545.937, 469.772, 52930.995 25/07/17,08:38:24,08,07,1, 11.9,1,1, 19.059, 10545.912, 469.829, 52931.045 25/07/17,08:38:24,09,07,1, 11.9,1,1, 19.059, 10545.895, 469.909, 52931.088 25/07/17,08:38:24,10,07,1, 11.9,1,1, 19.059, 10545.869, 469.971, 52931.181 25/07/17,08:38:24,11,07,1, 11.9,1,1, 19.059, 10545.851, 470.005, 52931.206 25/07/17,08:38:24,12,07,1, 11.9,1,1, 19.059, 10545.819, 470.035, 52931.174 25/07/17,08:38:24,13,07,1, 11.9,1,1, 19.059, 10545.758, 470.094, 52931.215 25/07/17,08:38:24,14,07,1, 11.9,1,1, 19.059, 10545.708, 470.081, 52931.115 25/07/17,08:38:24,15,07,1, 11.9,1,1, 19.059, 10545.659, 470.137, 52931.196 25/07/17,08:38:24,16,07,1, 11.9,1,1, 19.059, 10545.639, 470.137, 52931.218 25/07/17,08:38:24,17,07,1, 11.9,1,1, 19.059, 10545.591, 470.206, 52931.188 25/07/17,08:38:24,18,07,1, 11.9,1,1, 19.059, 10545.580, 470.302, 52931.280 25/07/17,08:38:24,19,07,1, 11.9,1,1, 19.059, 10545.577, 470.363, 52931.284 25/07/17,08:38:25,00,07,1, 12.0,1,1, 19.057, 10545.568, 470.363, 52931.284 25/07/17,08:38:25,01,07,1, 12.0,1,1, 19.057, 10545.508, 470.490, 52931.382 25/07/17,08:38:25,02,07,1, 12.0,1,1, 19.057, 10545.461, 470.524, 52931.387 25/07/17,08:38:25,03,07,1, 12.0,1,1, 19.057, 10545.482, 470.549, 52931.415 25/07/17,08:38:25,04,07,1, 12.0,1,1, 19.057, 10545.385, 470.563, 52931.399 25/07/17,08:38:25,05,07,1, 12.0,1,1, 19.057, 10545.373, 470.583, 52931.398 25/07/17,08:38:25,06,07,1, 12.0,1,1, 19.057, 10545.337, 470.638, 52931.406 25/07/17,08:38:25,07,07,1, 12.0,1,1, 19.057, 10545.300, 470.676, 52931.401 25/07/17,08:38:25,08,07,1, 12.0,1,1, 19.057, 10545.270, 470.740, 52931.486 25/07/17,08:38:25,09,07,1, 12.0,1,1, 19.057, 10545.259, 470.846, 52931.517 25/07/17,08:38:25,10,07,1, 12.0,1,1, 19.057, 10545.220, 470.872, 52931.557 25/07/17,08:38:25,11,07,1, 12.0,1,1, 19.057, 10545.192, 470.967, 52931.608 25/07/17,08:38:25,12,07,1, 12.0,1,1, 19.057, 10545.190, 471.026, 52931.622 25/07/17,08:38:25,13,07,1, 12.0,1,1, 19.057, 10545.139, 471.042, 52931.588 25/07/17,08:38:25,14,07,1, 12.0,1,1, 19.057, 10545.106, 471.061, 52931.574 25/07/17,08:38:25,15,07,1, 12.0,1,1, 19.057, 10545.063, 471.061, 52931.605 25/07/17,08:38:25,16,07,1, 12.0,1,1, 19.057, 10545.046, 471.129, 52931.615 25/07/17,08:38:25,17,07,1, 12.0,1,1, 19.057, 10545.010, 471.180, 52931.585 25/07/17,08:38:25,18,07,1, 12.0,1,1, 19.057, 10544.956, 471.238, 52931.619 25/07/17,08:38:25,19,07,1, 12.0,1,1, 19.057, 10544.933, 471.361, 52931.648 25/07/17,08:38:26,00,07,1, 12.0,1,1, 19.058, 10544.926, 471.361, 52931.648 25/07/17,08:38:26,01,07,1, 12.0,1,1, 19.058, 10544.893, 471.454, 52931.794 25/07/17,08:38:26,02,07,1, 12.0,1,1, 19.058, 10544.850, 471.515, 52931.838 25/07/17,08:38:26,03,07,1, 12.0,1,1, 19.058, 10544.835, 471.518, 52931.749 25/07/17,08:38:26,04,07,1, 12.0,1,1, 19.058, 10544.786, 471.551, 52931.791 25/07/17,08:38:26,05,07,1, 12.0,1,1, 19.058, 10544.750, 471.561, 52931.763 25/07/17,08:38:26,06,07,1, 12.0,1,1, 19.058, 10544.702, 471.600, 52931.756 25/07/17,08:38:26,07,07,1, 12.0,1,1, 19.058, 10544.672, 471.680, 52931.786 25/07/17,08:38:26,08,07,1, 12.0,1,1, 19.058, 10544.646, 471.804, 52931.890 25/07/17,08:38:26,09,07,1, 12.0,1,1, 19.058, 10544.615, 471.850, 52931.946 25/07/17,08:38:26,10,07,1, 12.0,1,1, 19.058, 10544.607, 471.932, 52932.020 25/07/17,08:38:26,11,07,1, 12.0,1,1, 19.058, 10544.569, 471.981, 52932.029 25/07/17,08:38:26,12,07,1, 12.0,1,1, 19.058, 10544.533, 471.990, 52931.938 25/07/17,08:38:26,13,07,1, 12.0,1,1, 19.058, 10544.522, 472.039, 52932.014 25/07/17,08:38:26,14,07,1, 12.0,1,1, 19.058, 10544.464, 472.065, 52931.980 25/07/17,08:38:26,15,07,1, 12.0,1,1, 19.058, 10544.413, 472.088, 52932.035 25/07/17,08:38:26,16,07,1, 12.0,1,1, 19.058, 10544.377, 472.126, 52932.068 25/07/17,08:38:26,17,07,1, 12.0,1,1, 19.058, 10544.356, 472.208, 52932.057 25/07/17,08:38:26,18,07,1, 12.0,1,1, 19.058, 10544.354, 472.267, 52932.127 25/07/17,08:38:26,19,07,1, 12.0,1,1, 19.058, 10544.332, 472.359, 52932.116 25/07/17,08:38:27,00,08,1, 11.9,1,1, 19.057, 10544.325, 472.359, 52932.116 25/07/17,08:38:27,01,08,1, 11.9,1,1, 19.057, 10544.274, 472.463, 52932.235 25/07/17,08:38:27,02,08,1, 11.9,1,1, 19.057, 10544.238, 472.476, 52932.175 25/07/17,08:38:27,03,08,1, 11.9,1,1, 19.057, 10544.190, 472.496, 52932.196 25/07/17,08:38:27,04,08,1, 11.9,1,1, 19.057, 10544.173, 472.520, 52932.198 25/07/17,08:38:27,05,08,1, 11.9,1,1, 19.057, 10544.080, 472.547, 52932.202 25/07/17,08:38:27,06,08,1, 11.9,1,1, 19.057, 10544.078, 472.629, 52932.226 25/07/17,08:38:27,07,08,1, 11.9,1,1, 19.057, 10544.036, 472.735, 52932.467 25/07/17,08:38:27,08,08,1, 11.9,1,1, 19.057, 10544.001, 472.795, 52932.315 25/07/17,08:38:27,09,08,1, 11.9,1,1, 19.057, 10544.029, 472.881, 52932.403 25/07/17,08:38:27,10,08,1, 11.9,1,1, 19.057, 10543.982, 472.935, 52932.422 25/07/17,08:38:27,11,08,1, 11.9,1,1, 19.057, 10543.933, 472.935, 52932.334 25/07/17,08:38:27,12,08,1, 11.9,1,1, 19.057, 10543.914, 472.964, 52932.363 25/07/17,08:38:27,13,08,1, 11.9,1,1, 19.057, 10543.897, 472.975, 52932.376 25/07/17,08:38:27,14,08,1, 11.9,1,1, 19.057, 10543.837, 473.010, 52932.373 25/07/17,08:38:27,15,08,1, 11.9,1,1, 19.057, 10543.802, 473.087, 52932.386 25/07/17,08:38:27,16,08,1, 11.9,1,1, 19.057, 10543.778, 473.144, 52932.404 25/07/17,08:38:27,17,08,1, 11.9,1,1, 19.057, 10543.746, 473.226, 52932.454 25/07/17,08:38:27,18,08,1, 11.9,1,1, 19.057, 10543.724, 473.293, 52932.466 25/07/17,08:38:27,19,08,1, 11.9,1,1, 19.057, 10543.714, 473.324, 52932.510 25/07/17,08:38:28,00,07,1, 11.9,1,1, 19.059, 10543.708, 473.324, 52932.510 25/07/17,08:38:28,01,07,1, 11.9,1,1, 19.059, 10543.643, 473.401, 52932.548 25/07/17,08:38:28,02,07,1, 11.9,1,1, 19.059, 10543.594, 473.410, 52932.569 25/07/17,08:38:28,03,07,1, 11.9,1,1, 19.059, 10543.543, 473.434, 52932.542 25/07/17,08:38:28,04,07,1, 11.9,1,1, 19.059, 10543.525, 473.501, 52932.608 25/07/17,08:38:28,05,07,1, 11.9,1,1, 19.059, 10543.499, 473.598, 52932.645 25/07/17,08:38:28,06,07,1, 11.9,1,1, 19.059, 10543.463, 473.676, 52932.639 25/07/17,08:38:28,07,07,1, 11.9,1,1, 19.059, 10543.440, 473.748, 52932.676 25/07/17,08:38:28,08,07,1, 11.9,1,1, 19.059, 10543.408, 473.790, 52932.762 25/07/17,08:38:28,09,07,1, 11.9,1,1, 19.059, 10543.370, 473.838, 52932.803 25/07/17,08:38:28,10,07,1, 11.9,1,1, 19.059, 10543.352, 473.848, 52932.772 25/07/17,08:38:28,11,07,1, 11.9,1,1, 19.059, 10543.282, 473.889, 52932.699 25/07/17,08:38:28,12,07,1, 11.9,1,1, 19.059, 10543.246, 473.903, 52932.718 25/07/17,08:38:28,13,07,1, 11.9,1,1, 19.059, 10543.230, 473.973, 52932.737 25/07/17,08:38:28,14,07,1, 11.9,1,1, 19.059, 10543.207, 474.028, 52932.776 25/07/17,08:38:28,15,07,1, 11.9,1,1, 19.059, 10543.183, 474.138, 52932.902 25/07/17,08:38:28,16,07,1, 11.9,1,1, 19.059, 10543.160, 474.205, 52932.942 25/07/17,08:38:28,17,07,1, 11.9,1,1, 19.059, 10543.147, 474.254, 52932.955 25/07/17,08:38:28,18,07,1, 11.9,1,1, 19.059, 10543.084, 474.264, 52932.865 25/07/17,08:38:28,19,07,1, 11.9,1,1, 19.059, 10543.050, 474.268, 52932.961 25/07/17,08:38:29,00,08,1, 12.0,1,1, 19.059, 10543.048, 474.268, 52932.961 25/07/17,08:38:29,01,08,1, 12.0,1,1, 19.059, 10542.969, 474.367, 52932.905 25/07/17,08:38:29,02,08,1, 12.0,1,1, 19.059, 10542.920, 474.409, 52933.001 25/07/17,08:38:29,03,08,1, 12.0,1,1, 19.059, 10542.901, 474.513, 52933.052 25/07/17,08:38:29,04,08,1, 12.0,1,1, 19.059, 10542.899, 474.567, 52933.086 25/07/17,08:38:29,05,08,1, 12.0,1,1, 19.059, 10542.867, 474.658, 52933.073 25/07/17,08:38:29,06,08,1, 12.0,1,1, 19.059, 10542.855, 474.714, 52933.074 25/07/17,08:38:29,07,08,1, 12.0,1,1, 19.059, 10542.810, 474.722, 52933.085 25/07/17,08:38:29,08,08,1, 12.0,1,1, 19.059, 10542.780, 474.723, 52933.087 25/07/17,08:38:29,09,08,1, 12.0,1,1, 19.059, 10542.726, 474.739, 52933.089 25/07/17,08:38:29,10,08,1, 12.0,1,1, 19.059, 10542.698, 474.795, 52933.175 25/07/17,08:38:29,11,08,1, 12.0,1,1, 19.059, 10542.666, 474.876, 52933.160 25/07/17,08:38:29,12,08,1, 12.0,1,1, 19.059, 10542.643, 474.955, 52933.181 25/07/17,08:38:29,13,08,1, 12.0,1,1, 19.059, 10542.640, 475.044, 52933.220 25/07/17,08:38:29,14,08,1, 12.0,1,1, 19.059, 10542.579, 475.118, 52933.323 25/07/17,08:38:29,15,08,1, 12.0,1,1, 19.059, 10542.552, 475.154, 52933.304 25/07/17,08:38:29,16,08,1, 12.0,1,1, 19.059, 10542.502, 475.138, 52933.280 25/07/17,08:38:29,17,08,1, 12.0,1,1, 19.059, 10542.467, 475.187, 52933.292 25/07/17,08:38:29,18,08,1, 12.0,1,1, 19.059, 10542.411, 475.193, 52933.311 25/07/17,08:38:29,19,08,1, 12.0,1,1, 19.059, 10542.414, 475.262, 52933.337 25/07/17,08:38:30,00,08,1, 12.0,1,1, 19.057, 10542.406, 475.262, 52933.337 25/07/17,08:38:30,01,08,1, 12.0,1,1, 19.057, 10542.370, 475.418, 52933.426 25/07/17,08:38:30,02,08,1, 12.0,1,1, 19.057, 10542.362, 475.502, 52933.436 25/07/17,08:38:30,03,08,1, 12.0,1,1, 19.057, 10542.329, 475.595, 52933.478 25/07/17,08:38:30,04,08,1, 12.0,1,1, 19.057, 10542.269, 475.574, 52933.477 25/07/17,08:38:30,05,08,1, 12.0,1,1, 19.057, 10542.230, 475.586, 52933.399 25/07/17,08:38:30,06,08,1, 12.0,1,1, 19.057, 10542.194, 475.617, 52933.470 25/07/17,08:38:30,07,08,1, 12.0,1,1, 19.057, 10542.161, 475.675, 52933.505 25/07/17,08:38:30,08,08,1, 12.0,1,1, 19.057, 10542.117, 475.726, 52933.496 25/07/17,08:38:30,09,08,1, 12.0,1,1, 19.057, 10542.089, 475.826, 52933.582 25/07/17,08:38:30,10,08,1, 12.0,1,1, 19.057, 10542.081, 475.919, 52933.588 25/07/17,08:38:30,11,08,1, 12.0,1,1, 19.057, 10542.047, 475.985, 52933.667 25/07/17,08:38:30,12,08,1, 12.0,1,1, 19.057, 10542.018, 476.008, 52933.630 25/07/17,08:38:30,13,08,1, 12.0,1,1, 19.057, 10541.985, 476.010, 52933.642 25/07/17,08:38:30,14,08,1, 12.0,1,1, 19.057, 10541.933, 476.043, 52933.618 25/07/17,08:38:30,15,08,1, 12.0,1,1, 19.057, 10541.893, 476.064, 52933.642 25/07/17,08:38:30,16,08,1, 12.0,1,1, 19.057, 10541.878, 476.123, 52933.703 25/07/17,08:38:30,17,08,1, 12.0,1,1, 19.057, 10541.842, 476.247, 52933.652 25/07/17,08:38:30,18,08,1, 12.0,1,1, 19.057, 10541.819, 476.298, 52933.747 25/07/17,08:38:30,19,08,1, 12.0,1,1, 19.057, 10541.783, 476.393, 52933.815 25/07/17,08:38:31,00,08,1, 11.9,1,1, 19.057, 10541.780, 476.393, 52933.815 25/07/17,08:38:31,01,08,1, 11.9,1,1, 19.057, 10541.731, 476.455, 52933.863 25/07/17,08:38:31,02,08,1, 11.9,1,1, 19.057, 10541.685, 476.450, 52933.805 25/07/17,08:38:31,03,08,1, 11.9,1,1, 19.057, 10541.644, 476.490, 52933.785 25/07/17,08:38:31,04,08,1, 11.9,1,1, 19.057, 10541.603, 476.538, 52933.765 25/07/17,08:38:31,05,08,1, 11.9,1,1, 19.057, 10541.564, 476.604, 52933.859 25/07/17,08:38:31,06,08,1, 11.9,1,1, 19.057, 10541.549, 476.733, 52933.913 25/07/17,08:38:31,07,08,1, 11.9,1,1, 19.057, 10541.554, 476.788, 52933.919 25/07/17,08:38:31,08,08,1, 11.9,1,1, 19.057, 10541.518, 476.840, 52933.986 25/07/17,08:38:31,09,08,1, 11.9,1,1, 19.057, 10541.487, 476.856, 52933.908 25/07/17,08:38:31,10,08,1, 11.9,1,1, 19.057, 10541.425, 476.852, 52933.875 25/07/17,08:38:31,11,08,1, 11.9,1,1, 19.057, 10541.352, 476.902, 52933.966 25/07/17,08:38:31,12,08,1, 11.9,1,1, 19.057, 10541.348, 476.969, 52933.986 25/07/17,08:38:31,13,08,1, 11.9,1,1, 19.057, 10541.295, 477.003, 52934.023 25/07/17,08:38:31,14,08,1, 11.9,1,1, 19.057, 10541.258, 477.122, 52934.083 25/07/17,08:38:31,15,08,1, 11.9,1,1, 19.057, 10541.265, 477.199, 52934.048 25/07/17,08:38:31,16,08,1, 11.9,1,1, 19.057, 10541.275, 477.246, 52934.078 25/07/17,08:38:31,17,08,1, 11.9,1,1, 19.057, 10541.213, 477.247, 52934.089 25/07/17,08:38:31,18,08,1, 11.9,1,1, 19.057, 10541.158, 477.274, 52934.087 25/07/17,08:38:31,19,08,1, 11.9,1,1, 19.057, 10541.122, 477.305, 52934.108 25/07/17,08:38:32,00,08,1, 12.0,1,1, 19.061, 10541.121, 477.305, 52934.108 25/07/17,08:38:32,01,08,1, 12.0,1,1, 19.061, 10541.074, 477.462, 52934.206 25/07/17,08:38:32,02,08,1, 12.0,1,1, 19.061, 10541.051, 477.544, 52934.313 25/07/17,08:38:32,03,08,1, 12.0,1,1, 19.061, 10541.019, 477.619, 52934.273 25/07/17,08:38:32,04,08,1, 12.0,1,1, 19.061, 10540.999, 477.660, 52934.364 25/07/17,08:38:32,05,08,1, 12.0,1,1, 19.061, 10540.925, 477.681, 52934.276 25/07/17,08:38:32,06,08,1, 12.0,1,1, 19.061, 10540.923, 477.708, 52934.243 25/07/17,08:38:32,07,08,1, 12.0,1,1, 19.061, 10540.873, 477.741, 52934.310 25/07/17,08:38:32,08,08,1, 12.0,1,1, 19.061, 10540.828, 477.821, 52934.362 25/07/17,08:38:32,09,08,1, 12.0,1,1, 19.061, 10540.813, 477.906, 52934.366 25/07/17,08:38:32,10,08,1, 12.0,1,1, 19.061, 10540.796, 477.973, 52934.354 25/07/17,08:38:32,11,08,1, 12.0,1,1, 19.061, 10540.778, 478.040, 52934.459 25/07/17,08:38:32,12,08,1, 12.0,1,1, 19.061, 10540.751, 478.066, 52934.490 25/07/17,08:38:32,13,08,1, 12.0,1,1, 19.061, 10540.719, 478.091, 52934.405 25/07/17,08:38:32,14,08,1, 12.0,1,1, 19.061, 10540.646, 478.115, 52934.437 25/07/17,08:38:32,15,08,1, 12.0,1,1, 19.061, 10540.633, 478.172, 52934.517 25/07/17,08:38:32,16,08,1, 12.0,1,1, 19.061, 10540.593, 478.233, 52934.476 25/07/17,08:38:32,17,08,1, 12.0,1,1, 19.061, 10540.594, 478.299, 52934.486 25/07/17,08:38:32,18,08,1, 12.0,1,1, 19.061, 10540.567, 478.382, 52934.553 25/07/17,08:38:32,19,08,1, 12.0,1,1, 19.061, 10540.534, 478.461, 52934.540 25/07/17,08:38:33,00,08,1, 11.9,1,1, 19.059, 10540.528, 478.461, 52934.540 25/07/17,08:38:33,01,08,1, 11.9,1,1, 19.059, 10540.471, 478.476, 52934.546 25/07/17,08:38:33,02,08,1, 11.9,1,1, 19.059, 10540.410, 478.503, 52934.554 25/07/17,08:38:33,03,08,1, 11.9,1,1, 19.059, 10540.363, 478.564, 52934.590 25/07/17,08:38:33,04,08,1, 11.9,1,1, 19.059, 10540.359, 478.664, 52934.630 25/07/17,08:38:33,05,08,1, 11.9,1,1, 19.059, 10540.322, 478.746, 52934.660 25/07/17,08:38:33,06,08,1, 11.9,1,1, 19.059, 10540.316, 478.820, 52934.754 25/07/17,08:38:33,07,08,1, 11.9,1,1, 19.059, 10540.294, 478.827, 52934.735 25/07/17,08:38:33,08,08,1, 11.9,1,1, 19.059, 10540.249, 478.861, 52934.715 25/07/17,08:38:33,09,08,1, 11.9,1,1, 19.059, 10540.201, 478.887, 52934.746 25/07/17,08:38:33,10,08,1, 11.9,1,1, 19.059, 10540.188, 478.918, 52934.762 25/07/17,08:38:33,11,08,1, 11.9,1,1, 19.059, 10540.137, 478.975, 52934.803 25/07/17,08:38:33,12,08,1, 11.9,1,1, 19.059, 10540.140, 479.084, 52934.832 25/07/17,08:38:33,13,08,1, 11.9,1,1, 19.059, 10540.123, 479.210, 52934.915 25/07/17,08:38:33,14,08,1, 11.9,1,1, 19.059, 10540.089, 479.238, 52934.898 25/07/17,08:38:33,15,08,1, 11.9,1,1, 19.059, 10540.060, 479.254, 52934.925 25/07/17,08:38:33,16,08,1, 11.9,1,1, 19.059, 10540.021, 479.295, 52934.892 25/07/17,08:38:33,17,08,1, 11.9,1,1, 19.059, 10539.975, 479.289, 52934.826 25/07/17,08:38:33,18,08,1, 11.9,1,1, 19.059, 10539.936, 479.343, 52934.889 25/07/17,08:38:33,19,08,1, 11.9,1,1, 19.059, 10539.919, 479.469, 52934.920 25/07/17,08:38:34,00,08,1, 11.9,1,1, 19.061, 10539.911, 479.469, 52934.920 25/07/17,08:38:34,01,08,1, 11.9,1,1, 19.061, 10539.892, 479.624, 52934.967 25/07/17,08:38:34,02,08,1, 11.9,1,1, 19.061, 10539.839, 479.666, 52935.072 25/07/17,08:38:34,03,08,1, 11.9,1,1, 19.061, 10539.787, 479.692, 52934.970 25/07/17,08:38:34,04,08,1, 11.9,1,1, 19.061, 10539.779, 479.707, 52934.990 25/07/17,08:38:34,05,08,1, 11.9,1,1, 19.061, 10539.756, 479.725, 52935.003 25/07/17,08:38:34,06,08,1, 11.9,1,1, 19.061, 10539.719, 479.834, 52935.064 25/07/17,08:38:34,07,08,1, 11.9,1,1, 19.061, 10539.710, 479.929, 52935.192 25/07/17,08:38:34,08,08,1, 11.9,1,1, 19.061, 10539.662, 480.021, 52935.179 25/07/17,08:38:34,09,08,1, 11.9,1,1, 19.061, 10539.651, 480.068, 52935.190 25/07/17,08:38:34,10,08,1, 11.9,1,1, 19.061, 10539.602, 480.077, 52935.193 25/07/17,08:38:34,11,08,1, 11.9,1,1, 19.061, 10539.587, 480.100, 52935.147 25/07/17,08:38:34,12,08,1, 11.9,1,1, 19.061, 10539.534, 480.116, 52935.237 25/07/17,08:38:34,13,08,1, 11.9,1,1, 19.061, 10539.523, 480.174, 52935.186 25/07/17,08:38:34,14,08,1, 11.9,1,1, 19.061, 10539.521, 480.307, 52935.312 25/07/17,08:38:34,15,08,1, 11.9,1,1, 19.061, 10539.497, 480.359, 52935.294 25/07/17,08:38:34,16,08,1, 11.9,1,1, 19.061, 10539.486, 480.435, 52935.342 25/07/17,08:38:34,17,08,1, 11.9,1,1, 19.061, 10539.444, 480.440, 52935.409 25/07/17,08:38:34,18,08,1, 11.9,1,1, 19.061, 10539.396, 480.451, 52935.278 25/07/17,08:38:34,19,08,1, 11.9,1,1, 19.061, 10539.361, 480.492, 52935.357 25/07/17,08:38:35,00,08,1, 12.0,1,1, 19.057, 10539.360, 480.492, 52935.357 25/07/17,08:38:35,01,08,1, 12.0,1,1, 19.057, 10539.294, 480.658, 52935.384 25/07/17,08:38:35,02,08,1, 12.0,1,1, 19.057, 10539.278, 480.772, 52935.405 25/07/17,08:38:35,03,08,1, 12.0,1,1, 19.057, 10539.261, 480.808, 52935.450 25/07/17,08:38:35,04,08,1, 12.0,1,1, 19.057, 10539.243, 480.843, 52935.456 25/07/17,08:38:35,05,08,1, 12.0,1,1, 19.057, 10539.168, 480.851, 52935.485 25/07/17,08:38:35,06,08,1, 12.0,1,1, 19.057, 10539.119, 480.886, 52935.474 25/07/17,08:38:35,07,08,1, 12.0,1,1, 19.057, 10539.130, 480.934, 52935.515 25/07/17,08:38:35,08,08,1, 12.0,1,1, 19.057, 10539.122, 481.013, 52935.541 25/07/17,08:38:35,09,08,1, 12.0,1,1, 19.057, 10539.108, 481.133, 52935.539 25/07/17,08:38:35,10,08,1, 12.0,1,1, 19.057, 10539.039, 481.182, 52935.560 25/07/17,08:38:35,11,08,1, 12.0,1,1, 19.057, 10539.011, 481.234, 52935.615 25/07/17,08:38:35,12,08,1, 12.0,1,1, 19.057, 10538.991, 481.236, 52935.620 25/07/17,08:38:35,13,08,1, 12.0,1,1, 19.057, 10538.954, 481.256, 52935.583 25/07/17,08:38:35,14,08,1, 12.0,1,1, 19.057, 10538.914, 481.314, 52935.575 25/07/17,08:38:35,15,08,1, 12.0,1,1, 19.057, 10538.903, 481.430, 52935.693 25/07/17,08:38:35,16,08,1, 12.0,1,1, 19.057, 10538.869, 481.509, 52935.701 25/07/17,08:38:35,17,08,1, 12.0,1,1, 19.057, 10538.855, 481.588, 52935.696 25/07/17,08:38:35,18,08,1, 12.0,1,1, 19.057, 10538.837, 481.567, 52935.667 25/07/17,08:38:35,19,08,1, 12.0,1,1, 19.057, 10538.806, 481.626, 52935.712 25/07/17,08:38:36,00,08,1, 11.9,1,1, 19.057, 10538.801, 481.626, 52935.712 25/07/17,08:38:36,01,08,1, 11.9,1,1, 19.057, 10538.710, 481.721, 52935.747 25/07/17,08:38:36,02,08,1, 11.9,1,1, 19.057, 10538.741, 481.823, 52935.820 25/07/17,08:38:36,03,08,1, 11.9,1,1, 19.057, 10538.723, 481.906, 52935.846 25/07/17,08:38:36,04,08,1, 11.9,1,1, 19.057, 10538.709, 481.979, 52935.862 25/07/17,08:38:36,05,08,1, 11.9,1,1, 19.057, 10538.659, 481.992, 52935.965 25/07/17,08:38:36,06,08,1, 11.9,1,1, 19.057, 10538.610, 481.995, 52935.935 25/07/17,08:38:36,07,08,1, 11.9,1,1, 19.057, 10538.576, 482.006, 52935.844 25/07/17,08:38:36,08,08,1, 11.9,1,1, 19.057, 10538.541, 482.100, 52935.964 25/07/17,08:38:36,09,08,1, 11.9,1,1, 19.057, 10538.557, 482.216, 52935.969 25/07/17,08:38:36,10,08,1, 11.9,1,1, 19.057, 10538.531, 482.279, 52935.960 25/07/17,08:38:36,11,08,1, 11.9,1,1, 19.057, 10538.493, 482.337, 52936.037 25/07/17,08:38:36,12,08,1, 11.9,1,1, 19.057, 10538.459, 482.367, 52935.998 25/07/17,08:38:36,13,08,1, 11.9,1,1, 19.057, 10538.407, 482.351, 52936.042 25/07/17,08:38:36,14,08,1, 11.9,1,1, 19.057, 10538.394, 482.386, 52936.045 25/07/17,08:38:36,15,08,1, 11.9,1,1, 19.057, 10538.358, 482.473, 52936.059 25/07/17,08:38:36,16,08,1, 11.9,1,1, 19.057, 10538.360, 482.547, 52936.057 25/07/17,08:38:36,17,08,1, 11.9,1,1, 19.057, 10538.316, 482.633, 52936.152 25/07/17,08:38:36,18,08,1, 11.9,1,1, 19.057, 10538.297, 482.688, 52936.152 25/07/17,08:38:36,19,08,1, 11.9,1,1, 19.057, 10538.270, 482.709, 52936.045 25/07/17,08:38:37,00,08,1, 11.9,1,1, 19.062, 10538.267, 482.709, 52936.045 25/07/17,08:38:37,01,08,1, 11.9,1,1, 19.062, 10538.186, 482.766, 52936.156 25/07/17,08:38:37,02,08,1, 11.9,1,1, 19.062, 10538.206, 482.833, 52936.109 25/07/17,08:38:37,03,08,1, 11.9,1,1, 19.062, 10538.169, 482.954, 52936.159 25/07/17,08:38:37,04,08,1, 11.9,1,1, 19.062, 10538.182, 483.009, 52936.202 25/07/17,08:38:37,05,08,1, 11.9,1,1, 19.062, 10538.146, 483.057, 52936.284 25/07/17,08:38:37,06,08,1, 11.9,1,1, 19.062, 10538.097, 483.056, 52936.201 25/07/17,08:38:37,07,08,1, 11.9,1,1, 19.062, 10538.061, 483.069, 52936.231 25/07/17,08:38:37,08,08,1, 11.9,1,1, 19.062, 10538.038, 483.129, 52936.260 25/07/17,08:38:37,09,08,1, 11.9,1,1, 19.062, 10538.010, 483.231, 52936.324 25/07/17,08:38:37,10,08,1, 11.9,1,1, 19.062, 10538.011, 483.321, 52936.314 25/07/17,08:38:37,11,08,1, 11.9,1,1, 19.062, 10538.027, 483.385, 52936.354 25/07/17,08:38:37,12,08,1, 11.9,1,1, 19.062, 10537.966, 483.407, 52936.396 25/07/17,08:38:37,13,08,1, 11.9,1,1, 19.062, 10537.924, 483.444, 52936.348 25/07/17,08:38:37,14,08,1, 11.9,1,1, 19.062, 10537.889, 483.482, 52936.313 25/07/17,08:38:37,15,08,1, 11.9,1,1, 19.062, 10537.840, 483.536, 52936.351 25/07/17,08:38:37,16,08,1, 11.9,1,1, 19.062, 10537.869, 483.644, 52936.437 25/07/17,08:38:37,17,08,1, 11.9,1,1, 19.062, 10537.845, 483.736, 52936.402 25/07/17,08:38:37,18,08,1, 11.9,1,1, 19.062, 10537.832, 483.743, 52936.539 25/07/17,08:38:37,19,08,1, 11.9,1,1, 19.062, 10537.782, 483.777, 52936.504 25/07/17,08:38:38,00,08,1, 11.9,1,1, 19.058, 10537.775, 483.777, 52936.504 25/07/17,08:38:38,01,08,1, 11.9,1,1, 19.058, 10537.703, 483.853, 52936.524 25/07/17,08:38:38,02,08,1, 11.9,1,1, 19.058, 10537.704, 483.939, 52936.507 25/07/17,08:38:38,03,08,1, 11.9,1,1, 19.058, 10537.689, 484.050, 52936.558 25/07/17,08:38:38,04,08,1, 11.9,1,1, 19.058, 10537.683, 484.092, 52936.568 25/07/17,08:38:38,05,08,1, 11.9,1,1, 19.058, 10537.644, 484.131, 52936.605 25/07/17,08:38:38,06,08,1, 11.9,1,1, 19.058, 10537.600, 484.156, 52936.573 25/07/17,08:38:38,07,08,1, 11.9,1,1, 19.058, 10537.563, 484.180, 52936.625 25/07/17,08:38:38,08,08,1, 11.9,1,1, 19.058, 10537.540, 484.226, 52936.563 25/07/17,08:38:38,09,08,1, 11.9,1,1, 19.058, 10537.537, 484.360, 52936.702 25/07/17,08:38:38,10,08,1, 11.9,1,1, 19.058, 10537.529, 484.428, 52936.727 25/07/17,08:38:38,11,08,1, 11.9,1,1, 19.058, 10537.517, 484.465, 52936.745 25/07/17,08:38:38,12,08,1, 11.9,1,1, 19.058, 10537.489, 484.476, 52936.789 25/07/17,08:38:38,13,08,1, 11.9,1,1, 19.058, 10537.426, 484.475, 52936.623 25/07/17,08:38:38,14,08,1, 11.9,1,1, 19.058, 10537.394, 484.536, 52936.690 25/07/17,08:38:38,15,08,1, 11.9,1,1, 19.058, 10537.391, 484.643, 52936.772 25/07/17,08:38:38,16,08,1, 11.9,1,1, 19.058, 10537.360, 484.736, 52936.817 25/07/17,08:38:38,17,08,1, 11.9,1,1, 19.058, 10537.385, 484.798, 52936.940 25/07/17,08:38:38,18,08,1, 11.9,1,1, 19.058, 10537.269, 484.834, 52936.962 25/07/17,08:38:38,19,08,1, 11.9,1,1, 19.058, 10537.275, 484.821, 52936.871 25/07/17,08:38:39,00,08,1, 12.0,1,1, 19.060, 10537.274, 484.821, 52936.871 25/07/17,08:38:39,01,08,1, 12.0,1,1, 19.060, 10537.229, 484.904, 52936.928 25/07/17,08:38:39,02,08,1, 12.0,1,1, 19.060, 10537.237, 484.999, 52936.896 25/07/17,08:38:39,03,08,1, 12.0,1,1, 19.060, 10537.191, 485.095, 52936.943 25/07/17,08:38:39,04,08,1, 12.0,1,1, 19.060, 10537.196, 485.137, 52936.962 25/07/17,08:38:39,05,08,1, 12.0,1,1, 19.060, 10537.152, 485.154, 52936.957 25/07/17,08:38:39,06,08,1, 12.0,1,1, 19.060, 10537.122, 485.122, 52936.907 25/07/17,08:38:39,07,08,1, 12.0,1,1, 19.060, 10537.095, 485.175, 52936.915 25/07/17,08:38:39,08,08,1, 12.0,1,1, 19.060, 10537.080, 485.307, 52937.017 25/07/17,08:38:39,09,08,1, 12.0,1,1, 19.060, 10537.087, 485.388, 52937.090 25/07/17,08:38:39,10,08,1, 12.0,1,1, 19.060, 10537.064, 485.439, 52937.129 25/07/17,08:38:39,11,08,1, 12.0,1,1, 19.060, 10537.035, 485.460, 52936.996 25/07/17,08:38:39,12,08,1, 12.0,1,1, 19.060, 10537.010, 485.479, 52937.067 25/07/17,08:38:39,13,08,1, 12.0,1,1, 19.060, 10536.965, 485.484, 52937.037 25/07/17,08:38:39,14,08,1, 12.0,1,1, 19.060, 10536.964, 485.570, 52937.052 25/07/17,08:38:39,15,08,1, 12.0,1,1, 19.060, 10536.935, 485.658, 52937.150 25/07/17,08:38:39,16,08,1, 12.0,1,1, 19.060, 10536.936, 485.716, 52937.132 25/07/17,08:38:39,17,08,1, 12.0,1,1, 19.060, 10536.939, 485.764, 52937.202 25/07/17,08:38:39,18,08,1, 12.0,1,1, 19.060, 10536.896, 485.771, 52937.144 25/07/17,08:38:39,19,08,1, 12.0,1,1, 19.060, 10536.844, 485.765, 52937.123 25/07/17,08:38:40,00,08,1, 11.9,1,1, 19.063, 10536.840, 485.765, 52937.123 25/07/17,08:38:40,01,08,1, 11.9,1,1, 19.063, 10536.833, 485.966, 52937.194 25/07/17,08:38:40,02,08,1, 11.9,1,1, 19.063, 10536.829, 486.044, 52937.196 25/07/17,08:38:40,03,08,1, 11.9,1,1, 19.063, 10536.793, 486.080, 52937.268 25/07/17,08:38:40,04,08,1, 11.9,1,1, 19.063, 10536.765, 486.109, 52937.264 25/07/17,08:38:40,05,08,1, 11.9,1,1, 19.063, 10536.716, 486.082, 52937.197 25/07/17,08:38:40,06,08,1, 11.9,1,1, 19.063, 10536.673, 486.127, 52937.286 25/07/17,08:38:40,07,08,1, 11.9,1,1, 19.063, 10536.721, 486.242, 52937.356 25/07/17,08:38:40,08,08,1, 11.9,1,1, 19.063, 10536.713, 486.317, 52937.319 25/07/17,08:38:40,09,08,1, 11.9,1,1, 19.063, 10536.667, 486.353, 52937.351 25/07/17,08:38:40,10,08,1, 11.9,1,1, 19.063, 10536.654, 486.405, 52937.356 25/07/17,08:38:40,11,08,1, 11.9,1,1, 19.063, 10536.600, 486.415, 52937.377 25/07/17,08:38:40,12,08,1, 11.9,1,1, 19.063, 10536.579, 486.441, 52937.333 25/07/17,08:38:40,13,08,1, 11.9,1,1, 19.063, 10536.576, 486.528, 52937.478 25/07/17,08:38:40,14,08,1, 11.9,1,1, 19.063, 10536.579, 486.639, 52937.413 25/07/17,08:38:40,15,08,1, 11.9,1,1, 19.063, 10536.574, 486.681, 52937.462 25/07/17,08:38:40,16,08,1, 11.9,1,1, 19.063, 10536.530, 486.673, 52937.470 25/07/17,08:38:40,17,08,1, 11.9,1,1, 19.063, 10536.491, 486.722, 52937.493 25/07/17,08:38:40,18,08,1, 11.9,1,1, 19.063, 10536.465, 486.749, 52937.439 25/07/17,08:38:40,19,08,1, 11.9,1,1, 19.063, 10536.457, 486.805, 52937.524 25/07/17,08:38:41,00,08,1, 11.9,1,1, 19.063, 10536.456, 486.805, 52937.524 25/07/17,08:38:41,01,08,1, 11.9,1,1, 19.063, 10536.434, 487.023, 52937.606 25/07/17,08:38:41,02,08,1, 11.9,1,1, 19.063, 10536.407, 486.982, 52937.561 25/07/17,08:38:41,03,08,1, 11.9,1,1, 19.063, 10536.390, 487.017, 52937.526 25/07/17,08:38:41,04,08,1, 11.9,1,1, 19.063, 10536.360, 487.054, 52937.509 25/07/17,08:38:41,05,08,1, 11.9,1,1, 19.063, 10536.310, 487.132, 52937.777 25/07/17,08:38:41,06,08,1, 11.9,1,1, 19.063, 10536.332, 487.219, 52937.613 25/07/17,08:38:41,07,08,1, 11.9,1,1, 19.063, 10536.337, 487.301, 52937.714 25/07/17,08:38:41,08,08,1, 11.9,1,1, 19.063, 10536.286, 487.328, 52937.701 25/07/17,08:38:41,09,08,1, 11.9,1,1, 19.063, 10536.255, 487.288, 52937.604 25/07/17,08:38:41,10,08,1, 11.9,1,1, 19.063, 10536.230, 487.335, 52937.644 25/07/17,08:38:41,11,08,1, 11.9,1,1, 19.063, 10536.210, 487.425, 52937.688 25/07/17,08:38:41,12,08,1, 11.9,1,1, 19.063, 10536.219, 487.504, 52937.741 25/07/17,08:38:41,13,08,1, 11.9,1,1, 19.063, 10536.206, 487.577, 52937.748 25/07/17,08:38:41,14,08,1, 11.9,1,1, 19.063, 10536.158, 487.612, 52937.796 25/07/17,08:38:41,15,08,1, 11.9,1,1, 19.063, 10536.146, 487.582, 52937.705 25/07/17,08:38:41,16,08,1, 11.9,1,1, 19.063, 10536.122, 487.630, 52937.761 25/07/17,08:38:41,17,08,1, 11.9,1,1, 19.063, 10536.095, 487.695, 52937.802 25/07/17,08:38:41,18,08,1, 11.9,1,1, 19.063, 10536.084, 487.806, 52937.785 25/07/17,08:38:41,19,08,1, 11.9,1,1, 19.063, 10536.113, 487.869, 52937.884 25/07/17,08:38:42,00,08,1, 11.9,1,1, 19.063, 10536.106, 487.869, 52937.884 25/07/17,08:38:42,01,08,1, 11.9,1,1, 19.063, 10536.030, 487.893, 52937.871 25/07/17,08:38:42,02,08,1, 11.9,1,1, 19.063, 10535.995, 487.939, 52937.864 25/07/17,08:38:42,03,08,1, 11.9,1,1, 19.063, 10535.989, 487.983, 52937.872 25/07/17,08:38:42,04,08,1, 11.9,1,1, 19.063, 10535.985, 488.067, 52937.881 25/07/17,08:38:42,05,08,1, 11.9,1,1, 19.063, 10535.993, 488.171, 52937.929 25/07/17,08:38:42,06,08,1, 11.9,1,1, 19.063, 10535.943, 488.193, 52937.954 25/07/17,08:38:42,07,08,1, 11.9,1,1, 19.063, 10535.919, 488.217, 52937.932 25/07/17,08:38:42,08,08,1, 11.9,1,1, 19.063, 10535.908, 488.207, 52937.957 25/07/17,08:38:42,09,08,1, 11.9,1,1, 19.063, 10535.885, 488.257, 52937.933 25/07/17,08:38:42,10,08,1, 11.9,1,1, 19.063, 10535.893, 488.370, 52938.052 25/07/17,08:38:42,11,08,1, 11.9,1,1, 19.063, 10535.893, 488.430, 52938.031 25/07/17,08:38:42,12,08,1, 11.9,1,1, 19.063, 10535.850, 488.479, 52938.022 25/07/17,08:38:42,13,08,1, 11.9,1,1, 19.063, 10535.828, 488.507, 52938.017 25/07/17,08:38:42,14,08,1, 11.9,1,1, 19.063, 10535.810, 488.477, 52938.015 25/07/17,08:38:42,15,08,1, 11.9,1,1, 19.063, 10535.794, 488.548, 52938.114 25/07/17,08:38:42,16,08,1, 11.9,1,1, 19.063, 10535.786, 488.647, 52938.068 25/07/17,08:38:42,17,08,1, 11.9,1,1, 19.063, 10535.815, 488.733, 52938.106 25/07/17,08:38:42,18,08,1, 11.9,1,1, 19.063, 10535.775, 488.770, 52938.102 25/07/17,08:38:42,19,08,1, 11.9,1,1, 19.063, 10535.748, 488.788, 52938.151 25/07/17,08:38:43,00,08,1, 11.9,1,1, 19.059, 10535.747, 488.788, 52938.151 25/07/17,08:38:43,01,08,1, 11.9,1,1, 19.059, 10535.715, 488.860, 52938.122 25/07/17,08:38:43,02,08,1, 11.9,1,1, 19.059, 10535.739, 488.970, 52938.164 25/07/17,08:38:43,03,08,1, 11.9,1,1, 19.059, 10535.739, 489.044, 52938.285 25/07/17,08:38:43,04,08,1, 11.9,1,1, 19.059, 10535.686, 489.069, 52938.268 25/07/17,08:38:43,05,08,1, 11.9,1,1, 19.059, 10535.707, 489.075, 52938.259 25/07/17,08:38:43,06,08,1, 11.9,1,1, 19.059, 10535.656, 489.086, 52938.262 25/07/17,08:38:43,07,08,1, 11.9,1,1, 19.059, 10535.639, 489.155, 52938.295 25/07/17,08:38:43,08,08,1, 11.9,1,1, 19.059, 10535.654, 489.246, 52938.254 25/07/17,08:38:43,09,08,1, 11.9,1,1, 19.059, 10535.627, 489.321, 52938.377 25/07/17,08:38:43,10,08,1, 11.9,1,1, 19.059, 10535.641, 489.357, 52938.417 25/07/17,08:38:43,11,08,1, 11.9,1,1, 19.059, 10535.630, 489.350, 52938.325 25/07/17,08:38:43,12,08,1, 11.9,1,1, 19.059, 10535.600, 489.371, 52938.271 25/07/17,08:38:43,13,08,1, 11.9,1,1, 19.059, 10535.575, 489.454, 52938.382 25/07/17,08:38:43,14,08,1, 11.9,1,1, 19.059, 10535.588, 489.554, 52938.443 25/07/17,08:38:43,15,08,1, 11.9,1,1, 19.059, 10535.563, 489.609, 52938.442 25/07/17,08:38:43,16,08,1, 11.9,1,1, 19.059, 10535.551, 489.615, 52938.456 25/07/17,08:38:43,17,08,1, 11.9,1,1, 19.059, 10535.505, 489.624, 52938.418 25/07/17,08:38:43,18,08,1, 11.9,1,1, 19.059, 10535.477, 489.679, 52938.460 25/07/17,08:38:43,19,08,1, 11.9,1,1, 19.059, 10535.518, 489.741, 52938.423 25/07/17,08:38:44,00,08,1, 12.0,1,1, 19.058, 10535.513, 489.741, 52938.423 25/07/17,08:38:44,01,08,1, 12.0,1,1, 19.058, 10535.516, 489.918, 52938.507 25/07/17,08:38:44,02,08,1, 12.0,1,1, 19.058, 10535.483, 489.894, 52938.525 25/07/17,08:38:44,03,08,1, 12.0,1,1, 19.058, 10535.476, 489.914, 52938.547 25/07/17,08:38:44,04,08,1, 12.0,1,1, 19.058, 10535.461, 489.976, 52938.480 25/07/17,08:38:44,05,08,1, 12.0,1,1, 19.058, 10535.466, 490.010, 52938.524 25/07/17,08:38:44,06,08,1, 12.0,1,1, 19.058, 10535.450, 490.128, 52938.571 25/07/17,08:38:44,07,08,1, 12.0,1,1, 19.058, 10535.456, 490.186, 52938.586 25/07/17,08:38:44,08,08,1, 12.0,1,1, 19.058, 10535.406, 490.176, 52938.558 25/07/17,08:38:44,09,08,1, 12.0,1,1, 19.058, 10535.382, 490.157, 52938.463 25/07/17,08:38:44,10,08,1, 12.0,1,1, 19.058, 10535.388, 490.242, 52938.648 25/07/17,08:38:44,11,08,1, 12.0,1,1, 19.058, 10535.391, 490.343, 52938.723 25/07/17,08:38:44,12,08,1, 12.0,1,1, 19.058, 10535.380, 490.391, 52938.750 25/07/17,08:38:44,13,08,1, 12.0,1,1, 19.058, 10535.384, 490.433, 52938.773 25/07/17,08:38:44,14,08,1, 12.0,1,1, 19.058, 10535.364, 490.448, 52938.697 25/07/17,08:38:44,15,08,1, 12.0,1,1, 19.058, 10535.311, 490.445, 52938.658 25/07/17,08:38:44,16,08,1, 12.0,1,1, 19.058, 10535.314, 490.519, 52938.682 25/07/17,08:38:44,17,08,1, 12.0,1,1, 19.058, 10535.320, 490.622, 52938.705 25/07/17,08:38:44,18,08,1, 12.0,1,1, 19.058, 10535.356, 490.692, 52938.866 25/07/17,08:38:44,19,08,1, 12.0,1,1, 19.058, 10535.316, 490.667, 52938.772 25/07/17,08:38:45,00,09,1, 11.9,1,1, 19.064, 10535.313, 490.667, 52938.772 25/07/17,08:38:45,01,09,1, 11.9,1,1, 19.064, 10535.290, 490.741, 52938.787 25/07/17,08:38:45,02,09,1, 11.9,1,1, 19.064, 10535.249, 490.788, 52938.803 25/07/17,08:38:45,03,09,1, 11.9,1,1, 19.064, 10535.277, 490.909, 52938.855 25/07/17,08:38:45,04,09,1, 11.9,1,1, 19.064, 10535.276, 490.949, 52938.940 25/07/17,08:38:45,05,09,1, 11.9,1,1, 19.064, 10535.257, 490.936, 52938.800 25/07/17,08:38:45,06,09,1, 11.9,1,1, 19.064, 10535.208, 490.930, 52938.751 25/07/17,08:38:45,07,09,1, 11.9,1,1, 19.064, 10535.204, 491.009, 52938.835 25/07/17,08:38:45,08,09,1, 11.9,1,1, 19.064, 10535.228, 491.118, 52938.930 25/07/17,08:38:45,09,09,1, 11.9,1,1, 19.064, 10535.225, 491.199, 52938.923 25/07/17,08:38:45,10,09,1, 11.9,1,1, 19.064, 10535.193, 491.166, 52938.898 25/07/17,08:38:45,11,09,1, 11.9,1,1, 19.064, 10535.201, 491.159, 52938.925 25/07/17,08:38:45,12,09,1, 11.9,1,1, 19.064, 10535.153, 491.219, 52938.869 25/07/17,08:38:45,13,09,1, 11.9,1,1, 19.064, 10535.187, 491.279, 52938.913 25/07/17,08:38:45,14,09,1, 11.9,1,1, 19.064, 10535.182, 491.387, 52938.950 25/07/17,08:38:45,15,09,1, 11.9,1,1, 19.064, 10535.189, 491.431, 52938.942 25/07/17,08:38:45,16,09,1, 11.9,1,1, 19.064, 10535.147, 491.416, 52938.931 25/07/17,08:38:45,17,09,1, 11.9,1,1, 19.064, 10535.117, 491.425, 52938.982 25/07/17,08:38:45,18,09,1, 11.9,1,1, 19.064, 10535.105, 491.485, 52939.008 25/07/17,08:38:45,19,09,1, 11.9,1,1, 19.064, 10535.106, 491.570, 52939.054 25/07/17,08:38:46,00,09,1, 12.0,1,1, 19.063, 10535.104, 491.570, 52939.054 25/07/17,08:38:46,01,09,1, 12.0,1,1, 19.063, 10535.098, 491.641, 52939.099 25/07/17,08:38:46,02,09,1, 12.0,1,1, 19.063, 10535.088, 491.610, 52939.063 25/07/17,08:38:46,03,09,1, 12.0,1,1, 19.063, 10535.046, 491.692, 52939.069 25/07/17,08:38:46,04,09,1, 12.0,1,1, 19.063, 10535.066, 491.759, 52939.140 25/07/17,08:38:46,05,09,1, 12.0,1,1, 19.063, 10535.081, 491.855, 52939.131 25/07/17,08:38:46,06,09,1, 12.0,1,1, 19.063, 10535.084, 491.892, 52939.211 25/07/17,08:38:46,07,09,1, 12.0,1,1, 19.063, 10535.050, 491.867, 52939.115 25/07/17,08:38:46,08,09,1, 12.0,1,1, 19.063, 10535.023, 491.897, 52939.181 25/07/17,08:38:46,09,09,1, 12.0,1,1, 19.063, 10535.016, 491.957, 52939.181 25/07/17,08:38:46,10,09,1, 12.0,1,1, 19.063, 10535.031, 492.048, 52939.184 25/07/17,08:38:46,11,09,1, 12.0,1,1, 19.063, 10535.032, 492.100, 52939.228 25/07/17,08:38:46,12,09,1, 12.0,1,1, 19.063, 10535.002, 492.100, 52939.241 25/07/17,08:38:46,13,09,1, 12.0,1,1, 19.063, 10534.964, 492.097, 52939.139 25/07/17,08:38:46,14,09,1, 12.0,1,1, 19.063, 10534.954, 492.119, 52939.202 25/07/17,08:38:46,15,09,1, 12.0,1,1, 19.063, 10534.977, 492.275, 52939.298 25/07/17,08:38:46,16,09,1, 12.0,1,1, 19.063, 10534.981, 492.311, 52939.294 25/07/17,08:38:46,17,09,1, 12.0,1,1, 19.063, 10534.982, 492.327, 52939.349 25/07/17,08:38:46,18,09,1, 12.0,1,1, 19.063, 10534.920, 492.309, 52939.284 25/07/17,08:38:46,19,09,1, 12.0,1,1, 19.063, 10534.943, 492.333, 52939.245 25/07/17,08:38:47,00,09,1, 12.0,1,1, 19.063, 10534.937, 492.333, 52939.245 25/07/17,08:38:47,01,09,1, 12.0,1,1, 19.063, 10534.942, 492.527, 52939.371 25/07/17,08:38:47,02,09,1, 12.0,1,1, 19.063, 10534.961, 492.558, 52939.354 25/07/17,08:38:47,03,09,1, 12.0,1,1, 19.063, 10534.918, 492.552, 52939.334 25/07/17,08:38:47,04,09,1, 12.0,1,1, 19.063, 10534.885, 492.547, 52939.286 25/07/17,08:38:47,05,09,1, 12.0,1,1, 19.063, 10534.883, 492.596, 52939.390 25/07/17,08:38:47,06,09,1, 12.0,1,1, 19.063, 10534.888, 492.734, 52939.427 25/07/17,08:38:47,07,09,1, 12.0,1,1, 19.063, 10534.924, 492.795, 52939.413 25/07/17,08:38:47,08,09,1, 12.0,1,1, 19.063, 10534.882, 492.790, 52939.422 25/07/17,08:38:47,09,09,1, 12.0,1,1, 19.063, 10534.855, 492.782, 52939.381 25/07/17,08:38:47,10,09,1, 12.0,1,1, 19.063, 10534.836, 492.821, 52939.405 25/07/17,08:38:47,11,09,1, 12.0,1,1, 19.063, 10534.821, 492.909, 52939.452 25/07/17,08:38:47,12,09,1, 12.0,1,1, 19.063, 10534.848, 493.029, 52939.499 25/07/17,08:38:47,13,09,1, 12.0,1,1, 19.063, 10534.855, 493.033, 52939.494 25/07/17,08:38:47,14,09,1, 12.0,1,1, 19.063, 10534.830, 493.028, 52939.515 25/07/17,08:38:47,15,09,1, 12.0,1,1, 19.063, 10534.814, 493.009, 52939.441 25/07/17,08:38:47,16,09,1, 12.0,1,1, 19.063, 10534.780, 493.104, 52939.499 25/07/17,08:38:47,17,09,1, 12.0,1,1, 19.063, 10534.788, 493.204, 52939.532 25/07/17,08:38:47,18,09,1, 12.0,1,1, 19.063, 10534.780, 493.289, 52939.592 25/07/17,08:38:47,19,09,1, 12.0,1,1, 19.063, 10534.784, 493.251, 52939.536 25/07/17,08:38:48,00,09,1, 11.8,1,1, 19.063, 10534.779, 493.251, 52939.536 25/07/17,08:38:48,01,09,1, 11.8,1,1, 19.063, 10534.747, 493.332, 52939.575 25/07/17,08:38:48,02,09,1, 11.8,1,1, 19.063, 10534.728, 493.415, 52939.583 25/07/17,08:38:48,03,09,1, 11.8,1,1, 19.063, 10534.763, 493.490, 52939.633 25/07/17,08:38:48,04,09,1, 11.8,1,1, 19.063, 10534.735, 493.484, 52939.664 25/07/17,08:38:48,05,09,1, 11.8,1,1, 19.063, 10534.698, 493.456, 52939.672 25/07/17,08:38:48,06,09,1, 11.8,1,1, 19.063, 10534.687, 493.503, 52939.613 25/07/17,08:38:48,07,09,1, 11.8,1,1, 19.063, 10534.716, 493.610, 52939.715 25/07/17,08:38:48,08,09,1, 11.8,1,1, 19.063, 10534.708, 493.683, 52939.773 25/07/17,08:38:48,09,09,1, 11.8,1,1, 19.063, 10534.696, 493.720, 52939.701 25/07/17,08:38:48,10,09,1, 11.8,1,1, 19.063, 10534.675, 493.717, 52939.773 25/07/17,08:38:48,11,09,1, 11.8,1,1, 19.063, 10534.642, 493.709, 52939.687 25/07/17,08:38:48,12,09,1, 11.8,1,1, 19.063, 10534.656, 493.798, 52939.769 25/07/17,08:38:48,13,09,1, 11.8,1,1, 19.063, 10534.674, 493.888, 52939.824 25/07/17,08:38:48,14,09,1, 11.8,1,1, 19.063, 10534.682, 493.938, 52939.820 25/07/17,08:38:48,15,09,1, 11.8,1,1, 19.063, 10534.637, 493.945, 52939.804 25/07/17,08:38:48,16,09,1, 11.8,1,1, 19.063, 10534.625, 493.923, 52939.708 25/07/17,08:38:48,17,09,1, 11.8,1,1, 19.063, 10534.608, 493.989, 52939.777 25/07/17,08:38:48,18,09,1, 11.8,1,1, 19.063, 10534.598, 494.099, 52939.863 25/07/17,08:38:48,19,09,1, 11.8,1,1, 19.063, 10534.620, 494.190, 52939.890 25/07/17,08:38:49,00,09,1, 11.9,1,1, 19.068, 10534.620, 494.190, 52939.890 25/07/17,08:38:49,01,09,1, 11.9,1,1, 19.068, 10534.538, 494.137, 52939.793 25/07/17,08:38:49,02,09,1, 11.9,1,1, 19.068, 10534.573, 494.199, 52939.773 25/07/17,08:38:49,03,09,1, 11.9,1,1, 19.068, 10534.562, 494.308, 52939.871 25/07/17,08:38:49,04,09,1, 11.9,1,1, 19.068, 10534.591, 494.374, 52939.929 25/07/17,08:38:49,05,09,1, 11.9,1,1, 19.068, 10534.563, 494.401, 52939.946 25/07/17,08:38:49,06,09,1, 11.9,1,1, 19.068, 10534.550, 494.376, 52939.947 25/07/17,08:38:49,07,09,1, 11.9,1,1, 19.068, 10534.518, 494.415, 52939.927 25/07/17,08:38:49,08,09,1, 11.9,1,1, 19.068, 10534.532, 494.521, 52939.919 25/07/17,08:38:49,09,09,1, 11.9,1,1, 19.068, 10534.537, 494.597, 52940.042 25/07/17,08:38:49,10,09,1, 11.9,1,1, 19.068, 10534.518, 494.610, 52940.038 25/07/17,08:38:49,11,09,1, 11.9,1,1, 19.068, 10534.503, 494.617, 52939.987 25/07/17,08:38:49,12,09,1, 11.9,1,1, 19.068, 10534.478, 494.631, 52939.975 25/07/17,08:38:49,13,09,1, 11.9,1,1, 19.068, 10534.483, 494.756, 52940.060 25/07/17,08:38:49,14,09,1, 11.9,1,1, 19.068, 10534.477, 494.827, 52940.050 25/07/17,08:38:49,15,09,1, 11.9,1,1, 19.068, 10534.468, 494.868, 52940.055 25/07/17,08:38:49,16,09,1, 11.9,1,1, 19.068, 10534.480, 494.853, 52940.127 25/07/17,08:38:49,17,09,1, 11.9,1,1, 19.068, 10534.448, 494.865, 52940.069 25/07/17,08:38:49,18,09,1, 11.9,1,1, 19.068, 10534.426, 494.926, 52940.144 25/07/17,08:38:49,19,09,1, 11.9,1,1, 19.068, 10534.465, 495.026, 52940.180 25/07/17,08:38:50,00,09,1, 11.9,1,1, 19.065, 10534.462, 495.026, 52940.180 25/07/17,08:38:50,01,09,1, 11.9,1,1, 19.065, 10534.426, 495.086, 52940.142 25/07/17,08:38:50,02,09,1, 11.9,1,1, 19.065, 10534.403, 495.075, 52940.105 25/07/17,08:38:50,03,09,1, 11.9,1,1, 19.065, 10534.405, 495.172, 52940.147 25/07/17,08:38:50,04,09,1, 11.9,1,1, 19.065, 10534.395, 495.285, 52940.239 25/07/17,08:38:50,05,09,1, 11.9,1,1, 19.065, 10534.401, 495.324, 52940.277 25/07/17,08:38:50,06,09,1, 11.9,1,1, 19.065, 10534.379, 495.321, 52940.201 25/07/17,08:38:50,07,09,1, 11.9,1,1, 19.065, 10534.376, 495.299, 52940.173 25/07/17,08:38:50,08,09,1, 11.9,1,1, 19.065, 10534.345, 495.378, 52940.157 25/07/17,08:38:50,09,09,1, 11.9,1,1, 19.065, 10534.339, 495.477, 52940.226 25/07/17,08:38:50,10,09,1, 11.9,1,1, 19.065, 10534.355, 495.538, 52940.261 25/07/17,08:38:50,11,09,1, 11.9,1,1, 19.065, 10534.324, 495.574, 52940.342 25/07/17,08:38:50,12,09,1, 11.9,1,1, 19.065, 10534.288, 495.571, 52940.258 25/07/17,08:38:50,13,09,1, 11.9,1,1, 19.065, 10534.307, 495.582, 52940.260 25/07/17,08:38:50,14,09,1, 11.9,1,1, 19.065, 10534.310, 495.687, 52940.296 25/07/17,08:38:50,15,09,1, 11.9,1,1, 19.065, 10534.296, 495.783, 52940.321 25/07/17,08:38:50,16,09,1, 11.9,1,1, 19.065, 10534.280, 495.762, 52940.339 25/07/17,08:38:50,17,09,1, 11.9,1,1, 19.065, 10534.286, 495.777, 52940.327 25/07/17,08:38:50,18,09,1, 11.9,1,1, 19.065, 10534.258, 495.842, 52940.382 25/07/17,08:38:50,19,09,1, 11.9,1,1, 19.065, 10534.275, 495.981, 52940.428 25/07/17,08:38:51,00,09,1, 12.0,1,1, 19.067, 10534.270, 495.981, 52940.428 25/07/17,08:38:51,01,09,1, 12.0,1,1, 19.067, 10534.233, 496.014, 52940.411 25/07/17,08:38:51,02,09,1, 12.0,1,1, 19.067, 10534.203, 496.024, 52940.318 25/07/17,08:38:51,03,09,1, 12.0,1,1, 19.067, 10534.212, 496.088, 52940.310 25/07/17,08:38:51,04,09,1, 12.0,1,1, 19.067, 10534.194, 496.195, 52940.459 25/07/17,08:38:51,05,09,1, 12.0,1,1, 19.067, 10534.208, 496.234, 52940.467 25/07/17,08:38:51,06,09,1, 12.0,1,1, 19.067, 10534.180, 496.270, 52940.420 25/07/17,08:38:51,07,09,1, 12.0,1,1, 19.067, 10534.153, 496.231, 52940.531 25/07/17,08:38:51,08,09,1, 12.0,1,1, 19.067, 10534.148, 496.304, 52940.467 25/07/17,08:38:51,09,09,1, 12.0,1,1, 19.067, 10534.167, 496.408, 52940.519 25/07/17,08:38:51,10,09,1, 12.0,1,1, 19.067, 10534.142, 496.462, 52940.592 25/07/17,08:38:51,11,09,1, 12.0,1,1, 19.067, 10534.133, 496.468, 52940.543 25/07/17,08:38:51,12,09,1, 12.0,1,1, 19.067, 10534.097, 496.487, 52940.523 25/07/17,08:38:51,13,09,1, 12.0,1,1, 19.067, 10534.092, 496.518, 52940.552 25/07/17,08:38:51,14,09,1, 12.0,1,1, 19.067, 10534.115, 496.640, 52940.605 25/07/17,08:38:51,15,09,1, 12.0,1,1, 19.067, 10534.098, 496.706, 52940.629 25/07/17,08:38:51,16,09,1, 12.0,1,1, 19.067, 10534.067, 496.690, 52940.646 25/07/17,08:38:51,17,09,1, 12.0,1,1, 19.067, 10534.049, 496.694, 52940.591 25/07/17,08:38:51,18,09,1, 12.0,1,1, 19.067, 10534.032, 496.775, 52940.642 25/07/17,08:38:51,19,09,1, 12.0,1,1, 19.067, 10534.039, 496.860, 52940.713 25/07/17,08:38:52,00,09,1, 11.9,1,1, 19.066, 10534.036, 496.860, 52940.713 25/07/17,08:38:52,01,09,1, 11.9,1,1, 19.066, 10534.046, 496.972, 52940.777 25/07/17,08:38:52,02,09,1, 11.9,1,1, 19.066, 10533.994, 496.948, 52940.626 25/07/17,08:38:52,03,09,1, 11.9,1,1, 19.066, 10533.988, 497.002, 52940.628 25/07/17,08:38:52,04,09,1, 11.9,1,1, 19.066, 10534.019, 497.116, 52940.770 25/07/17,08:38:52,05,09,1, 11.9,1,1, 19.066, 10534.032, 497.191, 52940.852 25/07/17,08:38:52,06,09,1, 11.9,1,1, 19.066, 10533.983, 497.189, 52940.876 25/07/17,08:38:52,07,09,1, 11.9,1,1, 19.066, 10533.940, 497.178, 52940.729 25/07/17,08:38:52,08,09,1, 11.9,1,1, 19.066, 10533.931, 497.244, 52940.810 25/07/17,08:38:52,09,09,1, 11.9,1,1, 19.066, 10533.914, 497.335, 52940.810 25/07/17,08:38:52,10,09,1, 11.9,1,1, 19.066, 10533.915, 497.396, 52940.855 25/07/17,08:38:52,11,09,1, 11.9,1,1, 19.066, 10533.923, 497.424, 52940.818 25/07/17,08:38:52,12,09,1, 11.9,1,1, 19.066, 10533.874, 497.409, 52940.798 25/07/17,08:38:52,13,09,1, 11.9,1,1, 19.066, 10533.851, 497.492, 52940.875 25/07/17,08:38:52,14,09,1, 11.9,1,1, 19.066, 10533.860, 497.575, 52940.876 25/07/17,08:38:52,15,09,1, 11.9,1,1, 19.066, 10533.874, 497.635, 52940.920 25/07/17,08:38:52,16,09,1, 11.9,1,1, 19.066, 10533.848, 497.660, 52940.924 25/07/17,08:38:52,17,09,1, 11.9,1,1, 19.066, 10533.838, 497.646, 52940.845 25/07/17,08:38:52,18,09,1, 11.9,1,1, 19.066, 10533.823, 497.703, 52940.908 25/07/17,08:38:52,19,09,1, 11.9,1,1, 19.066, 10533.852, 497.827, 52941.001 25/07/17,08:38:53,00,09,1, 11.9,1,1, 19.060, 10533.844, 497.827, 52941.001 25/07/17,08:38:53,01,09,1, 11.9,1,1, 19.060, 10533.814, 497.894, 52941.022 25/07/17,08:38:53,02,09,1, 11.9,1,1, 19.060, 10533.785, 497.866, 52940.960 25/07/17,08:38:53,03,09,1, 11.9,1,1, 19.060, 10533.769, 497.965, 52940.992 25/07/17,08:38:53,04,09,1, 11.9,1,1, 19.060, 10533.769, 498.042, 52941.053 25/07/17,08:38:53,05,09,1, 11.9,1,1, 19.060, 10533.785, 498.097, 52941.046 25/07/17,08:38:53,06,09,1, 11.9,1,1, 19.060, 10533.741, 498.113, 52941.131 25/07/17,08:38:53,07,09,1, 11.9,1,1, 19.060, 10533.718, 498.115, 52941.087 25/07/17,08:38:53,08,09,1, 11.9,1,1, 19.060, 10533.733, 498.211, 52941.070 25/07/17,08:38:53,09,09,1, 11.9,1,1, 19.060, 10533.731, 498.294, 52941.059 25/07/17,08:38:53,10,09,1, 11.9,1,1, 19.060, 10533.712, 498.340, 52941.155 25/07/17,08:38:53,11,09,1, 11.9,1,1, 19.060, 10533.694, 498.318, 52941.077 25/07/17,08:38:53,12,09,1, 11.9,1,1, 19.060, 10533.673, 498.325, 52941.164 25/07/17,08:38:53,13,09,1, 11.9,1,1, 19.060, 10533.679, 498.403, 52941.056 25/07/17,08:38:53,14,09,1, 11.9,1,1, 19.060, 10533.679, 498.534, 52941.148 25/07/17,08:38:53,15,09,1, 11.9,1,1, 19.060, 10533.647, 498.578, 52941.163 25/07/17,08:38:53,16,09,1, 11.9,1,1, 19.060, 10533.646, 498.565, 52941.123 25/07/17,08:38:53,17,09,1, 11.9,1,1, 19.060, 10533.627, 498.584, 52941.151 25/07/17,08:38:53,18,09,1, 11.9,1,1, 19.060, 10533.636, 498.699, 52941.166 25/07/17,08:38:53,19,09,1, 11.9,1,1, 19.060, 10533.616, 498.789, 52941.207 25/07/17,08:38:54,00,09,1, 11.9,1,1, 19.067, 10533.611, 498.789, 52941.207 25/07/17,08:38:54,01,09,1, 11.9,1,1, 19.067, 10533.575, 498.774, 52941.221 25/07/17,08:38:54,02,09,1, 11.9,1,1, 19.067, 10533.586, 498.827, 52941.242 25/07/17,08:38:54,03,09,1, 11.9,1,1, 19.067, 10533.606, 498.915, 52941.194 25/07/17,08:38:54,04,09,1, 11.9,1,1, 19.067, 10533.625, 499.011, 52941.249 25/07/17,08:38:54,05,09,1, 11.9,1,1, 19.067, 10533.616, 499.064, 52941.352 25/07/17,08:38:54,06,09,1, 11.9,1,1, 19.067, 10533.577, 499.039, 52941.309 25/07/17,08:38:54,07,09,1, 11.9,1,1, 19.067, 10533.561, 499.083, 52941.262 25/07/17,08:38:54,08,09,1, 11.9,1,1, 19.067, 10533.572, 499.180, 52941.333 25/07/17,08:38:54,09,09,1, 11.9,1,1, 19.067, 10533.565, 499.296, 52941.356 25/07/17,08:38:54,10,09,1, 11.9,1,1, 19.067, 10533.554, 499.287, 52941.317 25/07/17,08:38:54,11,09,1, 11.9,1,1, 19.067, 10533.515, 499.264, 52941.330 25/07/17,08:38:54,12,09,1, 11.9,1,1, 19.067, 10533.515, 499.322, 52941.350 25/07/17,08:38:54,13,09,1, 11.9,1,1, 19.067, 10533.552, 499.446, 52941.389 25/07/17,08:38:54,14,09,1, 11.9,1,1, 19.067, 10533.530, 499.508, 52941.444 25/07/17,08:38:54,15,09,1, 11.9,1,1, 19.067, 10533.494, 499.505, 52941.368 25/07/17,08:38:54,16,09,1, 11.9,1,1, 19.067, 10533.512, 499.519, 52941.436 25/07/17,08:38:54,17,09,1, 11.9,1,1, 19.067, 10533.475, 499.573, 52941.393 25/07/17,08:38:54,18,09,1, 11.9,1,1, 19.067, 10533.506, 499.679, 52941.429 25/07/17,08:38:54,19,09,1, 11.9,1,1, 19.067, 10533.540, 499.758, 52941.524 25/07/17,08:38:55,00,09,1, 12.0,1,1, 19.067, 10533.535, 499.758, 52941.524 25/07/17,08:38:55,01,09,1, 12.0,1,1, 19.067, 10533.463, 499.742, 52941.473 25/07/17,08:38:55,02,09,1, 12.0,1,1, 19.067, 10533.457, 499.837, 52941.398 25/07/17,08:38:55,03,09,1, 12.0,1,1, 19.067, 10533.490, 499.945, 52941.537 25/07/17,08:38:55,04,09,1, 12.0,1,1, 19.067, 10533.468, 499.989, 52941.502 25/07/17,08:38:55,05,09,1, 12.0,1,1, 19.067, 10533.457, 499.969, 52941.476 25/07/17,08:38:55,06,09,1, 12.0,1,1, 19.067, 10533.440, 499.971, 52941.442 25/07/17,08:38:55,07,09,1, 12.0,1,1, 19.067, 10533.418, 500.071, 52941.548 25/07/17,08:38:55,08,09,1, 12.0,1,1, 19.067, 10533.449, 500.169, 52941.643 25/07/17,08:38:55,09,09,1, 12.0,1,1, 19.067, 10533.453, 500.190, 52941.599 25/07/17,08:38:55,10,09,1, 12.0,1,1, 19.067, 10533.422, 500.183, 52941.579 25/07/17,08:38:55,11,09,1, 12.0,1,1, 19.067, 10533.398, 500.227, 52941.509 25/07/17,08:38:55,12,09,1, 12.0,1,1, 19.067, 10533.403, 500.337, 52941.634 25/07/17,08:38:55,13,09,1, 12.0,1,1, 19.067, 10533.431, 500.428, 52941.693 25/07/17,08:38:55,14,09,1, 12.0,1,1, 19.067, 10533.403, 500.428, 52941.700 25/07/17,08:38:55,15,09,1, 12.0,1,1, 19.067, 10533.378, 500.424, 52941.637 25/07/17,08:38:55,16,09,1, 12.0,1,1, 19.067, 10533.385, 500.482, 52941.704 25/07/17,08:38:55,17,09,1, 12.0,1,1, 19.067, 10533.391, 500.594, 52941.712 25/07/17,08:38:55,18,09,1, 12.0,1,1, 19.067, 10533.393, 500.654, 52941.727 25/07/17,08:38:55,19,09,1, 12.0,1,1, 19.067, 10533.361, 500.664, 52941.720 25/07/17,08:38:56,00,09,1, 11.9,1,1, 19.067, 10533.360, 500.664, 52941.720 25/07/17,08:38:56,01,09,1, 11.9,1,1, 19.067, 10533.354, 500.773, 52941.779 25/07/17,08:38:56,02,09,1, 11.9,1,1, 19.067, 10533.360, 500.865, 52941.796 25/07/17,08:38:56,03,09,1, 11.9,1,1, 19.067, 10533.358, 500.914, 52941.735 25/07/17,08:38:56,04,09,1, 11.9,1,1, 19.067, 10533.318, 500.876, 52941.762 25/07/17,08:38:56,05,09,1, 11.9,1,1, 19.067, 10533.307, 500.930, 52941.725 25/07/17,08:38:56,06,09,1, 11.9,1,1, 19.067, 10533.306, 501.027, 52941.814 25/07/17,08:38:56,07,09,1, 11.9,1,1, 19.067, 10533.308, 501.104, 52941.777 25/07/17,08:38:56,08,09,1, 11.9,1,1, 19.067, 10533.282, 501.126, 52941.801 25/07/17,08:38:56,09,09,1, 11.9,1,1, 19.067, 10533.271, 501.112, 52941.852 25/07/17,08:38:56,10,09,1, 11.9,1,1, 19.067, 10533.266, 501.222, 52941.833 25/07/17,08:38:56,11,09,1, 11.9,1,1, 19.067, 10533.264, 501.293, 52941.833 25/07/17,08:38:56,12,09,1, 11.9,1,1, 19.067, 10533.267, 501.371, 52941.975 25/07/17,08:38:56,13,09,1, 11.9,1,1, 19.067, 10533.220, 501.359, 52941.898 25/07/17,08:38:56,14,09,1, 11.9,1,1, 19.067, 10533.218, 501.367, 52941.873 25/07/17,08:38:56,15,09,1, 11.9,1,1, 19.067, 10533.219, 501.468, 52941.916 25/07/17,08:38:56,16,09,1, 11.9,1,1, 19.067, 10533.235, 501.555, 52941.941 25/07/17,08:38:56,17,09,1, 11.9,1,1, 19.067, 10533.229, 501.589, 52941.956 25/07/17,08:38:56,18,09,1, 11.9,1,1, 19.067, 10533.153, 501.581, 52941.997 25/07/17,08:38:56,19,09,1, 11.9,1,1, 19.067, 10533.178, 501.634, 52942.005 25/07/17,08:38:57,00,09,1, 11.9,1,1, 19.070, 10533.177, 501.634, 52942.005 25/07/17,08:38:57,01,09,1, 11.9,1,1, 19.070, 10533.190, 501.818, 52942.016 25/07/17,08:38:57,02,09,1, 11.9,1,1, 19.070, 10533.188, 502.008, 52942.802 25/07/17,08:38:57,03,09,1, 11.9,1,1, 19.070, 10533.178, 502.056, 52942.822 25/07/17,08:38:57,04,09,1, 11.9,1,1, 19.070, 10533.131, 502.129, 52942.830 25/07/17,08:38:57,05,09,1, 11.9,1,1, 19.070, 10533.152, 502.191, 52942.875 25/07/17,08:38:57,06,09,1, 11.9,1,1, 19.070, 10533.122, 502.211, 52942.872 25/07/17,08:38:57,07,09,1, 11.9,1,1, 19.070, 10533.106, 502.288, 52942.943 25/07/17,08:38:57,08,09,1, 11.9,1,1, 19.070, 10533.111, 502.321, 52942.890 25/07/17,08:38:57,09,09,1, 11.9,1,1, 19.070, 10533.111, 502.372, 52942.923 25/07/17,08:38:57,10,09,1, 11.9,1,1, 19.070, 10533.106, 502.428, 52942.869 25/07/17,08:38:57,11,09,1, 11.9,1,1, 19.070, 10533.080, 502.499, 52942.941 25/07/17,08:38:57,12,09,1, 11.9,1,1, 19.070, 10533.081, 502.533, 52942.943 25/07/17,08:38:57,13,09,1, 11.9,1,1, 19.070, 10533.086, 502.573, 52942.933 25/07/17,08:38:57,14,09,1, 11.9,1,1, 19.070, 10533.076, 502.632, 52943.013 25/07/17,08:38:57,15,09,1, 11.9,1,1, 19.070, 10533.058, 502.678, 52942.946 25/07/17,08:38:57,16,09,1, 11.9,1,1, 19.070, 10533.045, 502.711, 52943.022 25/07/17,08:38:57,17,09,1, 11.9,1,1, 19.070, 10533.031, 502.763, 52943.042 25/07/17,08:38:57,18,09,1, 11.9,1,1, 19.070, 10533.060, 502.838, 52942.964 25/07/17,08:38:57,19,09,1, 11.9,1,1, 19.070, 10533.041, 502.888, 52943.005 25/07/17,08:38:58,00,09,1, 11.9,1,1, 19.070, 10533.035, 502.888, 52943.005 25/07/17,08:38:58,01,09,1, 11.9,1,1, 19.070, 10533.033, 502.969, 52943.109 25/07/17,08:38:58,02,09,1, 11.9,1,1, 19.070, 10533.005, 503.019, 52943.092 25/07/17,08:38:58,03,09,1, 11.9,1,1, 19.070, 10533.013, 503.086, 52943.087 25/07/17,08:38:58,04,09,1, 11.9,1,1, 19.070, 10533.005, 503.114, 52943.063 25/07/17,08:38:58,05,09,1, 11.9,1,1, 19.070, 10532.984, 503.164, 52943.071 25/07/17,08:38:58,06,09,1, 11.9,1,1, 19.070, 10532.976, 503.229, 52943.078 25/07/17,08:38:58,07,09,1, 11.9,1,1, 19.070, 10532.977, 503.245, 52943.088 25/07/17,08:38:58,08,09,1, 11.9,1,1, 19.070, 10532.987, 503.310, 52943.091 25/07/17,08:38:58,09,09,1, 11.9,1,1, 19.070, 10532.985, 503.357, 52943.207 25/07/17,08:38:58,10,09,1, 11.9,1,1, 19.070, 10532.970, 503.400, 52943.117 25/07/17,08:38:58,11,09,1, 11.9,1,1, 19.070, 10532.960, 503.452, 52943.091 25/07/17,08:38:58,12,09,1, 11.9,1,1, 19.070, 10532.951, 503.505, 52943.248 25/07/17,08:38:58,13,09,1, 11.9,1,1, 19.070, 10532.960, 503.541, 52943.221 25/07/17,08:38:58,14,09,1, 11.9,1,1, 19.070, 10532.968, 503.606, 52943.241 25/07/17,08:38:58,15,09,1, 11.9,1,1, 19.070, 10532.937, 503.657, 52943.206 25/07/17,08:38:58,16,09,1, 11.9,1,1, 19.070, 10532.940, 503.695, 52943.236 25/07/17,08:38:58,17,09,1, 11.9,1,1, 19.070, 10532.929, 503.753, 52943.204 25/07/17,08:38:58,18,09,1, 11.9,1,1, 19.070, 10532.921, 503.794, 52943.282 25/07/17,08:38:58,19,09,1, 11.9,1,1, 19.070, 10532.929, 503.831, 52943.210 25/07/17,08:38:59,00,09,1, 12.0,1,1, 19.070, 10532.926, 503.831, 52943.210 25/07/17,08:38:59,01,09,1, 12.0,1,1, 19.070, 10532.903, 503.915, 52943.286 25/07/17,08:38:59,02,09,1, 12.0,1,1, 19.070, 10532.914, 503.982, 52943.297 25/07/17,08:38:59,03,09,1, 12.0,1,1, 19.070, 10532.915, 504.017, 52943.300 25/07/17,08:38:59,04,09,1, 12.0,1,1, 19.070, 10532.893, 504.076, 52943.275 25/07/17,08:38:59,05,09,1, 12.0,1,1, 19.070, 10532.894, 504.132, 52943.259 25/07/17,08:38:59,06,09,1, 12.0,1,1, 19.070, 10532.905, 504.166, 52943.310 25/07/17,08:38:59,07,09,1, 12.0,1,1, 19.070, 10532.874, 504.220, 52943.355 25/07/17,08:38:59,08,09,1, 12.0,1,1, 19.070, 10532.846, 504.265, 52943.311 25/07/17,08:38:59,09,09,1, 12.0,1,1, 19.070, 10532.868, 504.311, 52943.302 25/07/17,08:38:59,10,09,1, 12.0,1,1, 19.070, 10532.856, 504.355, 52943.326 25/07/17,08:38:59,11,09,1, 12.0,1,1, 19.070, 10532.861, 504.409, 52943.288 25/07/17,08:38:59,12,09,1, 12.0,1,1, 19.070, 10532.860, 504.487, 52943.339 25/07/17,08:38:59,13,09,1, 12.0,1,1, 19.070, 10532.864, 504.518, 52943.378 25/07/17,08:38:59,14,09,1, 12.0,1,1, 19.070, 10532.875, 504.540, 52943.388 25/07/17,08:38:59,15,09,1, 12.0,1,1, 19.070, 10532.869, 504.570, 52943.439 25/07/17,08:38:59,16,09,1, 12.0,1,1, 19.070, 10532.857, 504.639, 52943.363 25/07/17,08:38:59,17,09,1, 12.0,1,1, 19.070, 10532.852, 504.679, 52943.419 25/07/17,08:38:59,18,09,1, 12.0,1,1, 19.070, 10532.845, 504.731, 52943.462 25/07/17,08:38:59,19,09,1, 12.0,1,1, 19.070, 10532.821, 504.784, 52943.499 25/07/17,08:39:00,00,09,1, 11.8,1,1, 19.064, 10532.818, 504.784, 52943.499 25/07/17,08:39:00,01,09,1, 11.8,1,1, 19.064, 10532.855, 504.878, 52943.379 25/07/17,08:39:00,02,09,1, 11.8,1,1, 19.064, 10532.825, 504.766, 52942.745 25/07/17,08:39:00,03,09,1, 11.8,1,1, 19.064, 10532.812, 504.748, 52942.611 25/07/17,08:39:00,04,09,1, 11.8,1,1, 19.064, 10532.804, 504.778, 52942.683 25/07/17,08:39:00,05,09,1, 11.8,1,1, 19.064, 10532.817, 504.873, 52942.712 25/07/17,08:39:00,06,09,1, 11.8,1,1, 19.064, 10532.813, 504.950, 52942.750 25/07/17,08:39:00,07,09,1, 11.8,1,1, 19.064, 10532.830, 504.963, 52942.725 25/07/17,08:39:00,08,09,1, 11.8,1,1, 19.064, 10532.778, 504.950, 52942.730 25/07/17,08:39:00,09,09,1, 11.8,1,1, 19.064, 10532.801, 505.078, 52942.706 25/07/17,08:39:00,10,09,1, 11.8,1,1, 19.064, 10532.827, 505.152, 52942.890 25/07/17,08:39:00,11,09,1, 11.8,1,1, 19.064, 10532.832, 505.163, 52942.760 25/07/17,08:39:00,12,09,1, 11.8,1,1, 19.064, 10532.777, 505.144, 52942.711 25/07/17,08:39:00,13,09,1, 11.8,1,1, 19.064, 10532.772, 505.246, 52942.799 25/07/17,08:39:00,14,09,1, 11.8,1,1, 19.064, 10532.781, 505.330, 52942.824 25/07/17,08:39:00,15,09,1, 11.8,1,1, 19.064, 10532.797, 505.363, 52942.857 25/07/17,08:39:00,16,09,1, 11.8,1,1, 19.064, 10532.764, 505.342, 52942.817 25/07/17,08:39:00,17,09,1, 11.8,1,1, 19.064, 10532.792, 505.411, 52942.756 25/07/17,08:39:00,18,09,1, 11.8,1,1, 19.064, 10532.810, 505.508, 52942.826 25/07/17,08:39:00,19,09,1, 11.8,1,1, 19.064, 10532.796, 505.572, 52942.838 25/07/17,08:39:01,00,09,1, 11.9,1,1, 19.065, 10532.793, 505.572, 52942.838 25/07/17,08:39:01,01,09,1, 11.9,1,1, 19.065, 10532.784, 505.574, 52942.793 25/07/17,08:39:01,02,09,1, 11.9,1,1, 19.065, 10532.782, 505.666, 52942.877 25/07/17,08:39:01,03,09,1, 11.9,1,1, 19.065, 10532.811, 505.763, 52942.904 25/07/17,08:39:01,04,09,1, 11.9,1,1, 19.065, 10532.786, 505.765, 52942.863 25/07/17,08:39:01,05,09,1, 11.9,1,1, 19.065, 10532.763, 505.768, 52942.917 25/07/17,08:39:01,06,09,1, 11.9,1,1, 19.065, 10532.798, 505.837, 52942.935 25/07/17,08:39:01,07,09,1, 11.9,1,1, 19.065, 10532.781, 505.938, 52942.952 25/07/17,08:39:01,08,09,1, 11.9,1,1, 19.065, 10532.795, 505.986, 52942.942 25/07/17,08:39:01,09,09,1, 11.9,1,1, 19.065, 10532.805, 505.939, 52942.914 25/07/17,08:39:01,10,09,1, 11.9,1,1, 19.065, 10532.741, 505.998, 52942.858 25/07/17,08:39:01,11,09,1, 11.9,1,1, 19.065, 10532.787, 506.116, 52942.984 25/07/17,08:39:01,12,09,1, 11.9,1,1, 19.065, 10532.794, 506.162, 52942.994 25/07/17,08:39:01,13,09,1, 11.9,1,1, 19.065, 10532.779, 506.184, 52943.002 25/07/17,08:39:01,14,09,1, 11.9,1,1, 19.065, 10532.760, 506.181, 52942.932 25/07/17,08:39:01,15,09,1, 11.9,1,1, 19.065, 10532.778, 506.277, 52943.015 25/07/17,08:39:01,16,09,1, 11.9,1,1, 19.065, 10532.769, 506.370, 52942.965 25/07/17,08:39:01,17,09,1, 11.9,1,1, 19.065, 10532.753, 506.378, 52942.979 25/07/17,08:39:01,18,09,1, 11.9,1,1, 19.065, 10532.739, 506.378, 52942.976 25/07/17,08:39:01,19,09,1, 11.9,1,1, 19.065, 10532.732, 506.453, 52943.020 25/07/17,08:39:02,00,09,1, 12.0,1,1, 19.067, 10532.726, 506.453, 52943.020 25/07/17,08:39:02,01,09,1, 12.0,1,1, 19.067, 10532.745, 506.589, 52943.068 25/07/17,08:39:02,02,09,1, 12.0,1,1, 19.067, 10532.748, 506.554, 52943.007 25/07/17,08:39:02,03,09,1, 12.0,1,1, 19.067, 10532.741, 506.631, 52942.981 25/07/17,08:39:02,04,09,1, 12.0,1,1, 19.067, 10532.749, 506.703, 52943.040 25/07/17,08:39:02,05,09,1, 12.0,1,1, 19.067, 10532.736, 506.778, 52943.121 25/07/17,08:39:02,06,09,1, 12.0,1,1, 19.067, 10532.726, 506.781, 52943.075 25/07/17,08:39:02,07,09,1, 12.0,1,1, 19.067, 10532.714, 506.797, 52943.025 25/07/17,08:39:02,08,09,1, 12.0,1,1, 19.067, 10532.728, 506.902, 52943.138 25/07/17,08:39:02,09,09,1, 12.0,1,1, 19.067, 10532.757, 506.998, 52943.221 25/07/17,08:39:02,10,09,1, 12.0,1,1, 19.067, 10532.710, 506.974, 52943.153 25/07/17,08:39:02,11,09,1, 12.0,1,1, 19.067, 10532.705, 506.972, 52943.086 25/07/17,08:39:02,12,09,1, 12.0,1,1, 19.067, 10532.711, 507.082, 52943.195 25/07/17,08:39:02,13,09,1, 12.0,1,1, 19.067, 10532.693, 507.181, 52943.139 25/07/17,08:39:02,14,09,1, 12.0,1,1, 19.067, 10532.696, 507.168, 52943.142 25/07/17,08:39:02,15,09,1, 12.0,1,1, 19.067, 10532.675, 507.163, 52943.150 25/07/17,08:39:02,16,09,1, 12.0,1,1, 19.067, 10532.676, 507.251, 52943.093 25/07/17,08:39:02,17,09,1, 12.0,1,1, 19.067, 10532.702, 507.337, 52943.209 25/07/17,08:39:02,18,09,1, 12.0,1,1, 19.067, 10532.672, 507.380, 52943.188 25/07/17,08:39:02,19,09,1, 12.0,1,1, 19.067, 10532.675, 507.360, 52943.114 25/07/17,08:39:03,00,08,1, 11.9,1,1, 19.070, 10532.668, 507.360, 52943.114 25/07/17,08:39:03,01,08,1, 11.9,1,1, 19.070, 10532.684, 507.502, 52943.169 25/07/17,08:39:03,02,08,1, 11.9,1,1, 19.070, 10532.699, 507.564, 52943.266 25/07/17,08:39:03,03,08,1, 11.9,1,1, 19.070, 10532.659, 507.555, 52943.180 25/07/17,08:39:03,04,08,1, 11.9,1,1, 19.070, 10532.651, 507.571, 52943.190 25/07/17,08:39:03,05,08,1, 11.9,1,1, 19.070, 10532.677, 507.654, 52943.202 25/07/17,08:39:03,06,08,1, 11.9,1,1, 19.070, 10532.683, 507.776, 52943.290 25/07/17,08:39:03,07,08,1, 11.9,1,1, 19.070, 10532.642, 507.756, 52943.269 25/07/17,08:39:03,08,08,1, 11.9,1,1, 19.070, 10532.619, 507.726, 52943.203 25/07/17,08:39:03,09,08,1, 11.9,1,1, 19.070, 10532.647, 507.785, 52943.202 25/07/17,08:39:03,10,08,1, 11.9,1,1, 19.070, 10532.678, 507.901, 52943.291 25/07/17,08:39:03,11,08,1, 11.9,1,1, 19.070, 10532.645, 507.945, 52943.363 25/07/17,08:39:03,12,08,1, 11.9,1,1, 19.070, 10532.623, 507.900, 52943.245 25/07/17,08:39:03,13,08,1, 11.9,1,1, 19.070, 10532.623, 507.959, 52943.244 25/07/17,08:39:03,14,08,1, 11.9,1,1, 19.070, 10532.649, 508.078, 52943.317 25/07/17,08:39:03,15,08,1, 11.9,1,1, 19.070, 10532.644, 508.141, 52943.347 25/07/17,08:39:03,16,08,1, 11.9,1,1, 19.070, 10532.597, 508.077, 52943.306 25/07/17,08:39:03,17,08,1, 11.9,1,1, 19.070, 10532.597, 508.128, 52943.275 25/07/17,08:39:03,18,08,1, 11.9,1,1, 19.070, 10532.622, 508.216, 52943.278 25/07/17,08:39:03,19,08,1, 11.9,1,1, 19.070, 10532.622, 508.268, 52943.312 25/07/17,08:39:04,00,09,1, 11.9,1,1, 19.070, 10532.618, 508.268, 52943.312 25/07/17,08:39:04,01,09,1, 11.9,1,1, 19.070, 10532.602, 508.265, 52943.259 25/07/17,08:39:04,02,09,1, 11.9,1,1, 19.070, 10532.587, 508.352, 52943.351 25/07/17,08:39:04,03,09,1, 11.9,1,1, 19.070, 10532.636, 508.455, 52943.440 25/07/17,08:39:04,04,09,1, 11.9,1,1, 19.070, 10532.611, 508.442, 52943.379 25/07/17,08:39:04,05,09,1, 11.9,1,1, 19.070, 10532.597, 508.421, 52943.319 25/07/17,08:39:04,06,09,1, 11.9,1,1, 19.070, 10532.599, 508.505, 52943.352 25/07/17,08:39:04,07,09,1, 11.9,1,1, 19.070, 10532.624, 508.607, 52943.484 25/07/17,08:39:04,08,09,1, 11.9,1,1, 19.070, 10532.622, 508.627, 52943.430 25/07/17,08:39:04,09,09,1, 11.9,1,1, 19.070, 10532.585, 508.605, 52943.320 25/07/17,08:39:04,10,09,1, 11.9,1,1, 19.070, 10532.597, 508.648, 52943.386 25/07/17,08:39:04,11,09,1, 11.9,1,1, 19.070, 10532.599, 508.742, 52943.396 25/07/17,08:39:04,12,09,1, 11.9,1,1, 19.070, 10532.614, 508.801, 52943.489 25/07/17,08:39:04,13,09,1, 11.9,1,1, 19.070, 10532.583, 508.770, 52943.400 25/07/17,08:39:04,14,09,1, 11.9,1,1, 19.070, 10532.595, 508.799, 52943.343 25/07/17,08:39:04,15,09,1, 11.9,1,1, 19.070, 10532.600, 508.900, 52943.389 25/07/17,08:39:04,16,09,1, 11.9,1,1, 19.070, 10532.631, 508.977, 52943.434 25/07/17,08:39:04,17,09,1, 11.9,1,1, 19.070, 10532.566, 508.966, 52943.448 25/07/17,08:39:04,18,09,1, 11.9,1,1, 19.070, 10532.582, 508.968, 52943.439 25/07/17,08:39:04,19,09,1, 11.9,1,1, 19.070, 10532.606, 509.048, 52943.465 25/07/17,08:39:05,00,09,1, 12.0,1,1, 19.069, 10532.601, 509.048, 52943.465 25/07/17,08:39:05,01,09,1, 12.0,1,1, 19.069, 10532.598, 509.114, 52943.406 25/07/17,08:39:05,02,09,1, 12.0,1,1, 19.069, 10532.598, 509.137, 52943.450 25/07/17,08:39:05,03,09,1, 12.0,1,1, 19.069, 10532.627, 509.228, 52943.415 25/07/17,08:39:05,04,09,1, 12.0,1,1, 19.069, 10532.625, 509.313, 52943.528 25/07/17,08:39:05,05,09,1, 12.0,1,1, 19.069, 10532.599, 509.286, 52943.473 25/07/17,08:39:05,06,09,1, 12.0,1,1, 19.069, 10532.588, 509.294, 52943.439 25/07/17,08:39:05,07,09,1, 12.0,1,1, 19.069, 10532.614, 509.398, 52943.509 25/07/17,08:39:05,08,09,1, 12.0,1,1, 19.069, 10532.633, 509.462, 52943.521 25/07/17,08:39:05,09,09,1, 12.0,1,1, 19.069, 10532.612, 509.453, 52943.459 25/07/17,08:39:05,10,09,1, 12.0,1,1, 19.069, 10532.622, 509.458, 52943.448 25/07/17,08:39:05,11,09,1, 12.0,1,1, 19.069, 10532.616, 509.544, 52943.537 25/07/17,08:39:05,12,09,1, 12.0,1,1, 19.069, 10532.661, 509.632, 52943.547 25/07/17,08:39:05,13,09,1, 12.0,1,1, 19.069, 10532.633, 509.637, 52943.500 25/07/17,08:39:05,14,09,1, 12.0,1,1, 19.069, 10532.611, 509.612, 52943.393 25/07/17,08:39:05,15,09,1, 12.0,1,1, 19.069, 10532.632, 509.716, 52943.513 25/07/17,08:39:05,16,09,1, 12.0,1,1, 19.069, 10532.657, 509.771, 52943.548 25/07/17,08:39:05,17,09,1, 12.0,1,1, 19.069, 10532.662, 509.792, 52943.595 25/07/17,08:39:05,18,09,1, 12.0,1,1, 19.069, 10532.663, 509.779, 52943.475 25/07/17,08:39:05,19,09,1, 12.0,1,1, 19.069, 10532.659, 509.838, 52943.521 25/07/17,08:39:06,00,08,1, 11.9,1,1, 19.072, 10532.651, 509.838, 52943.521 25/07/17,08:39:06,01,08,1, 11.9,1,1, 19.072, 10532.689, 509.963, 52943.596 25/07/17,08:39:06,02,08,1, 11.9,1,1, 19.072, 10532.659, 509.941, 52943.587 25/07/17,08:39:06,03,08,1, 11.9,1,1, 19.072, 10532.676, 509.997, 52943.484 25/07/17,08:39:06,04,08,1, 11.9,1,1, 19.072, 10532.716, 510.100, 52943.626 25/07/17,08:39:06,05,08,1, 11.9,1,1, 19.072, 10532.687, 510.112, 52943.657 25/07/17,08:39:06,06,08,1, 11.9,1,1, 19.072, 10532.718, 510.088, 52943.581 25/07/17,08:39:06,07,08,1, 11.9,1,1, 19.072, 10532.702, 510.128, 52943.490 25/07/17,08:39:06,08,08,1, 11.9,1,1, 19.072, 10532.713, 510.246, 52943.622 25/07/17,08:39:06,09,08,1, 11.9,1,1, 19.072, 10532.726, 510.284, 52943.640 25/07/17,08:39:06,10,08,1, 11.9,1,1, 19.072, 10532.708, 510.283, 52943.568 25/07/17,08:39:06,11,08,1, 11.9,1,1, 19.072, 10532.728, 510.272, 52943.520 25/07/17,08:39:06,12,08,1, 11.9,1,1, 19.072, 10532.734, 510.403, 52943.606 25/07/17,08:39:06,13,08,1, 11.9,1,1, 19.072, 10532.754, 510.423, 52943.595 25/07/17,08:39:06,14,08,1, 11.9,1,1, 19.072, 10532.758, 510.406, 52943.641 25/07/17,08:39:06,15,08,1, 11.9,1,1, 19.072, 10532.748, 510.437, 52943.580 25/07/17,08:39:06,16,08,1, 11.9,1,1, 19.072, 10532.794, 510.546, 52943.617 25/07/17,08:39:06,17,08,1, 11.9,1,1, 19.072, 10532.780, 510.593, 52943.733 25/07/17,08:39:06,18,08,1, 11.9,1,1, 19.072, 10532.745, 510.548, 52943.593 25/07/17,08:39:06,19,08,1, 11.9,1,1, 19.072, 10532.776, 510.612, 52943.679 25/07/17,08:39:07,00,07,1, 11.9,1,1, 19.067, 10532.768, 510.612, 52943.679 25/07/17,08:39:07,01,07,1, 11.9,1,1, 19.067, 10532.806, 510.744, 52943.713 25/07/17,08:39:07,02,07,1, 11.9,1,1, 19.067, 10532.820, 510.742, 52943.660 25/07/17,08:39:07,03,07,1, 11.9,1,1, 19.067, 10532.825, 510.756, 52943.633 25/07/17,08:39:07,04,07,1, 11.9,1,1, 19.067, 10532.836, 510.885, 52943.697 25/07/17,08:39:07,05,07,1, 11.9,1,1, 19.067, 10532.863, 510.900, 52943.769 25/07/17,08:39:07,06,07,1, 11.9,1,1, 19.067, 10532.849, 510.876, 52943.691 25/07/17,08:39:07,07,07,1, 11.9,1,1, 19.067, 10532.861, 510.913, 52943.719 25/07/17,08:39:07,08,07,1, 11.9,1,1, 19.067, 10532.883, 511.034, 52943.735 25/07/17,08:39:07,09,07,1, 11.9,1,1, 19.067, 10532.880, 511.091, 52943.751 25/07/17,08:39:07,10,07,1, 11.9,1,1, 19.067, 10532.861, 511.054, 52943.661 25/07/17,08:39:07,11,07,1, 11.9,1,1, 19.067, 10532.900, 511.067, 52943.648 25/07/17,08:39:07,12,07,1, 11.9,1,1, 19.067, 10532.912, 511.188, 52943.720 25/07/17,08:39:07,13,07,1, 11.9,1,1, 19.067, 10532.929, 511.215, 52943.722 25/07/17,08:39:07,14,07,1, 11.9,1,1, 19.067, 10532.889, 511.179, 52943.748 25/07/17,08:39:07,15,07,1, 11.9,1,1, 19.067, 10532.913, 511.231, 52943.706 25/07/17,08:39:07,16,07,1, 11.9,1,1, 19.067, 10532.950, 511.323, 52943.726 25/07/17,08:39:07,17,07,1, 11.9,1,1, 19.067, 10532.960, 511.387, 52943.747 25/07/17,08:39:07,18,07,1, 11.9,1,1, 19.067, 10532.946, 511.316, 52943.761 25/07/17,08:39:07,19,07,1, 11.9,1,1, 19.067, 10532.947, 511.385, 52943.765 25/07/17,08:39:08,00,07,1, 11.9,1,1, 19.068, 10532.943, 511.385, 52943.765 25/07/17,08:39:08,01,07,1, 11.9,1,1, 19.068, 10532.966, 511.494, 52943.802 25/07/17,08:39:08,02,07,1, 11.9,1,1, 19.068, 10532.972, 511.456, 52943.643 25/07/17,08:39:08,03,07,1, 11.9,1,1, 19.068, 10532.999, 511.529, 52943.701 25/07/17,08:39:08,04,07,1, 11.9,1,1, 19.068, 10533.035, 511.625, 52943.803 25/07/17,08:39:08,05,07,1, 11.9,1,1, 19.068, 10533.052, 511.625, 52943.817 25/07/17,08:39:08,06,07,1, 11.9,1,1, 19.068, 10533.021, 511.620, 52943.721 25/07/17,08:39:08,07,07,1, 11.9,1,1, 19.068, 10533.006, 511.684, 52943.765 25/07/17,08:39:08,08,07,1, 11.9,1,1, 19.068, 10533.067, 511.769, 52943.775 25/07/17,08:39:08,09,07,1, 11.9,1,1, 19.068, 10533.085, 511.772, 52943.777 25/07/17,08:39:08,10,07,1, 11.9,1,1, 19.068, 10533.050, 511.741, 52943.685 25/07/17,08:39:08,11,07,1, 11.9,1,1, 19.068, 10533.053, 511.826, 52943.695 25/07/17,08:39:08,12,07,1, 11.9,1,1, 19.068, 10533.096, 511.903, 52943.776 25/07/17,08:39:08,13,07,1, 11.9,1,1, 19.068, 10533.100, 511.883, 52943.742 25/07/17,08:39:08,14,07,1, 11.9,1,1, 19.068, 10533.083, 511.865, 52943.757 25/07/17,08:39:08,15,07,1, 11.9,1,1, 19.068, 10533.118, 511.961, 52943.699 25/07/17,08:39:08,16,07,1, 11.9,1,1, 19.068, 10533.159, 512.064, 52943.785 25/07/17,08:39:08,17,07,1, 11.9,1,1, 19.068, 10533.117, 512.001, 52943.826 25/07/17,08:39:08,18,07,1, 11.9,1,1, 19.068, 10533.116, 512.018, 52943.810 25/07/17,08:39:08,19,07,1, 11.9,1,1, 19.068, 10533.167, 512.123, 52943.828 25/07/17,08:39:09,00,07,1, 11.9,1,1, 19.069, 10533.160, 512.123, 52943.828 25/07/17,08:39:09,01,07,1, 11.9,1,1, 19.069, 10533.185, 512.153, 52943.870 25/07/17,08:39:09,02,07,1, 11.9,1,1, 19.069, 10533.192, 512.185, 52943.736 25/07/17,08:39:09,03,07,1, 11.9,1,1, 19.069, 10533.195, 512.277, 52943.790 25/07/17,08:39:09,04,07,1, 11.9,1,1, 19.069, 10533.196, 512.353, 52943.883 25/07/17,08:39:09,05,07,1, 11.9,1,1, 19.069, 10533.232, 512.287, 52943.763 25/07/17,08:39:09,06,07,1, 11.9,1,1, 19.069, 10533.219, 512.330, 52943.815 25/07/17,08:39:09,07,07,1, 11.9,1,1, 19.069, 10533.254, 512.465, 52943.781 25/07/17,08:39:09,08,07,1, 11.9,1,1, 19.069, 10533.287, 512.464, 52943.787 25/07/17,08:39:09,09,07,1, 11.9,1,1, 19.069, 10533.268, 512.435, 52943.782 25/07/17,08:39:09,10,07,1, 11.9,1,1, 19.069, 10533.287, 512.481, 52943.770 25/07/17,08:39:09,11,07,1, 11.9,1,1, 19.069, 10533.288, 512.580, 52943.864 25/07/17,08:39:09,12,07,1, 11.9,1,1, 19.069, 10533.306, 512.600, 52943.772 25/07/17,08:39:09,13,07,1, 11.9,1,1, 19.069, 10533.284, 512.568, 52943.766 25/07/17,08:39:09,14,07,1, 11.9,1,1, 19.069, 10533.308, 512.639, 52943.840 25/07/17,08:39:09,15,07,1, 11.9,1,1, 19.069, 10533.354, 512.716, 52943.935 25/07/17,08:39:09,16,07,1, 11.9,1,1, 19.069, 10533.334, 512.718, 52943.799 25/07/17,08:39:09,17,07,1, 11.9,1,1, 19.069, 10533.324, 512.677, 52943.861 25/07/17,08:39:09,18,07,1, 11.9,1,1, 19.069, 10533.326, 512.793, 52943.851 25/07/17,08:39:09,19,07,1, 11.9,1,1, 19.069, 10533.356, 512.858, 52943.831 25/07/17,08:39:10,00,07,1, 11.9,1,1, 19.068, 10533.352, 512.858, 52943.831 25/07/17,08:39:10,01,07,1, 11.9,1,1, 19.068, 10533.367, 512.827, 52943.852 25/07/17,08:39:10,02,07,1, 11.9,1,1, 19.068, 10533.369, 512.914, 52943.780 25/07/17,08:39:10,03,07,1, 11.9,1,1, 19.068, 10533.397, 512.985, 52943.914 25/07/17,08:39:10,04,07,1, 11.9,1,1, 19.068, 10533.423, 512.987, 52943.833 25/07/17,08:39:10,05,07,1, 11.9,1,1, 19.068, 10533.398, 512.965, 52943.750 25/07/17,08:39:10,06,07,1, 11.9,1,1, 19.068, 10533.430, 513.077, 52943.883 25/07/17,08:39:10,07,07,1, 11.9,1,1, 19.068, 10533.421, 513.133, 52943.808 25/07/17,08:39:10,08,07,1, 11.9,1,1, 19.068, 10533.463, 513.090, 52943.816 25/07/17,08:39:10,09,07,1, 11.9,1,1, 19.068, 10533.455, 513.129, 52943.818 25/07/17,08:39:10,10,07,1, 11.9,1,1, 19.068, 10533.483, 513.220, 52943.857 25/07/17,08:39:10,11,07,1, 11.9,1,1, 19.068, 10533.467, 513.236, 52943.852 25/07/17,08:39:10,12,07,1, 11.9,1,1, 19.068, 10533.503, 513.208, 52943.860 25/07/17,08:39:10,13,07,1, 11.9,1,1, 19.068, 10533.486, 513.244, 52943.797 25/07/17,08:39:10,14,07,1, 11.9,1,1, 19.068, 10533.510, 513.346, 52943.871 25/07/17,08:39:10,15,07,1, 11.9,1,1, 19.068, 10533.535, 513.377, 52943.944 25/07/17,08:39:10,16,07,1, 11.9,1,1, 19.068, 10533.521, 513.320, 52943.778 25/07/17,08:39:10,17,07,1, 11.9,1,1, 19.068, 10533.533, 513.395, 52943.898 25/07/17,08:39:10,18,07,1, 11.9,1,1, 19.068, 10533.582, 513.493, 52943.896 25/07/17,08:39:10,19,07,1, 11.9,1,1, 19.068, 10533.568, 513.476, 52943.869 25/07/17,08:39:11,00,07,1, 12.0,1,1, 19.074, 10533.561, 513.476, 52943.869 25/07/17,08:39:11,01,07,1, 12.0,1,1, 19.074, 10533.587, 513.522, 52943.788 25/07/17,08:39:11,02,07,1, 12.0,1,1, 19.074, 10533.604, 513.597, 52943.914 25/07/17,08:39:11,03,07,1, 12.0,1,1, 19.074, 10533.611, 513.597, 52943.912 25/07/17,08:39:11,04,07,1, 12.0,1,1, 19.074, 10533.584, 513.554, 52943.789 25/07/17,08:39:11,05,07,1, 12.0,1,1, 19.074, 10533.656, 513.649, 52943.864 25/07/17,08:39:11,06,07,1, 12.0,1,1, 19.074, 10533.637, 513.704, 52943.895 25/07/17,08:39:11,07,07,1, 12.0,1,1, 19.074, 10533.633, 513.657, 52943.849 25/07/17,08:39:11,08,07,1, 12.0,1,1, 19.074, 10533.669, 513.694, 52943.792 25/07/17,08:39:11,09,07,1, 12.0,1,1, 19.074, 10533.695, 513.821, 52943.849 25/07/17,08:39:11,10,07,1, 12.0,1,1, 19.074, 10533.702, 513.837, 52943.899 25/07/17,08:39:11,11,07,1, 12.0,1,1, 19.074, 10533.672, 513.779, 52943.790 25/07/17,08:39:11,12,07,1, 12.0,1,1, 19.074, 10533.720, 513.832, 52943.809 25/07/17,08:39:11,13,07,1, 12.0,1,1, 19.074, 10533.727, 513.942, 52943.881 25/07/17,08:39:11,14,07,1, 12.0,1,1, 19.074, 10533.744, 513.934, 52943.827 25/07/17,08:39:11,15,07,1, 12.0,1,1, 19.074, 10533.750, 513.871, 52943.774 25/07/17,08:39:11,16,07,1, 12.0,1,1, 19.074, 10533.736, 513.966, 52943.871 25/07/17,08:39:11,17,07,1, 12.0,1,1, 19.074, 10533.794, 514.061, 52943.871 25/07/17,08:39:11,18,07,1, 12.0,1,1, 19.074, 10533.779, 514.039, 52943.830 25/07/17,08:39:11,19,07,1, 12.0,1,1, 19.074, 10533.771, 514.008, 52943.758 25/07/17,08:39:12,00,07,1, 11.9,1,1, 19.070, 10533.769, 514.008, 52943.758 25/07/17,08:39:12,01,07,1, 11.9,1,1, 19.070, 10533.861, 514.152, 52944.065 25/07/17,08:39:12,02,07,1, 11.9,1,1, 19.070, 10533.850, 514.084, 52943.778 25/07/17,08:39:12,03,07,1, 11.9,1,1, 19.070, 10533.811, 514.125, 52943.808 25/07/17,08:39:12,04,07,1, 11.9,1,1, 19.070, 10533.858, 514.221, 52943.882 25/07/17,08:39:12,05,07,1, 11.9,1,1, 19.070, 10533.893, 514.275, 52943.892 25/07/17,08:39:12,06,07,1, 11.9,1,1, 19.070, 10533.867, 514.215, 52943.823 25/07/17,08:39:12,07,07,1, 11.9,1,1, 19.070, 10533.872, 514.238, 52943.854 25/07/17,08:39:12,08,07,1, 11.9,1,1, 19.070, 10533.901, 514.339, 52943.854 25/07/17,08:39:12,09,07,1, 11.9,1,1, 19.070, 10533.916, 514.343, 52943.886 25/07/17,08:39:12,10,07,1, 11.9,1,1, 19.070, 10533.907, 514.304, 52943.805 25/07/17,08:39:12,11,07,1, 11.9,1,1, 19.070, 10533.917, 514.352, 52943.788 25/07/17,08:39:12,12,07,1, 11.9,1,1, 19.070, 10533.970, 514.445, 52943.845 25/07/17,08:39:12,13,07,1, 11.9,1,1, 19.070, 10533.966, 514.411, 52943.825 25/07/17,08:39:12,14,07,1, 11.9,1,1, 19.070, 10533.938, 514.408, 52943.793 25/07/17,08:39:12,15,07,1, 11.9,1,1, 19.070, 10533.982, 514.485, 52943.840 25/07/17,08:39:12,16,07,1, 11.9,1,1, 19.070, 10534.025, 514.517, 52943.868 25/07/17,08:39:12,17,07,1, 11.9,1,1, 19.070, 10533.991, 514.473, 52943.809 25/07/17,08:39:12,18,07,1, 11.9,1,1, 19.070, 10534.011, 514.529, 52943.835 25/07/17,08:39:12,19,07,1, 11.9,1,1, 19.070, 10534.044, 514.600, 52943.885 25/07/17,08:39:13,00,07,1, 11.9,1,1, 19.073, 10534.036, 514.600, 52943.885 25/07/17,08:39:13,01,07,1, 11.9,1,1, 19.073, 10534.042, 514.593, 52943.834 25/07/17,08:39:13,02,07,1, 11.9,1,1, 19.073, 10534.084, 514.659, 52943.786 25/07/17,08:39:13,03,07,1, 11.9,1,1, 19.073, 10534.099, 514.746, 52943.910 25/07/17,08:39:13,04,07,1, 11.9,1,1, 19.073, 10534.106, 514.697, 52943.864 25/07/17,08:39:13,05,07,1, 11.9,1,1, 19.073, 10534.109, 514.700, 52943.730 25/07/17,08:39:13,06,07,1, 11.9,1,1, 19.073, 10534.128, 514.787, 52943.849 25/07/17,08:39:13,07,07,1, 11.9,1,1, 19.073, 10534.146, 514.803, 52943.805 25/07/17,08:39:13,08,07,1, 11.9,1,1, 19.073, 10534.169, 514.791, 52943.813 25/07/17,08:39:13,09,07,1, 11.9,1,1, 19.073, 10534.188, 514.797, 52943.748 25/07/17,08:39:13,10,07,1, 11.9,1,1, 19.073, 10534.226, 514.907, 52943.818 25/07/17,08:39:13,11,07,1, 11.9,1,1, 19.073, 10534.242, 514.908, 52943.796 25/07/17,08:39:13,12,07,1, 11.9,1,1, 19.073, 10534.231, 514.890, 52943.803 25/07/17,08:39:13,13,07,1, 11.9,1,1, 19.073, 10534.269, 514.939, 52943.783 25/07/17,08:39:13,14,07,1, 11.9,1,1, 19.073, 10534.307, 515.019, 52943.887 25/07/17,08:39:13,15,07,1, 11.9,1,1, 19.073, 10534.293, 514.930, 52943.810 25/07/17,08:39:13,16,07,1, 11.9,1,1, 19.073, 10534.304, 514.964, 52943.797 25/07/17,08:39:13,17,07,1, 11.9,1,1, 19.073, 10534.346, 515.067, 52943.833 25/07/17,08:39:13,18,07,1, 11.9,1,1, 19.073, 10534.358, 515.079, 52943.776 25/07/17,08:39:13,19,07,1, 11.9,1,1, 19.073, 10534.347, 515.044, 52943.802 25/07/17,08:39:14,00,07,1, 11.9,1,1, 19.075, 10534.345, 515.044, 52943.802 25/07/17,08:39:14,01,07,1, 11.9,1,1, 19.075, 10534.418, 515.167, 52943.789 25/07/17,08:39:14,02,07,1, 11.9,1,1, 19.075, 10534.426, 515.152, 52943.830 25/07/17,08:39:14,03,07,1, 11.9,1,1, 19.075, 10534.423, 515.124, 52943.731 25/07/17,08:39:14,04,07,1, 11.9,1,1, 19.075, 10534.449, 515.199, 52943.834 25/07/17,08:39:14,05,07,1, 11.9,1,1, 19.075, 10534.472, 515.253, 52943.853 25/07/17,08:39:14,06,07,1, 11.9,1,1, 19.075, 10534.469, 515.223, 52943.777 25/07/17,08:39:14,07,07,1, 11.9,1,1, 19.075, 10534.477, 515.225, 52943.776 25/07/17,08:39:14,08,07,1, 11.9,1,1, 19.075, 10534.507, 515.311, 52943.780 25/07/17,08:39:14,09,07,1, 11.9,1,1, 19.075, 10534.540, 515.336, 52943.842 25/07/17,08:39:14,10,07,1, 11.9,1,1, 19.075, 10534.537, 515.270, 52943.751 25/07/17,08:39:14,11,07,1, 11.9,1,1, 19.075, 10534.578, 515.313, 52943.762 25/07/17,08:39:14,12,07,1, 11.9,1,1, 19.075, 10534.614, 515.404, 52943.848 25/07/17,08:39:14,13,07,1, 11.9,1,1, 19.075, 10534.618, 515.385, 52943.735 25/07/17,08:39:14,14,07,1, 11.9,1,1, 19.075, 10534.631, 515.363, 52943.723 25/07/17,08:39:14,15,07,1, 11.9,1,1, 19.075, 10534.662, 515.464, 52943.728 25/07/17,08:39:14,16,07,1, 11.9,1,1, 19.075, 10534.695, 515.469, 52943.796 25/07/17,08:39:14,17,07,1, 11.9,1,1, 19.075, 10534.643, 515.407, 52943.725 25/07/17,08:39:14,18,07,1, 11.9,1,1, 19.075, 10534.702, 515.455, 52943.736 25/07/17,08:39:14,19,07,1, 11.9,1,1, 19.075, 10534.721, 515.568, 52943.805 25/07/17,08:39:15,00,07,1, 11.9,1,1, 19.070, 10534.720, 515.568, 52943.805 25/07/17,08:39:15,01,07,1, 11.9,1,1, 19.070, 10534.745, 515.500, 52943.720 25/07/17,08:39:15,02,07,1, 11.9,1,1, 19.070, 10534.775, 515.576, 52943.774 25/07/17,08:39:15,03,07,1, 11.9,1,1, 19.070, 10534.797, 515.636, 52943.793 25/07/17,08:39:15,04,07,1, 11.9,1,1, 19.070, 10534.840, 515.610, 52943.722 25/07/17,08:39:15,05,07,1, 11.9,1,1, 19.070, 10534.822, 515.618, 52943.703 25/07/17,08:39:15,06,07,1, 11.9,1,1, 19.070, 10534.867, 515.678, 52943.763 25/07/17,08:39:15,07,07,1, 11.9,1,1, 19.070, 10534.875, 515.684, 52943.796 25/07/17,08:39:15,08,07,1, 11.9,1,1, 19.070, 10534.884, 515.655, 52943.695 25/07/17,08:39:15,09,07,1, 11.9,1,1, 19.070, 10534.904, 515.734, 52943.728 25/07/17,08:39:15,10,07,1, 11.9,1,1, 19.070, 10534.959, 515.791, 52943.776 25/07/17,08:39:15,11,07,1, 11.9,1,1, 19.070, 10534.954, 515.759, 52943.729 25/07/17,08:39:15,12,07,1, 11.9,1,1, 19.070, 10534.949, 515.733, 52943.738 25/07/17,08:39:15,13,07,1, 11.9,1,1, 19.070, 10534.981, 515.831, 52943.752 25/07/17,08:39:15,14,07,1, 11.9,1,1, 19.070, 10535.022, 515.880, 52943.791 25/07/17,08:39:15,15,07,1, 11.9,1,1, 19.070, 10535.013, 515.814, 52943.742 25/07/17,08:39:15,16,07,1, 11.9,1,1, 19.070, 10535.035, 515.863, 52943.715 25/07/17,08:39:15,17,07,1, 11.9,1,1, 19.070, 10535.067, 515.946, 52943.773 25/07/17,08:39:15,18,07,1, 11.9,1,1, 19.070, 10535.058, 515.905, 52943.790 25/07/17,08:39:15,19,07,1, 11.9,1,1, 19.070, 10535.029, 515.916, 52943.516 25/07/17,08:39:16,00,07,1, 11.9,1,1, 19.074, 10535.029, 515.916, 52943.516 25/07/17,08:39:16,01,07,1, 11.9,1,1, 19.074, 10535.158, 516.044, 52943.765 25/07/17,08:39:16,02,07,1, 11.9,1,1, 19.074, 10535.150, 515.941, 52943.673 25/07/17,08:39:16,03,07,1, 11.9,1,1, 19.074, 10535.164, 516.024, 52943.759 25/07/17,08:39:16,04,07,1, 11.9,1,1, 19.074, 10535.188, 516.084, 52943.801 25/07/17,08:39:16,05,07,1, 11.9,1,1, 19.074, 10535.196, 516.029, 52943.656 25/07/17,08:39:16,06,07,1, 11.9,1,1, 19.074, 10535.197, 516.034, 52943.723 25/07/17,08:39:16,07,07,1, 11.9,1,1, 19.074, 10535.254, 516.108, 52943.728 25/07/17,08:39:16,08,07,1, 11.9,1,1, 19.074, 10535.271, 516.151, 52943.663 25/07/17,08:39:16,09,07,1, 11.9,1,1, 19.074, 10535.279, 516.103, 52943.688 25/07/17,08:39:16,10,07,1, 11.9,1,1, 19.074, 10535.286, 516.121, 52943.736 25/07/17,08:39:16,11,07,1, 11.9,1,1, 19.074, 10535.328, 516.198, 52943.679 25/07/17,08:39:16,12,07,1, 11.9,1,1, 19.074, 10535.326, 516.198, 52943.729 25/07/17,08:39:16,13,07,1, 11.9,1,1, 19.074, 10535.360, 516.157, 52943.696 25/07/17,08:39:16,14,07,1, 11.9,1,1, 19.074, 10535.359, 516.262, 52943.640 25/07/17,08:39:16,15,07,1, 11.9,1,1, 19.074, 10535.367, 516.297, 52943.676 25/07/17,08:39:16,16,07,1, 11.9,1,1, 19.074, 10535.407, 516.212, 52943.680 25/07/17,08:39:16,17,07,1, 11.9,1,1, 19.074, 10535.435, 516.243, 52943.585 25/07/17,08:39:16,18,07,1, 11.9,1,1, 19.074, 10535.462, 516.324, 52943.666 25/07/17,08:39:16,19,07,1, 11.9,1,1, 19.074, 10535.443, 516.326, 52943.709 25/07/17,08:39:17,00,07,1, 11.9,1,1, 19.073, 10535.438, 516.326, 52943.709 25/07/17,08:39:17,01,07,1, 11.9,1,1, 19.073, 10535.514, 516.378, 52943.675 25/07/17,08:39:17,02,07,1, 11.9,1,1, 19.073, 10535.534, 516.406, 52943.683 25/07/17,08:39:17,03,07,1, 11.9,1,1, 19.073, 10535.561, 516.348, 52943.612 25/07/17,08:39:17,04,07,1, 11.9,1,1, 19.073, 10535.562, 516.376, 52943.626 25/07/17,08:39:17,05,07,1, 11.9,1,1, 19.073, 10535.626, 516.473, 52943.633 25/07/17,08:39:17,06,07,1, 11.9,1,1, 19.073, 10535.607, 516.410, 52943.590 25/07/17,08:39:17,07,07,1, 11.9,1,1, 19.073, 10535.614, 516.393, 52943.585 25/07/17,08:39:17,08,07,1, 11.9,1,1, 19.073, 10535.662, 516.475, 52943.674 25/07/17,08:39:17,09,07,1, 11.9,1,1, 19.073, 10535.678, 516.510, 52943.650 25/07/17,08:39:17,10,07,1, 11.9,1,1, 19.073, 10535.695, 516.423, 52943.566 25/07/17,08:39:17,11,07,1, 11.9,1,1, 19.073, 10535.684, 516.495, 52943.608 25/07/17,08:39:17,12,07,1, 11.9,1,1, 19.073, 10535.752, 516.569, 52943.623 25/07/17,08:39:17,13,07,1, 11.9,1,1, 19.073, 10535.772, 516.541, 52943.565 25/07/17,08:39:17,14,07,1, 11.9,1,1, 19.073, 10535.726, 516.519, 52943.524 25/07/17,08:39:17,15,07,1, 11.9,1,1, 19.073, 10535.835, 516.581, 52943.564 25/07/17,08:39:17,16,07,1, 11.9,1,1, 19.073, 10535.846, 516.630, 52943.565 25/07/17,08:39:17,17,07,1, 11.9,1,1, 19.073, 10535.878, 516.556, 52943.501 25/07/17,08:39:17,18,07,1, 11.9,1,1, 19.073, 10535.894, 516.609, 52943.506 25/07/17,08:39:17,19,07,1, 11.9,1,1, 19.073, 10535.914, 516.695, 52943.588 25/07/17,08:39:18,00,07,1, 11.9,1,1, 19.077, 10535.914, 516.695, 52943.588 25/07/17,08:39:18,01,07,1, 11.9,1,1, 19.077, 10535.947, 516.642, 52943.526 25/07/17,08:39:18,02,07,1, 11.9,1,1, 19.077, 10535.998, 516.734, 52943.601 25/07/17,08:39:18,03,07,1, 11.9,1,1, 19.077, 10536.015, 516.765, 52943.559 25/07/17,08:39:18,04,07,1, 11.9,1,1, 19.077, 10536.014, 516.703, 52943.463 25/07/17,08:39:18,05,07,1, 11.9,1,1, 19.077, 10536.046, 516.762, 52943.574 25/07/17,08:39:18,06,07,1, 11.9,1,1, 19.077, 10536.083, 516.839, 52943.620 25/07/17,08:39:18,07,07,1, 11.9,1,1, 19.077, 10536.119, 516.770, 52943.537 25/07/17,08:39:18,08,07,1, 11.9,1,1, 19.077, 10536.143, 516.753, 52943.493 25/07/17,08:39:18,09,07,1, 11.9,1,1, 19.077, 10536.165, 516.861, 52943.572 25/07/17,08:39:18,10,07,1, 11.9,1,1, 19.077, 10536.185, 516.881, 52943.528 25/07/17,08:39:18,11,07,1, 11.9,1,1, 19.077, 10536.192, 516.817, 52943.478 25/07/17,08:39:18,12,07,1, 11.9,1,1, 19.077, 10536.191, 516.879, 52943.548 25/07/17,08:39:18,13,07,1, 11.9,1,1, 19.077, 10536.283, 516.942, 52943.580 25/07/17,08:39:18,14,07,1, 11.9,1,1, 19.077, 10536.251, 516.873, 52943.496 25/07/17,08:39:18,15,07,1, 11.9,1,1, 19.077, 10536.278, 516.897, 52943.501 25/07/17,08:39:18,16,07,1, 11.9,1,1, 19.077, 10536.320, 516.995, 52943.534 25/07/17,08:39:18,17,07,1, 11.9,1,1, 19.077, 10536.365, 516.956, 52943.521 25/07/17,08:39:18,18,07,1, 11.9,1,1, 19.077, 10536.357, 516.920, 52943.533 25/07/17,08:39:18,19,07,1, 11.9,1,1, 19.077, 10536.409, 517.014, 52943.526 25/07/17,08:39:19,00,08,1, 11.9,1,1, 19.077, 10536.406, 517.014, 52943.526 25/07/17,08:39:19,01,08,1, 11.9,1,1, 19.077, 10536.440, 516.967, 52943.453 25/07/17,08:39:19,02,08,1, 11.9,1,1, 19.077, 10536.484, 516.977, 52943.471 25/07/17,08:39:19,03,08,1, 11.9,1,1, 19.077, 10536.517, 517.081, 52943.484 25/07/17,08:39:19,04,08,1, 11.9,1,1, 19.077, 10536.539, 517.030, 52943.409 25/07/17,08:39:19,05,08,1, 11.9,1,1, 19.077, 10536.568, 517.011, 52943.430 25/07/17,08:39:19,06,08,1, 11.9,1,1, 19.077, 10536.614, 517.115, 52943.492 25/07/17,08:39:19,07,08,1, 11.9,1,1, 19.077, 10536.633, 517.095, 52943.494 25/07/17,08:39:19,08,08,1, 11.9,1,1, 19.077, 10536.646, 517.060, 52943.458 25/07/17,08:39:19,09,08,1, 11.9,1,1, 19.077, 10536.688, 517.147, 52943.485 25/07/17,08:39:19,10,08,1, 11.9,1,1, 19.077, 10536.724, 517.170, 52943.534 25/07/17,08:39:19,11,08,1, 11.9,1,1, 19.077, 10536.718, 517.116, 52943.410 25/07/17,08:39:19,12,08,1, 11.9,1,1, 19.077, 10536.784, 517.135, 52943.443 25/07/17,08:39:19,13,08,1, 11.9,1,1, 19.077, 10536.799, 517.212, 52943.457 25/07/17,08:39:19,14,08,1, 11.9,1,1, 19.077, 10536.834, 517.198, 52943.455 25/07/17,08:39:19,15,08,1, 11.9,1,1, 19.077, 10536.833, 517.148, 52943.400 25/07/17,08:39:19,16,08,1, 11.9,1,1, 19.077, 10536.891, 517.225, 52943.498 25/07/17,08:39:19,17,08,1, 11.9,1,1, 19.077, 10536.926, 517.252, 52943.423 25/07/17,08:39:19,18,08,1, 11.9,1,1, 19.077, 10536.924, 517.177, 52943.388 25/07/17,08:39:19,19,08,1, 11.9,1,1, 19.077, 10536.954, 517.235, 52943.422 25/07/17,08:39:20,00,08,1, 11.9,1,1, 19.073, 10536.948, 517.235, 52943.422 25/07/17,08:39:20,01,08,1, 11.9,1,1, 19.073, 10537.025, 517.226, 52943.358 25/07/17,08:39:20,02,08,1, 11.9,1,1, 19.073, 10537.045, 517.234, 52943.351 25/07/17,08:39:20,03,08,1, 11.9,1,1, 19.073, 10537.097, 517.349, 52943.425 25/07/17,08:39:20,04,08,1, 11.9,1,1, 19.073, 10537.112, 517.320, 52943.410 25/07/17,08:39:20,05,08,1, 11.9,1,1, 19.073, 10537.122, 517.285, 52943.378 25/07/17,08:39:20,06,08,1, 11.9,1,1, 19.073, 10537.189, 517.365, 52943.440 25/07/17,08:39:20,07,08,1, 11.9,1,1, 19.073, 10537.199, 517.352, 52943.343 25/07/17,08:39:20,08,08,1, 11.9,1,1, 19.073, 10537.224, 517.298, 52943.366 25/07/17,08:39:20,09,08,1, 11.9,1,1, 19.073, 10537.278, 517.356, 52943.341 25/07/17,08:39:20,10,08,1, 11.9,1,1, 19.073, 10537.322, 517.410, 52943.468 25/07/17,08:39:20,11,08,1, 11.9,1,1, 19.073, 10537.325, 517.362, 52943.323 25/07/17,08:39:20,12,08,1, 11.9,1,1, 19.073, 10537.362, 517.389, 52943.321 25/07/17,08:39:20,13,08,1, 11.9,1,1, 19.073, 10537.444, 517.447, 52943.385 25/07/17,08:39:20,14,08,1, 11.9,1,1, 19.073, 10537.434, 517.416, 52943.397 25/07/17,08:39:20,15,08,1, 11.9,1,1, 19.073, 10537.448, 517.392, 52943.299 25/07/17,08:39:20,16,08,1, 11.9,1,1, 19.073, 10537.520, 517.484, 52943.375 25/07/17,08:39:20,17,08,1, 11.9,1,1, 19.073, 10537.550, 517.476, 52943.389 25/07/17,08:39:20,18,08,1, 11.9,1,1, 19.073, 10537.553, 517.418, 52943.295 25/07/17,08:39:20,19,08,1, 11.9,1,1, 19.073, 10537.623, 517.503, 52943.394 25/07/17,08:39:21,00,08,1, 11.9,1,1, 19.072, 10537.616, 517.503, 52943.394 25/07/17,08:39:21,01,08,1, 11.9,1,1, 19.072, 10537.670, 517.464, 52943.359 25/07/17,08:39:21,02,08,1, 11.9,1,1, 19.072, 10537.688, 517.486, 52943.348 25/07/17,08:39:21,03,08,1, 11.9,1,1, 19.072, 10537.757, 517.552, 52943.306 25/07/17,08:39:21,04,08,1, 11.9,1,1, 19.072, 10537.761, 517.508, 52943.295 25/07/17,08:39:21,05,08,1, 11.9,1,1, 19.072, 10537.780, 517.551, 52943.249 25/07/17,08:39:21,06,08,1, 11.9,1,1, 19.072, 10537.851, 517.597, 52943.363 25/07/17,08:39:21,07,08,1, 11.9,1,1, 19.072, 10537.875, 517.564, 52943.286 25/07/17,08:39:21,08,08,1, 11.9,1,1, 19.072, 10537.899, 517.563, 52943.241 25/07/17,08:39:21,09,08,1, 11.9,1,1, 19.072, 10537.971, 517.658, 52943.305 25/07/17,08:39:21,10,08,1, 11.9,1,1, 19.072, 10537.982, 517.650, 52943.303 25/07/17,08:39:21,11,08,1, 11.9,1,1, 19.072, 10537.991, 517.597, 52943.206 25/07/17,08:39:21,12,08,1, 11.9,1,1, 19.072, 10538.053, 517.673, 52943.251 25/07/17,08:39:21,13,08,1, 11.9,1,1, 19.072, 10538.084, 517.694, 52943.275 25/07/17,08:39:21,14,08,1, 11.9,1,1, 19.072, 10538.109, 517.634, 52943.165 25/07/17,08:39:21,15,08,1, 11.9,1,1, 19.072, 10538.150, 517.671, 52943.268 25/07/17,08:39:21,16,08,1, 11.9,1,1, 19.072, 10538.247, 517.726, 52943.320 25/07/17,08:39:21,17,08,1, 11.9,1,1, 19.072, 10538.231, 517.646, 52943.162 25/07/17,08:39:21,18,08,1, 11.9,1,1, 19.072, 10538.267, 517.731, 52943.205 25/07/17,08:39:21,19,08,1, 11.9,1,1, 19.072, 10538.318, 517.788, 52943.300 25/07/17,08:39:22,00,08,1, 11.8,1,1, 19.076, 10538.317, 517.788, 52943.300 25/07/17,08:39:22,01,08,1, 11.8,1,1, 19.076, 10538.402, 517.714, 52943.150 25/07/17,08:39:22,02,08,1, 11.8,1,1, 19.076, 10538.425, 517.796, 52943.232 25/07/17,08:39:22,03,08,1, 11.8,1,1, 19.076, 10538.475, 517.787, 52943.198 25/07/17,08:39:22,04,08,1, 11.8,1,1, 19.076, 10538.484, 517.747, 52943.100 25/07/17,08:39:22,05,08,1, 11.8,1,1, 19.076, 10538.545, 517.836, 52943.233 25/07/17,08:39:22,06,08,1, 11.8,1,1, 19.076, 10538.584, 517.843, 52943.239 25/07/17,08:39:22,07,08,1, 11.8,1,1, 19.076, 10538.617, 517.785, 52943.118 25/07/17,08:39:22,08,08,1, 11.8,1,1, 19.076, 10538.655, 517.876, 52943.222 25/07/17,08:39:22,09,08,1, 11.8,1,1, 19.076, 10538.734, 517.895, 52943.199 25/07/17,08:39:22,10,08,1, 11.8,1,1, 19.076, 10538.727, 517.820, 52943.178 25/07/17,08:39:22,11,08,1, 11.8,1,1, 19.076, 10538.754, 517.886, 52943.230 25/07/17,08:39:22,12,08,1, 11.8,1,1, 19.076, 10538.821, 517.938, 52943.182 25/07/17,08:39:22,13,08,1, 11.8,1,1, 19.076, 10538.854, 517.878, 52943.115 25/07/17,08:39:22,14,08,1, 11.8,1,1, 19.076, 10538.884, 517.903, 52943.181 25/07/17,08:39:22,15,08,1, 11.8,1,1, 19.076, 10538.913, 517.994, 52943.237 25/07/17,08:39:22,16,08,1, 11.8,1,1, 19.076, 10538.950, 517.958, 52943.138 25/07/17,08:39:22,17,08,1, 11.8,1,1, 19.076, 10539.016, 517.902, 52943.104 25/07/17,08:39:22,18,08,1, 11.8,1,1, 19.076, 10539.073, 517.997, 52943.177 25/07/17,08:39:22,19,08,1, 11.8,1,1, 19.076, 10539.109, 517.982, 52943.175 25/07/17,08:39:23,00,08,1, 11.9,1,1, 19.075, 10539.101, 517.982, 52943.175 25/07/17,08:39:23,01,08,1, 11.9,1,1, 19.075, 10539.218, 518.042, 52943.162 25/07/17,08:39:23,02,08,1, 11.9,1,1, 19.075, 10539.208, 518.061, 52943.184 25/07/17,08:39:23,03,08,1, 11.9,1,1, 19.075, 10539.284, 517.984, 52943.085 25/07/17,08:39:23,04,08,1, 11.9,1,1, 19.075, 10539.327, 518.030, 52943.105 25/07/17,08:39:23,05,08,1, 11.9,1,1, 19.075, 10539.388, 518.081, 52943.154 25/07/17,08:39:23,06,08,1, 11.9,1,1, 19.075, 10539.401, 517.994, 52943.090 25/07/17,08:39:23,07,08,1, 11.9,1,1, 19.075, 10539.466, 518.049, 52943.108 25/07/17,08:39:23,08,08,1, 11.9,1,1, 19.075, 10539.532, 518.106, 52943.159 25/07/17,08:39:23,09,08,1, 11.9,1,1, 19.075, 10539.553, 518.049, 52943.094 25/07/17,08:39:23,10,08,1, 11.9,1,1, 19.075, 10539.587, 518.056, 52943.062 25/07/17,08:39:23,11,08,1, 11.9,1,1, 19.075, 10539.675, 518.119, 52943.067 25/07/17,08:39:23,12,08,1, 11.9,1,1, 19.075, 10539.682, 518.078, 52943.081 25/07/17,08:39:23,13,08,1, 11.9,1,1, 19.075, 10539.729, 518.085, 52943.041 25/07/17,08:39:23,14,08,1, 11.9,1,1, 19.075, 10539.769, 518.183, 52943.035 25/07/17,08:39:23,15,08,1, 11.9,1,1, 19.075, 10539.845, 518.173, 52943.043 25/07/17,08:39:23,16,08,1, 11.9,1,1, 19.075, 10539.864, 518.091, 52942.941 25/07/17,08:39:23,17,08,1, 11.9,1,1, 19.075, 10539.905, 518.166, 52942.965 25/07/17,08:39:23,18,08,1, 11.9,1,1, 19.075, 10539.950, 518.180, 52943.051 25/07/17,08:39:23,19,08,1, 11.9,1,1, 19.075, 10539.983, 518.138, 52943.022 25/07/17,08:39:24,00,08,1, 11.9,1,1, 19.075, 10539.978, 518.138, 52943.022 25/07/17,08:39:24,01,08,1, 11.9,1,1, 19.075, 10540.109, 518.237, 52943.054 25/07/17,08:39:24,02,08,1, 11.9,1,1, 19.075, 10540.119, 518.173, 52942.998 25/07/17,08:39:24,03,08,1, 11.9,1,1, 19.075, 10540.171, 518.193, 52942.997 25/07/17,08:39:24,04,08,1, 11.9,1,1, 19.075, 10540.233, 518.278, 52942.986 25/07/17,08:39:24,05,08,1, 11.9,1,1, 19.075, 10540.249, 518.201, 52942.974 25/07/17,08:39:24,06,08,1, 11.9,1,1, 19.075, 10540.303, 518.227, 52942.996 25/07/17,08:39:24,07,08,1, 11.9,1,1, 19.075, 10540.371, 518.313, 52943.033 25/07/17,08:39:24,08,08,1, 11.9,1,1, 19.075, 10540.402, 518.251, 52942.940 25/07/17,08:39:24,09,08,1, 11.9,1,1, 19.075, 10540.450, 518.274, 52942.926 25/07/17,08:39:24,10,08,1, 11.9,1,1, 19.075, 10540.505, 518.325, 52942.967 25/07/17,08:39:24,11,08,1, 11.9,1,1, 19.075, 10540.541, 518.265, 52942.933 25/07/17,08:39:24,12,08,1, 11.9,1,1, 19.075, 10540.575, 518.248, 52942.869 25/07/17,08:39:24,13,08,1, 11.9,1,1, 19.075, 10540.633, 518.350, 52942.948 25/07/17,08:39:24,14,08,1, 11.9,1,1, 19.075, 10540.674, 518.331, 52942.905 25/07/17,08:39:24,15,08,1, 11.9,1,1, 19.075, 10540.709, 518.329, 52942.857 25/07/17,08:39:24,16,08,1, 11.9,1,1, 19.075, 10540.787, 518.376, 52942.947 25/07/17,08:39:24,17,08,1, 11.9,1,1, 19.075, 10540.809, 518.369, 52942.900 25/07/17,08:39:24,18,08,1, 11.9,1,1, 19.075, 10540.846, 518.324, 52942.869 25/07/17,08:39:24,19,08,1, 11.9,1,1, 19.075, 10540.936, 518.385, 52942.888 25/07/17,08:39:25,00,08,1, 12.0,1,1, 19.075, 10540.929, 518.385, 52942.888 25/07/17,08:39:25,01,08,1, 12.0,1,1, 19.075, 10540.995, 518.357, 52942.880 25/07/17,08:39:25,02,08,1, 12.0,1,1, 19.075, 10541.054, 518.416, 52942.909 25/07/17,08:39:25,03,08,1, 12.0,1,1, 19.075, 10541.076, 518.448, 52942.877 25/07/17,08:39:25,04,08,1, 12.0,1,1, 19.075, 10541.090, 518.390, 52942.756 25/07/17,08:39:25,05,08,1, 12.0,1,1, 19.075, 10541.169, 518.414, 52942.780 25/07/17,08:39:25,06,08,1, 12.0,1,1, 19.075, 10541.230, 518.464, 52942.916 25/07/17,08:39:25,07,08,1, 12.0,1,1, 19.075, 10541.245, 518.397, 52942.733 25/07/17,08:39:25,08,08,1, 12.0,1,1, 19.075, 10541.322, 518.480, 52942.846 25/07/17,08:39:25,09,08,1, 12.0,1,1, 19.075, 10541.364, 518.480, 52942.870 25/07/17,08:39:25,10,08,1, 12.0,1,1, 19.075, 10541.406, 518.416, 52942.731 25/07/17,08:39:25,11,08,1, 12.0,1,1, 19.075, 10541.445, 518.474, 52942.804 25/07/17,08:39:25,12,08,1, 12.0,1,1, 19.075, 10541.547, 518.539, 52942.852 25/07/17,08:39:25,13,08,1, 12.0,1,1, 19.075, 10541.541, 518.458, 52942.716 25/07/17,08:39:25,14,08,1, 12.0,1,1, 19.075, 10541.590, 518.497, 52942.746 25/07/17,08:39:25,15,08,1, 12.0,1,1, 19.075, 10541.679, 518.552, 52942.785 25/07/17,08:39:25,16,08,1, 12.0,1,1, 19.075, 10541.711, 518.476, 52942.672 25/07/17,08:39:25,17,08,1, 12.0,1,1, 19.075, 10541.748, 518.509, 52942.694 25/07/17,08:39:25,18,08,1, 12.0,1,1, 19.075, 10541.817, 518.593, 52942.710 25/07/17,08:39:25,19,08,1, 12.0,1,1, 19.075, 10541.847, 518.505, 52942.697 25/07/17,08:39:26,00,08,1, 11.9,1,1, 19.075, 10541.847, 518.505, 52942.697 25/07/17,08:39:26,01,08,1, 11.9,1,1, 19.075, 10541.940, 518.603, 52942.714 25/07/17,08:39:26,02,08,1, 11.9,1,1, 19.075, 10541.964, 518.532, 52942.653 25/07/17,08:39:26,03,08,1, 11.9,1,1, 19.075, 10542.032, 518.538, 52942.665 25/07/17,08:39:26,04,08,1, 11.9,1,1, 19.075, 10542.107, 518.595, 52942.656 25/07/17,08:39:26,05,08,1, 11.9,1,1, 19.075, 10542.113, 518.553, 52942.711 25/07/17,08:39:26,06,08,1, 11.9,1,1, 19.075, 10542.151, 518.538, 52942.638 25/07/17,08:39:26,07,08,1, 11.9,1,1, 19.075, 10542.222, 518.631, 52942.711 25/07/17,08:39:26,08,08,1, 11.9,1,1, 19.075, 10542.246, 518.573, 52942.669 25/07/17,08:39:26,09,08,1, 11.9,1,1, 19.075, 10542.299, 518.564, 52942.516 25/07/17,08:39:26,10,08,1, 11.9,1,1, 19.075, 10542.326, 518.616, 52942.604 25/07/17,08:39:26,11,08,1, 11.9,1,1, 19.075, 10542.402, 518.626, 52942.559 25/07/17,08:39:26,12,08,1, 11.9,1,1, 19.075, 10542.440, 518.575, 52942.539 25/07/17,08:39:26,13,08,1, 11.9,1,1, 19.075, 10542.494, 518.663, 52942.615 25/07/17,08:39:26,14,08,1, 11.9,1,1, 19.075, 10542.561, 518.636, 52942.514 25/07/17,08:39:26,15,08,1, 11.9,1,1, 19.075, 10542.595, 518.578, 52942.578 25/07/17,08:39:26,16,08,1, 11.9,1,1, 19.075, 10542.658, 518.674, 52942.504 25/07/17,08:39:26,17,08,1, 11.9,1,1, 19.075, 10542.676, 518.656, 52942.553 25/07/17,08:39:26,18,08,1, 11.9,1,1, 19.075, 10542.753, 518.589, 52942.480 25/07/17,08:39:26,19,08,1, 11.9,1,1, 19.075, 10542.819, 518.659, 52942.539 25/07/17,08:39:27,00,08,1, 12.0,1,1, 19.075, 10542.815, 518.659, 52942.539 25/07/17,08:39:27,01,08,1, 12.0,1,1, 19.075, 10542.899, 518.623, 52942.444 25/07/17,08:39:27,02,08,1, 12.0,1,1, 19.075, 10542.971, 518.665, 52942.523 25/07/17,08:39:27,03,08,1, 12.0,1,1, 19.075, 10542.995, 518.690, 52942.542 25/07/17,08:39:27,04,08,1, 12.0,1,1, 19.075, 10543.016, 518.617, 52942.449 25/07/17,08:39:27,05,08,1, 12.0,1,1, 19.075, 10543.107, 518.699, 52942.476 25/07/17,08:39:27,06,08,1, 12.0,1,1, 19.075, 10543.157, 518.710, 52942.480 25/07/17,08:39:27,07,08,1, 12.0,1,1, 19.075, 10543.173, 518.644, 52942.362 25/07/17,08:39:27,08,08,1, 12.0,1,1, 19.075, 10543.234, 518.696, 52942.402 25/07/17,08:39:27,09,08,1, 12.0,1,1, 19.075, 10543.316, 518.716, 52942.492 25/07/17,08:39:27,10,08,1, 12.0,1,1, 19.075, 10543.317, 518.643, 52942.334 25/07/17,08:39:27,11,08,1, 12.0,1,1, 19.075, 10543.381, 518.691, 52942.359 25/07/17,08:39:27,12,08,1, 12.0,1,1, 19.075, 10543.430, 518.730, 52942.439 25/07/17,08:39:27,13,08,1, 12.0,1,1, 19.075, 10543.481, 518.639, 52942.336 25/07/17,08:39:27,14,08,1, 12.0,1,1, 19.075, 10543.505, 518.675, 52942.319 25/07/17,08:39:27,15,08,1, 12.0,1,1, 19.075, 10543.561, 518.736, 52942.317 25/07/17,08:39:27,16,08,1, 12.0,1,1, 19.075, 10543.569, 518.661, 52942.268 25/07/17,08:39:27,17,08,1, 12.0,1,1, 19.075, 10543.652, 518.731, 52942.284 25/07/17,08:39:27,18,08,1, 12.0,1,1, 19.075, 10543.723, 518.768, 52942.391 25/07/17,08:39:27,19,08,1, 12.0,1,1, 19.075, 10543.745, 518.704, 52942.240 25/07/17,08:39:28,00,08,1, 11.9,1,1, 19.078, 10543.741, 518.704, 52942.240 25/07/17,08:39:28,01,08,1, 11.9,1,1, 19.078, 10543.879, 518.769, 52942.350 25/07/17,08:39:28,02,08,1, 11.9,1,1, 19.078, 10543.880, 518.698, 52942.176 25/07/17,08:39:28,03,08,1, 11.9,1,1, 19.078, 10543.952, 518.744, 52942.304 25/07/17,08:39:28,04,08,1, 11.9,1,1, 19.078, 10544.026, 518.796, 52942.349 25/07/17,08:39:28,05,08,1, 11.9,1,1, 19.078, 10544.021, 518.725, 52942.237 25/07/17,08:39:28,06,08,1, 11.9,1,1, 19.078, 10544.081, 518.762, 52942.270 25/07/17,08:39:28,07,08,1, 11.9,1,1, 19.078, 10544.163, 518.809, 52942.238 25/07/17,08:39:28,08,08,1, 11.9,1,1, 19.078, 10544.174, 518.709, 52942.157 25/07/17,08:39:28,09,08,1, 11.9,1,1, 19.078, 10544.243, 518.755, 52942.180 25/07/17,08:39:28,10,08,1, 11.9,1,1, 19.078, 10544.293, 518.829, 52942.294 25/07/17,08:39:28,11,08,1, 11.9,1,1, 19.078, 10544.314, 518.737, 52942.146 25/07/17,08:39:28,12,08,1, 11.9,1,1, 19.078, 10544.383, 518.796, 52942.196 25/07/17,08:39:28,13,08,1, 11.9,1,1, 19.078, 10544.458, 518.845, 52942.242 25/07/17,08:39:28,14,08,1, 11.9,1,1, 19.078, 10544.467, 518.754, 52942.107 25/07/17,08:39:28,15,08,1, 11.9,1,1, 19.078, 10544.527, 518.780, 52942.096 25/07/17,08:39:28,16,08,1, 11.9,1,1, 19.078, 10544.575, 518.850, 52942.196 25/07/17,08:39:28,17,08,1, 11.9,1,1, 19.078, 10544.627, 518.777, 52942.152 25/07/17,08:39:28,18,08,1, 11.9,1,1, 19.078, 10544.697, 518.818, 52942.127 25/07/17,08:39:28,19,08,1, 11.9,1,1, 19.078, 10544.763, 518.857, 52942.158 25/07/17,08:39:29,00,08,1, 11.9,1,1, 19.078, 10544.759, 518.857, 52942.158 25/07/17,08:39:29,01,08,1, 11.9,1,1, 19.078, 10544.869, 518.820, 52942.060 25/07/17,08:39:29,02,08,1, 11.9,1,1, 19.078, 10544.937, 518.885, 52942.108 25/07/17,08:39:29,03,08,1, 11.9,1,1, 19.078, 10544.951, 518.774, 52941.969 25/07/17,08:39:29,04,08,1, 11.9,1,1, 19.078, 10545.034, 518.840, 52942.000 25/07/17,08:39:29,05,08,1, 11.9,1,1, 19.078, 10545.097, 518.873, 52942.040 25/07/17,08:39:29,06,08,1, 11.9,1,1, 19.078, 10545.142, 518.827, 52941.955 25/07/17,08:39:29,07,08,1, 11.9,1,1, 19.078, 10545.198, 518.886, 52942.015 25/07/17,08:39:29,08,08,1, 11.9,1,1, 19.078, 10545.276, 518.900, 52942.054 25/07/17,08:39:29,09,08,1, 11.9,1,1, 19.078, 10545.299, 518.837, 52941.924 25/07/17,08:39:29,10,08,1, 11.9,1,1, 19.078, 10545.368, 518.904, 52942.030 25/07/17,08:39:29,11,08,1, 11.9,1,1, 19.078, 10545.448, 518.942, 52942.040 25/07/17,08:39:29,12,08,1, 11.9,1,1, 19.078, 10545.453, 518.842, 52941.871 25/07/17,08:39:29,13,08,1, 11.9,1,1, 19.078, 10545.562, 518.918, 52942.057 25/07/17,08:39:29,14,08,1, 11.9,1,1, 19.078, 10545.623, 518.940, 52941.988 25/07/17,08:39:29,15,08,1, 11.9,1,1, 19.078, 10545.637, 518.838, 52941.894 25/07/17,08:39:29,16,08,1, 11.9,1,1, 19.078, 10545.734, 518.928, 52941.957 25/07/17,08:39:29,17,08,1, 11.9,1,1, 19.078, 10545.775, 518.951, 52942.077 25/07/17,08:39:29,18,08,1, 11.9,1,1, 19.078, 10545.807, 518.838, 52941.788 25/07/17,08:39:29,19,08,1, 11.9,1,1, 19.078, 10545.868, 518.933, 52941.847 25/07/17,08:39:30,00,08,1, 12.0,1,1, 19.079, 10545.861, 518.933, 52941.847 25/07/17,08:39:30,01,08,1, 12.0,1,1, 19.079, 10545.959, 518.849, 52941.810 25/07/17,08:39:30,02,08,1, 12.0,1,1, 19.079, 10546.026, 518.948, 52941.915 25/07/17,08:39:30,03,08,1, 12.0,1,1, 19.079, 10546.085, 518.946, 52941.948 25/07/17,08:39:30,04,08,1, 12.0,1,1, 19.079, 10546.118, 518.870, 52941.838 25/07/17,08:39:30,05,08,1, 12.0,1,1, 19.079, 10546.178, 518.930, 52941.846 25/07/17,08:39:30,06,08,1, 12.0,1,1, 19.079, 10546.234, 518.895, 52941.877 25/07/17,08:39:30,07,08,1, 12.0,1,1, 19.079, 10546.235, 518.866, 52941.789 25/07/17,08:39:30,08,08,1, 12.0,1,1, 19.079, 10546.313, 518.925, 52941.808 25/07/17,08:39:30,09,08,1, 12.0,1,1, 19.079, 10546.370, 518.919, 52941.817 25/07/17,08:39:30,10,08,1, 12.0,1,1, 19.079, 10546.406, 518.883, 52941.735 25/07/17,08:39:30,11,08,1, 12.0,1,1, 19.079, 10546.495, 518.948, 52941.805 25/07/17,08:39:30,12,08,1, 12.0,1,1, 19.079, 10546.529, 518.903, 52941.738 25/07/17,08:39:30,13,08,1, 12.0,1,1, 19.079, 10546.528, 518.862, 52941.707 25/07/17,08:39:30,14,08,1, 12.0,1,1, 19.079, 10546.602, 518.932, 52941.742 25/07/17,08:39:30,15,08,1, 12.0,1,1, 19.079, 10546.657, 518.903, 52941.773 25/07/17,08:39:30,16,08,1, 12.0,1,1, 19.079, 10546.707, 518.851, 52941.678 25/07/17,08:39:30,17,08,1, 12.0,1,1, 19.079, 10546.742, 518.944, 52941.719 25/07/17,08:39:30,18,08,1, 12.0,1,1, 19.079, 10546.798, 518.886, 52941.725 25/07/17,08:39:30,19,08,1, 12.0,1,1, 19.079, 10546.824, 518.858, 52941.720 25/07/17,08:39:31,00,08,1, 12.0,1,1, 19.076, 10546.820, 518.858, 52941.720 25/07/17,08:39:31,01,08,1, 12.0,1,1, 19.076, 10546.922, 518.881, 52941.645 25/07/17,08:39:31,02,08,1, 12.0,1,1, 19.076, 10546.985, 518.862, 52941.566 25/07/17,08:39:31,03,08,1, 12.0,1,1, 19.076, 10547.048, 518.928, 52941.662 25/07/17,08:39:31,04,08,1, 12.0,1,1, 19.076, 10547.080, 518.856, 52941.645 25/07/17,08:39:31,05,08,1, 12.0,1,1, 19.076, 10547.128, 518.864, 52941.627 25/07/17,08:39:31,06,08,1, 12.0,1,1, 19.076, 10547.202, 518.939, 52941.655 25/07/17,08:39:31,07,08,1, 12.0,1,1, 19.076, 10547.219, 518.868, 52941.522 25/07/17,08:39:31,08,08,1, 12.0,1,1, 19.076, 10547.265, 518.862, 52941.592 25/07/17,08:39:31,09,08,1, 12.0,1,1, 19.076, 10547.326, 518.925, 52941.629 25/07/17,08:39:31,10,08,1, 12.0,1,1, 19.076, 10547.355, 518.841, 52941.527 25/07/17,08:39:31,11,08,1, 12.0,1,1, 19.076, 10547.425, 518.839, 52941.482 25/07/17,08:39:31,12,08,1, 12.0,1,1, 19.076, 10547.458, 518.922, 52941.570 25/07/17,08:39:31,13,08,1, 12.0,1,1, 19.076, 10547.505, 518.827, 52941.422 25/07/17,08:39:31,14,08,1, 12.0,1,1, 19.076, 10547.570, 518.869, 52941.476 25/07/17,08:39:31,15,08,1, 12.0,1,1, 19.076, 10547.652, 518.882, 52941.486 25/07/17,08:39:31,16,08,1, 12.0,1,1, 19.076, 10547.641, 518.802, 52941.379 25/07/17,08:39:31,17,08,1, 12.0,1,1, 19.076, 10547.753, 518.857, 52941.428 25/07/17,08:39:31,18,08,1, 12.0,1,1, 19.076, 10547.775, 518.876, 52941.498 25/07/17,08:39:31,19,08,1, 12.0,1,1, 19.076, 10547.786, 518.774, 52941.360 25/07/17,08:39:32,00,08,1, 11.9,1,1, 19.078, 10547.780, 518.774, 52941.360 25/07/17,08:39:32,01,08,1, 11.9,1,1, 19.078, 10547.911, 518.847, 52941.452 25/07/17,08:39:32,02,08,1, 11.9,1,1, 19.078, 10547.949, 518.786, 52941.334 25/07/17,08:39:32,03,08,1, 11.9,1,1, 19.078, 10548.033, 518.822, 52941.416 25/07/17,08:39:32,04,08,1, 11.9,1,1, 19.078, 10548.082, 518.833, 52941.377 25/07/17,08:39:32,05,08,1, 11.9,1,1, 19.078, 10548.116, 518.737, 52941.307 25/07/17,08:39:32,06,08,1, 11.9,1,1, 19.078, 10548.176, 518.812, 52941.367 25/07/17,08:39:32,07,08,1, 11.9,1,1, 19.078, 10548.250, 518.803, 52941.263 25/07/17,08:39:32,08,08,1, 11.9,1,1, 19.078, 10548.252, 518.745, 52941.243 25/07/17,08:39:32,09,08,1, 11.9,1,1, 19.078, 10548.327, 518.811, 52941.291 25/07/17,08:39:32,10,08,1, 11.9,1,1, 19.078, 10548.377, 518.799, 52941.197 25/07/17,08:39:32,11,08,1, 11.9,1,1, 19.078, 10548.422, 518.742, 52941.143 25/07/17,08:39:32,12,08,1, 11.9,1,1, 19.078, 10548.486, 518.806, 52941.238 25/07/17,08:39:32,13,08,1, 11.9,1,1, 19.078, 10548.518, 518.749, 52941.239 25/07/17,08:39:32,14,08,1, 11.9,1,1, 19.078, 10548.559, 518.697, 52941.191 25/07/17,08:39:32,15,08,1, 11.9,1,1, 19.078, 10548.663, 518.797, 52941.167 25/07/17,08:39:32,16,08,1, 11.9,1,1, 19.078, 10548.699, 518.752, 52941.124 25/07/17,08:39:32,17,08,1, 11.9,1,1, 19.078, 10548.721, 518.733, 52941.142 25/07/17,08:39:32,18,08,1, 11.9,1,1, 19.078, 10548.810, 518.801, 52941.218 25/07/17,08:39:32,19,08,1, 11.9,1,1, 19.078, 10548.837, 518.741, 52941.137 25/07/17,08:39:33,00,08,1, 12.0,1,1, 19.083, 10548.831, 518.741, 52941.137 25/07/17,08:39:33,01,08,1, 12.0,1,1, 19.083, 10548.969, 518.797, 52941.120 25/07/17,08:39:33,02,08,1, 12.0,1,1, 19.083, 10548.983, 518.721, 52941.010 25/07/17,08:39:33,03,08,1, 12.0,1,1, 19.083, 10549.037, 518.713, 52941.053 25/07/17,08:39:33,04,08,1, 12.0,1,1, 19.083, 10549.157, 518.803, 52941.161 25/07/17,08:39:33,05,08,1, 12.0,1,1, 19.083, 10549.165, 518.697, 52941.008 25/07/17,08:39:33,06,08,1, 12.0,1,1, 19.083, 10549.228, 518.736, 52941.118 25/07/17,08:39:33,07,08,1, 12.0,1,1, 19.083, 10549.295, 518.766, 52941.019 25/07/17,08:39:33,08,08,1, 12.0,1,1, 19.083, 10549.315, 518.683, 52940.939 25/07/17,08:39:33,09,08,1, 12.0,1,1, 19.083, 10549.372, 518.707, 52940.962 25/07/17,08:39:33,10,08,1, 12.0,1,1, 19.083, 10549.450, 518.745, 52940.977 25/07/17,08:39:33,11,08,1, 12.0,1,1, 19.083, 10549.455, 518.659, 52940.947 25/07/17,08:39:33,12,08,1, 12.0,1,1, 19.083, 10549.564, 518.706, 52940.901 25/07/17,08:39:33,13,08,1, 12.0,1,1, 19.083, 10549.616, 518.708, 52940.970 25/07/17,08:39:33,14,08,1, 12.0,1,1, 19.083, 10549.634, 518.623, 52940.822 25/07/17,08:39:33,15,08,1, 12.0,1,1, 19.083, 10549.715, 518.695, 52940.864 25/07/17,08:39:33,16,08,1, 12.0,1,1, 19.083, 10549.765, 518.698, 52940.837 25/07/17,08:39:33,17,08,1, 12.0,1,1, 19.083, 10549.805, 518.635, 52940.878 25/07/17,08:39:33,18,08,1, 12.0,1,1, 19.083, 10549.864, 518.707, 52940.902 25/07/17,08:39:33,19,08,1, 12.0,1,1, 19.083, 10549.937, 518.674, 52940.828 25/07/17,08:39:34,00,08,1, 11.9,1,1, 19.080, 10549.933, 518.674, 52940.828 25/07/17,08:39:34,01,08,1, 11.9,1,1, 19.080, 10550.030, 518.688, 52940.826 25/07/17,08:39:34,02,08,1, 11.9,1,1, 19.080, 10550.075, 518.657, 52940.843 25/07/17,08:39:34,03,08,1, 11.9,1,1, 19.080, 10550.109, 518.599, 52940.720 25/07/17,08:39:34,04,08,1, 11.9,1,1, 19.080, 10550.187, 518.700, 52940.786 25/07/17,08:39:34,05,08,1, 11.9,1,1, 19.080, 10550.246, 518.626, 52940.794 25/07/17,08:39:34,06,08,1, 11.9,1,1, 19.080, 10550.296, 518.608, 52940.718 25/07/17,08:39:34,07,08,1, 11.9,1,1, 19.080, 10550.366, 518.682, 52940.733 25/07/17,08:39:34,08,08,1, 11.9,1,1, 19.080, 10550.387, 518.593, 52940.661 25/07/17,08:39:34,09,08,1, 11.9,1,1, 19.080, 10550.447, 518.604, 52940.661 25/07/17,08:39:34,10,08,1, 11.9,1,1, 19.080, 10550.546, 518.645, 52940.758 25/07/17,08:39:34,11,08,1, 11.9,1,1, 19.080, 10550.535, 518.588, 52940.641 25/07/17,08:39:34,12,08,1, 11.9,1,1, 19.080, 10550.617, 518.573, 52940.593 25/07/17,08:39:34,13,08,1, 11.9,1,1, 19.080, 10550.669, 518.612, 52940.717 25/07/17,08:39:34,14,08,1, 11.9,1,1, 19.080, 10550.712, 518.534, 52940.619 25/07/17,08:39:34,15,08,1, 11.9,1,1, 19.080, 10550.769, 518.569, 52940.593 25/07/17,08:39:34,16,08,1, 11.9,1,1, 19.080, 10550.828, 518.603, 52940.664 25/07/17,08:39:34,17,08,1, 11.9,1,1, 19.080, 10550.862, 518.526, 52940.565 25/07/17,08:39:34,18,08,1, 11.9,1,1, 19.080, 10550.939, 518.564, 52940.539 25/07/17,08:39:34,19,08,1, 11.9,1,1, 19.080, 10550.982, 518.599, 52940.661 25/07/17,08:39:35,00,08,1, 11.9,1,1, 19.078, 10550.976, 518.599, 52940.661 25/07/17,08:39:35,01,08,1, 11.9,1,1, 19.078, 10551.107, 518.539, 52940.541 25/07/17,08:39:35,02,08,1, 11.9,1,1, 19.078, 10551.175, 518.542, 52940.554 25/07/17,08:39:35,03,08,1, 11.9,1,1, 19.078, 10551.189, 518.411, 52940.474 25/07/17,08:39:35,04,08,1, 11.9,1,1, 19.078, 10551.298, 518.549, 52940.470 25/07/17,08:39:35,05,08,1, 11.9,1,1, 19.078, 10551.350, 518.522, 52940.485 25/07/17,08:39:35,06,08,1, 11.9,1,1, 19.078, 10551.396, 518.474, 52940.407 25/07/17,08:39:35,07,08,1, 11.9,1,1, 19.078, 10551.475, 518.548, 52940.476 25/07/17,08:39:35,08,08,1, 11.9,1,1, 19.078, 10551.519, 518.485, 52940.462 25/07/17,08:39:35,09,08,1, 11.9,1,1, 19.078, 10551.552, 518.445, 52940.418 25/07/17,08:39:35,10,08,1, 11.9,1,1, 19.078, 10551.660, 518.519, 52940.455 25/07/17,08:39:35,11,08,1, 11.9,1,1, 19.078, 10551.707, 518.428, 52940.336 25/07/17,08:39:35,12,08,1, 11.9,1,1, 19.078, 10551.760, 518.419, 52940.402 25/07/17,08:39:35,13,08,1, 11.9,1,1, 19.078, 10551.851, 518.475, 52940.446 25/07/17,08:39:35,14,08,1, 11.9,1,1, 19.078, 10551.890, 518.419, 52940.346 25/07/17,08:39:35,15,08,1, 11.9,1,1, 19.078, 10551.940, 518.444, 52940.361 25/07/17,08:39:35,16,08,1, 11.9,1,1, 19.078, 10551.997, 518.458, 52940.307 25/07/17,08:39:35,17,08,1, 11.9,1,1, 19.078, 10552.042, 518.363, 52940.254 25/07/17,08:39:35,18,08,1, 11.9,1,1, 19.078, 10552.110, 518.371, 52940.280 25/07/17,08:39:35,19,08,1, 11.9,1,1, 19.078, 10552.171, 518.421, 52940.359 25/07/17,08:39:36,00,08,1, 11.9,1,1, 19.080, 10552.169, 518.421, 52940.359 25/07/17,08:39:36,01,08,1, 11.9,1,1, 19.080, 10552.268, 518.394, 52940.299 25/07/17,08:39:36,02,08,1, 11.9,1,1, 19.080, 10552.355, 518.371, 52940.249 25/07/17,08:39:36,03,08,1, 11.9,1,1, 19.080, 10552.360, 518.289, 52940.191 25/07/17,08:39:36,04,08,1, 11.9,1,1, 19.080, 10552.461, 518.370, 52940.270 25/07/17,08:39:36,05,08,1, 11.9,1,1, 19.080, 10552.502, 518.357, 52940.172 25/07/17,08:39:36,06,08,1, 11.9,1,1, 19.080, 10552.542, 518.272, 52940.109 25/07/17,08:39:36,07,08,1, 11.9,1,1, 19.080, 10552.613, 518.357, 52940.115 25/07/17,08:39:36,08,08,1, 11.9,1,1, 19.080, 10552.665, 518.309, 52940.094 25/07/17,08:39:36,09,08,1, 11.9,1,1, 19.080, 10552.711, 518.275, 52940.035 25/07/17,08:39:36,10,08,1, 11.9,1,1, 19.080, 10552.805, 518.354, 52940.119 25/07/17,08:39:36,11,08,1, 11.9,1,1, 19.080, 10552.842, 518.287, 52940.065 25/07/17,08:39:36,12,08,1, 11.9,1,1, 19.080, 10552.926, 518.275, 52940.005 25/07/17,08:39:36,13,08,1, 11.9,1,1, 19.080, 10553.010, 518.341, 52940.058 25/07/17,08:39:36,14,08,1, 11.9,1,1, 19.080, 10553.031, 518.262, 52939.996 25/07/17,08:39:36,15,08,1, 11.9,1,1, 19.080, 10553.104, 518.278, 52939.961 25/07/17,08:39:36,16,08,1, 11.9,1,1, 19.080, 10553.164, 518.320, 52939.992 25/07/17,08:39:36,17,08,1, 11.9,1,1, 19.080, 10553.186, 518.230, 52939.938 25/07/17,08:39:36,18,08,1, 11.9,1,1, 19.080, 10553.281, 518.251, 52939.996 25/07/17,08:39:36,19,08,1, 11.9,1,1, 19.080, 10553.341, 518.268, 52939.969 25/07/17,08:39:37,00,08,1, 11.9,1,1, 19.082, 10553.337, 518.268, 52939.969 25/07/17,08:39:37,01,08,1, 11.9,1,1, 19.082, 10553.464, 518.258, 52939.955 25/07/17,08:39:37,02,08,1, 11.9,1,1, 19.082, 10553.504, 518.213, 52939.919 25/07/17,08:39:37,03,08,1, 11.9,1,1, 19.082, 10553.556, 518.183, 52939.907 25/07/17,08:39:37,04,08,1, 11.9,1,1, 19.082, 10553.621, 518.233, 52939.858 25/07/17,08:39:37,05,08,1, 11.9,1,1, 19.082, 10553.661, 518.173, 52939.811 25/07/17,08:39:37,06,08,1, 11.9,1,1, 19.082, 10553.740, 518.168, 52939.825 25/07/17,08:39:37,07,08,1, 11.9,1,1, 19.082, 10553.809, 518.216, 52939.824 25/07/17,08:39:37,08,08,1, 11.9,1,1, 19.082, 10553.814, 518.166, 52939.853 25/07/17,08:39:37,09,08,1, 11.9,1,1, 19.082, 10553.875, 518.149, 52939.788 25/07/17,08:39:37,10,08,1, 11.9,1,1, 19.082, 10553.969, 518.177, 52939.874 25/07/17,08:39:37,11,08,1, 11.9,1,1, 19.082, 10553.985, 518.085, 52939.775 25/07/17,08:39:37,12,08,1, 11.9,1,1, 19.082, 10554.036, 518.116, 52939.691 25/07/17,08:39:37,13,08,1, 11.9,1,1, 19.082, 10554.112, 518.121, 52939.723 25/07/17,08:39:37,14,08,1, 11.9,1,1, 19.082, 10554.168, 518.048, 52939.668 25/07/17,08:39:37,15,08,1, 11.9,1,1, 19.082, 10554.234, 518.072, 52939.706 25/07/17,08:39:37,16,08,1, 11.9,1,1, 19.082, 10554.268, 518.029, 52939.693 25/07/17,08:39:37,17,08,1, 11.9,1,1, 19.082, 10554.319, 517.981, 52939.645 25/07/17,08:39:37,18,08,1, 11.9,1,1, 19.082, 10554.407, 518.061, 52939.698 25/07/17,08:39:37,19,08,1, 11.9,1,1, 19.082, 10554.467, 517.995, 52939.610 25/07/17,08:39:38,00,08,1, 11.9,1,1, 19.087, 10554.464, 517.995, 52939.610 25/07/17,08:39:38,01,08,1, 11.9,1,1, 19.087, 10554.594, 518.035, 52939.706 25/07/17,08:39:38,02,08,1, 11.9,1,1, 19.087, 10554.655, 517.930, 52939.578 25/07/17,08:39:38,03,08,1, 11.9,1,1, 19.087, 10554.694, 517.919, 52939.564 25/07/17,08:39:38,04,08,1, 11.9,1,1, 19.087, 10554.777, 517.951, 52939.579 25/07/17,08:39:38,05,08,1, 11.9,1,1, 19.087, 10554.806, 517.875, 52939.591 25/07/17,08:39:38,06,08,1, 11.9,1,1, 19.087, 10554.865, 517.921, 52939.533 25/07/17,08:39:38,07,08,1, 11.9,1,1, 19.087, 10554.935, 517.912, 52939.532 25/07/17,08:39:38,08,08,1, 11.9,1,1, 19.087, 10554.989, 517.836, 52939.505 25/07/17,08:39:38,09,08,1, 11.9,1,1, 19.087, 10555.068, 517.900, 52939.602 25/07/17,08:39:38,10,08,1, 11.9,1,1, 19.087, 10555.103, 517.857, 52939.501 25/07/17,08:39:38,11,08,1, 11.9,1,1, 19.087, 10555.166, 517.808, 52939.381 25/07/17,08:39:38,12,08,1, 11.9,1,1, 19.087, 10555.258, 517.872, 52939.506 25/07/17,08:39:38,13,08,1, 11.9,1,1, 19.087, 10555.298, 517.784, 52939.355 25/07/17,08:39:38,14,08,1, 11.9,1,1, 19.087, 10555.338, 517.799, 52939.399 25/07/17,08:39:38,15,08,1, 11.9,1,1, 19.087, 10555.419, 517.855, 52939.460 25/07/17,08:39:38,16,08,1, 11.9,1,1, 19.087, 10555.450, 517.763, 52939.297 25/07/17,08:39:38,17,08,1, 11.9,1,1, 19.087, 10555.511, 517.776, 52939.357 25/07/17,08:39:38,18,08,1, 11.9,1,1, 19.087, 10555.571, 517.815, 52939.409 25/07/17,08:39:38,19,08,1, 11.9,1,1, 19.087, 10555.633, 517.710, 52939.334 25/07/17,08:39:39,00,09,1, 11.9,1,1, 19.082, 10555.632, 517.710, 52939.334 25/07/17,08:39:39,01,09,1, 11.9,1,1, 19.082, 10555.783, 517.715, 52939.247 25/07/17,08:39:39,02,09,1, 11.9,1,1, 19.082, 10555.822, 517.664, 52939.284 25/07/17,08:39:39,03,09,1, 11.9,1,1, 19.082, 10555.927, 517.734, 52939.282 25/07/17,08:39:39,04,09,1, 11.9,1,1, 19.082, 10555.929, 517.659, 52939.172 25/07/17,08:39:39,05,09,1, 11.9,1,1, 19.082, 10555.994, 517.641, 52939.163 25/07/17,08:39:39,06,09,1, 11.9,1,1, 19.082, 10556.080, 517.688, 52939.206 25/07/17,08:39:39,07,09,1, 11.9,1,1, 19.082, 10556.099, 517.596, 52939.196 25/07/17,08:39:39,08,09,1, 11.9,1,1, 19.082, 10556.167, 517.633, 52939.198 25/07/17,08:39:39,09,09,1, 11.9,1,1, 19.082, 10556.233, 517.641, 52939.159 25/07/17,08:39:39,10,09,1, 11.9,1,1, 19.082, 10556.277, 517.535, 52939.075 25/07/17,08:39:39,11,09,1, 11.9,1,1, 19.082, 10556.369, 517.607, 52939.119 25/07/17,08:39:39,12,09,1, 11.9,1,1, 19.082, 10556.408, 517.564, 52939.040 25/07/17,08:39:39,13,09,1, 11.9,1,1, 19.082, 10556.441, 517.523, 52939.080 25/07/17,08:39:39,14,09,1, 11.9,1,1, 19.082, 10556.537, 517.585, 52939.165 25/07/17,08:39:39,15,09,1, 11.9,1,1, 19.082, 10556.581, 517.519, 52939.035 25/07/17,08:39:39,16,09,1, 11.9,1,1, 19.082, 10556.625, 517.513, 52939.016 25/07/17,08:39:39,17,09,1, 11.9,1,1, 19.082, 10556.704, 517.556, 52939.056 25/07/17,08:39:39,18,09,1, 11.9,1,1, 19.082, 10556.719, 517.419, 52938.946 25/07/17,08:39:39,19,09,1, 11.9,1,1, 19.082, 10556.803, 517.486, 52938.975 25/07/17,08:39:40,00,09,1, 12.0,1,1, 19.082, 10556.800, 517.486, 52938.975 25/07/17,08:39:40,01,09,1, 12.0,1,1, 19.082, 10556.899, 517.393, 52938.879 25/07/17,08:39:40,02,09,1, 12.0,1,1, 19.082, 10556.988, 517.453, 52938.953 25/07/17,08:39:40,03,09,1, 12.0,1,1, 19.082, 10557.029, 517.403, 52938.889 25/07/17,08:39:40,04,09,1, 12.0,1,1, 19.082, 10557.070, 517.388, 52938.889 25/07/17,08:39:40,05,09,1, 12.0,1,1, 19.082, 10557.198, 517.412, 52938.874 25/07/17,08:39:40,06,09,1, 12.0,1,1, 19.082, 10557.193, 517.346, 52938.798 25/07/17,08:39:40,07,09,1, 12.0,1,1, 19.082, 10557.244, 517.388, 52938.778 25/07/17,08:39:40,08,09,1, 12.0,1,1, 19.082, 10557.335, 517.371, 52938.909 25/07/17,08:39:40,09,09,1, 12.0,1,1, 19.082, 10557.355, 517.292, 52938.768 25/07/17,08:39:40,10,09,1, 12.0,1,1, 19.082, 10557.417, 517.374, 52938.812 25/07/17,08:39:40,11,09,1, 12.0,1,1, 19.082, 10557.473, 517.292, 52938.798 25/07/17,08:39:40,12,09,1, 12.0,1,1, 19.082, 10557.528, 517.279, 52938.709 25/07/17,08:39:40,13,09,1, 12.0,1,1, 19.082, 10557.605, 517.333, 52938.701 25/07/17,08:39:40,14,09,1, 12.0,1,1, 19.082, 10557.645, 517.251, 52938.705 25/07/17,08:39:40,15,09,1, 12.0,1,1, 19.082, 10557.720, 517.253, 52938.676 25/07/17,08:39:40,16,09,1, 12.0,1,1, 19.082, 10557.816, 517.267, 52938.701 25/07/17,08:39:40,17,09,1, 12.0,1,1, 19.082, 10557.817, 517.164, 52938.613 25/07/17,08:39:40,18,09,1, 12.0,1,1, 19.082, 10557.906, 517.235, 52938.683 25/07/17,08:39:40,19,09,1, 12.0,1,1, 19.082, 10557.948, 517.172, 52938.591 25/07/17,08:39:41,00,09,1, 11.9,1,1, 19.078, 10557.944, 517.172, 52938.591 25/07/17,08:39:41,01,09,1, 11.9,1,1, 19.078, 10558.101, 517.176, 52938.629 25/07/17,08:39:41,02,09,1, 11.9,1,1, 19.078, 10558.132, 517.077, 52938.583 25/07/17,08:39:41,03,09,1, 11.9,1,1, 19.078, 10558.198, 517.107, 52938.574 25/07/17,08:39:41,04,09,1, 11.9,1,1, 19.078, 10558.263, 517.138, 52938.510 25/07/17,08:39:41,05,09,1, 11.9,1,1, 19.078, 10558.314, 517.051, 52938.455 25/07/17,08:39:41,06,09,1, 11.9,1,1, 19.078, 10558.394, 517.105, 52938.524 25/07/17,08:39:41,07,09,1, 11.9,1,1, 19.078, 10558.446, 517.033, 52938.445 25/07/17,08:39:41,08,09,1, 11.9,1,1, 19.078, 10558.509, 517.005, 52938.430 25/07/17,08:39:41,09,09,1, 11.9,1,1, 19.078, 10558.604, 517.067, 52938.449 25/07/17,08:39:41,10,09,1, 11.9,1,1, 19.078, 10558.627, 516.952, 52938.349 25/07/17,08:39:41,11,09,1, 11.9,1,1, 19.078, 10558.688, 516.977, 52938.425 25/07/17,08:39:41,12,09,1, 11.9,1,1, 19.078, 10558.769, 516.997, 52938.411 25/07/17,08:39:41,13,09,1, 11.9,1,1, 19.078, 10558.817, 516.894, 52938.262 25/07/17,08:39:41,14,09,1, 11.9,1,1, 19.078, 10558.893, 516.946, 52938.332 25/07/17,08:39:41,15,09,1, 11.9,1,1, 19.078, 10558.986, 516.926, 52938.332 25/07/17,08:39:41,16,09,1, 11.9,1,1, 19.078, 10559.003, 516.840, 52938.310 25/07/17,08:39:41,17,09,1, 11.9,1,1, 19.078, 10559.115, 516.912, 52938.230 25/07/17,08:39:41,18,09,1, 11.9,1,1, 19.078, 10559.134, 516.819, 52938.226 25/07/17,08:39:41,19,09,1, 11.9,1,1, 19.078, 10559.217, 516.807, 52938.162 25/07/17,08:39:42,00,09,1, 11.9,1,1, 19.087, 10559.212, 516.807, 52938.162 25/07/17,08:39:42,01,09,1, 11.9,1,1, 19.087, 10559.304, 516.733, 52938.220 25/07/17,08:39:42,02,09,1, 11.9,1,1, 19.087, 10559.410, 516.775, 52938.141 25/07/17,08:39:42,03,09,1, 11.9,1,1, 19.087, 10559.461, 516.752, 52938.097 25/07/17,08:39:42,04,09,1, 11.9,1,1, 19.087, 10559.489, 516.665, 52938.030 25/07/17,08:39:42,05,09,1, 11.9,1,1, 19.087, 10559.586, 516.728, 52938.154 25/07/17,08:39:42,06,09,1, 11.9,1,1, 19.087, 10559.625, 516.651, 52938.052 25/07/17,08:39:42,07,09,1, 11.9,1,1, 19.087, 10559.662, 516.629, 52938.039 25/07/17,08:39:42,08,09,1, 11.9,1,1, 19.087, 10559.779, 516.651, 52938.046 25/07/17,08:39:42,09,09,1, 11.9,1,1, 19.087, 10559.798, 516.530, 52937.929 25/07/17,08:39:42,10,09,1, 11.9,1,1, 19.087, 10559.898, 516.579, 52937.991 25/07/17,08:39:42,11,09,1, 11.9,1,1, 19.087, 10559.947, 516.564, 52937.980 25/07/17,08:39:42,12,09,1, 11.9,1,1, 19.087, 10560.007, 516.483, 52937.856 25/07/17,08:39:42,13,09,1, 11.9,1,1, 19.087, 10560.105, 516.496, 52937.904 25/07/17,08:39:42,14,09,1, 11.9,1,1, 19.087, 10560.182, 516.403, 52937.897 25/07/17,08:39:42,15,09,1, 11.9,1,1, 19.087, 10560.214, 516.425, 52937.846 25/07/17,08:39:42,16,09,1, 11.9,1,1, 19.087, 10560.298, 516.431, 52937.834 25/07/17,08:39:42,17,09,1, 11.9,1,1, 19.087, 10560.334, 516.342, 52937.685 25/07/17,08:39:42,18,09,1, 11.9,1,1, 19.087, 10560.419, 516.390, 52937.779 25/07/17,08:39:42,19,09,1, 11.9,1,1, 19.087, 10560.490, 516.336, 52937.804 25/07/17,08:39:43,00,09,1, 11.8,1,1, 19.082, 10560.489, 516.336, 52937.804 25/07/17,08:39:43,01,09,1, 11.8,1,1, 19.082, 10560.621, 516.312, 52937.755 25/07/17,08:39:43,02,09,1, 11.8,1,1, 19.082, 10560.656, 516.217, 52937.680 25/07/17,08:39:43,03,09,1, 11.8,1,1, 19.082, 10560.760, 516.190, 52937.665 25/07/17,08:39:43,04,09,1, 11.8,1,1, 19.082, 10560.810, 516.207, 52937.640 25/07/17,08:39:43,05,09,1, 11.8,1,1, 19.082, 10560.872, 516.114, 52937.667 25/07/17,08:39:43,06,09,1, 11.8,1,1, 19.082, 10560.948, 516.155, 52937.621 25/07/17,08:39:43,07,09,1, 11.8,1,1, 19.082, 10561.011, 516.090, 52937.568 25/07/17,08:39:43,08,09,1, 11.8,1,1, 19.082, 10561.055, 516.030, 52937.475 25/07/17,08:39:43,09,09,1, 11.8,1,1, 19.082, 10561.144, 516.116, 52937.667 25/07/17,08:39:43,10,09,1, 11.8,1,1, 19.082, 10561.180, 515.996, 52937.431 25/07/17,08:39:43,11,09,1, 11.8,1,1, 19.082, 10561.256, 516.016, 52937.455 25/07/17,08:39:43,12,09,1, 11.8,1,1, 19.082, 10561.323, 516.023, 52937.513 25/07/17,08:39:43,13,09,1, 11.8,1,1, 19.082, 10561.321, 515.912, 52937.451 25/07/17,08:39:43,14,09,1, 11.8,1,1, 19.082, 10561.439, 515.973, 52937.494 25/07/17,08:39:43,15,09,1, 11.8,1,1, 19.082, 10561.451, 515.885, 52937.392 25/07/17,08:39:43,16,09,1, 11.8,1,1, 19.082, 10561.537, 515.844, 52937.393 25/07/17,08:39:43,17,09,1, 11.8,1,1, 19.082, 10561.611, 515.891, 52937.463 25/07/17,08:39:43,18,09,1, 11.8,1,1, 19.082, 10561.657, 515.767, 52937.310 25/07/17,08:39:43,19,09,1, 11.8,1,1, 19.082, 10561.739, 515.789, 52937.354 25/07/17,08:39:44,00,09,1, 11.9,1,1, 19.083, 10561.732, 515.789, 52937.354 25/07/17,08:39:44,01,09,1, 11.9,1,1, 19.083, 10561.800, 515.663, 52937.190 25/07/17,08:39:44,02,09,1, 11.9,1,1, 19.083, 10561.926, 515.766, 52937.356 25/07/17,08:39:44,03,09,1, 11.9,1,1, 19.083, 10561.957, 515.659, 52937.268 25/07/17,08:39:44,04,09,1, 11.9,1,1, 19.083, 10562.029, 515.637, 52937.168 25/07/17,08:39:44,05,09,1, 11.9,1,1, 19.083, 10562.103, 515.682, 52937.199 25/07/17,08:39:44,06,09,1, 11.9,1,1, 19.083, 10562.139, 515.545, 52937.166 25/07/17,08:39:44,07,09,1, 11.9,1,1, 19.083, 10562.218, 515.598, 52937.161 25/07/17,08:39:44,08,09,1, 11.9,1,1, 19.083, 10562.264, 515.525, 52937.116 25/07/17,08:39:44,09,09,1, 11.9,1,1, 19.083, 10562.339, 515.476, 52937.112 25/07/17,08:39:44,10,09,1, 11.9,1,1, 19.083, 10562.420, 515.502, 52937.105 25/07/17,08:39:44,11,09,1, 11.9,1,1, 19.083, 10562.448, 515.421, 52937.011 25/07/17,08:39:44,12,09,1, 11.9,1,1, 19.083, 10562.507, 515.426, 52937.040 25/07/17,08:39:44,13,09,1, 11.9,1,1, 19.083, 10562.608, 515.398, 52937.057 25/07/17,08:39:44,14,09,1, 11.9,1,1, 19.083, 10562.641, 515.300, 52937.029 25/07/17,08:39:44,15,09,1, 11.9,1,1, 19.083, 10562.710, 515.377, 52936.968 25/07/17,08:39:44,16,09,1, 11.9,1,1, 19.083, 10562.780, 515.279, 52936.897 25/07/17,08:39:44,17,09,1, 11.9,1,1, 19.083, 10562.818, 515.253, 52936.864 25/07/17,08:39:44,18,09,1, 11.9,1,1, 19.083, 10562.912, 515.264, 52936.895 25/07/17,08:39:44,19,09,1, 11.9,1,1, 19.083, 10562.920, 515.136, 52936.877 25/07/17,08:39:45,00,08,1, 12.0,1,1, 19.081, 10562.917, 515.136, 52936.877 25/07/17,08:39:45,01,08,1, 12.0,1,1, 19.081, 10563.090, 515.125, 52936.772 25/07/17,08:39:45,02,08,1, 12.0,1,1, 19.081, 10563.106, 515.058, 52936.818 25/07/17,08:39:45,03,08,1, 12.0,1,1, 19.081, 10563.219, 515.111, 52936.811 25/07/17,08:39:45,04,08,1, 12.0,1,1, 19.081, 10563.246, 514.982, 52936.749 25/07/17,08:39:45,05,08,1, 12.0,1,1, 19.081, 10563.296, 515.024, 52936.892 25/07/17,08:39:45,06,08,1, 12.0,1,1, 19.081, 10563.350, 514.998, 52936.713 25/07/17,08:39:45,07,08,1, 12.0,1,1, 19.081, 10563.416, 514.893, 52936.711 25/07/17,08:39:45,08,08,1, 12.0,1,1, 19.081, 10563.482, 514.914, 52936.679 25/07/17,08:39:45,09,08,1, 12.0,1,1, 19.081, 10563.564, 514.841, 52936.597 25/07/17,08:39:45,10,08,1, 12.0,1,1, 19.081, 10563.593, 514.802, 52936.587 25/07/17,08:39:45,11,08,1, 12.0,1,1, 19.081, 10563.691, 514.826, 52936.563 25/07/17,08:39:45,12,08,1, 12.0,1,1, 19.081, 10563.719, 514.720, 52936.481 25/07/17,08:39:45,13,08,1, 12.0,1,1, 19.081, 10563.794, 514.742, 52936.512 25/07/17,08:39:45,14,08,1, 12.0,1,1, 19.081, 10563.841, 514.703, 52936.492 25/07/17,08:39:45,15,08,1, 12.0,1,1, 19.081, 10563.887, 514.636, 52936.410 25/07/17,08:39:45,16,08,1, 12.0,1,1, 19.081, 10563.984, 514.685, 52936.527 25/07/17,08:39:45,17,08,1, 12.0,1,1, 19.081, 10564.008, 514.569, 52936.406 25/07/17,08:39:45,18,08,1, 12.0,1,1, 19.081, 10564.083, 514.573, 52936.402 25/07/17,08:39:45,19,08,1, 12.0,1,1, 19.081, 10564.150, 514.531, 52936.337 25/07/17,08:39:46,00,08,1, 12.0,1,1, 19.081, 10564.144, 514.531, 52936.337 25/07/17,08:39:46,01,08,1, 12.0,1,1, 19.081, 10564.283, 514.502, 52936.325 25/07/17,08:39:46,02,08,1, 12.0,1,1, 19.081, 10564.340, 514.400, 52936.254 25/07/17,08:39:46,03,08,1, 12.0,1,1, 19.081, 10564.391, 514.367, 52936.347 25/07/17,08:39:46,04,08,1, 12.0,1,1, 19.081, 10564.450, 514.386, 52936.287 25/07/17,08:39:46,05,08,1, 12.0,1,1, 19.081, 10564.497, 514.263, 52936.173 25/07/17,08:39:46,06,08,1, 12.0,1,1, 19.081, 10564.584, 514.304, 52936.263 25/07/17,08:39:46,07,08,1, 12.0,1,1, 19.081, 10564.618, 514.239, 52936.244 25/07/17,08:39:46,08,08,1, 12.0,1,1, 19.081, 10564.677, 514.210, 52936.193 25/07/17,08:39:46,09,08,1, 12.0,1,1, 19.081, 10564.749, 514.210, 52936.202 25/07/17,08:39:46,10,08,1, 12.0,1,1, 19.081, 10564.795, 514.113, 52936.034 25/07/17,08:39:46,11,08,1, 12.0,1,1, 19.081, 10564.898, 514.154, 52936.127 25/07/17,08:39:46,12,08,1, 12.0,1,1, 19.081, 10564.927, 514.108, 52936.136 25/07/17,08:39:46,13,08,1, 12.0,1,1, 19.081, 10564.974, 514.038, 52936.040 25/07/17,08:39:46,14,08,1, 12.0,1,1, 19.081, 10565.074, 514.078, 52936.036 25/07/17,08:39:46,15,08,1, 12.0,1,1, 19.081, 10565.100, 513.940, 52935.983 25/07/17,08:39:46,16,08,1, 12.0,1,1, 19.081, 10565.151, 513.934, 52935.968 25/07/17,08:39:46,17,08,1, 12.0,1,1, 19.081, 10565.248, 513.925, 52935.976 25/07/17,08:39:46,18,08,1, 12.0,1,1, 19.081, 10565.304, 513.836, 52935.936 25/07/17,08:39:46,19,08,1, 12.0,1,1, 19.081, 10565.353, 513.863, 52935.953 25/07/17,08:39:47,00,08,1, 12.0,1,1, 19.084, 10565.345, 513.863, 52935.953 25/07/17,08:39:47,01,08,1, 12.0,1,1, 19.084, 10565.467, 513.762, 52935.976 25/07/17,08:39:47,02,08,1, 12.0,1,1, 19.084, 10565.520, 513.763, 52935.923 25/07/17,08:39:47,03,08,1, 12.0,1,1, 19.084, 10565.575, 513.643, 52935.839 25/07/17,08:39:47,04,08,1, 12.0,1,1, 19.084, 10565.679, 513.701, 52935.930 25/07/17,08:39:47,05,08,1, 12.0,1,1, 19.084, 10565.698, 513.601, 52935.791 25/07/17,08:39:47,06,08,1, 12.0,1,1, 19.084, 10565.775, 513.585, 52935.770 25/07/17,08:39:47,07,08,1, 12.0,1,1, 19.084, 10565.841, 513.573, 52935.755 25/07/17,08:39:47,08,08,1, 12.0,1,1, 19.084, 10565.876, 513.452, 52935.726 25/07/17,08:39:47,09,08,1, 12.0,1,1, 19.084, 10565.950, 513.502, 52935.732 25/07/17,08:39:47,10,08,1, 12.0,1,1, 19.084, 10566.008, 513.413, 52935.695 25/07/17,08:39:47,11,08,1, 12.0,1,1, 19.084, 10566.070, 513.362, 52935.599 25/07/17,08:39:47,12,08,1, 12.0,1,1, 19.084, 10566.173, 513.362, 52935.697 25/07/17,08:39:47,13,08,1, 12.0,1,1, 19.084, 10566.198, 513.244, 52935.594 25/07/17,08:39:47,14,08,1, 12.0,1,1, 19.084, 10566.294, 513.325, 52935.607 25/07/17,08:39:47,15,08,1, 12.0,1,1, 19.084, 10566.338, 513.233, 52935.588 25/07/17,08:39:47,16,08,1, 12.0,1,1, 19.084, 10566.400, 513.172, 52935.556 25/07/17,08:39:47,17,08,1, 12.0,1,1, 19.084, 10566.493, 513.188, 52935.630 25/07/17,08:39:47,18,08,1, 12.0,1,1, 19.084, 10566.501, 513.089, 52935.466 25/07/17,08:39:47,19,08,1, 12.0,1,1, 19.084, 10566.586, 513.109, 52935.481 25/07/17,08:39:48,00,08,1, 11.8,1,1, 19.084, 10566.580, 513.109, 52935.481 25/07/17,08:39:48,01,08,1, 11.8,1,1, 19.084, 10566.691, 512.974, 52935.462 25/07/17,08:39:48,02,08,1, 11.8,1,1, 19.084, 10566.798, 513.029, 52935.547 25/07/17,08:39:48,03,08,1, 11.8,1,1, 19.084, 10566.833, 512.883, 52935.339 25/07/17,08:39:48,04,08,1, 11.8,1,1, 19.084, 10566.922, 512.909, 52935.344 25/07/17,08:39:48,05,08,1, 11.8,1,1, 19.084, 10566.980, 512.845, 52935.405 25/07/17,08:39:48,06,08,1, 11.8,1,1, 19.084, 10567.043, 512.762, 52935.310 25/07/17,08:39:48,07,08,1, 11.8,1,1, 19.084, 10567.125, 512.820, 52935.452 25/07/17,08:39:48,08,08,1, 11.8,1,1, 19.084, 10567.161, 512.682, 52935.282 25/07/17,08:39:48,09,08,1, 11.8,1,1, 19.084, 10567.227, 512.699, 52935.308 25/07/17,08:39:48,10,08,1, 11.8,1,1, 19.084, 10567.294, 512.673, 52935.329 25/07/17,08:39:48,11,08,1, 11.8,1,1, 19.084, 10567.332, 512.575, 52935.193 25/07/17,08:39:48,12,08,1, 11.8,1,1, 19.084, 10567.420, 512.624, 52935.277 25/07/17,08:39:48,13,08,1, 11.8,1,1, 19.084, 10567.476, 512.496, 52935.132 25/07/17,08:39:48,14,08,1, 11.8,1,1, 19.084, 10567.570, 512.505, 52935.164 25/07/17,08:39:48,15,08,1, 11.8,1,1, 19.084, 10567.584, 512.430, 52935.151 25/07/17,08:39:48,16,08,1, 11.8,1,1, 19.084, 10567.656, 512.378, 52935.087 25/07/17,08:39:48,17,08,1, 11.8,1,1, 19.084, 10567.738, 512.417, 52935.176 25/07/17,08:39:48,18,08,1, 11.8,1,1, 19.084, 10567.768, 512.264, 52935.089 25/07/17,08:39:48,19,08,1, 11.8,1,1, 19.084, 10567.851, 512.265, 52934.984 25/07/17,08:39:49,00,08,1, 11.9,1,1, 19.086, 10567.849, 512.265, 52934.984 25/07/17,08:39:49,01,08,1, 11.9,1,1, 19.086, 10567.966, 512.169, 52934.986 25/07/17,08:39:49,02,08,1, 11.9,1,1, 19.086, 10568.046, 512.208, 52934.969 25/07/17,08:39:49,03,08,1, 11.9,1,1, 19.086, 10568.070, 512.078, 52934.909 25/07/17,08:39:49,04,08,1, 11.9,1,1, 19.086, 10568.153, 512.089, 52935.010 25/07/17,08:39:49,05,08,1, 11.9,1,1, 19.086, 10568.217, 512.028, 52934.899 25/07/17,08:39:49,06,08,1, 11.9,1,1, 19.086, 10568.265, 511.968, 52934.885 25/07/17,08:39:49,07,08,1, 11.9,1,1, 19.086, 10568.365, 511.978, 52934.842 25/07/17,08:39:49,08,08,1, 11.9,1,1, 19.086, 10568.404, 511.848, 52934.771 25/07/17,08:39:49,09,08,1, 11.9,1,1, 19.086, 10568.461, 511.879, 52934.804 25/07/17,08:39:49,10,08,1, 11.9,1,1, 19.086, 10568.550, 511.816, 52934.827 25/07/17,08:39:49,11,08,1, 11.9,1,1, 19.086, 10568.577, 511.716, 52934.680 25/07/17,08:39:49,12,08,1, 11.9,1,1, 19.086, 10568.666, 511.771, 52934.688 25/07/17,08:39:49,13,08,1, 11.9,1,1, 19.086, 10568.714, 511.651, 52934.679 25/07/17,08:39:49,14,08,1, 11.9,1,1, 19.086, 10568.788, 511.632, 52934.690 25/07/17,08:39:49,15,08,1, 11.9,1,1, 19.086, 10568.829, 511.595, 52934.626 25/07/17,08:39:49,16,08,1, 11.9,1,1, 19.086, 10568.877, 511.506, 52934.630 25/07/17,08:39:49,17,08,1, 11.9,1,1, 19.086, 10568.990, 511.565, 52934.634 25/07/17,08:39:49,18,08,1, 11.9,1,1, 19.086, 10568.992, 511.451, 52934.575 25/07/17,08:39:49,19,08,1, 11.9,1,1, 19.086, 10569.067, 511.423, 52934.570 25/07/17,08:39:50,00,09,1, 11.9,1,1, 19.088, 10569.067, 511.423, 52934.570 25/07/17,08:39:50,01,09,1, 11.9,1,1, 19.088, 10569.178, 511.303, 52934.435 25/07/17,08:39:50,02,09,1, 11.9,1,1, 19.088, 10569.282, 511.351, 52934.497 25/07/17,08:39:50,03,09,1, 11.9,1,1, 19.088, 10569.320, 511.211, 52934.442 25/07/17,08:39:50,04,09,1, 11.9,1,1, 19.088, 10569.415, 511.217, 52934.428 25/07/17,08:39:50,05,09,1, 11.9,1,1, 19.088, 10569.435, 511.173, 52934.463 25/07/17,08:39:50,06,09,1, 11.9,1,1, 19.088, 10569.504, 511.057, 52934.368 25/07/17,08:39:50,07,09,1, 11.9,1,1, 19.088, 10569.584, 511.085, 52934.327 25/07/17,08:39:50,08,09,1, 11.9,1,1, 19.088, 10569.634, 510.974, 52934.265 25/07/17,08:39:50,09,09,1, 11.9,1,1, 19.088, 10569.708, 510.963, 52934.339 25/07/17,08:39:50,10,09,1, 11.9,1,1, 19.088, 10569.778, 510.945, 52934.217 25/07/17,08:39:50,11,09,1, 11.9,1,1, 19.088, 10569.825, 510.845, 52934.045 25/07/17,08:39:50,12,09,1, 11.9,1,1, 19.088, 10569.937, 510.866, 52934.178 25/07/17,08:39:50,13,09,1, 11.9,1,1, 19.088, 10569.929, 510.791, 52934.156 25/07/17,08:39:50,14,09,1, 11.9,1,1, 19.088, 10570.023, 510.798, 52934.174 25/07/17,08:39:50,15,09,1, 11.9,1,1, 19.088, 10570.100, 510.729, 52934.193 25/07/17,08:39:50,16,09,1, 11.9,1,1, 19.088, 10570.136, 510.614, 52934.018 25/07/17,08:39:50,17,09,1, 11.9,1,1, 19.088, 10570.237, 510.664, 52934.126 25/07/17,08:39:50,18,09,1, 11.9,1,1, 19.088, 10570.278, 510.549, 52934.096 25/07/17,08:39:50,19,09,1, 11.9,1,1, 19.088, 10570.338, 510.528, 52934.034 25/07/17,08:39:51,00,09,1, 12.0,1,1, 19.085, 10570.335, 510.528, 52934.034 25/07/17,08:39:51,01,09,1, 12.0,1,1, 19.085, 10570.442, 510.380, 52933.967 25/07/17,08:39:51,02,09,1, 12.0,1,1, 19.085, 10570.524, 510.422, 52934.016 25/07/17,08:39:51,03,09,1, 12.0,1,1, 19.085, 10570.567, 510.275, 52933.936 25/07/17,08:39:51,04,09,1, 12.0,1,1, 19.085, 10570.646, 510.325, 52933.944 25/07/17,08:39:51,05,09,1, 12.0,1,1, 19.085, 10570.691, 510.235, 52933.891 25/07/17,08:39:51,06,09,1, 12.0,1,1, 19.085, 10570.765, 510.164, 52933.818 25/07/17,08:39:51,07,09,1, 12.0,1,1, 19.085, 10570.839, 510.192, 52933.860 25/07/17,08:39:51,08,09,1, 12.0,1,1, 19.085, 10570.877, 510.052, 52933.747 25/07/17,08:39:51,09,09,1, 12.0,1,1, 19.085, 10570.986, 510.068, 52933.786 25/07/17,08:39:51,10,09,1, 12.0,1,1, 19.085, 10571.026, 509.990, 52933.735 25/07/17,08:39:51,11,09,1, 12.0,1,1, 19.085, 10571.085, 509.936, 52933.699 25/07/17,08:39:51,12,09,1, 12.0,1,1, 19.085, 10571.151, 509.933, 52933.698 25/07/17,08:39:51,13,09,1, 12.0,1,1, 19.085, 10571.169, 509.816, 52933.615 25/07/17,08:39:51,14,09,1, 12.0,1,1, 19.085, 10571.259, 509.855, 52933.673 25/07/17,08:39:51,15,09,1, 12.0,1,1, 19.085, 10571.322, 509.734, 52933.622 25/07/17,08:39:51,16,09,1, 12.0,1,1, 19.085, 10571.366, 509.734, 52933.575 25/07/17,08:39:51,17,09,1, 12.0,1,1, 19.085, 10571.412, 509.679, 52933.596 25/07/17,08:39:51,18,09,1, 12.0,1,1, 19.085, 10571.487, 509.557, 52933.417 25/07/17,08:39:51,19,09,1, 12.0,1,1, 19.085, 10571.556, 509.602, 52933.551 25/07/17,08:39:52,00,09,1, 11.9,1,1, 19.087, 10571.554, 509.602, 52933.551 25/07/17,08:39:52,01,09,1, 11.9,1,1, 19.087, 10571.648, 509.501, 52933.480 25/07/17,08:39:52,02,09,1, 11.9,1,1, 19.087, 10571.733, 509.424, 52933.429 25/07/17,08:39:52,03,09,1, 11.9,1,1, 19.087, 10571.782, 509.352, 52933.417 25/07/17,08:39:52,04,09,1, 11.9,1,1, 19.087, 10571.835, 509.378, 52933.391 25/07/17,08:39:52,05,09,1, 11.9,1,1, 19.087, 10571.893, 509.234, 52933.343 25/07/17,08:39:52,06,09,1, 11.9,1,1, 19.087, 10571.978, 509.268, 52933.345 25/07/17,08:39:52,07,09,1, 11.9,1,1, 19.087, 10572.014, 509.188, 52933.289 25/07/17,08:39:52,08,09,1, 11.9,1,1, 19.087, 10572.070, 509.148, 52933.288 25/07/17,08:39:52,09,09,1, 11.9,1,1, 19.087, 10572.124, 509.132, 52933.291 25/07/17,08:39:52,10,09,1, 11.9,1,1, 19.087, 10572.186, 509.009, 52933.131 25/07/17,08:39:52,11,09,1, 11.9,1,1, 19.087, 10572.273, 509.049, 52933.196 25/07/17,08:39:52,12,09,1, 11.9,1,1, 19.087, 10572.284, 508.925, 52933.142 25/07/17,08:39:52,13,09,1, 11.9,1,1, 19.087, 10572.365, 508.915, 52933.198 25/07/17,08:39:52,14,09,1, 11.9,1,1, 19.087, 10572.443, 508.857, 52933.134 25/07/17,08:39:52,15,09,1, 11.9,1,1, 19.087, 10572.501, 508.786, 52932.990 25/07/17,08:39:52,16,09,1, 11.9,1,1, 19.087, 10572.541, 508.785, 52933.080 25/07/17,08:39:52,17,09,1, 11.9,1,1, 19.087, 10572.610, 508.639, 52932.949 25/07/17,08:39:52,18,09,1, 11.9,1,1, 19.087, 10572.703, 508.677, 52932.982 25/07/17,08:39:52,19,09,1, 11.9,1,1, 19.087, 10572.731, 508.583, 52932.948 25/07/17,08:39:53,00,09,1, 11.9,1,1, 19.090, 10572.730, 508.583, 52932.948 25/07/17,08:39:53,01,09,1, 11.9,1,1, 19.090, 10572.869, 508.537, 52932.924 25/07/17,08:39:53,02,09,1, 11.9,1,1, 19.090, 10572.877, 508.428, 52932.819 25/07/17,08:39:53,03,09,1, 11.9,1,1, 19.090, 10572.980, 508.448, 52932.927 25/07/17,08:39:53,04,09,1, 11.9,1,1, 19.090, 10573.016, 508.298, 52932.746 25/07/17,08:39:53,05,09,1, 11.9,1,1, 19.090, 10573.087, 508.293, 52932.767 25/07/17,08:39:53,06,09,1, 11.9,1,1, 19.090, 10573.151, 508.264, 52932.804 25/07/17,08:39:53,07,09,1, 11.9,1,1, 19.090, 10573.170, 508.146, 52932.726 25/07/17,08:39:53,08,09,1, 11.9,1,1, 19.090, 10573.274, 508.189, 52932.670 25/07/17,08:39:53,09,09,1, 11.9,1,1, 19.090, 10573.315, 508.071, 52932.656 25/07/17,08:39:53,10,09,1, 11.9,1,1, 19.090, 10573.406, 508.079, 52932.650 25/07/17,08:39:53,11,09,1, 11.9,1,1, 19.090, 10573.424, 507.985, 52932.597 25/07/17,08:39:53,12,09,1, 11.9,1,1, 19.090, 10573.493, 507.935, 52932.637 25/07/17,08:39:53,13,09,1, 11.9,1,1, 19.090, 10573.554, 507.944, 52932.657 25/07/17,08:39:53,14,09,1, 11.9,1,1, 19.090, 10573.590, 507.801, 52932.510 25/07/17,08:39:53,15,09,1, 11.9,1,1, 19.090, 10573.693, 507.839, 52932.594 25/07/17,08:39:53,16,09,1, 11.9,1,1, 19.090, 10573.721, 507.725, 52932.491 25/07/17,08:39:53,17,09,1, 11.9,1,1, 19.090, 10573.789, 507.713, 52932.409 25/07/17,08:39:53,18,09,1, 11.9,1,1, 19.090, 10573.866, 507.684, 52932.420 25/07/17,08:39:53,19,09,1, 11.9,1,1, 19.090, 10573.904, 507.576, 52932.396 25/07/17,08:39:54,00,09,1, 12.0,1,1, 19.082, 10573.899, 507.576, 52932.396 25/07/17,08:39:54,01,09,1, 12.0,1,1, 19.082, 10574.024, 507.443, 52932.351 25/07/17,08:39:54,02,09,1, 12.0,1,1, 19.082, 10574.127, 507.489, 52932.399 25/07/17,08:39:54,03,09,1, 12.0,1,1, 19.082, 10574.191, 507.383, 52932.310 25/07/17,08:39:54,04,09,1, 12.0,1,1, 19.082, 10574.223, 507.339, 52932.247 25/07/17,08:39:54,05,09,1, 12.0,1,1, 19.082, 10574.327, 507.356, 52932.320 25/07/17,08:39:54,06,09,1, 12.0,1,1, 19.082, 10574.369, 507.202, 52932.167 25/07/17,08:39:54,07,09,1, 12.0,1,1, 19.082, 10574.454, 507.263, 52932.258 25/07/17,08:39:54,08,09,1, 12.0,1,1, 19.082, 10574.507, 507.149, 52932.220 25/07/17,08:39:54,09,09,1, 12.0,1,1, 19.082, 10574.570, 507.120, 52932.139 25/07/17,08:39:54,10,09,1, 12.0,1,1, 19.082, 10574.610, 507.068, 52932.139 25/07/17,08:39:54,11,09,1, 12.0,1,1, 19.082, 10574.643, 506.961, 52931.986 25/07/17,08:39:54,12,09,1, 12.0,1,1, 19.082, 10574.757, 506.973, 52932.133 25/07/17,08:39:54,13,09,1, 12.0,1,1, 19.082, 10574.778, 506.862, 52931.972 25/07/17,08:39:54,14,09,1, 12.0,1,1, 19.082, 10574.878, 506.874, 52931.983 25/07/17,08:39:54,15,09,1, 12.0,1,1, 19.082, 10574.934, 506.764, 52931.953 25/07/17,08:39:54,16,09,1, 12.0,1,1, 19.082, 10574.998, 506.687, 52931.899 25/07/17,08:39:54,17,09,1, 12.0,1,1, 19.082, 10575.067, 506.693, 52931.975 25/07/17,08:39:54,18,09,1, 12.0,1,1, 19.082, 10575.118, 506.582, 52931.907 25/07/17,08:39:54,19,09,1, 12.0,1,1, 19.082, 10575.201, 506.616, 52931.927 25/07/17,08:39:55,00,09,1, 11.9,1,1, 19.086, 10575.200, 506.616, 52931.927 25/07/17,08:39:55,01,09,1, 11.9,1,1, 19.086, 10575.302, 506.481, 52931.837 25/07/17,08:39:55,02,09,1, 11.9,1,1, 19.086, 10575.377, 506.399, 52931.880 25/07/17,08:39:55,03,09,1, 11.9,1,1, 19.086, 10575.430, 506.336, 52931.787 25/07/17,08:39:55,04,09,1, 11.9,1,1, 19.086, 10575.528, 506.348, 52931.807 25/07/17,08:39:55,05,09,1, 11.9,1,1, 19.086, 10575.573, 506.208, 52931.653 25/07/17,08:39:55,06,09,1, 11.9,1,1, 19.086, 10575.657, 506.239, 52931.738 25/07/17,08:39:55,07,09,1, 11.9,1,1, 19.086, 10575.717, 506.127, 52931.645 25/07/17,08:39:55,08,09,1, 11.9,1,1, 19.086, 10575.758, 506.090, 52931.646 25/07/17,08:39:55,09,09,1, 11.9,1,1, 19.086, 10575.851, 506.068, 52931.638 25/07/17,08:39:55,10,09,1, 11.9,1,1, 19.086, 10575.880, 505.952, 52931.581 25/07/17,08:39:55,11,09,1, 11.9,1,1, 19.086, 10575.983, 505.987, 52931.563 25/07/17,08:39:55,12,09,1, 11.9,1,1, 19.086, 10576.027, 505.825, 52931.582 25/07/17,08:39:55,13,09,1, 11.9,1,1, 19.086, 10576.087, 505.851, 52931.521 25/07/17,08:39:55,14,09,1, 11.9,1,1, 19.086, 10576.178, 505.752, 52931.443 25/07/17,08:39:55,15,09,1, 11.9,1,1, 19.086, 10576.204, 505.683, 52931.435 25/07/17,08:39:55,16,09,1, 11.9,1,1, 19.086, 10576.303, 505.678, 52931.452 25/07/17,08:39:55,17,09,1, 11.9,1,1, 19.086, 10576.308, 505.556, 52931.431 25/07/17,08:39:55,18,09,1, 11.9,1,1, 19.086, 10576.419, 505.567, 52931.436 25/07/17,08:39:55,19,09,1, 11.9,1,1, 19.086, 10576.474, 505.448, 52931.383 25/07/17,08:39:56,00,09,1, 12.0,1,1, 19.087, 10576.469, 505.448, 52931.383 25/07/17,08:39:56,01,09,1, 12.0,1,1, 19.087, 10576.621, 505.356, 52931.272 25/07/17,08:39:56,02,09,1, 12.0,1,1, 19.087, 10576.649, 505.275, 52931.200 25/07/17,08:39:56,03,09,1, 12.0,1,1, 19.087, 10576.749, 505.292, 52931.261 25/07/17,08:39:56,04,09,1, 12.0,1,1, 19.087, 10576.763, 505.153, 52931.179 25/07/17,08:39:56,05,09,1, 12.0,1,1, 19.087, 10576.884, 505.188, 52931.215 25/07/17,08:39:56,06,09,1, 12.0,1,1, 19.087, 10576.946, 505.084, 52931.210 25/07/17,08:39:56,07,09,1, 12.0,1,1, 19.087, 10576.977, 505.029, 52931.175 25/07/17,08:39:56,08,09,1, 12.0,1,1, 19.087, 10577.095, 505.023, 52931.146 25/07/17,08:39:56,09,09,1, 12.0,1,1, 19.087, 10577.128, 504.899, 52931.044 25/07/17,08:39:56,10,09,1, 12.0,1,1, 19.087, 10577.196, 504.902, 52931.103 25/07/17,08:39:56,11,09,1, 12.0,1,1, 19.087, 10577.243, 504.764, 52931.036 25/07/17,08:39:56,12,09,1, 12.0,1,1, 19.087, 10577.320, 504.754, 52931.013 25/07/17,08:39:56,13,09,1, 12.0,1,1, 19.087, 10577.374, 504.692, 52930.989 25/07/17,08:39:56,14,09,1, 12.0,1,1, 19.087, 10577.432, 504.610, 52930.905 25/07/17,08:39:56,15,09,1, 12.0,1,1, 19.087, 10577.525, 504.633, 52930.995 25/07/17,08:39:56,16,09,1, 12.0,1,1, 19.087, 10577.560, 504.468, 52930.881 25/07/17,08:39:56,17,09,1, 12.0,1,1, 19.087, 10577.650, 504.486, 52930.836 25/07/17,08:39:56,18,09,1, 12.0,1,1, 19.087, 10577.667, 504.371, 52930.803 25/07/17,08:39:56,19,09,1, 12.0,1,1, 19.087, 10577.780, 504.315, 52930.890 25/07/17,08:39:57,00,08,1, 11.9,1,1, 19.092, 10577.779, 504.315, 52930.890 25/07/17,08:39:57,01,08,1, 11.9,1,1, 19.092, 10577.886, 504.155, 52930.663 25/07/17,08:39:57,02,08,1, 11.9,1,1, 19.092, 10577.973, 504.343, 52931.453 25/07/17,08:39:57,03,08,1, 11.9,1,1, 19.092, 10578.036, 504.286, 52931.506 25/07/17,08:39:57,04,08,1, 11.9,1,1, 19.092, 10578.078, 504.206, 52931.531 25/07/17,08:39:57,05,08,1, 11.9,1,1, 19.092, 10578.155, 504.145, 52931.479 25/07/17,08:39:57,06,08,1, 11.9,1,1, 19.092, 10578.218, 504.080, 52931.430 25/07/17,08:39:57,07,08,1, 11.9,1,1, 19.092, 10578.290, 504.050, 52931.438 25/07/17,08:39:57,08,08,1, 11.9,1,1, 19.092, 10578.361, 503.956, 52931.383 25/07/17,08:39:57,09,08,1, 11.9,1,1, 19.092, 10578.425, 503.905, 52931.306 25/07/17,08:39:57,10,08,1, 11.9,1,1, 19.092, 10578.459, 503.842, 52931.268 25/07/17,08:39:57,11,08,1, 11.9,1,1, 19.092, 10578.533, 503.773, 52931.234 25/07/17,08:39:57,12,08,1, 11.9,1,1, 19.092, 10578.634, 503.701, 52931.215 25/07/17,08:39:57,13,08,1, 11.9,1,1, 19.092, 10578.680, 503.674, 52931.213 25/07/17,08:39:57,14,08,1, 11.9,1,1, 19.092, 10578.749, 503.592, 52931.145 25/07/17,08:39:57,15,08,1, 11.9,1,1, 19.092, 10578.806, 503.546, 52931.124 25/07/17,08:39:57,16,08,1, 11.9,1,1, 19.092, 10578.892, 503.482, 52931.091 25/07/17,08:39:57,17,08,1, 11.9,1,1, 19.092, 10578.947, 503.426, 52931.046 25/07/17,08:39:57,18,08,1, 11.9,1,1, 19.092, 10579.021, 503.374, 52931.062 25/07/17,08:39:57,19,08,1, 11.9,1,1, 19.092, 10579.062, 503.290, 52930.962 25/07/17,08:39:58,00,09,1, 11.9,1,1, 19.091, 10579.056, 503.290, 52930.962 25/07/17,08:39:58,01,09,1, 11.9,1,1, 19.091, 10579.201, 503.163, 52930.910 25/07/17,08:39:58,02,09,1, 11.9,1,1, 19.091, 10579.265, 503.114, 52930.958 25/07/17,08:39:58,03,09,1, 11.9,1,1, 19.091, 10579.320, 503.047, 52930.839 25/07/17,08:39:58,04,09,1, 11.9,1,1, 19.091, 10579.389, 502.991, 52930.888 25/07/17,08:39:58,05,09,1, 11.9,1,1, 19.091, 10579.441, 502.953, 52930.860 25/07/17,08:39:58,06,09,1, 11.9,1,1, 19.091, 10579.525, 502.872, 52930.762 25/07/17,08:39:58,07,09,1, 11.9,1,1, 19.091, 10579.608, 502.811, 52930.782 25/07/17,08:39:58,08,09,1, 11.9,1,1, 19.091, 10579.648, 502.730, 52930.740 25/07/17,08:39:58,09,09,1, 11.9,1,1, 19.091, 10579.724, 502.683, 52930.650 25/07/17,08:39:58,10,09,1, 11.9,1,1, 19.091, 10579.756, 502.611, 52930.642 25/07/17,08:39:58,11,09,1, 11.9,1,1, 19.091, 10579.827, 502.533, 52930.625 25/07/17,08:39:58,12,09,1, 11.9,1,1, 19.091, 10579.905, 502.484, 52930.552 25/07/17,08:39:58,13,09,1, 11.9,1,1, 19.091, 10579.954, 502.404, 52930.534 25/07/17,08:39:58,14,09,1, 11.9,1,1, 19.091, 10580.045, 502.342, 52930.507 25/07/17,08:39:58,15,09,1, 11.9,1,1, 19.091, 10580.096, 502.297, 52930.520 25/07/17,08:39:58,16,09,1, 11.9,1,1, 19.091, 10580.170, 502.231, 52930.464 25/07/17,08:39:58,17,09,1, 11.9,1,1, 19.091, 10580.224, 502.158, 52930.512 25/07/17,08:39:58,18,09,1, 11.9,1,1, 19.091, 10580.312, 502.099, 52930.457 25/07/17,08:39:58,19,09,1, 11.9,1,1, 19.091, 10580.347, 502.020, 52930.327 25/07/17,08:39:59,00,09,1, 12.0,1,1, 19.091, 10580.341, 502.020, 52930.327 25/07/17,08:39:59,01,09,1, 12.0,1,1, 19.091, 10580.508, 501.940, 52930.351 25/07/17,08:39:59,02,09,1, 12.0,1,1, 19.091, 10580.570, 501.840, 52930.247 25/07/17,08:39:59,03,09,1, 12.0,1,1, 19.091, 10580.642, 501.778, 52930.224 25/07/17,08:39:59,04,09,1, 12.0,1,1, 19.091, 10580.712, 501.727, 52930.124 25/07/17,08:39:59,05,09,1, 12.0,1,1, 19.091, 10580.768, 501.662, 52930.236 25/07/17,08:39:59,06,09,1, 12.0,1,1, 19.091, 10580.805, 501.622, 52930.142 25/07/17,08:39:59,07,09,1, 12.0,1,1, 19.091, 10580.891, 501.527, 52930.078 25/07/17,08:39:59,08,09,1, 12.0,1,1, 19.091, 10580.970, 501.474, 52930.030 25/07/17,08:39:59,09,09,1, 12.0,1,1, 19.091, 10581.049, 501.384, 52930.008 25/07/17,08:39:59,10,09,1, 12.0,1,1, 19.091, 10581.099, 501.342, 52930.104 25/07/17,08:39:59,11,09,1, 12.0,1,1, 19.091, 10581.158, 501.267, 52930.016 25/07/17,08:39:59,12,09,1, 12.0,1,1, 19.091, 10581.254, 501.229, 52929.903 25/07/17,08:39:59,13,09,1, 12.0,1,1, 19.091, 10581.318, 501.168, 52929.953 25/07/17,08:39:59,14,09,1, 12.0,1,1, 19.091, 10581.356, 501.083, 52929.907 25/07/17,08:39:59,15,09,1, 12.0,1,1, 19.091, 10581.425, 501.020, 52929.810 25/07/17,08:39:59,16,09,1, 12.0,1,1, 19.091, 10581.507, 500.978, 52929.877 25/07/17,08:39:59,17,09,1, 12.0,1,1, 19.091, 10581.535, 500.922, 52929.734 25/07/17,08:39:59,18,09,1, 12.0,1,1, 19.091, 10581.639, 500.840, 52929.802 25/07/17,08:39:59,19,09,1, 12.0,1,1, 19.091, 10581.709, 500.807, 52929.803 25/07/17,08:40:00,00,08,1, 11.9,1,1, 19.087, 10581.701, 500.807, 52929.803 25/07/17,08:40:00,01,08,1, 11.9,1,1, 19.087, 10581.845, 500.674, 52929.746 25/07/17,08:40:00,02,08,1, 11.9,1,1, 19.087, 10581.890, 500.404, 52928.871 25/07/17,08:40:00,03,08,1, 11.9,1,1, 19.087, 10581.981, 500.331, 52928.776 25/07/17,08:40:00,04,08,1, 11.9,1,1, 19.087, 10582.023, 500.296, 52928.736 25/07/17,08:40:00,05,08,1, 11.9,1,1, 19.087, 10582.067, 500.169, 52928.726 25/07/17,08:40:00,06,08,1, 11.9,1,1, 19.087, 10582.160, 500.194, 52928.795 25/07/17,08:40:00,07,08,1, 11.9,1,1, 19.087, 10582.218, 500.056, 52928.717 25/07/17,08:40:00,08,08,1, 11.9,1,1, 19.087, 10582.325, 500.094, 52928.741 25/07/17,08:40:00,09,08,1, 11.9,1,1, 19.087, 10582.341, 499.952, 52928.693 25/07/17,08:40:00,10,08,1, 11.9,1,1, 19.087, 10582.444, 499.917, 52928.633 25/07/17,08:40:00,11,08,1, 11.9,1,1, 19.087, 10582.465, 499.827, 52928.579 25/07/17,08:40:00,12,08,1, 11.9,1,1, 19.087, 10582.532, 499.780, 52928.572 25/07/17,08:40:00,13,08,1, 11.9,1,1, 19.087, 10582.613, 499.759, 52928.539 25/07/17,08:40:00,14,08,1, 11.9,1,1, 19.087, 10582.664, 499.607, 52928.554 25/07/17,08:40:00,15,08,1, 11.9,1,1, 19.087, 10582.794, 499.652, 52928.541 25/07/17,08:40:00,16,08,1, 11.9,1,1, 19.087, 10582.814, 499.493, 52928.389 25/07/17,08:40:00,17,08,1, 11.9,1,1, 19.087, 10582.897, 499.504, 52928.398 25/07/17,08:40:00,18,08,1, 11.9,1,1, 19.087, 10582.941, 499.394, 52928.404 25/07/17,08:40:00,19,08,1, 11.9,1,1, 19.087, 10582.999, 499.330, 52928.337 25/07/17,08:40:01,00,08,1, 12.0,1,1, 19.088, 10582.994, 499.330, 52928.337 25/07/17,08:40:01,01,08,1, 12.0,1,1, 19.088, 10583.139, 499.179, 52928.270 25/07/17,08:40:01,02,08,1, 12.0,1,1, 19.088, 10583.256, 499.196, 52928.231 25/07/17,08:40:01,03,08,1, 12.0,1,1, 19.088, 10583.297, 499.040, 52928.226 25/07/17,08:40:01,04,08,1, 12.0,1,1, 19.088, 10583.390, 499.058, 52928.209 25/07/17,08:40:01,05,08,1, 12.0,1,1, 19.088, 10583.444, 498.928, 52928.073 25/07/17,08:40:01,06,08,1, 12.0,1,1, 19.088, 10583.522, 498.915, 52928.120 25/07/17,08:40:01,07,08,1, 12.0,1,1, 19.088, 10583.599, 498.825, 52928.067 25/07/17,08:40:01,08,08,1, 12.0,1,1, 19.088, 10583.703, 498.737, 52928.053 25/07/17,08:40:01,09,08,1, 12.0,1,1, 19.088, 10583.771, 498.738, 52928.048 25/07/17,08:40:01,10,08,1, 12.0,1,1, 19.088, 10583.815, 498.619, 52927.980 25/07/17,08:40:01,11,08,1, 12.0,1,1, 19.088, 10583.922, 498.646, 52928.065 25/07/17,08:40:01,12,08,1, 12.0,1,1, 19.088, 10583.970, 498.478, 52927.955 25/07/17,08:40:01,13,08,1, 12.0,1,1, 19.088, 10584.078, 498.486, 52927.890 25/07/17,08:40:01,14,08,1, 12.0,1,1, 19.088, 10584.112, 498.340, 52927.833 25/07/17,08:40:01,15,08,1, 12.0,1,1, 19.088, 10584.216, 498.319, 52927.888 25/07/17,08:40:01,16,08,1, 12.0,1,1, 19.088, 10584.270, 498.270, 52927.782 25/07/17,08:40:01,17,08,1, 12.0,1,1, 19.088, 10584.352, 498.183, 52927.746 25/07/17,08:40:01,18,08,1, 12.0,1,1, 19.088, 10584.430, 498.178, 52927.820 25/07/17,08:40:01,19,08,1, 12.0,1,1, 19.088, 10584.476, 498.025, 52927.635 25/07/17,08:40:02,00,08,1, 11.9,1,1, 19.085, 10584.471, 498.025, 52927.635 25/07/17,08:40:02,01,08,1, 11.9,1,1, 19.085, 10584.627, 497.899, 52927.666 25/07/17,08:40:02,02,08,1, 11.9,1,1, 19.085, 10584.724, 497.917, 52927.663 25/07/17,08:40:02,03,08,1, 11.9,1,1, 19.085, 10584.771, 497.800, 52927.638 25/07/17,08:40:02,04,08,1, 11.9,1,1, 19.085, 10584.829, 497.761, 52927.520 25/07/17,08:40:02,05,08,1, 11.9,1,1, 19.085, 10584.949, 497.695, 52927.615 25/07/17,08:40:02,06,08,1, 11.9,1,1, 19.085, 10584.990, 497.586, 52927.545 25/07/17,08:40:02,07,08,1, 11.9,1,1, 19.085, 10585.061, 497.615, 52927.526 25/07/17,08:40:02,08,08,1, 11.9,1,1, 19.085, 10585.140, 497.453, 52927.501 25/07/17,08:40:02,09,08,1, 11.9,1,1, 19.085, 10585.253, 497.465, 52927.519 25/07/17,08:40:02,10,08,1, 11.9,1,1, 19.085, 10585.297, 497.347, 52927.410 25/07/17,08:40:02,11,08,1, 11.9,1,1, 19.085, 10585.394, 497.374, 52927.416 25/07/17,08:40:02,12,08,1, 11.9,1,1, 19.085, 10585.436, 497.245, 52927.341 25/07/17,08:40:02,13,08,1, 11.9,1,1, 19.085, 10585.513, 497.211, 52927.271 25/07/17,08:40:02,14,08,1, 11.9,1,1, 19.085, 10585.598, 497.166, 52927.336 25/07/17,08:40:02,15,08,1, 11.9,1,1, 19.085, 10585.679, 497.058, 52927.279 25/07/17,08:40:02,16,08,1, 11.9,1,1, 19.085, 10585.752, 497.059, 52927.298 25/07/17,08:40:02,17,08,1, 11.9,1,1, 19.085, 10585.797, 496.920, 52927.234 25/07/17,08:40:02,18,08,1, 11.9,1,1, 19.085, 10585.908, 496.943, 52927.212 25/07/17,08:40:02,19,08,1, 11.9,1,1, 19.085, 10585.946, 496.790, 52927.151 25/07/17,08:40:03,00,08,1, 11.9,1,1, 19.091, 10585.940, 496.790, 52927.151 25/07/17,08:40:03,01,08,1, 11.9,1,1, 19.091, 10586.119, 496.708, 52927.040 25/07/17,08:40:03,02,08,1, 11.9,1,1, 19.091, 10586.191, 496.656, 52927.084 25/07/17,08:40:03,03,08,1, 11.9,1,1, 19.091, 10586.294, 496.594, 52927.062 25/07/17,08:40:03,04,08,1, 11.9,1,1, 19.091, 10586.361, 496.491, 52926.998 25/07/17,08:40:03,05,08,1, 11.9,1,1, 19.091, 10586.467, 496.504, 52927.029 25/07/17,08:40:03,06,08,1, 11.9,1,1, 19.091, 10586.505, 496.392, 52926.924 25/07/17,08:40:03,07,08,1, 11.9,1,1, 19.091, 10586.627, 496.381, 52926.971 25/07/17,08:40:03,08,08,1, 11.9,1,1, 19.091, 10586.640, 496.244, 52926.878 25/07/17,08:40:03,09,08,1, 11.9,1,1, 19.091, 10586.738, 496.231, 52926.903 25/07/17,08:40:03,10,08,1, 11.9,1,1, 19.091, 10586.797, 496.141, 52926.826 25/07/17,08:40:03,11,08,1, 11.9,1,1, 19.091, 10586.883, 496.088, 52926.757 25/07/17,08:40:03,12,08,1, 11.9,1,1, 19.091, 10586.968, 496.066, 52926.709 25/07/17,08:40:03,13,08,1, 11.9,1,1, 19.091, 10587.033, 495.953, 52926.718 25/07/17,08:40:03,14,08,1, 11.9,1,1, 19.091, 10587.139, 495.968, 52926.720 25/07/17,08:40:03,15,08,1, 11.9,1,1, 19.091, 10587.179, 495.813, 52926.609 25/07/17,08:40:03,16,08,1, 11.9,1,1, 19.091, 10587.278, 495.864, 52926.673 25/07/17,08:40:03,17,08,1, 11.9,1,1, 19.091, 10587.347, 495.685, 52926.640 25/07/17,08:40:03,18,08,1, 11.9,1,1, 19.091, 10587.428, 495.697, 52926.613 25/07/17,08:40:03,19,08,1, 11.9,1,1, 19.091, 10587.477, 495.591, 52926.578 25/07/17,08:40:04,00,09,1, 11.9,1,1, 19.089, 10587.475, 495.591, 52926.578 25/07/17,08:40:04,01,09,1, 11.9,1,1, 19.089, 10587.654, 495.514, 52926.485 25/07/17,08:40:04,02,09,1, 11.9,1,1, 19.089, 10587.713, 495.445, 52926.493 25/07/17,08:40:04,03,09,1, 11.9,1,1, 19.089, 10587.820, 495.404, 52926.477 25/07/17,08:40:04,04,09,1, 11.9,1,1, 19.089, 10587.865, 495.261, 52926.423 25/07/17,08:40:04,05,09,1, 11.9,1,1, 19.089, 10587.974, 495.296, 52926.449 25/07/17,08:40:04,06,09,1, 11.9,1,1, 19.089, 10588.017, 495.187, 52926.395 25/07/17,08:40:04,07,09,1, 11.9,1,1, 19.089, 10588.113, 495.190, 52926.401 25/07/17,08:40:04,08,09,1, 11.9,1,1, 19.089, 10588.182, 495.067, 52926.346 25/07/17,08:40:04,09,09,1, 11.9,1,1, 19.089, 10588.271, 495.035, 52926.368 25/07/17,08:40:04,10,09,1, 11.9,1,1, 19.089, 10588.333, 494.960, 52926.329 25/07/17,08:40:04,11,09,1, 11.9,1,1, 19.089, 10588.407, 494.901, 52926.323 25/07/17,08:40:04,12,09,1, 11.9,1,1, 19.089, 10588.514, 494.850, 52926.296 25/07/17,08:40:04,13,09,1, 11.9,1,1, 19.089, 10588.560, 494.778, 52926.221 25/07/17,08:40:04,14,09,1, 11.9,1,1, 19.089, 10588.671, 494.763, 52926.157 25/07/17,08:40:04,15,09,1, 11.9,1,1, 19.089, 10588.749, 494.641, 52926.164 25/07/17,08:40:04,16,09,1, 11.9,1,1, 19.089, 10588.851, 494.631, 52926.134 25/07/17,08:40:04,17,09,1, 11.9,1,1, 19.089, 10588.929, 494.511, 52926.121 25/07/17,08:40:04,18,09,1, 11.9,1,1, 19.089, 10589.031, 494.550, 52926.096 25/07/17,08:40:04,19,09,1, 11.9,1,1, 19.089, 10589.108, 494.403, 52926.089 25/07/17,08:40:05,00,09,1, 11.9,1,1, 19.090, 10589.103, 494.403, 52926.089 25/07/17,08:40:05,01,09,1, 11.9,1,1, 19.090, 10589.268, 494.298, 52926.020 25/07/17,08:40:05,02,09,1, 11.9,1,1, 19.090, 10589.364, 494.252, 52926.021 25/07/17,08:40:05,03,09,1, 11.9,1,1, 19.090, 10589.419, 494.204, 52926.051 25/07/17,08:40:05,04,09,1, 11.9,1,1, 19.090, 10589.509, 494.109, 52925.882 25/07/17,08:40:05,05,09,1, 11.9,1,1, 19.090, 10589.605, 494.122, 52925.963 25/07/17,08:40:05,06,09,1, 11.9,1,1, 19.090, 10589.680, 493.968, 52925.830 25/07/17,08:40:05,07,09,1, 11.9,1,1, 19.090, 10589.775, 493.995, 52925.857 25/07/17,08:40:05,08,09,1, 11.9,1,1, 19.090, 10589.846, 493.822, 52925.785 25/07/17,08:40:05,09,09,1, 11.9,1,1, 19.090, 10589.940, 493.853, 52925.756 25/07/17,08:40:05,10,09,1, 11.9,1,1, 19.090, 10589.996, 493.716, 52925.745 25/07/17,08:40:05,11,09,1, 11.9,1,1, 19.090, 10590.061, 493.734, 52925.731 25/07/17,08:40:05,12,09,1, 11.9,1,1, 19.090, 10590.148, 493.617, 52925.754 25/07/17,08:40:05,13,09,1, 11.9,1,1, 19.090, 10590.256, 493.565, 52925.732 25/07/17,08:40:05,14,09,1, 11.9,1,1, 19.090, 10590.316, 493.500, 52925.666 25/07/17,08:40:05,15,09,1, 11.9,1,1, 19.090, 10590.380, 493.447, 52925.663 25/07/17,08:40:05,16,09,1, 11.9,1,1, 19.090, 10590.455, 493.412, 52925.661 25/07/17,08:40:05,17,09,1, 11.9,1,1, 19.090, 10590.553, 493.313, 52925.565 25/07/17,08:40:05,18,09,1, 11.9,1,1, 19.090, 10590.649, 493.301, 52925.597 25/07/17,08:40:05,19,09,1, 11.9,1,1, 19.090, 10590.696, 493.169, 52925.558 25/07/17,08:40:06,00,08,1, 11.9,1,1, 19.090, 10590.688, 493.169, 52925.558 25/07/17,08:40:06,01,08,1, 11.9,1,1, 19.090, 10590.841, 493.040, 52925.480 25/07/17,08:40:06,02,08,1, 11.9,1,1, 19.090, 10590.996, 493.067, 52925.529 25/07/17,08:40:06,03,08,1, 11.9,1,1, 19.090, 10590.997, 492.954, 52925.466 25/07/17,08:40:06,04,08,1, 11.9,1,1, 19.090, 10591.145, 492.942, 52925.448 25/07/17,08:40:06,05,08,1, 11.9,1,1, 19.090, 10591.180, 492.853, 52925.462 25/07/17,08:40:06,06,08,1, 11.9,1,1, 19.090, 10591.277, 492.817, 52925.439 25/07/17,08:40:06,07,08,1, 11.9,1,1, 19.090, 10591.370, 492.711, 52925.356 25/07/17,08:40:06,08,08,1, 11.9,1,1, 19.090, 10591.442, 492.654, 52925.327 25/07/17,08:40:06,09,08,1, 11.9,1,1, 19.090, 10591.519, 492.620, 52925.343 25/07/17,08:40:06,10,08,1, 11.9,1,1, 19.090, 10591.577, 492.533, 52925.250 25/07/17,08:40:06,11,08,1, 11.9,1,1, 19.090, 10591.692, 492.536, 52925.340 25/07/17,08:40:06,12,08,1, 11.9,1,1, 19.090, 10591.747, 492.384, 52925.164 25/07/17,08:40:06,13,08,1, 11.9,1,1, 19.090, 10591.842, 492.428, 52925.263 25/07/17,08:40:06,14,08,1, 11.9,1,1, 19.090, 10591.890, 492.273, 52925.156 25/07/17,08:40:06,15,08,1, 11.9,1,1, 19.090, 10591.998, 492.280, 52925.136 25/07/17,08:40:06,16,08,1, 11.9,1,1, 19.090, 10592.030, 492.158, 52925.154 25/07/17,08:40:06,17,08,1, 11.9,1,1, 19.090, 10592.124, 492.145, 52925.112 25/07/17,08:40:06,18,08,1, 11.9,1,1, 19.090, 10592.204, 492.032, 52925.042 25/07/17,08:40:06,19,08,1, 11.9,1,1, 19.090, 10592.253, 492.016, 52925.013 25/07/17,08:40:07,00,08,1, 11.9,1,1, 19.092, 10592.248, 492.016, 52925.013 25/07/17,08:40:07,01,08,1, 11.9,1,1, 19.092, 10592.388, 491.857, 52924.945 25/07/17,08:40:07,02,08,1, 11.9,1,1, 19.092, 10592.494, 491.876, 52925.041 25/07/17,08:40:07,03,08,1, 11.9,1,1, 19.092, 10592.551, 491.735, 52924.923 25/07/17,08:40:07,04,08,1, 11.9,1,1, 19.092, 10592.661, 491.738, 52924.953 25/07/17,08:40:07,05,08,1, 11.9,1,1, 19.092, 10592.683, 491.605, 52924.905 25/07/17,08:40:07,06,08,1, 11.9,1,1, 19.092, 10592.807, 491.638, 52924.885 25/07/17,08:40:07,07,08,1, 11.9,1,1, 19.092, 10592.864, 491.498, 52924.746 25/07/17,08:40:07,08,08,1, 11.9,1,1, 19.092, 10592.921, 491.516, 52924.850 25/07/17,08:40:07,09,08,1, 11.9,1,1, 19.092, 10592.999, 491.392, 52924.745 25/07/17,08:40:07,10,08,1, 11.9,1,1, 19.092, 10593.081, 491.388, 52924.788 25/07/17,08:40:07,11,08,1, 11.9,1,1, 19.092, 10593.149, 491.286, 52924.724 25/07/17,08:40:07,12,08,1, 11.9,1,1, 19.092, 10593.204, 491.237, 52924.692 25/07/17,08:40:07,13,08,1, 11.9,1,1, 19.092, 10593.300, 491.181, 52924.678 25/07/17,08:40:07,14,08,1, 11.9,1,1, 19.092, 10593.345, 491.111, 52924.573 25/07/17,08:40:07,15,08,1, 11.9,1,1, 19.092, 10593.440, 491.081, 52924.635 25/07/17,08:40:07,16,08,1, 11.9,1,1, 19.092, 10593.499, 491.017, 52924.587 25/07/17,08:40:07,17,08,1, 11.9,1,1, 19.092, 10593.585, 490.993, 52924.617 25/07/17,08:40:07,18,08,1, 11.9,1,1, 19.092, 10593.653, 490.867, 52924.507 25/07/17,08:40:07,19,08,1, 11.9,1,1, 19.092, 10593.754, 490.878, 52924.566 25/07/17,08:40:08,00,08,1, 11.8,1,1, 19.094, 10593.750, 490.878, 52924.566 25/07/17,08:40:08,01,08,1, 11.8,1,1, 19.094, 10593.883, 490.794, 52924.441 25/07/17,08:40:08,02,08,1, 11.8,1,1, 19.094, 10593.914, 490.660, 52924.429 25/07/17,08:40:08,03,08,1, 11.8,1,1, 19.094, 10594.017, 490.651, 52924.420 25/07/17,08:40:08,04,08,1, 11.8,1,1, 19.094, 10594.058, 490.551, 52924.341 25/07/17,08:40:08,05,08,1, 11.8,1,1, 19.094, 10594.153, 490.555, 52924.354 25/07/17,08:40:08,06,08,1, 11.8,1,1, 19.094, 10594.194, 490.458, 52924.357 25/07/17,08:40:08,07,08,1, 11.8,1,1, 19.094, 10594.290, 490.401, 52924.266 25/07/17,08:40:08,08,08,1, 11.8,1,1, 19.094, 10594.352, 490.351, 52924.213 25/07/17,08:40:08,09,08,1, 11.8,1,1, 19.094, 10594.419, 490.269, 52924.238 25/07/17,08:40:08,10,08,1, 11.8,1,1, 19.094, 10594.512, 490.243, 52924.196 25/07/17,08:40:08,11,08,1, 11.8,1,1, 19.094, 10594.548, 490.156, 52924.183 25/07/17,08:40:08,12,08,1, 11.8,1,1, 19.094, 10594.647, 490.142, 52924.176 25/07/17,08:40:08,13,08,1, 11.8,1,1, 19.094, 10594.726, 490.003, 52924.105 25/07/17,08:40:08,14,08,1, 11.8,1,1, 19.094, 10594.812, 490.011, 52924.096 25/07/17,08:40:08,15,08,1, 11.8,1,1, 19.094, 10594.836, 489.917, 52923.984 25/07/17,08:40:08,16,08,1, 11.8,1,1, 19.094, 10594.944, 489.940, 52924.101 25/07/17,08:40:08,17,08,1, 11.8,1,1, 19.094, 10594.980, 489.804, 52923.978 25/07/17,08:40:08,18,08,1, 11.8,1,1, 19.094, 10595.099, 489.819, 52924.033 25/07/17,08:40:08,19,08,1, 11.8,1,1, 19.094, 10595.151, 489.693, 52923.914 25/07/17,08:40:09,00,08,1, 11.9,1,1, 19.092, 10595.144, 489.693, 52923.914 25/07/17,08:40:09,01,08,1, 11.9,1,1, 19.092, 10595.286, 489.593, 52923.896 25/07/17,08:40:09,02,08,1, 11.9,1,1, 19.092, 10595.362, 489.550, 52923.882 25/07/17,08:40:09,03,08,1, 11.9,1,1, 19.092, 10595.443, 489.488, 52923.888 25/07/17,08:40:09,04,08,1, 11.9,1,1, 19.092, 10595.502, 489.410, 52923.797 25/07/17,08:40:09,05,08,1, 11.9,1,1, 19.092, 10595.569, 489.375, 52923.800 25/07/17,08:40:09,06,08,1, 11.9,1,1, 19.092, 10595.633, 489.294, 52923.762 25/07/17,08:40:09,07,08,1, 11.9,1,1, 19.092, 10595.722, 489.308, 52923.745 25/07/17,08:40:09,08,08,1, 11.9,1,1, 19.092, 10595.758, 489.167, 52923.642 25/07/17,08:40:09,09,08,1, 11.9,1,1, 19.092, 10595.876, 489.185, 52923.698 25/07/17,08:40:09,10,08,1, 11.9,1,1, 19.092, 10595.918, 489.053, 52923.626 25/07/17,08:40:09,11,08,1, 11.9,1,1, 19.092, 10596.002, 489.065, 52923.665 25/07/17,08:40:09,12,08,1, 11.9,1,1, 19.092, 10596.031, 488.915, 52923.598 25/07/17,08:40:09,13,08,1, 11.9,1,1, 19.092, 10596.155, 488.956, 52923.561 25/07/17,08:40:09,14,08,1, 11.9,1,1, 19.092, 10596.195, 488.827, 52923.454 25/07/17,08:40:09,15,08,1, 11.9,1,1, 19.092, 10596.267, 488.829, 52923.492 25/07/17,08:40:09,16,08,1, 11.9,1,1, 19.092, 10596.343, 488.724, 52923.474 25/07/17,08:40:09,17,08,1, 11.9,1,1, 19.092, 10596.422, 488.679, 52923.480 25/07/17,08:40:09,18,08,1, 11.9,1,1, 19.092, 10596.472, 488.612, 52923.394 25/07/17,08:40:09,19,08,1, 11.9,1,1, 19.092, 10596.588, 488.571, 52923.426 25/07/17,08:40:10,00,08,1, 12.0,1,1, 19.096, 10596.588, 488.571, 52923.426 25/07/17,08:40:10,01,08,1, 12.0,1,1, 19.096, 10596.721, 488.423, 52923.301 25/07/17,08:40:10,02,08,1, 12.0,1,1, 19.096, 10596.791, 488.424, 52923.370 25/07/17,08:40:10,03,08,1, 12.0,1,1, 19.096, 10596.818, 488.291, 52923.174 25/07/17,08:40:10,04,08,1, 12.0,1,1, 19.096, 10596.906, 488.307, 52923.339 25/07/17,08:40:10,05,08,1, 12.0,1,1, 19.096, 10597.000, 488.139, 52923.176 25/07/17,08:40:10,06,08,1, 12.0,1,1, 19.096, 10597.082, 488.168, 52923.275 25/07/17,08:40:10,07,08,1, 12.0,1,1, 19.096, 10597.122, 488.070, 52923.083 25/07/17,08:40:10,08,08,1, 12.0,1,1, 19.096, 10597.212, 488.070, 52923.249 25/07/17,08:40:10,09,08,1, 12.0,1,1, 19.096, 10597.265, 487.913, 52923.171 25/07/17,08:40:10,10,08,1, 12.0,1,1, 19.096, 10597.355, 487.943, 52923.121 25/07/17,08:40:10,11,08,1, 12.0,1,1, 19.096, 10597.408, 487.803, 52923.032 25/07/17,08:40:10,12,08,1, 12.0,1,1, 19.096, 10597.482, 487.817, 52923.081 25/07/17,08:40:10,13,08,1, 12.0,1,1, 19.096, 10597.532, 487.717, 52923.000 25/07/17,08:40:10,14,08,1, 12.0,1,1, 19.096, 10597.635, 487.679, 52923.042 25/07/17,08:40:10,15,08,1, 12.0,1,1, 19.096, 10597.685, 487.626, 52923.019 25/07/17,08:40:10,16,08,1, 12.0,1,1, 19.096, 10597.761, 487.526, 52922.876 25/07/17,08:40:10,17,08,1, 12.0,1,1, 19.096, 10597.828, 487.493, 52922.904 25/07/17,08:40:10,18,08,1, 12.0,1,1, 19.096, 10597.917, 487.394, 52922.837 25/07/17,08:40:10,19,08,1, 12.0,1,1, 19.096, 10598.002, 487.360, 52922.925 25/07/17,08:40:11,00,08,1, 11.9,1,1, 19.091, 10597.998, 487.360, 52922.925 25/07/17,08:40:11,01,08,1, 11.9,1,1, 19.091, 10598.155, 487.281, 52922.860 25/07/17,08:40:11,02,08,1, 11.9,1,1, 19.091, 10598.211, 487.157, 52922.721 25/07/17,08:40:11,03,08,1, 11.9,1,1, 19.091, 10598.296, 487.163, 52922.806 25/07/17,08:40:11,04,08,1, 11.9,1,1, 19.091, 10598.321, 487.017, 52922.640 25/07/17,08:40:11,05,08,1, 11.9,1,1, 19.091, 10598.420, 487.046, 52922.702 25/07/17,08:40:11,06,08,1, 11.9,1,1, 19.091, 10598.493, 486.912, 52922.562 25/07/17,08:40:11,07,08,1, 11.9,1,1, 19.091, 10598.551, 486.953, 52922.656 25/07/17,08:40:11,08,08,1, 11.9,1,1, 19.091, 10598.604, 486.807, 52922.567 25/07/17,08:40:11,09,08,1, 11.9,1,1, 19.091, 10598.691, 486.803, 52922.566 25/07/17,08:40:11,10,08,1, 11.9,1,1, 19.091, 10598.757, 486.655, 52922.489 25/07/17,08:40:11,11,08,1, 11.9,1,1, 19.091, 10598.868, 486.683, 52922.532 25/07/17,08:40:11,12,08,1, 11.9,1,1, 19.091, 10598.918, 486.565, 52922.412 25/07/17,08:40:11,13,08,1, 11.9,1,1, 19.091, 10599.000, 486.560, 52922.426 25/07/17,08:40:11,14,08,1, 11.9,1,1, 19.091, 10599.068, 486.461, 52922.426 25/07/17,08:40:11,15,08,1, 11.9,1,1, 19.091, 10599.119, 486.429, 52922.436 25/07/17,08:40:11,16,08,1, 11.9,1,1, 19.091, 10599.239, 486.326, 52922.360 25/07/17,08:40:11,17,08,1, 11.9,1,1, 19.091, 10599.272, 486.274, 52922.274 25/07/17,08:40:11,18,08,1, 11.9,1,1, 19.091, 10599.376, 486.219, 52922.320 25/07/17,08:40:11,19,08,1, 11.9,1,1, 19.091, 10599.456, 486.122, 52922.319 25/07/17,08:40:12,00,09,1, 11.9,1,1, 19.094, 10599.450, 486.122, 52922.319 25/07/17,08:40:12,01,09,1, 11.9,1,1, 19.094, 10599.603, 486.028, 52922.266 25/07/17,08:40:12,02,09,1, 11.9,1,1, 19.094, 10599.672, 486.021, 52922.272 25/07/17,08:40:12,03,09,1, 11.9,1,1, 19.094, 10599.707, 485.905, 52922.189 25/07/17,08:40:12,04,09,1, 11.9,1,1, 19.094, 10599.799, 485.909, 52922.214 25/07/17,08:40:12,05,09,1, 11.9,1,1, 19.094, 10599.837, 485.795, 52922.170 25/07/17,08:40:12,06,09,1, 11.9,1,1, 19.094, 10599.953, 485.813, 52922.219 25/07/17,08:40:12,07,09,1, 11.9,1,1, 19.094, 10600.005, 485.681, 52922.048 25/07/17,08:40:12,08,09,1, 11.9,1,1, 19.094, 10600.106, 485.699, 52922.097 25/07/17,08:40:12,09,09,1, 11.9,1,1, 19.094, 10600.124, 485.558, 52922.005 25/07/17,08:40:12,10,09,1, 11.9,1,1, 19.094, 10600.245, 485.585, 52922.000 25/07/17,08:40:12,11,09,1, 11.9,1,1, 19.094, 10600.284, 485.459, 52921.961 25/07/17,08:40:12,12,09,1, 11.9,1,1, 19.094, 10600.398, 485.465, 52921.983 25/07/17,08:40:12,13,09,1, 11.9,1,1, 19.094, 10600.447, 485.337, 52921.922 25/07/17,08:40:12,14,09,1, 11.9,1,1, 19.094, 10600.502, 485.330, 52921.939 25/07/17,08:40:12,15,09,1, 11.9,1,1, 19.094, 10600.573, 485.230, 52921.856 25/07/17,08:40:12,16,09,1, 11.9,1,1, 19.094, 10600.668, 485.194, 52921.876 25/07/17,08:40:12,17,09,1, 11.9,1,1, 19.094, 10600.717, 485.116, 52921.878 25/07/17,08:40:12,18,09,1, 11.9,1,1, 19.094, 10600.800, 485.081, 52921.877 25/07/17,08:40:12,19,09,1, 11.9,1,1, 19.094, 10600.874, 485.024, 52921.826 25/07/17,08:40:13,00,09,1, 11.9,1,1, 19.090, 10600.868, 485.024, 52921.826 25/07/17,08:40:13,01,09,1, 11.9,1,1, 19.090, 10601.034, 484.871, 52921.740 25/07/17,08:40:13,02,09,1, 11.9,1,1, 19.090, 10601.093, 484.803, 52921.754 25/07/17,08:40:13,03,09,1, 11.9,1,1, 19.090, 10601.168, 484.776, 52921.794 25/07/17,08:40:13,04,09,1, 11.9,1,1, 19.090, 10601.222, 484.678, 52921.698 25/07/17,08:40:13,05,09,1, 11.9,1,1, 19.090, 10601.325, 484.642, 52921.641 25/07/17,08:40:13,06,09,1, 11.9,1,1, 19.090, 10601.404, 484.543, 52921.593 25/07/17,08:40:13,07,09,1, 11.9,1,1, 19.090, 10601.466, 484.503, 52921.549 25/07/17,08:40:13,08,09,1, 11.9,1,1, 19.090, 10601.514, 484.400, 52921.595 25/07/17,08:40:13,09,09,1, 11.9,1,1, 19.090, 10601.601, 484.381, 52921.569 25/07/17,08:40:13,10,09,1, 11.9,1,1, 19.090, 10601.683, 484.271, 52921.462 25/07/17,08:40:13,11,09,1, 11.9,1,1, 19.090, 10601.753, 484.295, 52921.482 25/07/17,08:40:13,12,09,1, 11.9,1,1, 19.090, 10601.819, 484.138, 52921.394 25/07/17,08:40:13,13,09,1, 11.9,1,1, 19.090, 10601.920, 484.175, 52921.536 25/07/17,08:40:13,14,09,1, 11.9,1,1, 19.090, 10601.966, 484.038, 52921.382 25/07/17,08:40:13,15,09,1, 11.9,1,1, 19.090, 10602.067, 484.059, 52921.451 25/07/17,08:40:13,16,09,1, 11.9,1,1, 19.090, 10602.118, 483.900, 52921.314 25/07/17,08:40:13,17,09,1, 11.9,1,1, 19.090, 10602.223, 483.922, 52921.432 25/07/17,08:40:13,18,09,1, 11.9,1,1, 19.090, 10602.284, 483.799, 52921.275 25/07/17,08:40:13,19,09,1, 11.9,1,1, 19.090, 10602.368, 483.785, 52921.316 25/07/17,08:40:14,00,09,1, 11.9,1,1, 19.093, 10602.362, 483.785, 52921.316 25/07/17,08:40:14,01,09,1, 11.9,1,1, 19.093, 10602.542, 483.665, 52921.341 25/07/17,08:40:14,02,09,1, 11.9,1,1, 19.093, 10602.611, 483.525, 52921.226 25/07/17,08:40:14,03,09,1, 11.9,1,1, 19.093, 10602.701, 483.539, 52921.190 25/07/17,08:40:14,04,09,1, 11.9,1,1, 19.093, 10602.758, 483.417, 52921.182 25/07/17,08:40:14,05,09,1, 11.9,1,1, 19.093, 10602.880, 483.382, 52921.161 25/07/17,08:40:14,06,09,1, 11.9,1,1, 19.093, 10602.933, 483.267, 52921.092 25/07/17,08:40:14,07,09,1, 11.9,1,1, 19.093, 10603.043, 483.248, 52921.075 25/07/17,08:40:14,08,09,1, 11.9,1,1, 19.093, 10603.100, 483.179, 52921.076 25/07/17,08:40:14,09,09,1, 11.9,1,1, 19.093, 10603.195, 483.147, 52921.091 25/07/17,08:40:14,10,09,1, 11.9,1,1, 19.093, 10603.275, 483.081, 52921.022 25/07/17,08:40:14,11,09,1, 11.9,1,1, 19.093, 10603.361, 483.007, 52921.053 25/07/17,08:40:14,12,09,1, 11.9,1,1, 19.093, 10603.415, 482.950, 52920.966 25/07/17,08:40:14,13,09,1, 11.9,1,1, 19.093, 10603.536, 482.884, 52920.919 25/07/17,08:40:14,14,09,1, 11.9,1,1, 19.093, 10603.591, 482.838, 52920.937 25/07/17,08:40:14,15,09,1, 11.9,1,1, 19.093, 10603.689, 482.750, 52920.882 25/07/17,08:40:14,16,09,1, 11.9,1,1, 19.093, 10603.745, 482.704, 52920.926 25/07/17,08:40:14,17,09,1, 11.9,1,1, 19.093, 10603.832, 482.623, 52920.808 25/07/17,08:40:14,18,09,1, 11.9,1,1, 19.093, 10603.929, 482.593, 52920.788 25/07/17,08:40:14,19,09,1, 11.9,1,1, 19.093, 10603.999, 482.485, 52920.788 25/07/17,08:40:15,00,09,1, 11.8,1,1, 19.092, 10603.998, 482.485, 52920.788 25/07/17,08:40:15,01,09,1, 11.8,1,1, 19.092, 10604.177, 482.361, 52920.724 25/07/17,08:40:15,02,09,1, 11.8,1,1, 19.092, 10604.266, 482.335, 52920.749 25/07/17,08:40:15,03,09,1, 11.8,1,1, 19.092, 10604.363, 482.238, 52920.701 25/07/17,08:40:15,04,09,1, 11.8,1,1, 19.092, 10604.441, 482.236, 52920.697 25/07/17,08:40:15,05,09,1, 11.8,1,1, 19.092, 10604.467, 482.102, 52920.662 25/07/17,08:40:15,06,09,1, 11.8,1,1, 19.092, 10604.593, 482.088, 52920.693 25/07/17,08:40:15,07,09,1, 11.8,1,1, 19.092, 10604.681, 481.967, 52920.616 25/07/17,08:40:15,08,09,1, 11.8,1,1, 19.092, 10604.761, 481.984, 52920.617 25/07/17,08:40:15,09,09,1, 11.8,1,1, 19.092, 10604.833, 481.854, 52920.532 25/07/17,08:40:15,10,09,1, 11.8,1,1, 19.092, 10604.916, 481.857, 52920.565 25/07/17,08:40:15,11,09,1, 11.8,1,1, 19.092, 10604.988, 481.706, 52920.408 25/07/17,08:40:15,12,09,1, 11.8,1,1, 19.092, 10605.109, 481.711, 52920.499 25/07/17,08:40:15,13,09,1, 11.8,1,1, 19.092, 10605.166, 481.556, 52920.449 25/07/17,08:40:15,14,09,1, 11.8,1,1, 19.092, 10605.261, 481.590, 52920.468 25/07/17,08:40:15,15,09,1, 11.8,1,1, 19.092, 10605.319, 481.436, 52920.356 25/07/17,08:40:15,16,09,1, 11.8,1,1, 19.092, 10605.419, 481.466, 52920.397 25/07/17,08:40:15,17,09,1, 11.8,1,1, 19.092, 10605.478, 481.327, 52920.304 25/07/17,08:40:15,18,09,1, 11.8,1,1, 19.092, 10605.584, 481.323, 52920.331 25/07/17,08:40:15,19,09,1, 11.8,1,1, 19.092, 10605.618, 481.196, 52920.282 25/07/17,08:40:16,00,09,1, 12.0,1,1, 19.091, 10605.617, 481.196, 52920.282 25/07/17,08:40:16,01,09,1, 12.0,1,1, 19.091, 10605.771, 481.076, 52920.196 25/07/17,08:40:16,02,09,1, 12.0,1,1, 19.091, 10605.899, 481.079, 52920.232 25/07/17,08:40:16,03,09,1, 12.0,1,1, 19.091, 10605.943, 480.935, 52920.158 25/07/17,08:40:16,04,09,1, 12.0,1,1, 19.091, 10606.025, 480.942, 52920.235 25/07/17,08:40:16,05,09,1, 12.0,1,1, 19.091, 10606.085, 480.848, 52920.173 25/07/17,08:40:16,06,09,1, 12.0,1,1, 19.091, 10606.175, 480.848, 52920.088 25/07/17,08:40:16,07,09,1, 12.0,1,1, 19.091, 10606.230, 480.711, 52920.068 25/07/17,08:40:16,08,09,1, 12.0,1,1, 19.091, 10606.344, 480.711, 52920.086 25/07/17,08:40:16,09,09,1, 12.0,1,1, 19.091, 10606.372, 480.568, 52920.043 25/07/17,08:40:16,10,09,1, 12.0,1,1, 19.091, 10606.461, 480.603, 52920.116 25/07/17,08:40:16,11,09,1, 12.0,1,1, 19.091, 10606.507, 480.469, 52919.986 25/07/17,08:40:16,12,09,1, 12.0,1,1, 19.091, 10606.572, 480.472, 52920.017 25/07/17,08:40:16,13,09,1, 12.0,1,1, 19.091, 10606.652, 480.342, 52919.943 25/07/17,08:40:16,14,09,1, 12.0,1,1, 19.091, 10606.744, 480.359, 52919.921 25/07/17,08:40:16,15,09,1, 12.0,1,1, 19.091, 10606.774, 480.214, 52919.917 25/07/17,08:40:16,16,09,1, 12.0,1,1, 19.091, 10606.873, 480.230, 52919.935 25/07/17,08:40:16,17,09,1, 12.0,1,1, 19.091, 10606.920, 480.106, 52919.826 25/07/17,08:40:16,18,09,1, 12.0,1,1, 19.091, 10607.015, 480.096, 52919.841 25/07/17,08:40:16,19,09,1, 12.0,1,1, 19.091, 10607.053, 479.982, 52919.807 25/07/17,08:40:17,00,09,1, 11.9,1,1, 19.093, 10607.052, 479.982, 52919.807 25/07/17,08:40:17,01,09,1, 11.9,1,1, 19.093, 10607.202, 479.823, 52919.690 25/07/17,08:40:17,02,09,1, 11.9,1,1, 19.093, 10607.319, 479.831, 52919.843 25/07/17,08:40:17,03,09,1, 11.9,1,1, 19.093, 10607.362, 479.700, 52919.714 25/07/17,08:40:17,04,09,1, 11.9,1,1, 19.093, 10607.452, 479.702, 52919.680 25/07/17,08:40:17,05,09,1, 11.9,1,1, 19.093, 10607.504, 479.554, 52919.615 25/07/17,08:40:17,06,09,1, 11.9,1,1, 19.093, 10607.589, 479.598, 52919.671 25/07/17,08:40:17,07,09,1, 11.9,1,1, 19.093, 10607.669, 479.442, 52919.595 25/07/17,08:40:17,08,09,1, 11.9,1,1, 19.093, 10607.746, 479.463, 52919.598 25/07/17,08:40:17,09,09,1, 11.9,1,1, 19.093, 10607.805, 479.332, 52919.525 25/07/17,08:40:17,10,09,1, 11.9,1,1, 19.093, 10607.883, 479.344, 52919.608 25/07/17,08:40:17,11,09,1, 11.9,1,1, 19.093, 10607.916, 479.197, 52919.527 25/07/17,08:40:17,12,09,1, 11.9,1,1, 19.093, 10608.023, 479.206, 52919.562 25/07/17,08:40:17,13,09,1, 11.9,1,1, 19.093, 10608.061, 479.075, 52919.468 25/07/17,08:40:17,14,09,1, 11.9,1,1, 19.093, 10608.157, 479.097, 52919.549 25/07/17,08:40:17,15,09,1, 11.9,1,1, 19.093, 10608.226, 478.962, 52919.462 25/07/17,08:40:17,16,09,1, 11.9,1,1, 19.093, 10608.304, 478.948, 52919.463 25/07/17,08:40:17,17,09,1, 11.9,1,1, 19.093, 10608.352, 478.844, 52919.354 25/07/17,08:40:17,18,09,1, 11.9,1,1, 19.093, 10608.432, 478.843, 52919.455 25/07/17,08:40:17,19,09,1, 11.9,1,1, 19.093, 10608.468, 478.713, 52919.468 25/07/17,08:40:18,00,09,1, 11.9,1,1, 19.097, 10608.462, 478.713, 52919.468 25/07/17,08:40:18,01,09,1, 11.9,1,1, 19.097, 10608.602, 478.575, 52919.342 25/07/17,08:40:18,02,09,1, 11.9,1,1, 19.097, 10608.705, 478.602, 52919.305 25/07/17,08:40:18,03,09,1, 11.9,1,1, 19.097, 10608.724, 478.486, 52919.275 25/07/17,08:40:18,04,09,1, 11.9,1,1, 19.097, 10608.801, 478.466, 52919.334 25/07/17,08:40:18,05,09,1, 11.9,1,1, 19.097, 10608.861, 478.340, 52919.184 25/07/17,08:40:18,06,09,1, 11.9,1,1, 19.097, 10608.953, 478.390, 52919.298 25/07/17,08:40:18,07,09,1, 11.9,1,1, 19.097, 10609.013, 478.258, 52919.241 25/07/17,08:40:18,08,09,1, 11.9,1,1, 19.097, 10609.090, 478.267, 52919.291 25/07/17,08:40:18,09,09,1, 11.9,1,1, 19.097, 10609.077, 478.161, 52919.206 25/07/17,08:40:18,10,09,1, 11.9,1,1, 19.097, 10609.224, 478.156, 52919.209 25/07/17,08:40:18,11,09,1, 11.9,1,1, 19.097, 10609.256, 478.036, 52919.106 25/07/17,08:40:18,12,09,1, 11.9,1,1, 19.097, 10609.318, 478.045, 52919.205 25/07/17,08:40:18,13,09,1, 11.9,1,1, 19.097, 10609.347, 477.939, 52919.083 25/07/17,08:40:18,14,09,1, 11.9,1,1, 19.097, 10609.452, 477.967, 52919.102 25/07/17,08:40:18,15,09,1, 11.9,1,1, 19.097, 10609.473, 477.802, 52919.020 25/07/17,08:40:18,16,09,1, 11.9,1,1, 19.097, 10609.577, 477.847, 52919.160 25/07/17,08:40:18,17,09,1, 11.9,1,1, 19.097, 10609.601, 477.711, 52919.091 25/07/17,08:40:18,18,09,1, 11.9,1,1, 19.097, 10609.671, 477.721, 52919.088 25/07/17,08:40:18,19,09,1, 11.9,1,1, 19.097, 10609.707, 477.578, 52919.014 25/07/17,08:40:19,00,09,1, 11.9,1,1, 19.093, 10609.705, 477.578, 52919.014 25/07/17,08:40:19,01,09,1, 11.9,1,1, 19.093, 10609.824, 477.481, 52918.893 25/07/17,08:40:19,02,09,1, 11.9,1,1, 19.093, 10609.948, 477.510, 52918.972 25/07/17,08:40:19,03,09,1, 11.9,1,1, 19.093, 10609.982, 477.362, 52918.995 25/07/17,08:40:19,04,09,1, 11.9,1,1, 19.093, 10610.062, 477.390, 52919.010 25/07/17,08:40:19,05,09,1, 11.9,1,1, 19.093, 10610.117, 477.250, 52918.855 25/07/17,08:40:19,06,09,1, 11.9,1,1, 19.093, 10610.162, 477.268, 52918.915 25/07/17,08:40:19,07,09,1, 11.9,1,1, 19.093, 10610.248, 477.154, 52918.816 25/07/17,08:40:19,08,09,1, 11.9,1,1, 19.093, 10610.324, 477.182, 52918.838 25/07/17,08:40:19,09,09,1, 11.9,1,1, 19.093, 10610.345, 477.044, 52918.783 25/07/17,08:40:19,10,09,1, 11.9,1,1, 19.093, 10610.432, 477.092, 52918.881 25/07/17,08:40:19,11,09,1, 11.9,1,1, 19.093, 10610.462, 476.942, 52918.800 25/07/17,08:40:19,12,09,1, 11.9,1,1, 19.093, 10610.577, 476.985, 52918.855 25/07/17,08:40:19,13,09,1, 11.9,1,1, 19.093, 10610.585, 476.843, 52918.758 25/07/17,08:40:19,14,09,1, 11.9,1,1, 19.093, 10610.706, 476.871, 52918.817 25/07/17,08:40:19,15,09,1, 11.9,1,1, 19.093, 10610.754, 476.726, 52918.697 25/07/17,08:40:19,16,09,1, 11.9,1,1, 19.093, 10610.811, 476.771, 52918.761 25/07/17,08:40:19,17,09,1, 11.9,1,1, 19.093, 10610.856, 476.645, 52918.644 25/07/17,08:40:19,18,09,1, 11.9,1,1, 19.093, 10610.952, 476.652, 52918.705 25/07/17,08:40:19,19,09,1, 11.9,1,1, 19.093, 10610.983, 476.543, 52918.647 25/07/17,08:40:20,00,09,1, 11.8,1,1, 19.094, 10610.982, 476.543, 52918.647 25/07/17,08:40:20,01,09,1, 11.8,1,1, 19.094, 10611.136, 476.416, 52918.593 25/07/17,08:40:20,02,09,1, 11.8,1,1, 19.094, 10611.220, 476.435, 52918.649 25/07/17,08:40:20,03,09,1, 11.8,1,1, 19.094, 10611.241, 476.320, 52918.548 25/07/17,08:40:20,04,09,1, 11.8,1,1, 19.094, 10611.345, 476.341, 52918.521 25/07/17,08:40:20,05,09,1, 11.8,1,1, 19.094, 10611.391, 476.199, 52918.522 25/07/17,08:40:20,06,09,1, 11.8,1,1, 19.094, 10611.437, 476.203, 52918.528 25/07/17,08:40:20,07,09,1, 11.8,1,1, 19.094, 10611.498, 476.090, 52918.415 25/07/17,08:40:20,08,09,1, 11.8,1,1, 19.094, 10611.637, 476.090, 52918.536 25/07/17,08:40:20,09,09,1, 11.8,1,1, 19.094, 10611.638, 475.987, 52918.387 25/07/17,08:40:20,10,09,1, 11.8,1,1, 19.094, 10611.722, 475.994, 52918.487 25/07/17,08:40:20,11,09,1, 11.8,1,1, 19.094, 10611.771, 475.895, 52918.372 25/07/17,08:40:20,12,09,1, 11.8,1,1, 19.094, 10611.839, 475.855, 52918.405 25/07/17,08:40:20,13,09,1, 11.8,1,1, 19.094, 10611.889, 475.801, 52918.384 25/07/17,08:40:20,14,09,1, 11.8,1,1, 19.094, 10611.957, 475.795, 52918.356 25/07/17,08:40:20,15,09,1, 11.8,1,1, 19.094, 10612.034, 475.705, 52918.331 25/07/17,08:40:20,16,09,1, 11.8,1,1, 19.094, 10612.071, 475.671, 52918.351 25/07/17,08:40:20,17,09,1, 11.8,1,1, 19.094, 10612.144, 475.608, 52918.320 25/07/17,08:40:20,18,09,1, 11.8,1,1, 19.094, 10612.179, 475.568, 52918.311 25/07/17,08:40:20,19,09,1, 11.8,1,1, 19.094, 10612.266, 475.510, 52918.280 25/07/17,08:40:21,00,09,1, 11.9,1,1, 19.100, 10612.259, 475.510, 52918.280 25/07/17,08:40:21,01,09,1, 11.9,1,1, 19.100, 10612.398, 475.436, 52918.234 25/07/17,08:40:21,02,09,1, 11.9,1,1, 19.100, 10612.450, 475.373, 52918.252 25/07/17,08:40:21,03,09,1, 11.9,1,1, 19.100, 10612.530, 475.355, 52918.232 25/07/17,08:40:21,04,09,1, 11.9,1,1, 19.100, 10612.576, 475.297, 52918.262 25/07/17,08:40:21,05,09,1, 11.9,1,1, 19.100, 10612.645, 475.258, 52918.147 25/07/17,08:40:21,06,09,1, 11.9,1,1, 19.100, 10612.684, 475.196, 52918.211 25/07/17,08:40:21,07,09,1, 11.9,1,1, 19.100, 10612.775, 475.165, 52918.164 25/07/17,08:40:21,08,09,1, 11.9,1,1, 19.100, 10612.818, 475.116, 52918.147 25/07/17,08:40:21,09,09,1, 11.9,1,1, 19.100, 10612.919, 475.081, 52918.188 25/07/17,08:40:21,10,09,1, 11.9,1,1, 19.100, 10612.948, 475.041, 52918.183 25/07/17,08:40:21,11,09,1, 11.9,1,1, 19.100, 10613.043, 474.990, 52918.155 25/07/17,08:40:21,12,09,1, 11.9,1,1, 19.100, 10613.076, 474.909, 52918.101 25/07/17,08:40:21,13,09,1, 11.9,1,1, 19.100, 10613.165, 474.889, 52918.146 25/07/17,08:40:21,14,09,1, 11.9,1,1, 19.100, 10613.240, 474.813, 52918.173 25/07/17,08:40:21,15,09,1, 11.9,1,1, 19.100, 10613.295, 474.809, 52918.168 25/07/17,08:40:21,16,09,1, 11.9,1,1, 19.100, 10613.357, 474.710, 52918.014 25/07/17,08:40:21,17,09,1, 11.9,1,1, 19.100, 10613.423, 474.711, 52918.076 25/07/17,08:40:21,18,09,1, 11.9,1,1, 19.100, 10613.476, 474.608, 52918.059 25/07/17,08:40:21,19,09,1, 11.9,1,1, 19.100, 10613.568, 474.620, 52918.089 25/07/17,08:40:22,00,09,1, 11.9,1,1, 19.095, 10613.561, 474.620, 52918.089 25/07/17,08:40:22,01,09,1, 11.9,1,1, 19.095, 10613.710, 474.538, 52917.997 25/07/17,08:40:22,02,09,1, 11.9,1,1, 19.095, 10613.744, 474.405, 52917.923 25/07/17,08:40:22,03,09,1, 11.9,1,1, 19.095, 10613.803, 474.431, 52918.020 25/07/17,08:40:22,04,09,1, 11.9,1,1, 19.095, 10613.838, 474.307, 52917.861 25/07/17,08:40:22,05,09,1, 11.9,1,1, 19.095, 10613.931, 474.363, 52917.925 25/07/17,08:40:22,06,09,1, 11.9,1,1, 19.095, 10613.977, 474.253, 52917.913 25/07/17,08:40:22,07,09,1, 11.9,1,1, 19.095, 10614.081, 474.259, 52917.913 25/07/17,08:40:22,08,09,1, 11.9,1,1, 19.095, 10614.121, 474.161, 52917.825 25/07/17,08:40:22,09,09,1, 11.9,1,1, 19.095, 10614.196, 474.160, 52917.952 25/07/17,08:40:22,10,09,1, 11.9,1,1, 19.095, 10614.235, 474.035, 52917.820 25/07/17,08:40:22,11,09,1, 11.9,1,1, 19.095, 10614.358, 474.041, 52917.806 25/07/17,08:40:22,12,09,1, 11.9,1,1, 19.095, 10614.389, 473.969, 52917.810 25/07/17,08:40:22,13,09,1, 11.9,1,1, 19.095, 10614.465, 473.926, 52917.827 25/07/17,08:40:22,14,09,1, 11.9,1,1, 19.095, 10614.522, 473.865, 52917.850 25/07/17,08:40:22,15,09,1, 11.9,1,1, 19.095, 10614.567, 473.833, 52917.789 25/07/17,08:40:22,16,09,1, 11.9,1,1, 19.095, 10614.640, 473.791, 52917.796 25/07/17,08:40:22,17,09,1, 11.9,1,1, 19.095, 10614.720, 473.732, 52917.689 25/07/17,08:40:22,18,09,1, 11.9,1,1, 19.095, 10614.788, 473.673, 52917.770 25/07/17,08:40:22,19,09,1, 11.9,1,1, 19.095, 10614.831, 473.628, 52917.696 25/07/17,08:40:23,00,09,1, 11.9,1,1, 19.097, 10614.829, 473.628, 52917.696 25/07/17,08:40:23,01,09,1, 11.9,1,1, 19.097, 10614.960, 473.519, 52917.645 25/07/17,08:40:23,02,09,1, 11.9,1,1, 19.097, 10615.025, 473.511, 52917.727 25/07/17,08:40:23,03,09,1, 11.9,1,1, 19.097, 10615.067, 473.483, 52917.676 25/07/17,08:40:23,04,09,1, 11.9,1,1, 19.097, 10615.184, 473.469, 52917.670 25/07/17,08:40:23,05,09,1, 11.9,1,1, 19.097, 10615.210, 473.369, 52917.667 25/07/17,08:40:23,06,09,1, 11.9,1,1, 19.097, 10615.276, 473.390, 52917.705 25/07/17,08:40:23,07,09,1, 11.9,1,1, 19.097, 10615.301, 473.285, 52917.553 25/07/17,08:40:23,08,09,1, 11.9,1,1, 19.097, 10615.362, 473.348, 52917.618 25/07/17,08:40:23,09,09,1, 11.9,1,1, 19.097, 10615.415, 473.214, 52917.614 25/07/17,08:40:23,10,09,1, 11.9,1,1, 19.097, 10615.525, 473.251, 52917.664 25/07/17,08:40:23,11,09,1, 11.9,1,1, 19.097, 10615.546, 473.133, 52917.493 25/07/17,08:40:23,12,09,1, 11.9,1,1, 19.097, 10615.622, 473.177, 52917.646 25/07/17,08:40:23,13,09,1, 11.9,1,1, 19.097, 10615.648, 473.037, 52917.552 25/07/17,08:40:23,14,09,1, 11.9,1,1, 19.097, 10615.738, 473.090, 52917.518 25/07/17,08:40:23,15,09,1, 11.9,1,1, 19.097, 10615.761, 472.963, 52917.540 25/07/17,08:40:23,16,09,1, 11.9,1,1, 19.097, 10615.826, 473.024, 52917.558 25/07/17,08:40:23,17,09,1, 11.9,1,1, 19.097, 10615.872, 472.871, 52917.270 25/07/17,08:40:23,18,09,1, 11.9,1,1, 19.097, 10615.973, 472.914, 52917.647 25/07/17,08:40:23,19,09,1, 11.9,1,1, 19.097, 10616.016, 472.822, 52917.374 25/07/17,08:40:24,00,09,1, 12.0,1,1, 19.095, 10616.014, 472.822, 52917.374 25/07/17,08:40:24,01,09,1, 12.0,1,1, 19.095, 10616.087, 472.758, 52917.457 25/07/17,08:40:24,02,09,1, 12.0,1,1, 19.095, 10616.182, 472.754, 52917.463 25/07/17,08:40:24,03,09,1, 12.0,1,1, 19.095, 10616.245, 472.683, 52917.419 25/07/17,08:40:24,04,09,1, 12.0,1,1, 19.095, 10616.295, 472.667, 52917.467 25/07/17,08:40:24,05,09,1, 12.0,1,1, 19.095, 10616.385, 472.651, 52917.402 25/07/17,08:40:24,06,09,1, 12.0,1,1, 19.095, 10616.423, 472.583, 52917.347 25/07/17,08:40:24,07,09,1, 12.0,1,1, 19.095, 10616.477, 472.600, 52917.425 25/07/17,08:40:24,08,09,1, 12.0,1,1, 19.095, 10616.539, 472.527, 52917.414 25/07/17,08:40:24,09,09,1, 12.0,1,1, 19.095, 10616.599, 472.533, 52917.413 25/07/17,08:40:24,10,09,1, 12.0,1,1, 19.095, 10616.652, 472.460, 52917.282 25/07/17,08:40:24,11,09,1, 12.0,1,1, 19.095, 10616.734, 472.424, 52917.355 25/07/17,08:40:24,12,09,1, 12.0,1,1, 19.095, 10616.784, 472.376, 52917.298 25/07/17,08:40:24,13,09,1, 12.0,1,1, 19.095, 10616.840, 472.406, 52917.399 25/07/17,08:40:24,14,09,1, 12.0,1,1, 19.095, 10616.898, 472.309, 52917.325 25/07/17,08:40:24,15,09,1, 12.0,1,1, 19.095, 10616.957, 472.328, 52917.374 25/07/17,08:40:24,16,09,1, 12.0,1,1, 19.095, 10617.002, 472.212, 52917.277 25/07/17,08:40:24,17,09,1, 12.0,1,1, 19.095, 10617.097, 472.271, 52917.321 25/07/17,08:40:24,18,09,1, 12.0,1,1, 19.095, 10617.086, 472.170, 52917.248 25/07/17,08:40:24,19,09,1, 12.0,1,1, 19.095, 10617.200, 472.192, 52917.303 25/07/17,08:40:25,00,09,1, 12.0,1,1, 19.097, 10617.199, 472.192, 52917.303 25/07/17,08:40:25,01,09,1, 12.0,1,1, 19.097, 10617.299, 472.159, 52917.257 25/07/17,08:40:25,02,09,1, 12.0,1,1, 19.097, 10617.363, 472.052, 52917.252 25/07/17,08:40:25,03,09,1, 12.0,1,1, 19.097, 10617.437, 472.076, 52917.243 25/07/17,08:40:25,04,09,1, 12.0,1,1, 19.097, 10617.455, 472.026, 52917.233 25/07/17,08:40:25,05,09,1, 12.0,1,1, 19.097, 10617.531, 472.016, 52917.236 25/07/17,08:40:25,06,09,1, 12.0,1,1, 19.097, 10617.612, 471.980, 52917.283 25/07/17,08:40:25,07,09,1, 12.0,1,1, 19.097, 10617.626, 471.960, 52917.167 25/07/17,08:40:25,08,09,1, 12.0,1,1, 19.097, 10617.686, 471.937, 52917.185 25/07/17,08:40:25,09,09,1, 12.0,1,1, 19.097, 10617.741, 471.872, 52917.236 25/07/17,08:40:25,10,09,1, 12.0,1,1, 19.097, 10617.789, 471.880, 52917.211 25/07/17,08:40:25,11,09,1, 12.0,1,1, 19.097, 10617.844, 471.807, 52917.078 25/07/17,08:40:25,12,09,1, 12.0,1,1, 19.097, 10617.903, 471.825, 52917.179 25/07/17,08:40:25,13,09,1, 12.0,1,1, 19.097, 10617.927, 471.735, 52917.011 25/07/17,08:40:25,14,09,1, 12.0,1,1, 19.097, 10618.028, 471.772, 52917.129 25/07/17,08:40:25,15,09,1, 12.0,1,1, 19.097, 10618.061, 471.691, 52917.087 25/07/17,08:40:25,16,09,1, 12.0,1,1, 19.097, 10618.132, 471.725, 52917.056 25/07/17,08:40:25,17,09,1, 12.0,1,1, 19.097, 10618.145, 471.634, 52917.071 25/07/17,08:40:25,18,09,1, 12.0,1,1, 19.097, 10618.201, 471.665, 52917.121 25/07/17,08:40:25,19,09,1, 12.0,1,1, 19.097, 10618.267, 471.568, 52917.000 25/07/17,08:40:26,00,09,1, 11.9,1,1, 19.096, 10618.267, 471.568, 52917.000 25/07/17,08:40:26,01,09,1, 11.9,1,1, 19.096, 10618.375, 471.538, 52917.023 25/07/17,08:40:26,02,09,1, 11.9,1,1, 19.096, 10618.418, 471.538, 52916.994 25/07/17,08:40:26,03,09,1, 11.9,1,1, 19.096, 10618.489, 471.500, 52917.029 25/07/17,08:40:26,04,09,1, 11.9,1,1, 19.096, 10618.556, 471.462, 52916.989 25/07/17,08:40:26,05,09,1, 11.9,1,1, 19.096, 10618.593, 471.446, 52917.018 25/07/17,08:40:26,06,09,1, 11.9,1,1, 19.096, 10618.661, 471.376, 52917.002 25/07/17,08:40:26,07,09,1, 11.9,1,1, 19.096, 10618.718, 471.379, 52917.042 25/07/17,08:40:26,08,09,1, 11.9,1,1, 19.096, 10618.764, 471.273, 52916.946 25/07/17,08:40:26,09,09,1, 11.9,1,1, 19.096, 10618.839, 471.296, 52916.990 25/07/17,08:40:26,10,09,1, 11.9,1,1, 19.096, 10618.863, 471.208, 52916.924 25/07/17,08:40:26,11,09,1, 11.9,1,1, 19.096, 10618.963, 471.243, 52917.007 25/07/17,08:40:26,12,09,1, 11.9,1,1, 19.096, 10618.954, 471.143, 52916.897 25/07/17,08:40:26,13,09,1, 11.9,1,1, 19.096, 10619.055, 471.183, 52916.901 25/07/17,08:40:26,14,09,1, 11.9,1,1, 19.096, 10619.072, 471.082, 52916.928 25/07/17,08:40:26,15,09,1, 11.9,1,1, 19.096, 10619.164, 471.107, 52916.867 25/07/17,08:40:26,16,09,1, 11.9,1,1, 19.096, 10619.193, 471.039, 52916.813 25/07/17,08:40:26,17,09,1, 11.9,1,1, 19.096, 10619.253, 471.065, 52916.925 25/07/17,08:40:26,18,09,1, 11.9,1,1, 19.096, 10619.294, 470.967, 52916.814 25/07/17,08:40:26,19,09,1, 11.9,1,1, 19.096, 10619.360, 470.951, 52916.856 25/07/17,08:40:27,00,09,1, 12.0,1,1, 19.098, 10619.352, 470.951, 52916.856 25/07/17,08:40:27,01,09,1, 12.0,1,1, 19.098, 10619.443, 470.865, 52916.808 25/07/17,08:40:27,02,09,1, 12.0,1,1, 19.098, 10619.528, 470.847, 52916.830 25/07/17,08:40:27,03,09,1, 12.0,1,1, 19.098, 10619.541, 470.785, 52916.836 25/07/17,08:40:27,04,09,1, 12.0,1,1, 19.098, 10619.592, 470.778, 52916.825 25/07/17,08:40:27,05,09,1, 12.0,1,1, 19.098, 10619.668, 470.703, 52916.767 25/07/17,08:40:27,06,09,1, 12.0,1,1, 19.098, 10619.742, 470.728, 52916.821 25/07/17,08:40:27,07,09,1, 12.0,1,1, 19.098, 10619.759, 470.608, 52916.767 25/07/17,08:40:27,08,09,1, 12.0,1,1, 19.098, 10619.854, 470.660, 52916.849 25/07/17,08:40:27,09,09,1, 12.0,1,1, 19.098, 10619.883, 470.581, 52916.761 25/07/17,08:40:27,10,09,1, 12.0,1,1, 19.098, 10619.956, 470.587, 52916.820 25/07/17,08:40:27,11,09,1, 12.0,1,1, 19.098, 10619.986, 470.491, 52916.691 25/07/17,08:40:27,12,09,1, 12.0,1,1, 19.098, 10620.059, 470.510, 52916.792 25/07/17,08:40:27,13,09,1, 12.0,1,1, 19.098, 10620.073, 470.417, 52916.673 25/07/17,08:40:27,14,09,1, 12.0,1,1, 19.098, 10620.141, 470.452, 52916.716 25/07/17,08:40:27,15,09,1, 12.0,1,1, 19.098, 10620.193, 470.386, 52916.676 25/07/17,08:40:27,16,09,1, 12.0,1,1, 19.098, 10620.235, 470.358, 52916.693 25/07/17,08:40:27,17,09,1, 12.0,1,1, 19.098, 10620.300, 470.333, 52916.709 25/07/17,08:40:27,18,09,1, 12.0,1,1, 19.098, 10620.350, 470.252, 52916.738 25/07/17,08:40:27,19,09,1, 12.0,1,1, 19.098, 10620.410, 470.287, 52916.749 25/07/17,08:40:28,00,09,1, 11.9,1,1, 19.100, 10620.403, 470.287, 52916.749 25/07/17,08:40:28,01,09,1, 11.9,1,1, 19.100, 10620.511, 470.208, 52916.696 25/07/17,08:40:28,02,09,1, 11.9,1,1, 19.100, 10620.561, 470.103, 52916.668 25/07/17,08:40:28,03,09,1, 11.9,1,1, 19.100, 10620.620, 470.163, 52916.711 25/07/17,08:40:28,04,09,1, 11.9,1,1, 19.100, 10620.663, 470.047, 52916.561 25/07/17,08:40:28,05,09,1, 11.9,1,1, 19.100, 10620.735, 470.105, 52916.718 25/07/17,08:40:28,06,09,1, 11.9,1,1, 19.100, 10620.785, 470.009, 52916.597 25/07/17,08:40:28,07,09,1, 11.9,1,1, 19.100, 10620.848, 470.028, 52916.686 25/07/17,08:40:28,08,09,1, 11.9,1,1, 19.100, 10620.885, 469.941, 52916.655 25/07/17,08:40:28,09,09,1, 11.9,1,1, 19.100, 10620.928, 469.929, 52916.627 25/07/17,08:40:28,10,09,1, 11.9,1,1, 19.100, 10621.002, 469.902, 52916.639 25/07/17,08:40:28,11,09,1, 11.9,1,1, 19.100, 10621.043, 469.870, 52916.595 25/07/17,08:40:28,12,09,1, 11.9,1,1, 19.100, 10621.075, 469.873, 52916.689 25/07/17,08:40:28,13,09,1, 11.9,1,1, 19.100, 10621.143, 469.771, 52916.579 25/07/17,08:40:28,14,09,1, 11.9,1,1, 19.100, 10621.181, 469.801, 52916.609 25/07/17,08:40:28,15,09,1, 11.9,1,1, 19.100, 10621.215, 469.702, 52916.548 25/07/17,08:40:28,16,09,1, 11.9,1,1, 19.100, 10621.273, 469.757, 52916.682 25/07/17,08:40:28,17,09,1, 11.9,1,1, 19.100, 10621.349, 469.632, 52916.570 25/07/17,08:40:28,18,09,1, 11.9,1,1, 19.100, 10621.386, 469.706, 52916.626 25/07/17,08:40:28,19,09,1, 11.9,1,1, 19.100, 10621.436, 469.605, 52916.505 25/07/17,08:40:29,00,09,1, 11.9,1,1, 19.100, 10621.430, 469.605, 52916.505 25/07/17,08:40:29,01,09,1, 11.9,1,1, 19.100, 10621.540, 469.504, 52916.541 25/07/17,08:40:29,02,09,1, 11.9,1,1, 19.100, 10621.628, 469.544, 52916.561 25/07/17,08:40:29,03,09,1, 11.9,1,1, 19.100, 10621.663, 469.485, 52916.632 25/07/17,08:40:29,04,09,1, 11.9,1,1, 19.100, 10621.720, 469.449, 52916.565 25/07/17,08:40:29,05,09,1, 11.9,1,1, 19.100, 10621.782, 469.422, 52916.584 25/07/17,08:40:29,06,09,1, 11.9,1,1, 19.100, 10621.830, 469.350, 52916.531 25/07/17,08:40:29,07,09,1, 11.9,1,1, 19.100, 10621.915, 469.367, 52916.560 25/07/17,08:40:29,08,09,1, 11.9,1,1, 19.100, 10621.927, 469.284, 52916.509 25/07/17,08:40:29,09,09,1, 11.9,1,1, 19.100, 10622.023, 469.318, 52916.606 25/07/17,08:40:29,10,09,1, 11.9,1,1, 19.100, 10622.030, 469.220, 52916.483 25/07/17,08:40:29,11,09,1, 11.9,1,1, 19.100, 10622.153, 469.277, 52916.542 25/07/17,08:40:29,12,09,1, 11.9,1,1, 19.100, 10622.175, 469.154, 52916.466 25/07/17,08:40:29,13,09,1, 11.9,1,1, 19.100, 10622.217, 469.170, 52916.597 25/07/17,08:40:29,14,09,1, 11.9,1,1, 19.100, 10622.265, 469.080, 52916.443 25/07/17,08:40:29,15,09,1, 11.9,1,1, 19.100, 10622.343, 469.109, 52916.568 25/07/17,08:40:29,16,09,1, 11.9,1,1, 19.100, 10622.389, 469.059, 52916.536 25/07/17,08:40:29,17,09,1, 11.9,1,1, 19.100, 10622.468, 469.010, 52916.493 25/07/17,08:40:29,18,09,1, 11.9,1,1, 19.100, 10622.522, 468.987, 52916.510 25/07/17,08:40:29,19,09,1, 11.9,1,1, 19.100, 10622.532, 468.962, 52916.498 25/07/17,08:40:30,00,09,1, 11.9,1,1, 19.101, 10622.531, 468.962, 52916.498 25/07/17,08:40:30,01,09,1, 11.9,1,1, 19.101, 10622.652, 468.856, 52916.476 25/07/17,08:40:30,02,09,1, 11.9,1,1, 19.101, 10622.711, 468.904, 52916.531 25/07/17,08:40:30,03,09,1, 11.9,1,1, 19.101, 10622.769, 468.783, 52916.425 25/07/17,08:40:30,04,09,1, 11.9,1,1, 19.101, 10622.832, 468.824, 52916.389 25/07/17,08:40:30,05,09,1, 11.9,1,1, 19.101, 10622.843, 468.715, 52916.326 25/07/17,08:40:30,06,09,1, 11.9,1,1, 19.101, 10622.904, 468.753, 52916.446 25/07/17,08:40:30,07,09,1, 11.9,1,1, 19.101, 10622.949, 468.656, 52916.345 25/07/17,08:40:30,08,09,1, 11.9,1,1, 19.101, 10623.022, 468.701, 52916.365 25/07/17,08:40:30,09,09,1, 11.9,1,1, 19.101, 10623.034, 468.631, 52916.415 25/07/17,08:40:30,10,09,1, 11.9,1,1, 19.101, 10623.083, 468.594, 52916.364 25/07/17,08:40:30,11,09,1, 11.9,1,1, 19.101, 10623.140, 468.625, 52916.375 25/07/17,08:40:30,12,09,1, 11.9,1,1, 19.101, 10623.169, 468.555, 52916.408 25/07/17,08:40:30,13,09,1, 11.9,1,1, 19.101, 10623.234, 468.578, 52916.436 25/07/17,08:40:30,14,09,1, 11.9,1,1, 19.101, 10623.261, 468.467, 52916.335 25/07/17,08:40:30,15,09,1, 11.9,1,1, 19.101, 10623.330, 468.505, 52916.409 25/07/17,08:40:30,16,09,1, 11.9,1,1, 19.101, 10623.363, 468.398, 52916.307 25/07/17,08:40:30,17,09,1, 11.9,1,1, 19.101, 10623.409, 468.445, 52916.427 25/07/17,08:40:30,18,09,1, 11.9,1,1, 19.101, 10623.445, 468.339, 52916.296 25/07/17,08:40:30,19,09,1, 11.9,1,1, 19.101, 10623.501, 468.389, 52916.382 25/07/17,08:40:31,00,09,1, 11.9,1,1, 19.097, 10623.499, 468.389, 52916.382 25/07/17,08:40:31,01,09,1, 11.9,1,1, 19.097, 10623.579, 468.317, 52916.314 25/07/17,08:40:31,02,09,1, 11.9,1,1, 19.097, 10623.646, 468.274, 52916.306 25/07/17,08:40:31,03,09,1, 11.9,1,1, 19.097, 10623.667, 468.236, 52916.258 25/07/17,08:40:31,04,09,1, 11.9,1,1, 19.097, 10623.724, 468.220, 52916.314 25/07/17,08:40:31,05,09,1, 11.9,1,1, 19.097, 10623.774, 468.165, 52916.325 25/07/17,08:40:31,06,09,1, 11.9,1,1, 19.097, 10623.826, 468.232, 52916.349 25/07/17,08:40:31,07,09,1, 11.9,1,1, 19.097, 10623.850, 468.106, 52916.254 25/07/17,08:40:31,08,09,1, 11.9,1,1, 19.097, 10623.919, 468.160, 52916.312 25/07/17,08:40:31,09,09,1, 11.9,1,1, 19.097, 10623.905, 468.054, 52916.261 25/07/17,08:40:31,10,09,1, 11.9,1,1, 19.097, 10624.005, 468.100, 52916.286 25/07/17,08:40:31,11,09,1, 11.9,1,1, 19.097, 10624.043, 467.978, 52916.203 25/07/17,08:40:31,12,09,1, 11.9,1,1, 19.097, 10624.106, 468.030, 52916.248 25/07/17,08:40:31,13,09,1, 11.9,1,1, 19.097, 10624.107, 467.954, 52916.184 25/07/17,08:40:31,14,09,1, 11.9,1,1, 19.097, 10624.176, 467.928, 52916.177 25/07/17,08:40:31,15,09,1, 11.9,1,1, 19.097, 10624.245, 467.925, 52916.271 25/07/17,08:40:31,16,09,1, 11.9,1,1, 19.097, 10624.258, 467.870, 52916.196 25/07/17,08:40:31,17,09,1, 11.9,1,1, 19.097, 10624.337, 467.891, 52916.260 25/07/17,08:40:31,18,09,1, 11.9,1,1, 19.097, 10624.373, 467.797, 52916.169 25/07/17,08:40:31,19,09,1, 11.9,1,1, 19.097, 10624.436, 467.845, 52916.166 25/07/17,08:40:32,00,09,1, 12.0,1,1, 19.100, 10624.434, 467.845, 52916.166 25/07/17,08:40:32,01,09,1, 12.0,1,1, 19.100, 10624.514, 467.779, 52916.257 25/07/17,08:40:32,02,09,1, 12.0,1,1, 19.100, 10624.536, 467.682, 52916.178 25/07/17,08:40:32,03,09,1, 12.0,1,1, 19.100, 10624.555, 467.692, 52916.156 25/07/17,08:40:32,04,09,1, 12.0,1,1, 19.100, 10624.624, 467.662, 52916.175 25/07/17,08:40:32,05,09,1, 12.0,1,1, 19.100, 10624.684, 467.598, 52916.154 25/07/17,08:40:32,06,09,1, 12.0,1,1, 19.100, 10624.719, 467.603, 52916.140 25/07/17,08:40:32,07,09,1, 12.0,1,1, 19.100, 10624.745, 467.490, 52916.079 25/07/17,08:40:32,08,09,1, 12.0,1,1, 19.100, 10624.817, 467.553, 52916.146 25/07/17,08:40:32,09,09,1, 12.0,1,1, 19.100, 10624.830, 467.478, 52916.119 25/07/17,08:40:32,10,09,1, 12.0,1,1, 19.100, 10624.883, 467.492, 52916.150 25/07/17,08:40:32,11,09,1, 12.0,1,1, 19.100, 10624.939, 467.408, 52916.117 25/07/17,08:40:32,12,09,1, 12.0,1,1, 19.100, 10625.011, 467.417, 52916.128 25/07/17,08:40:32,13,09,1, 12.0,1,1, 19.100, 10625.044, 467.340, 52916.097 25/07/17,08:40:32,14,09,1, 12.0,1,1, 19.100, 10625.090, 467.344, 52916.151 25/07/17,08:40:32,15,09,1, 12.0,1,1, 19.100, 10625.119, 467.283, 52916.130 25/07/17,08:40:32,16,09,1, 12.0,1,1, 19.100, 10625.184, 467.251, 52916.038 25/07/17,08:40:32,17,09,1, 12.0,1,1, 19.100, 10625.247, 467.244, 52916.025 25/07/17,08:40:32,18,09,1, 12.0,1,1, 19.100, 10625.276, 467.174, 52916.036 25/07/17,08:40:32,19,09,1, 12.0,1,1, 19.100, 10625.338, 467.219, 52916.117 25/07/17,08:40:33,00,09,1, 11.9,1,1, 19.102, 10625.335, 467.219, 52916.117 25/07/17,08:40:33,01,09,1, 11.9,1,1, 19.102, 10625.411, 467.153, 52916.043 25/07/17,08:40:33,02,09,1, 11.9,1,1, 19.102, 10625.460, 467.059, 52916.047 25/07/17,08:40:33,03,09,1, 11.9,1,1, 19.102, 10625.511, 467.057, 52916.059 25/07/17,08:40:33,04,09,1, 11.9,1,1, 19.102, 10625.537, 467.031, 52916.086 25/07/17,08:40:33,05,09,1, 11.9,1,1, 19.102, 10625.593, 466.984, 52916.065 25/07/17,08:40:33,06,09,1, 11.9,1,1, 19.102, 10625.652, 466.994, 52916.048 25/07/17,08:40:33,07,09,1, 11.9,1,1, 19.102, 10625.641, 466.891, 52915.973 25/07/17,08:40:33,08,09,1, 11.9,1,1, 19.102, 10625.726, 466.926, 52916.036 25/07/17,08:40:33,09,09,1, 11.9,1,1, 19.102, 10625.753, 466.767, 52915.930 25/07/17,08:40:33,10,09,1, 11.9,1,1, 19.102, 10625.816, 466.836, 52916.038 25/07/17,08:40:33,11,09,1, 11.9,1,1, 19.102, 10625.850, 466.766, 52915.994 25/07/17,08:40:33,12,09,1, 11.9,1,1, 19.102, 10625.908, 466.738, 52916.027 25/07/17,08:40:33,13,09,1, 11.9,1,1, 19.102, 10625.946, 466.678, 52915.942 25/07/17,08:40:33,14,09,1, 11.9,1,1, 19.102, 10625.966, 466.673, 52916.008 25/07/17,08:40:33,15,09,1, 11.9,1,1, 19.102, 10626.034, 466.644, 52915.972 25/07/17,08:40:33,16,09,1, 11.9,1,1, 19.102, 10626.043, 466.577, 52915.939 25/07/17,08:40:33,17,09,1, 11.9,1,1, 19.102, 10626.114, 466.568, 52915.959 25/07/17,08:40:33,18,09,1, 11.9,1,1, 19.102, 10626.145, 466.476, 52915.929 25/07/17,08:40:33,19,09,1, 11.9,1,1, 19.102, 10626.197, 466.517, 52915.963 25/07/17,08:40:34,00,09,1, 11.9,1,1, 19.099, 10626.194, 466.517, 52915.963 25/07/17,08:40:34,01,09,1, 11.9,1,1, 19.099, 10626.263, 466.445, 52915.947 25/07/17,08:40:34,02,09,1, 11.9,1,1, 19.099, 10626.294, 466.349, 52915.899 25/07/17,08:40:34,03,09,1, 11.9,1,1, 19.099, 10626.350, 466.316, 52915.931 25/07/17,08:40:34,04,09,1, 11.9,1,1, 19.099, 10626.377, 466.282, 52915.866 25/07/17,08:40:34,05,09,1, 11.9,1,1, 19.099, 10626.409, 466.258, 52915.889 25/07/17,08:40:34,06,09,1, 11.9,1,1, 19.099, 10626.482, 466.267, 52915.943 25/07/17,08:40:34,07,09,1, 11.9,1,1, 19.099, 10626.487, 466.149, 52915.940 25/07/17,08:40:34,08,09,1, 11.9,1,1, 19.099, 10626.547, 466.198, 52915.892 25/07/17,08:40:34,09,09,1, 11.9,1,1, 19.099, 10626.561, 466.080, 52915.854 25/07/17,08:40:34,10,09,1, 11.9,1,1, 19.099, 10626.630, 466.092, 52915.902 25/07/17,08:40:34,11,09,1, 11.9,1,1, 19.099, 10626.665, 465.997, 52915.785 25/07/17,08:40:34,12,09,1, 11.9,1,1, 19.099, 10626.718, 465.978, 52915.847 25/07/17,08:40:34,13,09,1, 11.9,1,1, 19.099, 10626.748, 465.949, 52915.844 25/07/17,08:40:34,14,09,1, 11.9,1,1, 19.099, 10626.793, 465.898, 52915.884 25/07/17,08:40:34,15,09,1, 11.9,1,1, 19.099, 10626.843, 465.916, 52915.849 25/07/17,08:40:34,16,09,1, 11.9,1,1, 19.099, 10626.863, 465.843, 52915.871 25/07/17,08:40:34,17,09,1, 11.9,1,1, 19.099, 10626.943, 465.862, 52915.962 25/07/17,08:40:34,18,09,1, 11.9,1,1, 19.099, 10626.971, 465.758, 52915.875 25/07/17,08:40:34,19,09,1, 11.9,1,1, 19.099, 10627.011, 465.806, 52915.930 25/07/17,08:40:35,00,09,1, 11.9,1,1, 19.100, 10627.004, 465.806, 52915.930 25/07/17,08:40:35,01,09,1, 11.9,1,1, 19.100, 10627.090, 465.720, 52915.875 25/07/17,08:40:35,02,09,1, 11.9,1,1, 19.100, 10627.119, 465.671, 52915.842 25/07/17,08:40:35,03,09,1, 11.9,1,1, 19.100, 10627.149, 465.633, 52915.908 25/07/17,08:40:35,04,09,1, 11.9,1,1, 19.100, 10627.214, 465.627, 52915.887 25/07/17,08:40:35,05,09,1, 11.9,1,1, 19.100, 10627.221, 465.534, 52915.792 25/07/17,08:40:35,06,09,1, 11.9,1,1, 19.100, 10627.280, 465.565, 52915.807 25/07/17,08:40:35,07,09,1, 11.9,1,1, 19.100, 10627.285, 465.490, 52915.739 25/07/17,08:40:35,08,09,1, 11.9,1,1, 19.100, 10627.364, 465.508, 52915.863 25/07/17,08:40:35,09,09,1, 11.9,1,1, 19.100, 10627.362, 465.429, 52915.771 25/07/17,08:40:35,10,09,1, 11.9,1,1, 19.100, 10627.414, 465.447, 52915.823 25/07/17,08:40:35,11,09,1, 11.9,1,1, 19.100, 10627.456, 465.414, 52915.827 25/07/17,08:40:35,12,09,1, 11.9,1,1, 19.100, 10627.465, 465.376, 52915.740 25/07/17,08:40:35,13,09,1, 11.9,1,1, 19.100, 10627.511, 465.375, 52915.774 25/07/17,08:40:35,14,09,1, 11.9,1,1, 19.100, 10627.522, 465.296, 52915.804 25/07/17,08:40:35,15,09,1, 11.9,1,1, 19.100, 10627.588, 465.313, 52915.802 25/07/17,08:40:35,16,09,1, 11.9,1,1, 19.100, 10627.603, 465.209, 52915.726 25/07/17,08:40:35,17,09,1, 11.9,1,1, 19.100, 10627.668, 465.248, 52915.771 25/07/17,08:40:35,18,09,1, 11.9,1,1, 19.100, 10627.687, 465.184, 52915.776 25/07/17,08:40:35,19,09,1, 11.9,1,1, 19.100, 10627.684, 465.179, 52915.704 25/07/17,08:40:36,00,09,1, 11.9,1,1, 19.096, 10627.680, 465.179, 52915.704 25/07/17,08:40:36,01,09,1, 11.9,1,1, 19.096, 10627.773, 465.116, 52915.764 25/07/17,08:40:36,02,09,1, 11.9,1,1, 19.096, 10627.806, 465.133, 52915.696 25/07/17,08:40:36,03,09,1, 11.9,1,1, 19.096, 10627.815, 465.045, 52915.731 25/07/17,08:40:36,04,09,1, 11.9,1,1, 19.096, 10627.891, 465.096, 52915.795 25/07/17,08:40:36,05,09,1, 11.9,1,1, 19.096, 10627.886, 464.976, 52915.678 25/07/17,08:40:36,06,09,1, 11.9,1,1, 19.096, 10627.916, 465.010, 52915.723 25/07/17,08:40:36,07,09,1, 11.9,1,1, 19.096, 10627.947, 464.968, 52915.740 25/07/17,08:40:36,08,09,1, 11.9,1,1, 19.096, 10627.957, 464.901, 52915.678 25/07/17,08:40:36,09,09,1, 11.9,1,1, 19.096, 10628.019, 464.909, 52915.664 25/07/17,08:40:36,10,09,1, 11.9,1,1, 19.096, 10628.029, 464.824, 52915.652 25/07/17,08:40:36,11,09,1, 11.9,1,1, 19.096, 10628.060, 464.898, 52915.707 25/07/17,08:40:36,12,09,1, 11.9,1,1, 19.096, 10628.054, 464.778, 52915.696 25/07/17,08:40:36,13,09,1, 11.9,1,1, 19.096, 10628.101, 464.853, 52915.706 25/07/17,08:40:36,14,09,1, 11.9,1,1, 19.096, 10628.115, 464.755, 52915.675 25/07/17,08:40:36,15,09,1, 11.9,1,1, 19.096, 10628.136, 464.759, 52915.647 25/07/17,08:40:36,16,09,1, 11.9,1,1, 19.096, 10628.181, 464.751, 52915.670 25/07/17,08:40:36,17,09,1, 11.9,1,1, 19.096, 10628.204, 464.684, 52915.652 25/07/17,08:40:36,18,09,1, 11.9,1,1, 19.096, 10628.231, 464.732, 52915.671 25/07/17,08:40:36,19,09,1, 11.9,1,1, 19.096, 10628.228, 464.653, 52915.567 25/07/17,08:40:37,00,09,1, 11.9,1,1, 19.101, 10628.222, 464.653, 52915.567 25/07/17,08:40:37,01,09,1, 11.9,1,1, 19.101, 10628.305, 464.611, 52915.650 25/07/17,08:40:37,02,09,1, 11.9,1,1, 19.101, 10628.316, 464.647, 52915.607 25/07/17,08:40:37,03,09,1, 11.9,1,1, 19.101, 10628.353, 464.618, 52915.675 25/07/17,08:40:37,04,09,1, 11.9,1,1, 19.101, 10628.370, 464.548, 52915.610 25/07/17,08:40:37,05,09,1, 11.9,1,1, 19.101, 10628.425, 464.608, 52915.625 25/07/17,08:40:37,06,09,1, 11.9,1,1, 19.101, 10628.416, 464.529, 52915.624 25/07/17,08:40:37,07,09,1, 11.9,1,1, 19.101, 10628.452, 464.580, 52915.578 25/07/17,08:40:37,08,09,1, 11.9,1,1, 19.101, 10628.481, 464.496, 52915.519 25/07/17,08:40:37,09,09,1, 11.9,1,1, 19.101, 10628.496, 464.507, 52915.610 25/07/17,08:40:37,10,09,1, 11.9,1,1, 19.101, 10628.537, 464.496, 52915.569 25/07/17,08:40:37,11,09,1, 11.9,1,1, 19.101, 10628.563, 464.458, 52915.593 25/07/17,08:40:37,12,09,1, 11.9,1,1, 19.101, 10628.616, 464.507, 52915.652 25/07/17,08:40:37,13,09,1, 11.9,1,1, 19.101, 10628.591, 464.367, 52915.623 25/07/17,08:40:37,14,09,1, 11.9,1,1, 19.101, 10628.678, 464.454, 52915.626 25/07/17,08:40:37,15,09,1, 11.9,1,1, 19.101, 10628.645, 464.385, 52915.550 25/07/17,08:40:37,16,09,1, 11.9,1,1, 19.101, 10628.699, 464.393, 52915.607 25/07/17,08:40:37,17,09,1, 11.9,1,1, 19.101, 10628.718, 464.360, 52915.561 25/07/17,08:40:37,18,09,1, 11.9,1,1, 19.101, 10628.745, 464.307, 52915.539 25/07/17,08:40:37,19,09,1, 11.9,1,1, 19.101, 10628.766, 464.341, 52915.529 25/07/17,08:40:38,00,09,1, 11.9,1,1, 19.103, 10628.765, 464.341, 52915.529 25/07/17,08:40:38,01,09,1, 11.9,1,1, 19.103, 10628.853, 464.352, 52915.582 25/07/17,08:40:38,02,09,1, 11.9,1,1, 19.103, 10628.832, 464.277, 52915.560 25/07/17,08:40:38,03,09,1, 11.9,1,1, 19.103, 10628.870, 464.311, 52915.557 25/07/17,08:40:38,04,09,1, 11.9,1,1, 19.103, 10628.912, 464.250, 52915.580 25/07/17,08:40:38,05,09,1, 11.9,1,1, 19.103, 10628.923, 464.233, 52915.533 25/07/17,08:40:38,06,09,1, 11.9,1,1, 19.103, 10628.968, 464.238, 52915.488 25/07/17,08:40:38,07,09,1, 11.9,1,1, 19.103, 10628.972, 464.172, 52915.461 25/07/17,08:40:38,08,09,1, 11.9,1,1, 19.103, 10629.006, 464.228, 52915.495 25/07/17,08:40:38,09,09,1, 11.9,1,1, 19.103, 10629.010, 464.148, 52915.490 25/07/17,08:40:38,10,09,1, 11.9,1,1, 19.103, 10629.056, 464.171, 52915.456 25/07/17,08:40:38,11,09,1, 11.9,1,1, 19.103, 10629.109, 464.148, 52915.516 25/07/17,08:40:38,12,09,1, 11.9,1,1, 19.103, 10629.108, 464.122, 52915.514 25/07/17,08:40:38,13,09,1, 11.9,1,1, 19.103, 10629.156, 464.132, 52915.488 25/07/17,08:40:38,14,09,1, 11.9,1,1, 19.103, 10629.158, 464.025, 52915.432 25/07/17,08:40:38,15,09,1, 11.9,1,1, 19.103, 10629.200, 464.105, 52915.480 25/07/17,08:40:38,16,09,1, 11.9,1,1, 19.103, 10629.215, 464.012, 52915.405 25/07/17,08:40:38,17,09,1, 11.9,1,1, 19.103, 10629.226, 464.033, 52915.484 25/07/17,08:40:38,18,09,1, 11.9,1,1, 19.103, 10629.259, 463.988, 52915.396 25/07/17,08:40:38,19,09,1, 11.9,1,1, 19.103, 10629.283, 463.994, 52915.474 25/07/17,08:40:39,00,09,1, 11.9,1,1, 19.104, 10629.282, 463.994, 52915.474 25/07/17,08:40:39,01,09,1, 11.9,1,1, 19.104, 10629.350, 463.895, 52915.395 25/07/17,08:40:39,02,09,1, 11.9,1,1, 19.104, 10629.394, 463.980, 52915.514 25/07/17,08:40:39,03,09,1, 11.9,1,1, 19.104, 10629.419, 463.853, 52915.357 25/07/17,08:40:39,04,09,1, 11.9,1,1, 19.104, 10629.461, 463.868, 52915.487 25/07/17,08:40:39,05,09,1, 11.9,1,1, 19.104, 10629.501, 463.815, 52915.461 25/07/17,08:40:39,06,09,1, 11.9,1,1, 19.104, 10629.508, 463.782, 52915.325 25/07/17,08:40:39,07,09,1, 11.9,1,1, 19.104, 10629.566, 463.797, 52915.375 25/07/17,08:40:39,08,09,1, 11.9,1,1, 19.104, 10629.574, 463.702, 52915.417 25/07/17,08:40:39,09,09,1, 11.9,1,1, 19.104, 10629.636, 463.737, 52915.417 25/07/17,08:40:39,10,09,1, 11.9,1,1, 19.104, 10629.662, 463.699, 52915.400 25/07/17,08:40:39,11,09,1, 11.9,1,1, 19.104, 10629.707, 463.699, 52915.397 25/07/17,08:40:39,12,09,1, 11.9,1,1, 19.104, 10629.765, 463.645, 52915.376 25/07/17,08:40:39,13,09,1, 11.9,1,1, 19.104, 10629.766, 463.588, 52915.343 25/07/17,08:40:39,14,09,1, 11.9,1,1, 19.104, 10629.839, 463.596, 52915.399 25/07/17,08:40:39,15,09,1, 11.9,1,1, 19.104, 10629.812, 463.527, 52915.321 25/07/17,08:40:39,16,09,1, 11.9,1,1, 19.104, 10629.891, 463.565, 52915.378 25/07/17,08:40:39,17,09,1, 11.9,1,1, 19.104, 10629.893, 463.503, 52915.253 25/07/17,08:40:39,18,09,1, 11.9,1,1, 19.104, 10629.944, 463.507, 52915.316 25/07/17,08:40:39,19,09,1, 11.9,1,1, 19.104, 10629.955, 463.489, 52915.272 25/07/17,08:40:40,00,09,1, 11.9,1,1, 19.099, 10629.950, 463.489, 52915.272 25/07/17,08:40:40,01,09,1, 11.9,1,1, 19.099, 10630.052, 463.475, 52915.326 25/07/17,08:40:40,02,09,1, 11.9,1,1, 19.099, 10630.032, 463.398, 52915.304 25/07/17,08:40:40,03,09,1, 11.9,1,1, 19.099, 10630.097, 463.420, 52915.322 25/07/17,08:40:40,04,09,1, 11.9,1,1, 19.099, 10630.115, 463.333, 52915.282 25/07/17,08:40:40,05,09,1, 11.9,1,1, 19.099, 10630.166, 463.345, 52915.226 25/07/17,08:40:40,06,09,1, 11.9,1,1, 19.099, 10630.213, 463.305, 52915.274 25/07/17,08:40:40,07,09,1, 11.9,1,1, 19.099, 10630.225, 463.249, 52915.244 25/07/17,08:40:40,08,09,1, 11.9,1,1, 19.099, 10630.252, 463.281, 52915.299 25/07/17,08:40:40,09,09,1, 11.9,1,1, 19.099, 10630.275, 463.205, 52915.274 25/07/17,08:40:40,10,09,1, 11.9,1,1, 19.099, 10630.352, 463.259, 52915.279 25/07/17,08:40:40,11,09,1, 11.9,1,1, 19.099, 10630.381, 463.169, 52915.240 25/07/17,08:40:40,12,09,1, 11.9,1,1, 19.099, 10630.409, 463.162, 52915.270 25/07/17,08:40:40,13,09,1, 11.9,1,1, 19.099, 10630.447, 463.177, 52915.316 25/07/17,08:40:40,14,09,1, 11.9,1,1, 19.099, 10630.457, 463.111, 52915.206 25/07/17,08:40:40,15,09,1, 11.9,1,1, 19.099, 10630.496, 463.145, 52915.279 25/07/17,08:40:40,16,09,1, 11.9,1,1, 19.099, 10630.526, 463.012, 52915.236 25/07/17,08:40:40,17,09,1, 11.9,1,1, 19.099, 10630.583, 463.084, 52915.258 25/07/17,08:40:40,18,09,1, 11.9,1,1, 19.099, 10630.607, 463.015, 52915.304 25/07/17,08:40:40,19,09,1, 11.9,1,1, 19.099, 10630.643, 463.037, 52915.215 25/07/17,08:40:41,00,09,1, 11.9,1,1, 19.103, 10630.642, 463.037, 52915.215 25/07/17,08:40:41,01,09,1, 11.9,1,1, 19.103, 10630.657, 462.940, 52915.207 25/07/17,08:40:41,02,09,1, 11.9,1,1, 19.103, 10630.745, 462.995, 52915.306 25/07/17,08:40:41,03,09,1, 11.9,1,1, 19.103, 10630.733, 462.889, 52915.199 25/07/17,08:40:41,04,09,1, 11.9,1,1, 19.103, 10630.754, 462.929, 52915.254 25/07/17,08:40:41,05,09,1, 11.9,1,1, 19.103, 10630.782, 462.900, 52915.231 25/07/17,08:40:41,06,09,1, 11.9,1,1, 19.103, 10630.829, 462.885, 52915.259 25/07/17,08:40:41,07,09,1, 11.9,1,1, 19.103, 10630.844, 462.903, 52915.318 25/07/17,08:40:41,08,09,1, 11.9,1,1, 19.103, 10630.865, 462.824, 52915.258 25/07/17,08:40:41,09,09,1, 11.9,1,1, 19.103, 10630.921, 462.876, 52915.285 25/07/17,08:40:41,10,09,1, 11.9,1,1, 19.103, 10630.920, 462.802, 52915.223 25/07/17,08:40:41,11,09,1, 11.9,1,1, 19.103, 10630.972, 462.790, 52915.274 25/07/17,08:40:41,12,09,1, 11.9,1,1, 19.103, 10631.027, 462.799, 52915.282 25/07/17,08:40:41,13,09,1, 11.9,1,1, 19.103, 10630.990, 462.749, 52915.227 25/07/17,08:40:41,14,09,1, 11.9,1,1, 19.103, 10631.078, 462.790, 52915.266 25/07/17,08:40:41,15,09,1, 11.9,1,1, 19.103, 10631.106, 462.702, 52915.219 25/07/17,08:40:41,16,09,1, 11.9,1,1, 19.103, 10631.102, 462.751, 52915.248 25/07/17,08:40:41,17,09,1, 11.9,1,1, 19.103, 10631.146, 462.707, 52915.166 25/07/17,08:40:41,18,09,1, 11.9,1,1, 19.103, 10631.180, 462.669, 52915.224 25/07/17,08:40:41,19,09,1, 11.9,1,1, 19.103, 10631.184, 462.692, 52915.199 25/07/17,08:40:42,00,09,1, 11.9,1,1, 19.102, 10631.176, 462.692, 52915.199 25/07/17,08:40:42,01,09,1, 11.9,1,1, 19.102, 10631.256, 462.707, 52915.277 25/07/17,08:40:42,02,09,1, 11.9,1,1, 19.102, 10631.246, 462.610, 52915.244 25/07/17,08:40:42,03,09,1, 11.9,1,1, 19.102, 10631.289, 462.629, 52915.197 25/07/17,08:40:42,04,09,1, 11.9,1,1, 19.102, 10631.340, 462.636, 52915.159 25/07/17,08:40:42,05,09,1, 11.9,1,1, 19.102, 10631.337, 462.554, 52915.149 25/07/17,08:40:42,06,09,1, 11.9,1,1, 19.102, 10631.366, 462.613, 52915.178 25/07/17,08:40:42,07,09,1, 11.9,1,1, 19.102, 10631.378, 462.541, 52915.223 25/07/17,08:40:42,08,09,1, 11.9,1,1, 19.102, 10631.423, 462.597, 52915.255 25/07/17,08:40:42,09,09,1, 11.9,1,1, 19.102, 10631.432, 462.542, 52915.227 25/07/17,08:40:42,10,09,1, 11.9,1,1, 19.102, 10631.463, 462.501, 52915.195 25/07/17,08:40:42,11,09,1, 11.9,1,1, 19.102, 10631.491, 462.527, 52915.227 25/07/17,08:40:42,12,09,1, 11.9,1,1, 19.102, 10631.504, 462.456, 52915.191 25/07/17,08:40:42,13,09,1, 11.9,1,1, 19.102, 10631.550, 462.513, 52915.271 25/07/17,08:40:42,14,09,1, 11.9,1,1, 19.102, 10631.561, 462.467, 52915.219 25/07/17,08:40:42,15,09,1, 11.9,1,1, 19.102, 10631.585, 462.455, 52915.204 25/07/17,08:40:42,16,09,1, 11.9,1,1, 19.102, 10631.626, 462.436, 52915.200 25/07/17,08:40:42,17,09,1, 11.9,1,1, 19.102, 10631.611, 462.401, 52915.157 25/07/17,08:40:42,18,09,1, 11.9,1,1, 19.102, 10631.671, 462.457, 52915.267 25/07/17,08:40:42,19,09,1, 11.9,1,1, 19.102, 10631.673, 462.384, 52915.226 25/07/17,08:40:43,00,09,1, 11.9,1,1, 19.108, 10631.669, 462.384, 52915.226 25/07/17,08:40:43,01,09,1, 11.9,1,1, 19.108, 10631.730, 462.367, 52915.141 25/07/17,08:40:43,02,09,1, 11.9,1,1, 19.108, 10631.734, 462.348, 52915.217 25/07/17,08:40:43,03,09,1, 11.9,1,1, 19.108, 10631.748, 462.358, 52915.258 25/07/17,08:40:43,04,09,1, 11.9,1,1, 19.108, 10631.767, 462.294, 52915.207 25/07/17,08:40:43,05,09,1, 11.9,1,1, 19.108, 10631.815, 462.361, 52915.236 25/07/17,08:40:43,06,09,1, 11.9,1,1, 19.108, 10631.811, 462.274, 52915.135 25/07/17,08:40:43,07,09,1, 11.9,1,1, 19.108, 10631.837, 462.288, 52915.126 25/07/17,08:40:43,08,09,1, 11.9,1,1, 19.108, 10631.868, 462.294, 52915.152 25/07/17,08:40:43,09,09,1, 11.9,1,1, 19.108, 10631.895, 462.235, 52915.125 25/07/17,08:40:43,10,09,1, 11.9,1,1, 19.108, 10631.906, 462.270, 52915.149 25/07/17,08:40:43,11,09,1, 11.9,1,1, 19.108, 10631.917, 462.223, 52915.170 25/07/17,08:40:43,12,09,1, 11.9,1,1, 19.108, 10631.958, 462.219, 52915.162 25/07/17,08:40:43,13,09,1, 11.9,1,1, 19.108, 10631.968, 462.203, 52915.167 25/07/17,08:40:43,14,09,1, 11.9,1,1, 19.108, 10631.989, 462.168, 52915.152 25/07/17,08:40:43,15,09,1, 11.9,1,1, 19.108, 10632.029, 462.216, 52915.244 25/07/17,08:40:43,16,09,1, 11.9,1,1, 19.108, 10632.025, 462.130, 52915.109 25/07/17,08:40:43,17,09,1, 11.9,1,1, 19.108, 10632.050, 462.187, 52915.208 25/07/17,08:40:43,18,09,1, 11.9,1,1, 19.108, 10632.095, 462.132, 52915.142 25/07/17,08:40:43,19,09,1, 11.9,1,1, 19.108, 10632.121, 462.141, 52915.194 25/07/17,08:40:44,00,09,1, 11.8,1,1, 19.103, 10632.119, 462.141, 52915.194 25/07/17,08:40:44,01,09,1, 11.8,1,1, 19.103, 10632.137, 462.116, 52915.150 25/07/17,08:40:44,02,09,1, 11.8,1,1, 19.103, 10632.181, 462.146, 52915.255 25/07/17,08:40:44,03,09,1, 11.8,1,1, 19.103, 10632.185, 462.066, 52915.184 25/07/17,08:40:44,04,09,1, 11.8,1,1, 19.103, 10632.186, 462.081, 52915.161 25/07/17,08:40:44,05,09,1, 11.8,1,1, 19.103, 10632.230, 462.089, 52915.200 25/07/17,08:40:44,06,09,1, 11.8,1,1, 19.103, 10632.241, 462.038, 52915.115 25/07/17,08:40:44,07,09,1, 11.8,1,1, 19.103, 10632.287, 462.079, 52915.174 25/07/17,08:40:44,08,09,1, 11.8,1,1, 19.103, 10632.288, 461.993, 52915.152 25/07/17,08:40:44,09,09,1, 11.8,1,1, 19.103, 10632.309, 462.037, 52915.213 25/07/17,08:40:44,10,09,1, 11.8,1,1, 19.103, 10632.330, 462.011, 52915.182 25/07/17,08:40:44,11,09,1, 11.8,1,1, 19.103, 10632.336, 461.972, 52915.177 25/07/17,08:40:44,12,09,1, 11.8,1,1, 19.103, 10632.369, 462.016, 52915.206 25/07/17,08:40:44,13,09,1, 11.8,1,1, 19.103, 10632.371, 461.934, 52915.181 25/07/17,08:40:44,14,09,1, 11.8,1,1, 19.103, 10632.403, 462.015, 52915.200 25/07/17,08:40:44,15,09,1, 11.8,1,1, 19.103, 10632.416, 461.969, 52915.190 25/07/17,08:40:44,16,09,1, 11.8,1,1, 19.103, 10632.431, 461.954, 52915.193 25/07/17,08:40:44,17,09,1, 11.8,1,1, 19.103, 10632.482, 461.969, 52915.245 25/07/17,08:40:44,18,09,1, 11.8,1,1, 19.103, 10632.468, 461.919, 52915.134 25/07/17,08:40:44,19,09,1, 11.8,1,1, 19.103, 10632.509, 461.970, 52915.274 25/07/17,08:40:45,00,09,1, 11.9,1,1, 19.103, 10632.503, 461.970, 52915.274 25/07/17,08:40:45,01,09,1, 11.9,1,1, 19.103, 10632.505, 461.907, 52915.185 25/07/17,08:40:45,02,09,1, 11.9,1,1, 19.103, 10632.554, 461.948, 52915.222 25/07/17,08:40:45,03,09,1, 11.9,1,1, 19.103, 10632.549, 461.883, 52915.163 25/07/17,08:40:45,04,09,1, 11.9,1,1, 19.103, 10632.615, 461.923, 52915.175 25/07/17,08:40:45,05,09,1, 11.9,1,1, 19.103, 10632.593, 461.877, 52915.131 25/07/17,08:40:45,06,09,1, 11.9,1,1, 19.103, 10632.612, 461.883, 52915.207 25/07/17,08:40:45,07,09,1, 11.9,1,1, 19.103, 10632.643, 461.906, 52915.216 25/07/17,08:40:45,08,09,1, 11.9,1,1, 19.103, 10632.658, 461.836, 52915.125 25/07/17,08:40:45,09,09,1, 11.9,1,1, 19.103, 10632.677, 461.898, 52915.224 25/07/17,08:40:45,10,09,1, 11.9,1,1, 19.103, 10632.698, 461.842, 52915.113 25/07/17,08:40:45,11,09,1, 11.9,1,1, 19.103, 10632.707, 461.860, 52915.254 25/07/17,08:40:45,12,09,1, 11.9,1,1, 19.103, 10632.739, 461.877, 52915.165 25/07/17,08:40:45,13,09,1, 11.9,1,1, 19.103, 10632.736, 461.824, 52915.129 25/07/17,08:40:45,14,09,1, 11.9,1,1, 19.103, 10632.759, 461.868, 52915.216 25/07/17,08:40:45,15,09,1, 11.9,1,1, 19.103, 10632.782, 461.802, 52915.141 25/07/17,08:40:45,16,09,1, 11.9,1,1, 19.103, 10632.785, 461.806, 52915.109 25/07/17,08:40:45,17,09,1, 11.9,1,1, 19.103, 10632.808, 461.831, 52915.207 25/07/17,08:40:45,18,09,1, 11.9,1,1, 19.103, 10632.842, 461.791, 52915.135 25/07/17,08:40:45,19,09,1, 11.9,1,1, 19.103, 10632.848, 461.832, 52915.126 25/07/17,08:40:46,00,09,1, 11.9,1,1, 19.104, 10632.845, 461.832, 52915.126 25/07/17,08:40:46,01,09,1, 11.9,1,1, 19.104, 10632.865, 461.792, 52915.174 25/07/17,08:40:46,02,09,1, 11.9,1,1, 19.104, 10632.915, 461.821, 52915.141 25/07/17,08:40:46,03,09,1, 11.9,1,1, 19.104, 10632.928, 461.748, 52915.085 25/07/17,08:40:46,04,09,1, 11.9,1,1, 19.104, 10632.972, 461.827, 52915.197 25/07/17,08:40:46,05,09,1, 11.9,1,1, 19.104, 10632.921, 461.747, 52915.073 25/07/17,08:40:46,06,09,1, 11.9,1,1, 19.104, 10632.970, 461.781, 52915.236 25/07/17,08:40:46,07,09,1, 11.9,1,1, 19.104, 10632.995, 461.775, 52915.220 25/07/17,08:40:46,08,09,1, 11.9,1,1, 19.104, 10632.970, 461.741, 52915.064 25/07/17,08:40:46,09,09,1, 11.9,1,1, 19.104, 10633.014, 461.800, 52915.200 25/07/17,08:40:46,10,09,1, 11.9,1,1, 19.104, 10633.026, 461.737, 52915.186 25/07/17,08:40:46,11,09,1, 11.9,1,1, 19.104, 10633.062, 461.760, 52915.154 25/07/17,08:40:46,12,09,1, 11.9,1,1, 19.104, 10633.071, 461.790, 52915.158 25/07/17,08:40:46,13,09,1, 11.9,1,1, 19.104, 10633.066, 461.727, 52915.103 25/07/17,08:40:46,14,09,1, 11.9,1,1, 19.104, 10633.115, 461.786, 52915.163 25/07/17,08:40:46,15,09,1, 11.9,1,1, 19.104, 10633.108, 461.724, 52915.056 25/07/17,08:40:46,16,09,1, 11.9,1,1, 19.104, 10633.127, 461.748, 52915.091 25/07/17,08:40:46,17,09,1, 11.9,1,1, 19.104, 10633.171, 461.778, 52915.147 25/07/17,08:40:46,18,09,1, 11.9,1,1, 19.104, 10633.155, 461.723, 52915.106 25/07/17,08:40:46,19,09,1, 11.9,1,1, 19.104, 10633.192, 461.770, 52915.130 25/07/17,08:40:47,00,09,1, 11.9,1,1, 19.100, 10633.187, 461.770, 52915.130 25/07/17,08:40:47,01,09,1, 11.9,1,1, 19.100, 10633.210, 461.743, 52915.134 25/07/17,08:40:47,02,09,1, 11.9,1,1, 19.100, 10633.228, 461.758, 52915.228 25/07/17,08:40:47,03,09,1, 11.9,1,1, 19.100, 10633.234, 461.694, 52915.127 25/07/17,08:40:47,04,09,1, 11.9,1,1, 19.100, 10633.275, 461.753, 52915.112 25/07/17,08:40:47,05,09,1, 11.9,1,1, 19.100, 10633.253, 461.702, 52915.065 25/07/17,08:40:47,06,09,1, 11.9,1,1, 19.100, 10633.294, 461.712, 52915.037 25/07/17,08:40:47,07,09,1, 11.9,1,1, 19.100, 10633.307, 461.762, 52915.140 25/07/17,08:40:47,08,09,1, 11.9,1,1, 19.100, 10633.306, 461.683, 52915.061 25/07/17,08:40:47,09,09,1, 11.9,1,1, 19.100, 10633.373, 461.764, 52915.152 25/07/17,08:40:47,10,09,1, 11.9,1,1, 19.100, 10633.360, 461.728, 52915.180 25/07/17,08:40:47,11,09,1, 11.9,1,1, 19.100, 10633.366, 461.712, 52915.112 25/07/17,08:40:47,12,09,1, 11.9,1,1, 19.100, 10633.406, 461.717, 52915.091 25/07/17,08:40:47,13,09,1, 11.9,1,1, 19.100, 10633.368, 461.676, 52914.996 25/07/17,08:40:47,14,09,1, 11.9,1,1, 19.100, 10633.421, 461.731, 52915.115 25/07/17,08:40:47,15,09,1, 11.9,1,1, 19.100, 10633.442, 461.702, 52915.063 25/07/17,08:40:47,16,09,1, 11.9,1,1, 19.100, 10633.424, 461.663, 52915.057 25/07/17,08:40:47,17,09,1, 11.9,1,1, 19.100, 10633.499, 461.711, 52915.047 25/07/17,08:40:47,18,09,1, 11.9,1,1, 19.100, 10633.463, 461.634, 52914.989 25/07/17,08:40:47,19,09,1, 11.9,1,1, 19.100, 10633.479, 461.641, 52915.007 25/07/17,08:40:48,00,09,1, 11.9,1,1, 19.104, 10633.471, 461.641, 52915.007 25/07/17,08:40:48,01,09,1, 11.9,1,1, 19.104, 10633.517, 461.627, 52915.063 25/07/17,08:40:48,02,09,1, 11.9,1,1, 19.104, 10633.535, 461.683, 52915.045 25/07/17,08:40:48,03,09,1, 11.9,1,1, 19.104, 10633.525, 461.627, 52915.026 25/07/17,08:40:48,04,09,1, 11.9,1,1, 19.104, 10633.545, 461.668, 52915.096 25/07/17,08:40:48,05,09,1, 11.9,1,1, 19.104, 10633.581, 461.662, 52915.052 25/07/17,08:40:48,06,09,1, 11.9,1,1, 19.104, 10633.560, 461.617, 52914.966 25/07/17,08:40:48,07,09,1, 11.9,1,1, 19.104, 10633.590, 461.663, 52915.039 25/07/17,08:40:48,08,09,1, 11.9,1,1, 19.104, 10633.607, 461.583, 52915.026 25/07/17,08:40:48,09,09,1, 11.9,1,1, 19.104, 10633.584, 461.602, 52914.989 25/07/17,08:40:48,10,09,1, 11.9,1,1, 19.104, 10633.627, 461.631, 52914.977 25/07/17,08:40:48,11,09,1, 11.9,1,1, 19.104, 10633.613, 461.568, 52915.051 25/07/17,08:40:48,12,09,1, 11.9,1,1, 19.104, 10633.625, 461.623, 52914.983 25/07/17,08:40:48,13,09,1, 11.9,1,1, 19.104, 10633.647, 461.566, 52914.961 25/07/17,08:40:48,14,09,1, 11.9,1,1, 19.104, 10633.655, 461.564, 52914.994 25/07/17,08:40:48,15,09,1, 11.9,1,1, 19.104, 10633.697, 461.609, 52915.011 25/07/17,08:40:48,16,09,1, 11.9,1,1, 19.104, 10633.682, 461.512, 52914.905 25/07/17,08:40:48,17,09,1, 11.9,1,1, 19.104, 10633.694, 461.589, 52915.018 25/07/17,08:40:48,18,09,1, 11.9,1,1, 19.104, 10633.714, 461.552, 52914.947 25/07/17,08:40:48,19,09,1, 11.9,1,1, 19.104, 10633.718, 461.542, 52914.927 25/07/17,08:40:49,00,09,1, 11.9,1,1, 19.106, 10633.713, 461.542, 52914.927 25/07/17,08:40:49,01,09,1, 11.9,1,1, 19.106, 10633.721, 461.506, 52915.033 25/07/17,08:40:49,02,09,1, 11.9,1,1, 19.106, 10633.755, 461.579, 52915.023 25/07/17,08:40:49,03,09,1, 11.9,1,1, 19.106, 10633.748, 461.528, 52915.074 25/07/17,08:40:49,04,09,1, 11.9,1,1, 19.106, 10633.776, 461.523, 52915.006 25/07/17,08:40:49,05,09,1, 11.9,1,1, 19.106, 10633.819, 461.550, 52914.988 25/07/17,08:40:49,06,09,1, 11.9,1,1, 19.106, 10633.821, 461.484, 52914.988 25/07/17,08:40:49,07,09,1, 11.9,1,1, 19.106, 10633.858, 461.540, 52915.059 25/07/17,08:40:49,08,09,1, 11.9,1,1, 19.106, 10633.873, 461.535, 52915.050 25/07/17,08:40:49,09,09,1, 11.9,1,1, 19.106, 10633.843, 461.487, 52914.960 25/07/17,08:40:49,10,09,1, 11.9,1,1, 19.106, 10633.914, 461.543, 52915.062 25/07/17,08:40:49,11,09,1, 11.9,1,1, 19.106, 10633.920, 461.481, 52914.970 25/07/17,08:40:49,12,09,1, 11.9,1,1, 19.106, 10633.953, 461.509, 52914.992 25/07/17,08:40:49,13,09,1, 11.9,1,1, 19.106, 10633.944, 461.528, 52915.023 25/07/17,08:40:49,14,09,1, 11.9,1,1, 19.106, 10633.946, 461.446, 52914.957 25/07/17,08:40:49,15,09,1, 11.9,1,1, 19.106, 10633.977, 461.527, 52914.993 25/07/17,08:40:49,16,09,1, 11.9,1,1, 19.106, 10633.984, 461.468, 52915.006 25/07/17,08:40:49,17,09,1, 11.9,1,1, 19.106, 10633.997, 461.449, 52914.984 25/07/17,08:40:49,18,09,1, 11.9,1,1, 19.106, 10634.003, 461.518, 52914.993 25/07/17,08:40:49,19,09,1, 11.9,1,1, 19.106, 10634.017, 461.447, 52915.089 25/07/17,08:40:50,00,09,1, 11.9,1,1, 19.105, 10634.013, 461.447, 52915.089 25/07/17,08:40:50,01,09,1, 11.9,1,1, 19.105, 10634.063, 461.447, 52915.029 25/07/17,08:40:50,02,09,1, 11.9,1,1, 19.105, 10634.054, 461.417, 52915.007 25/07/17,08:40:50,03,09,1, 11.9,1,1, 19.105, 10634.085, 461.462, 52915.048 25/07/17,08:40:50,04,09,1, 11.9,1,1, 19.105, 10634.092, 461.393, 52915.029 25/07/17,08:40:50,05,09,1, 11.9,1,1, 19.105, 10634.098, 461.419, 52914.980 25/07/17,08:40:50,06,09,1, 11.9,1,1, 19.105, 10634.136, 461.418, 52915.009 25/07/17,08:40:50,07,09,1, 11.9,1,1, 19.105, 10634.132, 461.364, 52915.050 25/07/17,08:40:50,08,09,1, 11.9,1,1, 19.105, 10634.156, 461.439, 52915.033 25/07/17,08:40:50,09,09,1, 11.9,1,1, 19.105, 10634.155, 461.362, 52914.969 25/07/17,08:40:50,10,09,1, 11.9,1,1, 19.105, 10634.178, 461.370, 52914.996 25/07/17,08:40:50,11,09,1, 11.9,1,1, 19.105, 10634.187, 461.390, 52914.994 25/07/17,08:40:50,12,09,1, 11.9,1,1, 19.105, 10634.225, 461.322, 52914.962 25/07/17,08:40:50,13,09,1, 11.9,1,1, 19.105, 10634.255, 461.358, 52915.040 25/07/17,08:40:50,14,09,1, 11.9,1,1, 19.105, 10634.226, 461.310, 52914.947 25/07/17,08:40:50,15,09,1, 11.9,1,1, 19.105, 10634.281, 461.280, 52914.917 25/07/17,08:40:50,16,09,1, 11.9,1,1, 19.105, 10634.291, 461.319, 52914.986 25/07/17,08:40:50,17,09,1, 11.9,1,1, 19.105, 10634.299, 461.258, 52914.945 25/07/17,08:40:50,18,09,1, 11.9,1,1, 19.105, 10634.302, 461.294, 52915.015 25/07/17,08:40:50,19,09,1, 11.9,1,1, 19.105, 10634.323, 461.272, 52914.962 25/07/17,08:40:51,00,09,1, 11.9,1,1, 19.102, 10634.322, 461.272, 52914.962 25/07/17,08:40:51,01,09,1, 11.9,1,1, 19.102, 10634.348, 461.248, 52914.941 25/07/17,08:40:51,02,09,1, 11.9,1,1, 19.102, 10634.366, 461.184, 52914.983 25/07/17,08:40:51,03,09,1, 11.9,1,1, 19.102, 10634.333, 461.172, 52914.903 25/07/17,08:40:51,04,09,1, 11.9,1,1, 19.102, 10634.381, 461.202, 52914.947 25/07/17,08:40:51,05,09,1, 11.9,1,1, 19.102, 10634.393, 461.137, 52914.943 25/07/17,08:40:51,06,09,1, 11.9,1,1, 19.102, 10634.411, 461.191, 52914.972 25/07/17,08:40:51,07,09,1, 11.9,1,1, 19.102, 10634.433, 461.149, 52914.945 25/07/17,08:40:51,08,09,1, 11.9,1,1, 19.102, 10634.428, 461.129, 52914.848 25/07/17,08:40:51,09,09,1, 11.9,1,1, 19.102, 10634.465, 461.154, 52914.910 25/07/17,08:40:51,10,09,1, 11.9,1,1, 19.102, 10634.428, 461.068, 52914.904 25/07/17,08:40:51,11,09,1, 11.9,1,1, 19.102, 10634.506, 461.080, 52914.894 25/07/17,08:40:51,12,09,1, 11.9,1,1, 19.102, 10634.489, 461.093, 52914.956 25/07/17,08:40:51,13,09,1, 11.9,1,1, 19.102, 10634.496, 461.016, 52914.797 25/07/17,08:40:51,14,09,1, 11.9,1,1, 19.102, 10634.535, 461.056, 52914.928 25/07/17,08:40:51,15,09,1, 11.9,1,1, 19.102, 10634.503, 461.003, 52914.954 25/07/17,08:40:51,16,09,1, 11.9,1,1, 19.102, 10634.544, 460.965, 52914.882 25/07/17,08:40:51,17,09,1, 11.9,1,1, 19.102, 10634.552, 461.017, 52914.882 25/07/17,08:40:51,18,09,1, 11.9,1,1, 19.102, 10634.565, 460.929, 52914.771 25/07/17,08:40:51,19,09,1, 11.9,1,1, 19.102, 10634.574, 460.980, 52914.826 25/07/17,08:40:52,00,09,1, 12.0,1,1, 19.105, 10634.573, 460.980, 52914.826 25/07/17,08:40:52,01,09,1, 12.0,1,1, 19.105, 10634.600, 460.885, 52914.811 25/07/17,08:40:52,02,09,1, 12.0,1,1, 19.105, 10634.594, 460.885, 52914.913 25/07/17,08:40:52,03,09,1, 12.0,1,1, 19.105, 10634.580, 460.832, 52914.839 25/07/17,08:40:52,04,09,1, 12.0,1,1, 19.105, 10634.629, 460.821, 52914.869 25/07/17,08:40:52,05,09,1, 12.0,1,1, 19.105, 10634.643, 460.824, 52914.917 25/07/17,08:40:52,06,09,1, 12.0,1,1, 19.105, 10634.650, 460.747, 52914.842 25/07/17,08:40:52,07,09,1, 12.0,1,1, 19.105, 10634.665, 460.771, 52914.857 25/07/17,08:40:52,08,09,1, 12.0,1,1, 19.105, 10634.677, 460.710, 52914.840 25/07/17,08:40:52,09,09,1, 12.0,1,1, 19.105, 10634.679, 460.674, 52914.855 25/07/17,08:40:52,10,09,1, 12.0,1,1, 19.105, 10634.711, 460.668, 52914.896 25/07/17,08:40:52,11,09,1, 12.0,1,1, 19.105, 10634.689, 460.608, 52914.806 25/07/17,08:40:52,12,09,1, 12.0,1,1, 19.105, 10634.726, 460.626, 52914.777 25/07/17,08:40:52,13,09,1, 12.0,1,1, 19.105, 10634.736, 460.614, 52914.858 25/07/17,08:40:52,14,09,1, 12.0,1,1, 19.105, 10634.749, 460.549, 52914.786 25/07/17,08:40:52,15,09,1, 12.0,1,1, 19.105, 10634.757, 460.549, 52914.830 25/07/17,08:40:52,16,09,1, 12.0,1,1, 19.105, 10634.772, 460.492, 52914.769 25/07/17,08:40:52,17,09,1, 12.0,1,1, 19.105, 10634.761, 460.457, 52914.750 25/07/17,08:40:52,18,09,1, 12.0,1,1, 19.105, 10634.808, 460.498, 52914.808 25/07/17,08:40:52,19,09,1, 12.0,1,1, 19.105, 10634.803, 460.449, 52914.782 25/07/17,08:40:53,00,09,1, 11.9,1,1, 19.107, 10634.798, 460.449, 52914.782 25/07/17,08:40:53,01,09,1, 11.9,1,1, 19.107, 10634.831, 460.443, 52914.862 25/07/17,08:40:53,02,09,1, 11.9,1,1, 19.107, 10634.805, 460.355, 52914.773 25/07/17,08:40:53,03,09,1, 11.9,1,1, 19.107, 10634.817, 460.405, 52914.770 25/07/17,08:40:53,04,09,1, 11.9,1,1, 19.107, 10634.831, 460.354, 52914.825 25/07/17,08:40:53,05,09,1, 11.9,1,1, 19.107, 10634.832, 460.343, 52914.855 25/07/17,08:40:53,06,09,1, 11.9,1,1, 19.107, 10634.828, 460.367, 52914.821 25/07/17,08:40:53,07,09,1, 11.9,1,1, 19.107, 10634.803, 460.274, 52914.800 25/07/17,08:40:53,08,09,1, 11.9,1,1, 19.107, 10634.822, 460.296, 52914.796 25/07/17,08:40:53,09,09,1, 11.9,1,1, 19.107, 10634.841, 460.285, 52914.817 25/07/17,08:40:53,10,09,1, 11.9,1,1, 19.107, 10634.821, 460.217, 52914.722 25/07/17,08:40:53,11,09,1, 11.9,1,1, 19.107, 10634.839, 460.280, 52914.841 25/07/17,08:40:53,12,09,1, 11.9,1,1, 19.107, 10634.859, 460.220, 52914.739 25/07/17,08:40:53,13,09,1, 11.9,1,1, 19.107, 10634.864, 460.169, 52914.736 25/07/17,08:40:53,14,09,1, 11.9,1,1, 19.107, 10634.894, 460.179, 52914.635 25/07/17,08:40:53,15,09,1, 11.9,1,1, 19.107, 10634.861, 460.138, 52914.772 25/07/17,08:40:53,16,09,1, 11.9,1,1, 19.107, 10634.862, 460.141, 52914.859 25/07/17,08:40:53,17,09,1, 11.9,1,1, 19.107, 10634.896, 460.156, 52914.812 25/07/17,08:40:53,18,09,1, 11.9,1,1, 19.107, 10634.879, 460.062, 52914.863 25/07/17,08:40:53,19,09,1, 11.9,1,1, 19.107, 10634.912, 460.083, 52914.872 25/07/17,08:40:54,00,09,1, 11.9,1,1, 19.105, 10634.906, 460.083, 52914.872 25/07/17,08:40:54,01,09,1, 11.9,1,1, 19.105, 10634.891, 460.005, 52914.797 25/07/17,08:40:54,02,09,1, 11.9,1,1, 19.105, 10634.917, 460.047, 52914.849 25/07/17,08:40:54,03,09,1, 11.9,1,1, 19.105, 10634.933, 459.984, 52914.828 25/07/17,08:40:54,04,09,1, 11.9,1,1, 19.105, 10634.942, 459.994, 52914.834 25/07/17,08:40:54,05,09,1, 11.9,1,1, 19.105, 10634.927, 459.973, 52914.809 25/07/17,08:40:54,06,09,1, 11.9,1,1, 19.105, 10634.945, 459.934, 52914.777 25/07/17,08:40:54,07,09,1, 11.9,1,1, 19.105, 10634.951, 459.962, 52914.881 25/07/17,08:40:54,08,09,1, 11.9,1,1, 19.105, 10634.953, 459.942, 52914.910 25/07/17,08:40:54,09,09,1, 11.9,1,1, 19.105, 10634.979, 459.894, 52914.852 25/07/17,08:40:54,10,09,1, 11.9,1,1, 19.105, 10634.952, 459.956, 52914.886 25/07/17,08:40:54,11,09,1, 11.9,1,1, 19.105, 10634.971, 459.902, 52914.837 25/07/17,08:40:54,12,09,1, 11.9,1,1, 19.105, 10634.954, 459.901, 52914.895 25/07/17,08:40:54,13,09,1, 11.9,1,1, 19.105, 10634.971, 459.954, 52914.901 25/07/17,08:40:54,14,09,1, 11.9,1,1, 19.105, 10634.943, 459.860, 52914.875 25/07/17,08:40:54,15,09,1, 11.9,1,1, 19.105, 10634.968, 459.903, 52914.961 25/07/17,08:40:54,16,09,1, 11.9,1,1, 19.105, 10634.983, 459.901, 52914.926 25/07/17,08:40:54,17,09,1, 11.9,1,1, 19.105, 10634.990, 459.845, 52914.879 25/07/17,08:40:54,18,09,1, 11.9,1,1, 19.105, 10635.003, 459.889, 52915.006 25/07/17,08:40:54,19,09,1, 11.9,1,1, 19.105, 10634.970, 459.842, 52914.852 25/07/17,08:40:55,00,09,1, 12.0,1,1, 19.109, 10634.965, 459.842, 52914.852 25/07/17,08:40:55,01,09,1, 12.0,1,1, 19.109, 10635.004, 459.897, 52914.938 25/07/17,08:40:55,02,09,1, 12.0,1,1, 19.109, 10634.992, 459.816, 52914.881 25/07/17,08:40:55,03,09,1, 12.0,1,1, 19.109, 10635.023, 459.846, 52914.907 25/07/17,08:40:55,04,09,1, 12.0,1,1, 19.109, 10635.031, 459.882, 52914.910 25/07/17,08:40:55,05,09,1, 12.0,1,1, 19.109, 10635.011, 459.839, 52914.855 25/07/17,08:40:55,06,09,1, 12.0,1,1, 19.109, 10635.026, 459.876, 52914.918 25/07/17,08:40:55,07,09,1, 12.0,1,1, 19.109, 10635.027, 459.836, 52914.969 25/07/17,08:40:55,08,09,1, 12.0,1,1, 19.109, 10635.034, 459.825, 52914.929 25/07/17,08:40:55,09,09,1, 12.0,1,1, 19.109, 10635.038, 459.886, 52915.038 25/07/17,08:40:55,10,09,1, 12.0,1,1, 19.109, 10635.018, 459.847, 52914.966 25/07/17,08:40:55,11,09,1, 12.0,1,1, 19.109, 10635.018, 459.846, 52914.908 25/07/17,08:40:55,12,09,1, 12.0,1,1, 19.109, 10635.041, 459.863, 52914.965 25/07/17,08:40:55,13,09,1, 12.0,1,1, 19.109, 10635.050, 459.843, 52914.977 25/07/17,08:40:55,14,09,1, 12.0,1,1, 19.109, 10635.032, 459.863, 52914.976 25/07/17,08:40:55,15,09,1, 12.0,1,1, 19.109, 10635.044, 459.859, 52914.955 25/07/17,08:40:55,16,09,1, 12.0,1,1, 19.109, 10635.047, 459.824, 52914.977 25/07/17,08:40:55,17,09,1, 12.0,1,1, 19.109, 10635.066, 459.897, 52914.975 25/07/17,08:40:55,18,09,1, 12.0,1,1, 19.109, 10635.088, 459.845, 52915.014 25/07/17,08:40:55,19,09,1, 12.0,1,1, 19.109, 10635.060, 459.819, 52914.968 25/07/17,08:40:56,00,09,1, 12.0,1,1, 19.109, 10635.056, 459.819, 52914.968 25/07/17,08:40:56,01,09,1, 12.0,1,1, 19.109, 10635.061, 459.862, 52914.991 25/07/17,08:40:56,02,09,1, 12.0,1,1, 19.109, 10635.069, 459.867, 52915.025 25/07/17,08:40:56,03,09,1, 12.0,1,1, 19.109, 10635.063, 459.882, 52915.082 25/07/17,08:40:56,04,09,1, 12.0,1,1, 19.109, 10635.031, 459.825, 52914.972 25/07/17,08:40:56,05,09,1, 12.0,1,1, 19.109, 10635.118, 459.879, 52915.022 25/07/17,08:40:56,06,09,1, 12.0,1,1, 19.109, 10635.063, 459.843, 52915.088 25/07/17,08:40:56,07,09,1, 12.0,1,1, 19.109, 10635.073, 459.807, 52914.975 25/07/17,08:40:56,08,09,1, 12.0,1,1, 19.109, 10635.097, 459.846, 52915.106 25/07/17,08:40:56,09,09,1, 12.0,1,1, 19.109, 10635.084, 459.788, 52915.015 25/07/17,08:40:56,10,09,1, 12.0,1,1, 19.109, 10635.084, 459.791, 52915.048 25/07/17,08:40:56,11,09,1, 12.0,1,1, 19.109, 10635.099, 459.823, 52915.102 25/07/17,08:40:56,12,09,1, 12.0,1,1, 19.109, 10635.090, 459.771, 52915.032 25/07/17,08:40:56,13,09,1, 12.0,1,1, 19.109, 10635.119, 459.799, 52915.124 25/07/17,08:40:56,14,09,1, 12.0,1,1, 19.109, 10635.097, 459.783, 52915.113 25/07/17,08:40:56,15,09,1, 12.0,1,1, 19.109, 10635.087, 459.731, 52915.065 25/07/17,08:40:56,16,09,1, 12.0,1,1, 19.109, 10635.105, 459.772, 52915.116 25/07/17,08:40:56,17,09,1, 12.0,1,1, 19.109, 10635.075, 459.688, 52915.122 25/07/17,08:40:56,18,09,1, 12.0,1,1, 19.109, 10635.087, 459.647, 52915.089 25/07/17,08:40:56,19,09,1, 12.0,1,1, 19.109, 10635.098, 459.707, 52915.180 25/07/17,08:40:57,00,09,1, 12.0,1,1, 19.113, 10635.090, 459.707, 52915.180 25/07/17,08:40:57,01,09,1, 12.0,1,1, 19.113, 10635.073, 459.648, 52915.118 25/07/17,08:40:57,02,09,1, 12.0,1,1, 19.113, 10635.139, 459.812, 52915.738 25/07/17,08:40:57,03,09,1, 12.0,1,1, 19.113, 10635.075, 459.810, 52915.928 25/07/17,08:40:57,04,09,1, 12.0,1,1, 19.113, 10635.090, 459.808, 52915.962 25/07/17,08:40:57,05,09,1, 12.0,1,1, 19.113, 10635.115, 459.790, 52915.882 25/07/17,08:40:57,06,09,1, 12.0,1,1, 19.113, 10635.111, 459.779, 52916.000 25/07/17,08:40:57,07,09,1, 12.0,1,1, 19.113, 10635.091, 459.743, 52916.017 25/07/17,08:40:57,08,09,1, 12.0,1,1, 19.113, 10635.094, 459.734, 52915.975 25/07/17,08:40:57,09,09,1, 12.0,1,1, 19.113, 10635.112, 459.718, 52915.934 25/07/17,08:40:57,10,09,1, 12.0,1,1, 19.113, 10635.098, 459.724, 52916.012 25/07/17,08:40:57,11,09,1, 12.0,1,1, 19.113, 10635.096, 459.686, 52915.946 25/07/17,08:40:57,12,09,1, 12.0,1,1, 19.113, 10635.113, 459.673, 52916.002 25/07/17,08:40:57,13,09,1, 12.0,1,1, 19.113, 10635.084, 459.664, 52915.989 25/07/17,08:40:57,14,09,1, 12.0,1,1, 19.113, 10635.095, 459.616, 52916.104 25/07/17,08:40:57,15,09,1, 12.0,1,1, 19.113, 10635.072, 459.623, 52916.080 25/07/17,08:40:57,16,09,1, 12.0,1,1, 19.113, 10635.080, 459.598, 52916.048 25/07/17,08:40:57,17,09,1, 12.0,1,1, 19.113, 10635.103, 459.602, 52916.043 25/07/17,08:40:57,18,09,1, 12.0,1,1, 19.113, 10635.083, 459.597, 52916.023 25/07/17,08:40:57,19,09,1, 12.0,1,1, 19.113, 10635.093, 459.574, 52916.048 25/07/17,08:40:58,00,09,1, 12.0,1,1, 19.112, 10635.090, 459.574, 52916.048 25/07/17,08:40:58,01,09,1, 12.0,1,1, 19.112, 10635.083, 459.547, 52916.120 25/07/17,08:40:58,02,09,1, 12.0,1,1, 19.112, 10635.094, 459.531, 52916.008 25/07/17,08:40:58,03,09,1, 12.0,1,1, 19.112, 10635.091, 459.559, 52916.107 25/07/17,08:40:58,04,09,1, 12.0,1,1, 19.112, 10635.070, 459.543, 52916.114 25/07/17,08:40:58,05,09,1, 12.0,1,1, 19.112, 10635.079, 459.526, 52916.087 25/07/17,08:40:58,06,09,1, 12.0,1,1, 19.112, 10635.082, 459.498, 52916.097 25/07/17,08:40:58,07,09,1, 12.0,1,1, 19.112, 10635.045, 459.515, 52916.101 25/07/17,08:40:58,08,09,1, 12.0,1,1, 19.112, 10635.033, 459.492, 52916.109 25/07/17,08:40:58,09,09,1, 12.0,1,1, 19.112, 10635.070, 459.479, 52916.140 25/07/17,08:40:58,10,09,1, 12.0,1,1, 19.112, 10635.071, 459.465, 52916.095 25/07/17,08:40:58,11,09,1, 12.0,1,1, 19.112, 10635.052, 459.474, 52916.213 25/07/17,08:40:58,12,09,1, 12.0,1,1, 19.112, 10635.044, 459.472, 52916.132 25/07/17,08:40:58,13,09,1, 12.0,1,1, 19.112, 10635.052, 459.478, 52916.105 25/07/17,08:40:58,14,09,1, 12.0,1,1, 19.112, 10635.037, 459.423, 52916.133 25/07/17,08:40:58,15,09,1, 12.0,1,1, 19.112, 10634.998, 459.442, 52916.134 25/07/17,08:40:58,16,09,1, 12.0,1,1, 19.112, 10635.010, 459.451, 52916.180 25/07/17,08:40:58,17,09,1, 12.0,1,1, 19.112, 10635.016, 459.467, 52916.229 25/07/17,08:40:58,18,09,1, 12.0,1,1, 19.112, 10635.010, 459.460, 52916.202 25/07/17,08:40:58,19,09,1, 12.0,1,1, 19.112, 10634.998, 459.456, 52916.257 25/07/17,08:40:59,00,09,1, 11.9,1,1, 19.114, 10634.990, 459.456, 52916.257 25/07/17,08:40:59,01,09,1, 11.9,1,1, 19.114, 10634.969, 459.464, 52916.202 25/07/17,08:40:59,02,09,1, 11.9,1,1, 19.114, 10634.954, 459.474, 52916.234 25/07/17,08:40:59,03,09,1, 11.9,1,1, 19.114, 10634.960, 459.456, 52916.259 25/07/17,08:40:59,04,09,1, 11.9,1,1, 19.114, 10634.921, 459.450, 52916.271 25/07/17,08:40:59,05,09,1, 11.9,1,1, 19.114, 10634.928, 459.461, 52916.248 25/07/17,08:40:59,06,09,1, 11.9,1,1, 19.114, 10634.921, 459.461, 52916.295 25/07/17,08:40:59,07,09,1, 11.9,1,1, 19.114, 10634.895, 459.468, 52916.348 25/07/17,08:40:59,08,09,1, 11.9,1,1, 19.114, 10634.900, 459.450, 52916.338 25/07/17,08:40:59,09,09,1, 11.9,1,1, 19.114, 10634.910, 459.450, 52916.299 25/07/17,08:40:59,10,09,1, 11.9,1,1, 19.114, 10634.909, 459.474, 52916.318 25/07/17,08:40:59,11,09,1, 11.9,1,1, 19.114, 10634.881, 459.461, 52916.371 25/07/17,08:40:59,12,09,1, 11.9,1,1, 19.114, 10634.889, 459.463, 52916.326 25/07/17,08:40:59,13,09,1, 11.9,1,1, 19.114, 10634.858, 459.470, 52916.382 25/07/17,08:40:59,14,09,1, 11.9,1,1, 19.114, 10634.860, 459.470, 52916.309 25/07/17,08:40:59,15,09,1, 11.9,1,1, 19.114, 10634.856, 459.474, 52916.340 25/07/17,08:40:59,16,09,1, 11.9,1,1, 19.114, 10634.858, 459.460, 52916.322 25/07/17,08:40:59,17,09,1, 11.9,1,1, 19.114, 10634.859, 459.462, 52916.349 25/07/17,08:40:59,18,09,1, 11.9,1,1, 19.114, 10634.834, 459.489, 52916.400 25/07/17,08:40:59,19,09,1, 11.9,1,1, 19.114, 10634.809, 459.469, 52916.343 25/07/17,08:41:00,00,09,1, 12.0,1,1, 19.108, 10634.806, 459.469, 52916.343 25/07/17,08:41:00,01,09,1, 12.0,1,1, 19.108, 10634.780, 459.489, 52916.388 25/07/17,08:41:00,02,09,1, 12.0,1,1, 19.108, 10634.737, 459.343, 52915.751 25/07/17,08:41:00,03,09,1, 12.0,1,1, 19.108, 10634.728, 459.307, 52915.571 25/07/17,08:41:00,04,09,1, 12.0,1,1, 19.108, 10634.718, 459.294, 52915.616 25/07/17,08:41:00,05,09,1, 12.0,1,1, 19.108, 10634.716, 459.347, 52915.728 25/07/17,08:41:00,06,09,1, 12.0,1,1, 19.108, 10634.675, 459.289, 52915.659 25/07/17,08:41:00,07,09,1, 12.0,1,1, 19.108, 10634.699, 459.320, 52915.614 25/07/17,08:41:00,08,09,1, 12.0,1,1, 19.108, 10634.700, 459.362, 52915.683 25/07/17,08:41:00,09,09,1, 12.0,1,1, 19.108, 10634.687, 459.291, 52915.656 25/07/17,08:41:00,10,09,1, 12.0,1,1, 19.108, 10634.670, 459.333, 52915.779 25/07/17,08:41:00,11,09,1, 12.0,1,1, 19.108, 10634.657, 459.391, 52915.783 25/07/17,08:41:00,12,09,1, 12.0,1,1, 19.108, 10634.649, 459.317, 52915.719 25/07/17,08:41:00,13,09,1, 12.0,1,1, 19.108, 10634.632, 459.346, 52915.774 25/07/17,08:41:00,14,09,1, 12.0,1,1, 19.108, 10634.653, 459.372, 52915.813 25/07/17,08:41:00,15,09,1, 12.0,1,1, 19.108, 10634.632, 459.327, 52915.755 25/07/17,08:41:00,16,09,1, 12.0,1,1, 19.108, 10634.599, 459.356, 52915.841 25/07/17,08:41:00,17,09,1, 12.0,1,1, 19.108, 10634.626, 459.413, 52915.852 25/07/17,08:41:00,18,09,1, 12.0,1,1, 19.108, 10634.561, 459.380, 52915.858 25/07/17,08:41:00,19,09,1, 12.0,1,1, 19.108, 10634.575, 459.358, 52915.775 25/07/17,08:41:01,00,09,1, 12.0,1,1, 19.112, 10634.573, 459.358, 52915.775 25/07/17,08:41:01,01,09,1, 12.0,1,1, 19.112, 10634.557, 459.395, 52915.814 25/07/17,08:41:01,02,09,1, 12.0,1,1, 19.112, 10634.540, 459.383, 52915.898 25/07/17,08:41:01,03,09,1, 12.0,1,1, 19.112, 10634.535, 459.399, 52915.892 25/07/17,08:41:01,04,09,1, 12.0,1,1, 19.112, 10634.512, 459.365, 52915.856 25/07/17,08:41:01,05,09,1, 12.0,1,1, 19.112, 10634.507, 459.395, 52915.869 25/07/17,08:41:01,06,09,1, 12.0,1,1, 19.112, 10634.504, 459.425, 52915.923 25/07/17,08:41:01,07,09,1, 12.0,1,1, 19.112, 10634.519, 459.346, 52915.825 25/07/17,08:41:01,08,09,1, 12.0,1,1, 19.112, 10634.484, 459.375, 52915.948 25/07/17,08:41:01,09,09,1, 12.0,1,1, 19.112, 10634.483, 459.409, 52915.929 25/07/17,08:41:01,10,09,1, 12.0,1,1, 19.112, 10634.462, 459.352, 52915.931 25/07/17,08:41:01,11,09,1, 12.0,1,1, 19.112, 10634.478, 459.392, 52916.020 25/07/17,08:41:01,12,09,1, 12.0,1,1, 19.112, 10634.483, 459.381, 52916.011 25/07/17,08:41:01,13,09,1, 12.0,1,1, 19.112, 10634.468, 459.302, 52915.957 25/07/17,08:41:01,14,09,1, 12.0,1,1, 19.112, 10634.463, 459.357, 52916.016 25/07/17,08:41:01,15,09,1, 12.0,1,1, 19.112, 10634.507, 459.353, 52916.030 25/07/17,08:41:01,16,09,1, 12.0,1,1, 19.112, 10634.458, 459.306, 52916.034 25/07/17,08:41:01,17,09,1, 12.0,1,1, 19.112, 10634.471, 459.328, 52916.045 25/07/17,08:41:01,18,09,1, 12.0,1,1, 19.112, 10634.480, 459.336, 52916.035 25/07/17,08:41:01,19,09,1, 12.0,1,1, 19.112, 10634.450, 459.264, 52916.044 25/07/17,08:41:02,00,09,1, 11.9,1,1, 19.111, 10634.447, 459.264, 52916.044 25/07/17,08:41:02,01,09,1, 11.9,1,1, 19.111, 10634.437, 459.311, 52916.051 25/07/17,08:41:02,02,09,1, 11.9,1,1, 19.111, 10634.420, 459.247, 52916.043 25/07/17,08:41:02,03,09,1, 11.9,1,1, 19.111, 10634.425, 459.280, 52916.052 25/07/17,08:41:02,04,09,1, 11.9,1,1, 19.111, 10634.416, 459.262, 52916.100 25/07/17,08:41:02,05,09,1, 11.9,1,1, 19.111, 10634.406, 459.215, 52916.037 25/07/17,08:41:02,06,09,1, 11.9,1,1, 19.111, 10634.394, 459.234, 52916.102 25/07/17,08:41:02,07,09,1, 11.9,1,1, 19.111, 10634.416, 459.257, 52916.154 25/07/17,08:41:02,08,09,1, 11.9,1,1, 19.111, 10634.382, 459.235, 52916.113 25/07/17,08:41:02,09,09,1, 11.9,1,1, 19.111, 10634.385, 459.214, 52916.107 25/07/17,08:41:02,10,09,1, 11.9,1,1, 19.111, 10634.420, 459.248, 52916.094 25/07/17,08:41:02,11,09,1, 11.9,1,1, 19.111, 10634.394, 459.194, 52916.175 25/07/17,08:41:02,12,09,1, 11.9,1,1, 19.111, 10634.371, 459.180, 52916.135 25/07/17,08:41:02,13,09,1, 11.9,1,1, 19.111, 10634.418, 459.229, 52916.221 25/07/17,08:41:02,14,09,1, 11.9,1,1, 19.111, 10634.393, 459.194, 52916.218 25/07/17,08:41:02,15,09,1, 11.9,1,1, 19.111, 10634.387, 459.157, 52916.207 25/07/17,08:41:02,16,09,1, 11.9,1,1, 19.111, 10634.432, 459.197, 52916.240 25/07/17,08:41:02,17,09,1, 11.9,1,1, 19.111, 10634.373, 459.158, 52916.210 25/07/17,08:41:02,18,09,1, 11.9,1,1, 19.111, 10634.401, 459.110, 52916.237 25/07/17,08:41:02,19,09,1, 11.9,1,1, 19.111, 10634.421, 459.158, 52916.247 25/07/17,08:41:03,00,09,1, 11.9,1,1, 19.112, 10634.414, 459.158, 52916.247 25/07/17,08:41:03,01,09,1, 11.9,1,1, 19.112, 10634.433, 459.057, 52916.192 25/07/17,08:41:03,02,09,1, 11.9,1,1, 19.112, 10634.404, 459.136, 52916.288 25/07/17,08:41:03,03,09,1, 11.9,1,1, 19.112, 10634.415, 459.099, 52916.357 25/07/17,08:41:03,04,09,1, 11.9,1,1, 19.112, 10634.367, 459.033, 52916.263 25/07/17,08:41:03,05,09,1, 11.9,1,1, 19.112, 10634.397, 459.070, 52916.254 25/07/17,08:41:03,06,09,1, 11.9,1,1, 19.112, 10634.379, 459.092, 52916.387 25/07/17,08:41:03,07,09,1, 11.9,1,1, 19.112, 10634.362, 459.031, 52916.384 25/07/17,08:41:03,08,09,1, 11.9,1,1, 19.112, 10634.365, 459.044, 52916.359 25/07/17,08:41:03,09,09,1, 11.9,1,1, 19.112, 10634.345, 459.045, 52916.344 25/07/17,08:41:03,10,09,1, 11.9,1,1, 19.112, 10634.351, 459.015, 52916.365 25/07/17,08:41:03,11,09,1, 11.9,1,1, 19.112, 10634.356, 459.043, 52916.471 25/07/17,08:41:03,12,09,1, 11.9,1,1, 19.112, 10634.333, 459.012, 52916.370 25/07/17,08:41:03,13,09,1, 11.9,1,1, 19.112, 10634.293, 458.990, 52916.347 25/07/17,08:41:03,14,09,1, 11.9,1,1, 19.112, 10634.297, 459.028, 52916.389 25/07/17,08:41:03,15,09,1, 11.9,1,1, 19.112, 10634.302, 459.017, 52916.390 25/07/17,08:41:03,16,09,1, 11.9,1,1, 19.112, 10634.266, 458.987, 52916.440 25/07/17,08:41:03,17,09,1, 11.9,1,1, 19.112, 10634.259, 458.995, 52916.419 25/07/17,08:41:03,18,09,1, 11.9,1,1, 19.112, 10634.255, 459.042, 52916.515 25/07/17,08:41:03,19,09,1, 11.9,1,1, 19.112, 10634.231, 459.003, 52916.498 25/07/17,08:41:04,00,09,1, 11.9,1,1, 19.108, 10634.230, 459.003, 52916.498 25/07/17,08:41:04,01,09,1, 11.9,1,1, 19.108, 10634.208, 459.041, 52916.569 25/07/17,08:41:04,02,09,1, 11.9,1,1, 19.108, 10634.200, 459.004, 52916.545 25/07/17,08:41:04,03,09,1, 11.9,1,1, 19.108, 10634.195, 458.995, 52916.537 25/07/17,08:41:04,04,09,1, 11.9,1,1, 19.108, 10634.194, 459.066, 52916.639 25/07/17,08:41:04,05,09,1, 11.9,1,1, 19.108, 10634.124, 459.014, 52916.601 25/07/17,08:41:04,06,09,1, 11.9,1,1, 19.108, 10634.115, 459.006, 52916.570 25/07/17,08:41:04,07,09,1, 11.9,1,1, 19.108, 10634.124, 459.090, 52916.565 25/07/17,08:41:04,08,09,1, 11.9,1,1, 19.108, 10634.092, 459.040, 52916.650 25/07/17,08:41:04,09,09,1, 11.9,1,1, 19.108, 10634.059, 459.024, 52916.604 25/07/17,08:41:04,10,09,1, 11.9,1,1, 19.108, 10634.075, 459.060, 52916.635 25/07/17,08:41:04,11,09,1, 11.9,1,1, 19.108, 10634.035, 459.038, 52916.682 25/07/17,08:41:04,12,09,1, 11.9,1,1, 19.108, 10634.030, 459.027, 52916.628 25/07/17,08:41:04,13,09,1, 11.9,1,1, 19.108, 10634.034, 459.081, 52916.727 25/07/17,08:41:04,14,09,1, 11.9,1,1, 19.108, 10634.036, 459.086, 52916.633 25/07/17,08:41:04,15,09,1, 11.9,1,1, 19.108, 10633.972, 459.042, 52916.694 25/07/17,08:41:04,16,09,1, 11.9,1,1, 19.108, 10634.024, 459.072, 52916.674 25/07/17,08:41:04,17,09,1, 11.9,1,1, 19.108, 10634.007, 459.103, 52916.728 25/07/17,08:41:04,18,09,1, 11.9,1,1, 19.108, 10633.973, 459.074, 52916.668 25/07/17,08:41:04,19,09,1, 11.9,1,1, 19.108, 10633.981, 459.098, 52916.660 25/07/17,08:41:05,00,09,1, 12.0,1,1, 19.111, 10633.980, 459.098, 52916.660 25/07/17,08:41:05,01,09,1, 12.0,1,1, 19.111, 10633.933, 459.081, 52916.748 25/07/17,08:41:05,02,09,1, 12.0,1,1, 19.111, 10633.936, 459.108, 52916.741 25/07/17,08:41:05,03,09,1, 12.0,1,1, 19.111, 10633.930, 459.099, 52916.762 25/07/17,08:41:05,04,09,1, 12.0,1,1, 19.111, 10633.900, 459.057, 52916.674 25/07/17,08:41:05,05,09,1, 12.0,1,1, 19.111, 10633.891, 459.070, 52916.675 25/07/17,08:41:05,06,09,1, 12.0,1,1, 19.111, 10633.874, 459.127, 52916.864 25/07/17,08:41:05,07,09,1, 12.0,1,1, 19.111, 10633.843, 459.070, 52916.719 25/07/17,08:41:05,08,09,1, 12.0,1,1, 19.111, 10633.823, 459.080, 52916.795 25/07/17,08:41:05,09,09,1, 12.0,1,1, 19.111, 10633.810, 459.108, 52916.821 25/07/17,08:41:05,10,09,1, 12.0,1,1, 19.111, 10633.817, 459.091, 52916.838 25/07/17,08:41:05,11,09,1, 12.0,1,1, 19.111, 10633.784, 459.081, 52916.773 25/07/17,08:41:05,12,09,1, 12.0,1,1, 19.111, 10633.795, 459.171, 52916.913 25/07/17,08:41:05,13,09,1, 12.0,1,1, 19.111, 10633.755, 459.141, 52916.820 25/07/17,08:41:05,14,09,1, 12.0,1,1, 19.111, 10633.740, 459.072, 52916.791 25/07/17,08:41:05,15,09,1, 12.0,1,1, 19.111, 10633.720, 459.162, 52916.899 25/07/17,08:41:05,16,09,1, 12.0,1,1, 19.111, 10633.714, 459.172, 52916.908 25/07/17,08:41:05,17,09,1, 12.0,1,1, 19.111, 10633.696, 459.106, 52916.848 25/07/17,08:41:05,18,09,1, 12.0,1,1, 19.111, 10633.664, 459.130, 52916.869 25/07/17,08:41:05,19,09,1, 12.0,1,1, 19.111, 10633.703, 459.151, 52916.958 25/07/17,08:41:06,00,09,1, 11.9,1,1, 19.110, 10633.696, 459.151, 52916.958 25/07/17,08:41:06,01,09,1, 11.9,1,1, 19.110, 10633.630, 459.133, 52916.890 25/07/17,08:41:06,02,09,1, 11.9,1,1, 19.110, 10633.657, 459.162, 52916.905 25/07/17,08:41:06,03,09,1, 11.9,1,1, 19.110, 10633.613, 459.104, 52916.843 25/07/17,08:41:06,04,09,1, 11.9,1,1, 19.110, 10633.612, 459.118, 52916.940 25/07/17,08:41:06,05,09,1, 11.9,1,1, 19.110, 10633.614, 459.148, 52916.967 25/07/17,08:41:06,06,09,1, 11.9,1,1, 19.110, 10633.583, 459.097, 52916.928 25/07/17,08:41:06,07,09,1, 11.9,1,1, 19.110, 10633.545, 459.094, 52916.917 25/07/17,08:41:06,08,09,1, 11.9,1,1, 19.110, 10633.581, 459.137, 52916.949 25/07/17,08:41:06,09,09,1, 11.9,1,1, 19.110, 10633.527, 459.128, 52916.918 25/07/17,08:41:06,10,09,1, 11.9,1,1, 19.110, 10633.516, 459.116, 52916.988 25/07/17,08:41:06,11,09,1, 11.9,1,1, 19.110, 10633.505, 459.162, 52917.014 25/07/17,08:41:06,12,09,1, 11.9,1,1, 19.110, 10633.510, 459.102, 52916.928 25/07/17,08:41:06,13,09,1, 11.9,1,1, 19.110, 10633.487, 459.079, 52916.984 25/07/17,08:41:06,14,09,1, 11.9,1,1, 19.110, 10633.496, 459.132, 52916.980 25/07/17,08:41:06,15,09,1, 11.9,1,1, 19.110, 10633.454, 459.122, 52916.972 25/07/17,08:41:06,16,09,1, 11.9,1,1, 19.110, 10633.453, 459.076, 52916.970 25/07/17,08:41:06,17,09,1, 11.9,1,1, 19.110, 10633.433, 459.087, 52916.989 25/07/17,08:41:06,18,09,1, 11.9,1,1, 19.110, 10633.456, 459.128, 52917.111 25/07/17,08:41:06,19,09,1, 11.9,1,1, 19.110, 10633.419, 459.064, 52916.957 25/07/17,08:41:07,00,09,1, 11.9,1,1, 19.115, 10633.413, 459.064, 52916.957 25/07/17,08:41:07,01,09,1, 11.9,1,1, 19.115, 10633.437, 459.119, 52917.049 25/07/17,08:41:07,02,09,1, 11.9,1,1, 19.115, 10633.374, 459.077, 52917.038 25/07/17,08:41:07,03,09,1, 11.9,1,1, 19.115, 10633.361, 459.030, 52916.998 25/07/17,08:41:07,04,09,1, 11.9,1,1, 19.115, 10633.393, 459.084, 52917.044 25/07/17,08:41:07,05,09,1, 11.9,1,1, 19.115, 10633.371, 459.038, 52917.007 25/07/17,08:41:07,06,09,1, 11.9,1,1, 19.115, 10633.347, 458.982, 52917.028 25/07/17,08:41:07,07,09,1, 11.9,1,1, 19.115, 10633.353, 459.018, 52917.040 25/07/17,08:41:07,08,09,1, 11.9,1,1, 19.115, 10633.362, 459.023, 52917.071 25/07/17,08:41:07,09,09,1, 11.9,1,1, 19.115, 10633.307, 458.961, 52917.020 25/07/17,08:41:07,10,09,1, 11.9,1,1, 19.115, 10633.332, 459.013, 52917.058 25/07/17,08:41:07,11,09,1, 11.9,1,1, 19.115, 10633.350, 459.027, 52917.118 25/07/17,08:41:07,12,09,1, 11.9,1,1, 19.115, 10633.323, 458.997, 52917.000 25/07/17,08:41:07,13,09,1, 11.9,1,1, 19.115, 10633.328, 458.996, 52917.089 25/07/17,08:41:07,14,09,1, 11.9,1,1, 19.115, 10633.293, 459.046, 52917.063 25/07/17,08:41:07,15,09,1, 11.9,1,1, 19.115, 10633.266, 459.014, 52917.084 25/07/17,08:41:07,16,09,1, 11.9,1,1, 19.115, 10633.257, 458.996, 52917.020 25/07/17,08:41:07,17,09,1, 11.9,1,1, 19.115, 10633.283, 459.056, 52917.113 25/07/17,08:41:07,18,09,1, 11.9,1,1, 19.115, 10633.249, 459.051, 52917.141 25/07/17,08:41:07,19,09,1, 11.9,1,1, 19.115, 10633.222, 458.980, 52917.043 25/07/17,08:41:08,00,09,1, 11.9,1,1, 19.110, 10633.221, 458.980, 52917.043 25/07/17,08:41:08,01,09,1, 11.9,1,1, 19.110, 10633.217, 459.051, 52917.204 25/07/17,08:41:08,02,09,1, 11.9,1,1, 19.110, 10633.173, 459.020, 52917.160 25/07/17,08:41:08,03,09,1, 11.9,1,1, 19.110, 10633.181, 459.016, 52917.099 25/07/17,08:41:08,04,09,1, 11.9,1,1, 19.110, 10633.159, 459.058, 52917.116 25/07/17,08:41:08,05,09,1, 11.9,1,1, 19.110, 10633.138, 459.028, 52917.111 25/07/17,08:41:08,06,09,1, 11.9,1,1, 19.110, 10633.117, 459.046, 52917.130 25/07/17,08:41:08,07,09,1, 11.9,1,1, 19.110, 10633.129, 459.093, 52917.147 25/07/17,08:41:08,08,09,1, 11.9,1,1, 19.110, 10633.088, 459.062, 52917.209 25/07/17,08:41:08,09,09,1, 11.9,1,1, 19.110, 10633.050, 459.036, 52917.141 25/07/17,08:41:08,10,09,1, 11.9,1,1, 19.110, 10633.066, 459.106, 52917.181 25/07/17,08:41:08,11,09,1, 11.9,1,1, 19.110, 10633.027, 459.116, 52917.254 25/07/17,08:41:08,12,09,1, 11.9,1,1, 19.110, 10632.980, 459.050, 52917.247 25/07/17,08:41:08,13,09,1, 11.9,1,1, 19.110, 10632.975, 459.095, 52917.223 25/07/17,08:41:08,14,09,1, 11.9,1,1, 19.110, 10632.983, 459.158, 52917.307 25/07/17,08:41:08,15,09,1, 11.9,1,1, 19.110, 10632.963, 459.078, 52917.219 25/07/17,08:41:08,16,09,1, 11.9,1,1, 19.110, 10632.926, 459.096, 52917.271 25/07/17,08:41:08,17,09,1, 11.9,1,1, 19.110, 10632.951, 459.133, 52917.242 25/07/17,08:41:08,18,09,1, 11.9,1,1, 19.110, 10632.928, 459.156, 52917.353 25/07/17,08:41:08,19,09,1, 11.9,1,1, 19.110, 10632.908, 459.106, 52917.331 25/07/17,08:41:09,00,09,1, 11.9,1,1, 19.112, 10632.904, 459.106, 52917.331 25/07/17,08:41:09,01,09,1, 11.9,1,1, 19.112, 10632.931, 459.162, 52917.338 25/07/17,08:41:09,02,09,1, 11.9,1,1, 19.112, 10632.886, 459.135, 52917.305 25/07/17,08:41:09,03,09,1, 11.9,1,1, 19.112, 10632.832, 459.173, 52917.400 25/07/17,08:41:09,04,09,1, 11.9,1,1, 19.112, 10632.842, 459.215, 52917.454 25/07/17,08:41:09,05,09,1, 11.9,1,1, 19.112, 10632.820, 459.149, 52917.348 25/07/17,08:41:09,06,09,1, 11.9,1,1, 19.112, 10632.784, 459.161, 52917.305 25/07/17,08:41:09,07,09,1, 11.9,1,1, 19.112, 10632.781, 459.235, 52917.431 25/07/17,08:41:09,08,09,1, 11.9,1,1, 19.112, 10632.790, 459.239, 52917.489 25/07/17,08:41:09,09,09,1, 11.9,1,1, 19.112, 10632.740, 459.218, 52917.410 25/07/17,08:41:09,10,09,1, 11.9,1,1, 19.112, 10632.695, 459.283, 52917.428 25/07/17,08:41:09,11,09,1, 11.9,1,1, 19.112, 10632.688, 459.324, 52917.561 25/07/17,08:41:09,12,09,1, 11.9,1,1, 19.112, 10632.641, 459.265, 52917.455 25/07/17,08:41:09,13,09,1, 11.9,1,1, 19.112, 10632.623, 459.311, 52917.527 25/07/17,08:41:09,14,09,1, 11.9,1,1, 19.112, 10632.612, 459.343, 52917.555 25/07/17,08:41:09,15,09,1, 11.9,1,1, 19.112, 10632.566, 459.321, 52917.474 25/07/17,08:41:09,16,09,1, 11.9,1,1, 19.112, 10632.509, 459.323, 52917.492 25/07/17,08:41:09,17,09,1, 11.9,1,1, 19.112, 10632.526, 459.405, 52917.655 25/07/17,08:41:09,18,09,1, 11.9,1,1, 19.112, 10632.500, 459.371, 52917.521 25/07/17,08:41:09,19,09,1, 11.9,1,1, 19.112, 10632.459, 459.369, 52917.558 25/07/17,08:41:10,00,09,1, 12.0,1,1, 19.111, 10632.453, 459.369, 52917.558 25/07/17,08:41:10,01,09,1, 12.0,1,1, 19.111, 10632.409, 459.455, 52917.603 25/07/17,08:41:10,02,09,1, 12.0,1,1, 19.111, 10632.352, 459.445, 52917.578 25/07/17,08:41:10,03,09,1, 12.0,1,1, 19.111, 10632.333, 459.506, 52917.699 25/07/17,08:41:10,04,09,1, 12.0,1,1, 19.111, 10632.330, 459.542, 52917.684 25/07/17,08:41:10,05,09,1, 12.0,1,1, 19.111, 10632.313, 459.504, 52917.687 25/07/17,08:41:10,06,09,1, 12.0,1,1, 19.111, 10632.224, 459.515, 52917.741 25/07/17,08:41:10,07,09,1, 12.0,1,1, 19.111, 10632.218, 459.607, 52917.694 25/07/17,08:41:10,08,09,1, 12.0,1,1, 19.111, 10632.198, 459.602, 52917.757 25/07/17,08:41:10,09,09,1, 12.0,1,1, 19.111, 10632.150, 459.582, 52917.735 25/07/17,08:41:10,10,09,1, 12.0,1,1, 19.111, 10632.116, 459.650, 52917.763 25/07/17,08:41:10,11,09,1, 12.0,1,1, 19.111, 10632.090, 459.697, 52917.777 25/07/17,08:41:10,12,09,1, 12.0,1,1, 19.111, 10632.042, 459.660, 52917.750 25/07/17,08:41:10,13,09,1, 12.0,1,1, 19.111, 10632.012, 459.689, 52917.783 25/07/17,08:41:10,14,09,1, 12.0,1,1, 19.111, 10631.986, 459.772, 52917.910 25/07/17,08:41:10,15,09,1, 12.0,1,1, 19.111, 10631.949, 459.751, 52917.852 25/07/17,08:41:10,16,09,1, 12.0,1,1, 19.111, 10631.892, 459.735, 52917.857 25/07/17,08:41:10,17,09,1, 12.0,1,1, 19.111, 10631.874, 459.819, 52917.867 25/07/17,08:41:10,18,09,1, 12.0,1,1, 19.111, 10631.819, 459.849, 52917.894 25/07/17,08:41:10,19,09,1, 12.0,1,1, 19.111, 10631.761, 459.816, 52917.919 25/07/17,08:41:11,00,09,1, 12.0,1,1, 19.114, 10631.760, 459.816, 52917.919 25/07/17,08:41:11,01,09,1, 12.0,1,1, 19.114, 10631.742, 459.934, 52917.983 25/07/17,08:41:11,02,09,1, 12.0,1,1, 19.114, 10631.670, 459.942, 52917.896 25/07/17,08:41:11,03,09,1, 12.0,1,1, 19.114, 10631.594, 459.902, 52917.958 25/07/17,08:41:11,04,09,1, 12.0,1,1, 19.114, 10631.578, 459.963, 52918.044 25/07/17,08:41:11,05,09,1, 12.0,1,1, 19.114, 10631.571, 460.044, 52918.065 25/07/17,08:41:11,06,09,1, 12.0,1,1, 19.114, 10631.515, 459.996, 52918.018 25/07/17,08:41:11,07,09,1, 12.0,1,1, 19.114, 10631.478, 460.006, 52918.092 25/07/17,08:41:11,08,09,1, 12.0,1,1, 19.114, 10631.461, 460.086, 52918.109 25/07/17,08:41:11,09,09,1, 12.0,1,1, 19.114, 10631.422, 460.078, 52918.102 25/07/17,08:41:11,10,09,1, 12.0,1,1, 19.114, 10631.372, 460.113, 52918.099 25/07/17,08:41:11,11,09,1, 12.0,1,1, 19.114, 10631.351, 460.183, 52918.183 25/07/17,08:41:11,12,09,1, 12.0,1,1, 19.114, 10631.318, 460.189, 52918.175 25/07/17,08:41:11,13,09,1, 12.0,1,1, 19.114, 10631.265, 460.195, 52918.207 25/07/17,08:41:11,14,09,1, 12.0,1,1, 19.114, 10631.247, 460.231, 52918.215 25/07/17,08:41:11,15,09,1, 12.0,1,1, 19.114, 10631.216, 460.283, 52918.276 25/07/17,08:41:11,16,09,1, 12.0,1,1, 19.114, 10631.158, 460.278, 52918.208 25/07/17,08:41:11,17,09,1, 12.0,1,1, 19.114, 10631.119, 460.293, 52918.231 25/07/17,08:41:11,18,09,1, 12.0,1,1, 19.114, 10631.110, 460.357, 52918.250 25/07/17,08:41:11,19,09,1, 12.0,1,1, 19.114, 10631.076, 460.392, 52918.315 25/07/17,08:41:12,00,09,1, 11.9,1,1, 19.115, 10631.068, 460.392, 52918.315 25/07/17,08:41:12,01,09,1, 11.9,1,1, 19.115, 10631.005, 460.431, 52918.355 25/07/17,08:41:12,02,09,1, 11.9,1,1, 19.115, 10630.982, 460.497, 52918.365 25/07/17,08:41:12,03,09,1, 11.9,1,1, 19.115, 10630.926, 460.496, 52918.365 25/07/17,08:41:12,04,09,1, 11.9,1,1, 19.115, 10630.877, 460.482, 52918.362 25/07/17,08:41:12,05,09,1, 11.9,1,1, 19.115, 10630.872, 460.567, 52918.409 25/07/17,08:41:12,06,09,1, 11.9,1,1, 19.115, 10630.841, 460.598, 52918.410 25/07/17,08:41:12,07,09,1, 11.9,1,1, 19.115, 10630.782, 460.579, 52918.443 25/07/17,08:41:12,08,09,1, 11.9,1,1, 19.115, 10630.733, 460.655, 52918.491 25/07/17,08:41:12,09,09,1, 11.9,1,1, 19.115, 10630.740, 460.707, 52918.448 25/07/17,08:41:12,10,09,1, 11.9,1,1, 19.115, 10630.687, 460.722, 52918.496 25/07/17,08:41:12,11,09,1, 11.9,1,1, 19.115, 10630.638, 460.717, 52918.472 25/07/17,08:41:12,12,09,1, 11.9,1,1, 19.115, 10630.621, 460.813, 52918.521 25/07/17,08:41:12,13,09,1, 11.9,1,1, 19.115, 10630.578, 460.827, 52918.625 25/07/17,08:41:12,14,09,1, 11.9,1,1, 19.115, 10630.524, 460.828, 52918.594 25/07/17,08:41:12,15,09,1, 11.9,1,1, 19.115, 10630.516, 460.866, 52918.584 25/07/17,08:41:12,16,09,1, 11.9,1,1, 19.115, 10630.493, 460.949, 52918.597 25/07/17,08:41:12,17,09,1, 11.9,1,1, 19.115, 10630.439, 460.945, 52918.661 25/07/17,08:41:12,18,09,1, 11.9,1,1, 19.115, 10630.360, 460.962, 52918.659 25/07/17,08:41:12,19,09,1, 11.9,1,1, 19.115, 10630.359, 461.028, 52918.688 25/07/17,08:41:13,00,09,1, 11.9,1,1, 19.113, 10630.358, 461.028, 52918.688 25/07/17,08:41:13,01,09,1, 11.9,1,1, 19.113, 10630.299, 461.052, 52918.765 25/07/17,08:41:13,02,09,1, 11.9,1,1, 19.113, 10630.227, 461.104, 52918.727 25/07/17,08:41:13,03,09,1, 11.9,1,1, 19.113, 10630.249, 461.169, 52918.775 25/07/17,08:41:13,04,09,1, 11.9,1,1, 19.113, 10630.161, 461.190, 52918.774 25/07/17,08:41:13,05,09,1, 11.9,1,1, 19.113, 10630.150, 461.155, 52918.814 25/07/17,08:41:13,06,09,1, 11.9,1,1, 19.113, 10630.146, 461.253, 52918.819 25/07/17,08:41:13,07,09,1, 11.9,1,1, 19.113, 10630.127, 461.297, 52918.902 25/07/17,08:41:13,08,09,1, 11.9,1,1, 19.113, 10630.056, 461.312, 52918.878 25/07/17,08:41:13,09,09,1, 11.9,1,1, 19.113, 10630.026, 461.319, 52918.886 25/07/17,08:41:13,10,09,1, 11.9,1,1, 19.113, 10630.028, 461.406, 52918.877 25/07/17,08:41:13,11,09,1, 11.9,1,1, 19.113, 10630.018, 461.395, 52918.862 25/07/17,08:41:13,12,09,1, 11.9,1,1, 19.113, 10629.964, 461.389, 52918.856 25/07/17,08:41:13,13,09,1, 11.9,1,1, 19.113, 10629.968, 461.443, 52918.983 25/07/17,08:41:13,14,09,1, 11.9,1,1, 19.113, 10629.946, 461.476, 52918.979 25/07/17,08:41:13,15,09,1, 11.9,1,1, 19.113, 10629.895, 461.436, 52918.852 25/07/17,08:41:13,16,09,1, 11.9,1,1, 19.113, 10629.887, 461.453, 52918.947 25/07/17,08:41:13,17,09,1, 11.9,1,1, 19.113, 10629.867, 461.521, 52918.981 25/07/17,08:41:13,18,09,1, 11.9,1,1, 19.113, 10629.836, 461.560, 52919.038 25/07/17,08:41:13,19,09,1, 11.9,1,1, 19.113, 10629.817, 461.504, 52918.958 25/07/17,08:41:14,00,09,1, 11.9,1,1, 19.113, 10629.816, 461.504, 52918.958 25/07/17,08:41:14,01,09,1, 11.9,1,1, 19.113, 10629.805, 461.599, 52918.999 25/07/17,08:41:14,02,09,1, 11.9,1,1, 19.113, 10629.729, 461.581, 52919.000 25/07/17,08:41:14,03,09,1, 11.9,1,1, 19.113, 10629.690, 461.614, 52919.019 25/07/17,08:41:14,04,09,1, 11.9,1,1, 19.113, 10629.650, 461.678, 52919.013 25/07/17,08:41:14,05,09,1, 11.9,1,1, 19.113, 10629.632, 461.679, 52919.052 25/07/17,08:41:14,06,09,1, 11.9,1,1, 19.113, 10629.571, 461.655, 52919.028 25/07/17,08:41:14,07,09,1, 11.9,1,1, 19.113, 10629.556, 461.702, 52919.053 25/07/17,08:41:14,08,09,1, 11.9,1,1, 19.113, 10629.525, 461.766, 52919.101 25/07/17,08:41:14,09,09,1, 11.9,1,1, 19.113, 10629.501, 461.758, 52919.042 25/07/17,08:41:14,10,09,1, 11.9,1,1, 19.113, 10629.437, 461.745, 52919.055 25/07/17,08:41:14,11,09,1, 11.9,1,1, 19.113, 10629.430, 461.798, 52919.126 25/07/17,08:41:14,12,09,1, 11.9,1,1, 19.113, 10629.410, 461.852, 52919.156 25/07/17,08:41:14,13,09,1, 11.9,1,1, 19.113, 10629.364, 461.827, 52919.132 25/07/17,08:41:14,14,09,1, 11.9,1,1, 19.113, 10629.331, 461.871, 52919.163 25/07/17,08:41:14,15,09,1, 11.9,1,1, 19.113, 10629.332, 461.916, 52919.177 25/07/17,08:41:14,16,09,1, 11.9,1,1, 19.113, 10629.278, 461.920, 52919.255 25/07/17,08:41:14,17,09,1, 11.9,1,1, 19.113, 10629.224, 461.931, 52919.234 25/07/17,08:41:14,18,09,1, 11.9,1,1, 19.113, 10629.231, 461.990, 52919.210 25/07/17,08:41:14,19,09,1, 11.9,1,1, 19.113, 10629.202, 462.045, 52919.268 25/07/17,08:41:15,00,09,1, 11.9,1,1, 19.113, 10629.199, 462.045, 52919.268 25/07/17,08:41:15,01,09,1, 11.9,1,1, 19.113, 10629.120, 462.047, 52919.246 25/07/17,08:41:15,02,09,1, 11.9,1,1, 19.113, 10629.124, 462.152, 52919.380 25/07/17,08:41:15,03,09,1, 11.9,1,1, 19.113, 10629.081, 462.155, 52919.359 25/07/17,08:41:15,04,09,1, 11.9,1,1, 19.113, 10629.008, 462.150, 52919.279 25/07/17,08:41:15,05,09,1, 11.9,1,1, 19.113, 10629.013, 462.208, 52919.345 25/07/17,08:41:15,06,09,1, 11.9,1,1, 19.113, 10628.963, 462.292, 52919.374 25/07/17,08:41:15,07,09,1, 11.9,1,1, 19.113, 10628.949, 462.308, 52919.334 25/07/17,08:41:15,08,09,1, 11.9,1,1, 19.113, 10628.895, 462.296, 52919.344 25/07/17,08:41:15,09,09,1, 11.9,1,1, 19.113, 10628.885, 462.362, 52919.376 25/07/17,08:41:15,10,09,1, 11.9,1,1, 19.113, 10628.856, 462.442, 52919.405 25/07/17,08:41:15,11,09,1, 11.9,1,1, 19.113, 10628.795, 462.422, 52919.433 25/07/17,08:41:15,12,09,1, 11.9,1,1, 19.113, 10628.755, 462.436, 52919.392 25/07/17,08:41:15,13,09,1, 11.9,1,1, 19.113, 10628.733, 462.539, 52919.517 25/07/17,08:41:15,14,09,1, 11.9,1,1, 19.113, 10628.678, 462.576, 52919.486 25/07/17,08:41:15,15,09,1, 11.9,1,1, 19.113, 10628.611, 462.586, 52919.470 25/07/17,08:41:15,16,09,1, 11.9,1,1, 19.113, 10628.602, 462.640, 52919.538 25/07/17,08:41:15,17,09,1, 11.9,1,1, 19.113, 10628.568, 462.704, 52919.479 25/07/17,08:41:15,18,09,1, 11.9,1,1, 19.113, 10628.532, 462.724, 52919.581 25/07/17,08:41:15,19,09,1, 11.9,1,1, 19.113, 10628.491, 462.723, 52919.623 25/07/17,08:41:16,00,09,1, 12.0,1,1, 19.112, 10628.489, 462.723, 52919.623 25/07/17,08:41:16,01,09,1, 12.0,1,1, 19.112, 10628.419, 462.860, 52919.586 25/07/17,08:41:16,02,09,1, 12.0,1,1, 19.112, 10628.349, 462.853, 52919.610 25/07/17,08:41:16,03,09,1, 12.0,1,1, 19.112, 10628.317, 462.895, 52919.642 25/07/17,08:41:16,04,09,1, 12.0,1,1, 19.112, 10628.298, 462.949, 52919.679 25/07/17,08:41:16,05,09,1, 12.0,1,1, 19.112, 10628.248, 463.006, 52919.682 25/07/17,08:41:16,06,09,1, 12.0,1,1, 19.112, 10628.208, 462.970, 52919.672 25/07/17,08:41:16,07,09,1, 12.0,1,1, 19.112, 10628.180, 463.051, 52919.712 25/07/17,08:41:16,08,09,1, 12.0,1,1, 19.112, 10628.133, 463.168, 52919.764 25/07/17,08:41:16,09,09,1, 12.0,1,1, 19.112, 10628.077, 463.144, 52919.741 25/07/17,08:41:16,10,09,1, 12.0,1,1, 19.112, 10628.000, 463.148, 52919.773 25/07/17,08:41:16,11,09,1, 12.0,1,1, 19.112, 10627.967, 463.218, 52919.798 25/07/17,08:41:16,12,09,1, 12.0,1,1, 19.112, 10627.948, 463.298, 52919.847 25/07/17,08:41:16,13,09,1, 12.0,1,1, 19.112, 10627.879, 463.308, 52919.811 25/07/17,08:41:16,14,09,1, 12.0,1,1, 19.112, 10627.828, 463.290, 52919.824 25/07/17,08:41:16,15,09,1, 12.0,1,1, 19.112, 10627.794, 463.383, 52919.895 25/07/17,08:41:16,16,09,1, 12.0,1,1, 19.112, 10627.745, 463.443, 52919.883 25/07/17,08:41:16,17,09,1, 12.0,1,1, 19.112, 10627.704, 463.427, 52919.960 25/07/17,08:41:16,18,09,1, 12.0,1,1, 19.112, 10627.638, 463.463, 52919.927 25/07/17,08:41:16,19,09,1, 12.0,1,1, 19.112, 10627.583, 463.550, 52919.943 25/07/17,08:41:17,00,09,1, 11.8,1,1, 19.109, 10627.580, 463.550, 52919.943 25/07/17,08:41:17,01,09,1, 11.8,1,1, 19.109, 10627.490, 463.584, 52919.915 25/07/17,08:41:17,02,09,1, 11.8,1,1, 19.109, 10627.453, 463.606, 52920.043 25/07/17,08:41:17,03,09,1, 11.8,1,1, 19.109, 10627.403, 463.669, 52920.030 25/07/17,08:41:17,04,09,1, 11.8,1,1, 19.109, 10627.382, 463.707, 52920.076 25/07/17,08:41:17,05,09,1, 11.8,1,1, 19.109, 10627.297, 463.734, 52920.026 25/07/17,08:41:17,06,09,1, 11.8,1,1, 19.109, 10627.246, 463.795, 52920.107 25/07/17,08:41:17,07,09,1, 11.8,1,1, 19.109, 10627.226, 463.848, 52920.080 25/07/17,08:41:17,08,09,1, 11.8,1,1, 19.109, 10627.187, 463.886, 52920.146 25/07/17,08:41:17,09,09,1, 11.8,1,1, 19.109, 10627.119, 463.879, 52920.163 25/07/17,08:41:17,10,09,1, 11.8,1,1, 19.109, 10627.078, 463.910, 52920.228 25/07/17,08:41:17,11,09,1, 11.8,1,1, 19.109, 10627.057, 463.982, 52920.248 25/07/17,08:41:17,12,09,1, 11.8,1,1, 19.109, 10626.969, 463.998, 52920.170 25/07/17,08:41:17,13,09,1, 11.8,1,1, 19.109, 10626.938, 463.988, 52920.167 25/07/17,08:41:17,14,09,1, 11.8,1,1, 19.109, 10626.860, 464.077, 52920.221 25/07/17,08:41:17,15,09,1, 11.8,1,1, 19.109, 10626.819, 464.144, 52920.358 25/07/17,08:41:17,16,09,1, 11.8,1,1, 19.109, 10626.804, 464.111, 52920.299 25/07/17,08:41:17,17,09,1, 11.8,1,1, 19.109, 10626.759, 464.157, 52920.280 25/07/17,08:41:17,18,09,1, 11.8,1,1, 19.109, 10626.704, 464.242, 52920.341 25/07/17,08:41:17,19,09,1, 11.8,1,1, 19.109, 10626.682, 464.286, 52920.375 25/07/17,08:41:18,00,09,1, 12.0,1,1, 19.114, 10626.678, 464.286, 52920.375 25/07/17,08:41:18,01,09,1, 12.0,1,1, 19.114, 10626.555, 464.280, 52920.341 25/07/17,08:41:18,02,09,1, 12.0,1,1, 19.114, 10626.539, 464.420, 52920.485 25/07/17,08:41:18,03,09,1, 12.0,1,1, 19.114, 10626.500, 464.403, 52920.463 25/07/17,08:41:18,04,09,1, 12.0,1,1, 19.114, 10626.430, 464.379, 52920.455 25/07/17,08:41:18,05,09,1, 12.0,1,1, 19.114, 10626.371, 464.437, 52920.432 25/07/17,08:41:18,06,09,1, 12.0,1,1, 19.114, 10626.349, 464.519, 52920.496 25/07/17,08:41:18,07,09,1, 12.0,1,1, 19.114, 10626.329, 464.499, 52920.556 25/07/17,08:41:18,08,09,1, 12.0,1,1, 19.114, 10626.254, 464.524, 52920.538 25/07/17,08:41:18,09,09,1, 12.0,1,1, 19.114, 10626.214, 464.635, 52920.589 25/07/17,08:41:18,10,09,1, 12.0,1,1, 19.114, 10626.194, 464.650, 52920.645 25/07/17,08:41:18,11,09,1, 12.0,1,1, 19.114, 10626.138, 464.634, 52920.610 25/07/17,08:41:18,12,09,1, 12.0,1,1, 19.114, 10626.097, 464.660, 52920.591 25/07/17,08:41:18,13,09,1, 12.0,1,1, 19.114, 10626.089, 464.745, 52920.694 25/07/17,08:41:18,14,09,1, 12.0,1,1, 19.114, 10626.043, 464.786, 52920.668 25/07/17,08:41:18,15,09,1, 12.0,1,1, 19.114, 10625.997, 464.776, 52920.650 25/07/17,08:41:18,16,09,1, 12.0,1,1, 19.114, 10625.969, 464.808, 52920.691 25/07/17,08:41:18,17,09,1, 12.0,1,1, 19.114, 10625.947, 464.858, 52920.777 25/07/17,08:41:18,18,09,1, 12.0,1,1, 19.114, 10625.924, 464.914, 52920.791 25/07/17,08:41:18,19,09,1, 12.0,1,1, 19.114, 10625.838, 464.891, 52920.799 25/07/17,08:41:19,00,08,1, 11.9,1,1, 19.117, 10625.836, 464.891, 52920.799 25/07/17,08:41:19,01,08,1, 11.9,1,1, 19.117, 10625.778, 465.028, 52920.912 25/07/17,08:41:19,02,08,1, 11.9,1,1, 19.117, 10625.739, 465.028, 52920.894 25/07/17,08:41:19,03,08,1, 11.9,1,1, 19.117, 10625.672, 465.021, 52920.929 25/07/17,08:41:19,04,08,1, 11.9,1,1, 19.117, 10625.643, 465.075, 52920.923 25/07/17,08:41:19,05,08,1, 11.9,1,1, 19.117, 10625.630, 465.144, 52920.963 25/07/17,08:41:19,06,08,1, 11.9,1,1, 19.117, 10625.554, 465.148, 52921.017 25/07/17,08:41:19,07,08,1, 11.9,1,1, 19.117, 10625.544, 465.123, 52920.931 25/07/17,08:41:19,08,08,1, 11.9,1,1, 19.117, 10625.503, 465.211, 52921.034 25/07/17,08:41:19,09,08,1, 11.9,1,1, 19.117, 10625.431, 465.251, 52921.053 25/07/17,08:41:19,10,08,1, 11.9,1,1, 19.117, 10625.388, 465.310, 52921.115 25/07/17,08:41:19,11,08,1, 11.9,1,1, 19.117, 10625.346, 465.279, 52921.140 25/07/17,08:41:19,12,08,1, 11.9,1,1, 19.117, 10625.319, 465.342, 52921.114 25/07/17,08:41:19,13,08,1, 11.9,1,1, 19.117, 10625.276, 465.412, 52921.172 25/07/17,08:41:19,14,08,1, 11.9,1,1, 19.117, 10625.222, 465.417, 52921.154 25/07/17,08:41:19,15,08,1, 11.9,1,1, 19.117, 10625.171, 465.436, 52921.175 25/07/17,08:41:19,16,08,1, 11.9,1,1, 19.117, 10625.147, 465.488, 52921.216 25/07/17,08:41:19,17,08,1, 11.9,1,1, 19.117, 10625.102, 465.559, 52921.264 25/07/17,08:41:19,18,08,1, 11.9,1,1, 19.117, 10625.067, 465.583, 52921.315 25/07/17,08:41:19,19,08,1, 11.9,1,1, 19.117, 10625.019, 465.574, 52921.299 25/07/17,08:41:20,00,09,1, 11.9,1,1, 19.118, 10625.018, 465.574, 52921.299 25/07/17,08:41:20,01,09,1, 11.9,1,1, 19.118, 10624.930, 465.689, 52921.340 25/07/17,08:41:20,02,09,1, 11.9,1,1, 19.118, 10624.866, 465.718, 52921.416 25/07/17,08:41:20,03,09,1, 11.9,1,1, 19.118, 10624.833, 465.723, 52921.393 25/07/17,08:41:20,04,09,1, 11.9,1,1, 19.118, 10624.777, 465.756, 52921.412 25/07/17,08:41:20,05,09,1, 11.9,1,1, 19.118, 10624.748, 465.832, 52921.430 25/07/17,08:41:20,06,09,1, 11.9,1,1, 19.118, 10624.717, 465.846, 52921.520 25/07/17,08:41:20,07,09,1, 11.9,1,1, 19.118, 10624.648, 465.842, 52921.443 25/07/17,08:41:20,08,09,1, 11.9,1,1, 19.118, 10624.590, 465.904, 52921.468 25/07/17,08:41:20,09,09,1, 11.9,1,1, 19.118, 10624.558, 465.970, 52921.592 25/07/17,08:41:20,10,09,1, 11.9,1,1, 19.118, 10624.503, 465.963, 52921.521 25/07/17,08:41:20,11,09,1, 11.9,1,1, 19.118, 10624.437, 465.979, 52921.544 25/07/17,08:41:20,12,09,1, 11.9,1,1, 19.118, 10624.408, 466.032, 52921.553 25/07/17,08:41:20,13,09,1, 11.9,1,1, 19.118, 10624.374, 466.102, 52921.645 25/07/17,08:41:20,14,09,1, 11.9,1,1, 19.118, 10624.313, 466.096, 52921.636 25/07/17,08:41:20,15,09,1, 11.9,1,1, 19.118, 10624.254, 466.088, 52921.586 25/07/17,08:41:20,16,09,1, 11.9,1,1, 19.118, 10624.224, 466.172, 52921.660 25/07/17,08:41:20,17,09,1, 11.9,1,1, 19.118, 10624.205, 466.225, 52921.708 25/07/17,08:41:20,18,09,1, 11.9,1,1, 19.118, 10624.128, 466.238, 52921.735 25/07/17,08:41:20,19,09,1, 11.9,1,1, 19.118, 10624.111, 466.249, 52921.747 25/07/17,08:41:21,00,08,1, 11.9,1,1, 19.117, 10624.108, 466.249, 52921.747 25/07/17,08:41:21,01,08,1, 11.9,1,1, 19.117, 10623.996, 466.377, 52921.810 25/07/17,08:41:21,02,08,1, 11.9,1,1, 19.117, 10623.955, 466.392, 52921.814 25/07/17,08:41:21,03,08,1, 11.9,1,1, 19.117, 10623.913, 466.411, 52921.784 25/07/17,08:41:21,04,08,1, 11.9,1,1, 19.117, 10623.850, 466.455, 52921.900 25/07/17,08:41:21,05,08,1, 11.9,1,1, 19.117, 10623.820, 466.507, 52921.875 25/07/17,08:41:21,06,08,1, 11.9,1,1, 19.117, 10623.777, 466.540, 52921.911 25/07/17,08:41:21,07,08,1, 11.9,1,1, 19.117, 10623.714, 466.565, 52921.908 25/07/17,08:41:21,08,08,1, 11.9,1,1, 19.117, 10623.659, 466.603, 52921.868 25/07/17,08:41:21,09,08,1, 11.9,1,1, 19.117, 10623.618, 466.670, 52921.986 25/07/17,08:41:21,10,08,1, 11.9,1,1, 19.117, 10623.586, 466.699, 52922.027 25/07/17,08:41:21,11,08,1, 11.9,1,1, 19.117, 10623.534, 466.712, 52921.966 25/07/17,08:41:21,12,08,1, 11.9,1,1, 19.117, 10623.487, 466.761, 52922.028 25/07/17,08:41:21,13,08,1, 11.9,1,1, 19.117, 10623.421, 466.817, 52922.042 25/07/17,08:41:21,14,08,1, 11.9,1,1, 19.117, 10623.402, 466.857, 52922.008 25/07/17,08:41:21,15,08,1, 11.9,1,1, 19.117, 10623.349, 466.842, 52922.004 25/07/17,08:41:21,16,08,1, 11.9,1,1, 19.117, 10623.320, 466.907, 52922.112 25/07/17,08:41:21,17,08,1, 11.9,1,1, 19.117, 10623.288, 466.958, 52922.135 25/07/17,08:41:21,18,08,1, 11.9,1,1, 19.117, 10623.267, 466.945, 52922.164 25/07/17,08:41:21,19,08,1, 11.9,1,1, 19.117, 10623.231, 466.935, 52922.159 25/07/17,08:41:22,00,08,1, 11.9,1,1, 19.116, 10623.224, 466.935, 52922.159 25/07/17,08:41:22,01,08,1, 11.9,1,1, 19.116, 10623.196, 467.044, 52922.228 25/07/17,08:41:22,02,08,1, 11.9,1,1, 19.116, 10623.165, 467.024, 52922.233 25/07/17,08:41:22,03,08,1, 11.9,1,1, 19.116, 10623.132, 467.019, 52922.159 25/07/17,08:41:22,04,08,1, 11.9,1,1, 19.116, 10623.122, 467.057, 52922.251 25/07/17,08:41:22,05,08,1, 11.9,1,1, 19.116, 10623.139, 467.106, 52922.302 25/07/17,08:41:22,06,08,1, 11.9,1,1, 19.116, 10623.061, 467.113, 52922.266 25/07/17,08:41:22,07,08,1, 11.9,1,1, 19.116, 10623.037, 467.110, 52922.284 25/07/17,08:41:22,08,08,1, 11.9,1,1, 19.116, 10622.986, 467.130, 52922.313 25/07/17,08:41:22,09,08,1, 11.9,1,1, 19.116, 10623.008, 467.173, 52922.350 25/07/17,08:41:22,10,08,1, 11.9,1,1, 19.116, 10622.953, 467.173, 52922.281 25/07/17,08:41:22,11,08,1, 11.9,1,1, 19.116, 10622.927, 467.190, 52922.429 25/07/17,08:41:22,12,08,1, 11.9,1,1, 19.116, 10622.881, 467.221, 52922.395 25/07/17,08:41:22,13,08,1, 11.9,1,1, 19.116, 10622.887, 467.272, 52922.432 25/07/17,08:41:22,14,08,1, 11.9,1,1, 19.116, 10622.833, 467.302, 52922.469 25/07/17,08:41:22,15,08,1, 11.9,1,1, 19.116, 10622.791, 467.261, 52922.427 25/07/17,08:41:22,16,08,1, 11.9,1,1, 19.116, 10622.754, 467.322, 52922.429 25/07/17,08:41:22,17,08,1, 11.9,1,1, 19.116, 10622.722, 467.350, 52922.442 25/07/17,08:41:22,18,08,1, 11.9,1,1, 19.116, 10622.671, 467.403, 52922.566 25/07/17,08:41:22,19,08,1, 11.9,1,1, 19.116, 10622.671, 467.362, 52922.524 25/07/17,08:41:23,00,08,1, 12.0,1,1, 19.112, 10622.665, 467.362, 52922.524 25/07/17,08:41:23,01,08,1, 12.0,1,1, 19.112, 10622.622, 467.410, 52922.601 25/07/17,08:41:23,02,08,1, 12.0,1,1, 19.112, 10622.586, 467.435, 52922.596 25/07/17,08:41:23,03,08,1, 12.0,1,1, 19.112, 10622.526, 467.397, 52922.553 25/07/17,08:41:23,04,08,1, 12.0,1,1, 19.112, 10622.517, 467.393, 52922.560 25/07/17,08:41:23,05,08,1, 12.0,1,1, 19.112, 10622.485, 467.470, 52922.577 25/07/17,08:41:23,06,08,1, 12.0,1,1, 19.112, 10622.453, 467.479, 52922.663 25/07/17,08:41:23,07,08,1, 12.0,1,1, 19.112, 10622.437, 467.443, 52922.562 25/07/17,08:41:23,08,08,1, 12.0,1,1, 19.112, 10622.371, 467.429, 52922.675 25/07/17,08:41:23,09,08,1, 12.0,1,1, 19.112, 10622.338, 467.483, 52922.676 25/07/17,08:41:23,10,08,1, 12.0,1,1, 19.112, 10622.323, 467.543, 52922.738 25/07/17,08:41:23,11,08,1, 12.0,1,1, 19.112, 10622.284, 467.495, 52922.727 25/07/17,08:41:23,12,08,1, 12.0,1,1, 19.112, 10622.248, 467.491, 52922.689 25/07/17,08:41:23,13,08,1, 12.0,1,1, 19.112, 10622.224, 467.554, 52922.729 25/07/17,08:41:23,14,08,1, 12.0,1,1, 19.112, 10622.175, 467.576, 52922.777 25/07/17,08:41:23,15,08,1, 12.0,1,1, 19.112, 10622.135, 467.591, 52922.763 25/07/17,08:41:23,16,08,1, 12.0,1,1, 19.112, 10622.055, 467.566, 52922.758 25/07/17,08:41:23,17,08,1, 12.0,1,1, 19.112, 10622.044, 467.641, 52922.815 25/07/17,08:41:23,18,08,1, 12.0,1,1, 19.112, 10622.012, 467.672, 52922.804 25/07/17,08:41:23,19,08,1, 12.0,1,1, 19.112, 10621.973, 467.663, 52922.802 25/07/17,08:41:24,00,08,1, 11.9,1,1, 19.116, 10621.972, 467.663, 52922.802 25/07/17,08:41:24,01,08,1, 11.9,1,1, 19.116, 10621.876, 467.688, 52922.856 25/07/17,08:41:24,02,08,1, 11.9,1,1, 19.116, 10621.865, 467.775, 52922.886 25/07/17,08:41:24,03,08,1, 11.9,1,1, 19.116, 10621.801, 467.756, 52922.929 25/07/17,08:41:24,04,08,1, 11.9,1,1, 19.116, 10621.727, 467.753, 52922.860 25/07/17,08:41:24,05,08,1, 11.9,1,1, 19.116, 10621.695, 467.783, 52922.931 25/07/17,08:41:24,06,08,1, 11.9,1,1, 19.116, 10621.679, 467.859, 52922.924 25/07/17,08:41:24,07,08,1, 11.9,1,1, 19.116, 10621.621, 467.854, 52922.950 25/07/17,08:41:24,08,08,1, 11.9,1,1, 19.116, 10621.608, 467.842, 52922.919 25/07/17,08:41:24,09,08,1, 11.9,1,1, 19.116, 10621.572, 467.906, 52922.943 25/07/17,08:41:24,10,08,1, 11.9,1,1, 19.116, 10621.523, 467.964, 52923.009 25/07/17,08:41:24,11,08,1, 11.9,1,1, 19.116, 10621.483, 467.957, 52923.059 25/07/17,08:41:24,12,08,1, 11.9,1,1, 19.116, 10621.419, 467.959, 52923.004 25/07/17,08:41:24,13,08,1, 11.9,1,1, 19.116, 10621.405, 468.006, 52923.053 25/07/17,08:41:24,14,08,1, 11.9,1,1, 19.116, 10621.362, 468.070, 52923.106 25/07/17,08:41:24,15,08,1, 11.9,1,1, 19.116, 10621.365, 468.123, 52923.414 25/07/17,08:41:24,16,08,1, 11.9,1,1, 19.116, 10621.297, 468.089, 52923.162 25/07/17,08:41:24,17,08,1, 11.9,1,1, 19.116, 10621.240, 468.122, 52923.158 25/07/17,08:41:24,18,08,1, 11.9,1,1, 19.116, 10621.245, 468.156, 52923.204 25/07/17,08:41:24,19,08,1, 11.9,1,1, 19.116, 10621.204, 468.200, 52923.258 25/07/17,08:41:25,00,08,1, 11.9,1,1, 19.114, 10621.196, 468.200, 52923.258 25/07/17,08:41:25,01,08,1, 11.9,1,1, 19.114, 10621.068, 468.233, 52923.298 25/07/17,08:41:25,02,08,1, 11.9,1,1, 19.114, 10621.047, 468.294, 52923.241 25/07/17,08:41:25,03,08,1, 11.9,1,1, 19.114, 10621.037, 468.325, 52923.310 25/07/17,08:41:25,04,08,1, 11.9,1,1, 19.114, 10620.973, 468.319, 52923.257 25/07/17,08:41:25,05,08,1, 11.9,1,1, 19.114, 10620.899, 468.369, 52923.270 25/07/17,08:41:25,06,08,1, 11.9,1,1, 19.114, 10620.887, 468.421, 52923.352 25/07/17,08:41:25,07,08,1, 11.9,1,1, 19.114, 10620.840, 468.459, 52923.351 25/07/17,08:41:25,08,08,1, 11.9,1,1, 19.114, 10620.824, 468.467, 52923.358 25/07/17,08:41:25,09,08,1, 11.9,1,1, 19.114, 10620.756, 468.470, 52923.337 25/07/17,08:41:25,10,08,1, 11.9,1,1, 19.114, 10620.730, 468.523, 52923.412 25/07/17,08:41:25,11,08,1, 11.9,1,1, 19.114, 10620.707, 468.592, 52923.426 25/07/17,08:41:25,12,08,1, 11.9,1,1, 19.114, 10620.664, 468.618, 52923.509 25/07/17,08:41:25,13,08,1, 11.9,1,1, 19.114, 10620.581, 468.622, 52923.432 25/07/17,08:41:25,14,08,1, 11.9,1,1, 19.114, 10620.536, 468.668, 52923.536 25/07/17,08:41:25,15,08,1, 11.9,1,1, 19.114, 10620.504, 468.734, 52923.511 25/07/17,08:41:25,16,08,1, 11.9,1,1, 19.114, 10620.471, 468.739, 52923.465 25/07/17,08:41:25,17,08,1, 11.9,1,1, 19.114, 10620.425, 468.773, 52923.552 25/07/17,08:41:25,18,08,1, 11.9,1,1, 19.114, 10620.365, 468.780, 52923.546 25/07/17,08:41:25,19,08,1, 11.9,1,1, 19.114, 10620.323, 468.888, 52923.580 25/07/17,08:41:26,00,08,1, 11.9,1,1, 19.118, 10620.320, 468.888, 52923.580 25/07/17,08:41:26,01,08,1, 11.9,1,1, 19.118, 10620.246, 468.936, 52923.637 25/07/17,08:41:26,02,08,1, 11.9,1,1, 19.118, 10620.202, 468.937, 52923.655 25/07/17,08:41:26,03,08,1, 11.9,1,1, 19.118, 10620.160, 469.021, 52923.664 25/07/17,08:41:26,04,08,1, 11.9,1,1, 19.118, 10620.104, 469.031, 52923.691 25/07/17,08:41:26,05,08,1, 11.9,1,1, 19.118, 10620.056, 469.039, 52923.789 25/07/17,08:41:26,06,08,1, 11.9,1,1, 19.118, 10620.012, 469.061, 52923.762 25/07/17,08:41:26,07,08,1, 11.9,1,1, 19.118, 10619.956, 469.122, 52923.758 25/07/17,08:41:26,08,08,1, 11.9,1,1, 19.118, 10619.956, 469.194, 52923.818 25/07/17,08:41:26,09,08,1, 11.9,1,1, 19.118, 10619.901, 469.179, 52923.728 25/07/17,08:41:26,10,08,1, 11.9,1,1, 19.118, 10619.847, 469.186, 52923.754 25/07/17,08:41:26,11,08,1, 11.9,1,1, 19.118, 10619.805, 469.246, 52923.837 25/07/17,08:41:26,12,08,1, 11.9,1,1, 19.118, 10619.796, 469.303, 52923.860 25/07/17,08:41:26,13,08,1, 11.9,1,1, 19.118, 10619.705, 469.289, 52923.907 25/07/17,08:41:26,14,08,1, 11.9,1,1, 19.118, 10619.688, 469.309, 52923.870 25/07/17,08:41:26,15,08,1, 11.9,1,1, 19.118, 10619.638, 469.362, 52923.921 25/07/17,08:41:26,16,08,1, 11.9,1,1, 19.118, 10619.607, 469.400, 52923.914 25/07/17,08:41:26,17,08,1, 11.9,1,1, 19.118, 10619.557, 469.438, 52923.895 25/07/17,08:41:26,18,08,1, 11.9,1,1, 19.118, 10619.522, 469.427, 52923.964 25/07/17,08:41:26,19,08,1, 11.9,1,1, 19.118, 10619.464, 469.453, 52924.003 25/07/17,08:41:27,00,08,1, 12.0,1,1, 19.118, 10619.460, 469.453, 52924.003 25/07/17,08:41:27,01,08,1, 12.0,1,1, 19.118, 10619.393, 469.555, 52924.025 25/07/17,08:41:27,02,08,1, 12.0,1,1, 19.118, 10619.352, 469.539, 52924.014 25/07/17,08:41:27,03,08,1, 12.0,1,1, 19.118, 10619.314, 469.571, 52923.996 25/07/17,08:41:27,04,08,1, 12.0,1,1, 19.118, 10619.268, 469.606, 52924.119 25/07/17,08:41:27,05,08,1, 12.0,1,1, 19.118, 10619.259, 469.663, 52924.130 25/07/17,08:41:27,06,08,1, 12.0,1,1, 19.118, 10619.220, 469.664, 52924.121 25/07/17,08:41:27,07,08,1, 12.0,1,1, 19.118, 10619.172, 469.676, 52924.071 25/07/17,08:41:27,08,08,1, 12.0,1,1, 19.118, 10619.145, 469.766, 52924.129 25/07/17,08:41:27,09,08,1, 12.0,1,1, 19.118, 10619.123, 469.797, 52924.223 25/07/17,08:41:27,10,08,1, 12.0,1,1, 19.118, 10619.098, 469.806, 52924.277 25/07/17,08:41:27,11,08,1, 12.0,1,1, 19.118, 10619.041, 469.791, 52924.224 25/07/17,08:41:27,12,08,1, 12.0,1,1, 19.118, 10619.002, 469.841, 52924.246 25/07/17,08:41:27,13,08,1, 12.0,1,1, 19.118, 10619.030, 469.881, 52924.279 25/07/17,08:41:27,14,08,1, 12.0,1,1, 19.118, 10618.973, 469.929, 52924.316 25/07/17,08:41:27,15,08,1, 12.0,1,1, 19.118, 10618.936, 469.947, 52924.331 25/07/17,08:41:27,16,08,1, 12.0,1,1, 19.118, 10618.895, 469.968, 52924.305 25/07/17,08:41:27,17,08,1, 12.0,1,1, 19.118, 10618.886, 470.048, 52924.437 25/07/17,08:41:27,18,08,1, 12.0,1,1, 19.118, 10618.855, 470.084, 52924.458 25/07/17,08:41:27,19,08,1, 12.0,1,1, 19.118, 10618.812, 470.069, 52924.313 25/07/17,08:41:28,00,08,1, 11.9,1,1, 19.115, 10618.809, 470.069, 52924.313 25/07/17,08:41:28,01,08,1, 11.9,1,1, 19.115, 10618.782, 470.163, 52924.467 25/07/17,08:41:28,02,08,1, 11.9,1,1, 19.115, 10618.721, 470.204, 52924.449 25/07/17,08:41:28,03,08,1, 11.9,1,1, 19.115, 10618.671, 470.210, 52924.500 25/07/17,08:41:28,04,08,1, 11.9,1,1, 19.115, 10618.651, 470.239, 52924.478 25/07/17,08:41:28,05,08,1, 11.9,1,1, 19.115, 10618.598, 470.300, 52924.436 25/07/17,08:41:28,06,08,1, 11.9,1,1, 19.115, 10618.591, 470.386, 52924.606 25/07/17,08:41:28,07,08,1, 11.9,1,1, 19.115, 10618.550, 470.378, 52924.523 25/07/17,08:41:28,08,08,1, 11.9,1,1, 19.115, 10618.512, 470.378, 52924.545 25/07/17,08:41:28,09,08,1, 11.9,1,1, 19.115, 10618.442, 470.431, 52924.563 25/07/17,08:41:28,10,08,1, 11.9,1,1, 19.115, 10618.432, 470.522, 52924.675 25/07/17,08:41:28,11,08,1, 11.9,1,1, 19.115, 10618.426, 470.559, 52924.709 25/07/17,08:41:28,12,08,1, 11.9,1,1, 19.115, 10618.406, 470.560, 52924.649 25/07/17,08:41:28,13,08,1, 11.9,1,1, 19.115, 10618.329, 470.587, 52924.682 25/07/17,08:41:28,14,08,1, 11.9,1,1, 19.115, 10618.307, 470.647, 52924.671 25/07/17,08:41:28,15,08,1, 11.9,1,1, 19.115, 10618.312, 470.708, 52924.678 25/07/17,08:41:28,16,08,1, 11.9,1,1, 19.115, 10618.281, 470.696, 52924.650 25/07/17,08:41:28,17,08,1, 11.9,1,1, 19.115, 10618.192, 470.716, 52924.645 25/07/17,08:41:28,18,08,1, 11.9,1,1, 19.115, 10618.158, 470.777, 52924.697 25/07/17,08:41:28,19,08,1, 11.9,1,1, 19.115, 10618.145, 470.840, 52924.784 25/07/17,08:41:29,00,08,1, 12.0,1,1, 19.116, 10618.142, 470.840, 52924.784 25/07/17,08:41:29,01,08,1, 12.0,1,1, 19.116, 10618.048, 470.893, 52924.838 25/07/17,08:41:29,02,08,1, 12.0,1,1, 19.116, 10618.018, 470.888, 52924.843 25/07/17,08:41:29,03,08,1, 12.0,1,1, 19.116, 10617.990, 470.967, 52924.858 25/07/17,08:41:29,04,08,1, 12.0,1,1, 19.116, 10617.956, 471.013, 52924.876 25/07/17,08:41:29,05,08,1, 12.0,1,1, 19.116, 10617.890, 470.998, 52924.917 25/07/17,08:41:29,06,08,1, 12.0,1,1, 19.116, 10617.889, 471.030, 52924.923 25/07/17,08:41:29,07,08,1, 12.0,1,1, 19.116, 10617.842, 471.070, 52924.974 25/07/17,08:41:29,08,08,1, 12.0,1,1, 19.116, 10617.810, 471.152, 52925.051 25/07/17,08:41:29,09,08,1, 12.0,1,1, 19.116, 10617.773, 471.162, 52925.070 25/07/17,08:41:29,10,08,1, 12.0,1,1, 19.116, 10617.741, 471.139, 52924.975 25/07/17,08:41:29,11,08,1, 12.0,1,1, 19.116, 10617.717, 471.182, 52925.050 25/07/17,08:41:29,12,08,1, 12.0,1,1, 19.116, 10617.699, 471.242, 52925.080 25/07/17,08:41:29,13,08,1, 12.0,1,1, 19.116, 10617.638, 471.299, 52925.146 25/07/17,08:41:29,14,08,1, 12.0,1,1, 19.116, 10617.605, 471.273, 52925.112 25/07/17,08:41:29,15,08,1, 12.0,1,1, 19.116, 10617.574, 471.280, 52925.208 25/07/17,08:41:29,16,08,1, 12.0,1,1, 19.116, 10617.534, 471.349, 52925.170 25/07/17,08:41:29,17,08,1, 12.0,1,1, 19.116, 10617.550, 471.414, 52925.213 25/07/17,08:41:29,18,08,1, 12.0,1,1, 19.116, 10617.498, 471.432, 52925.252 25/07/17,08:41:29,19,08,1, 12.0,1,1, 19.116, 10617.443, 471.417, 52925.221 25/07/17,08:41:30,00,08,1, 11.9,1,1, 19.116, 10617.441, 471.417, 52925.221 25/07/17,08:41:30,01,08,1, 11.9,1,1, 19.116, 10617.406, 471.527, 52925.348 25/07/17,08:41:30,02,08,1, 11.9,1,1, 19.116, 10617.379, 471.571, 52925.284 25/07/17,08:41:30,03,08,1, 11.9,1,1, 19.116, 10617.354, 471.586, 52925.341 25/07/17,08:41:30,04,08,1, 11.9,1,1, 19.116, 10617.293, 471.613, 52925.389 25/07/17,08:41:30,05,08,1, 11.9,1,1, 19.116, 10617.276, 471.659, 52925.455 25/07/17,08:41:30,06,08,1, 11.9,1,1, 19.116, 10617.254, 471.733, 52925.464 25/07/17,08:41:30,07,08,1, 11.9,1,1, 19.116, 10617.184, 471.727, 52925.311 25/07/17,08:41:30,08,08,1, 11.9,1,1, 19.116, 10617.221, 471.758, 52925.525 25/07/17,08:41:30,09,08,1, 11.9,1,1, 19.116, 10617.154, 471.783, 52925.445 25/07/17,08:41:30,10,08,1, 11.9,1,1, 19.116, 10617.173, 471.865, 52925.490 25/07/17,08:41:30,11,08,1, 11.9,1,1, 19.116, 10617.103, 471.872, 52925.471 25/07/17,08:41:30,12,08,1, 11.9,1,1, 19.116, 10617.071, 471.908, 52925.498 25/07/17,08:41:30,13,08,1, 11.9,1,1, 19.116, 10616.987, 471.927, 52925.525 25/07/17,08:41:30,14,08,1, 11.9,1,1, 19.116, 10617.027, 471.999, 52925.664 25/07/17,08:41:30,15,08,1, 11.9,1,1, 19.116, 10616.971, 472.051, 52925.641 25/07/17,08:41:30,16,08,1, 11.9,1,1, 19.116, 10616.955, 472.067, 52925.625 25/07/17,08:41:30,17,08,1, 11.9,1,1, 19.116, 10616.897, 472.074, 52925.614 25/07/17,08:41:30,18,08,1, 11.9,1,1, 19.116, 10616.900, 472.120, 52925.700 25/07/17,08:41:30,19,08,1, 11.9,1,1, 19.116, 10616.866, 472.165, 52925.745 25/07/17,08:41:31,00,07,1, 11.8,1,1, 19.120, 10616.865, 472.165, 52925.745 25/07/17,08:41:31,01,07,1, 11.8,1,1, 19.120, 10616.795, 472.220, 52925.738 25/07/17,08:41:31,02,07,1, 11.8,1,1, 19.120, 10616.749, 472.228, 52925.780 25/07/17,08:41:31,03,07,1, 11.8,1,1, 19.120, 10616.704, 472.310, 52925.820 25/07/17,08:41:31,04,07,1, 11.8,1,1, 19.120, 10616.700, 472.374, 52925.830 25/07/17,08:41:31,05,07,1, 11.8,1,1, 19.120, 10616.670, 472.404, 52925.897 25/07/17,08:41:31,06,07,1, 11.8,1,1, 19.120, 10616.614, 472.417, 52925.870 25/07/17,08:41:31,07,07,1, 11.8,1,1, 19.120, 10616.591, 472.466, 52925.849 25/07/17,08:41:31,08,07,1, 11.8,1,1, 19.120, 10616.566, 472.535, 52925.888 25/07/17,08:41:31,09,07,1, 11.8,1,1, 19.120, 10616.517, 472.596, 52925.950 25/07/17,08:41:31,10,07,1, 11.8,1,1, 19.120, 10616.501, 472.616, 52925.942 25/07/17,08:41:31,11,07,1, 11.8,1,1, 19.120, 10616.432, 472.609, 52925.973 25/07/17,08:41:31,12,07,1, 11.8,1,1, 19.120, 10616.420, 472.685, 52925.991 25/07/17,08:41:31,13,07,1, 11.8,1,1, 19.120, 10616.390, 472.730, 52926.001 25/07/17,08:41:31,14,07,1, 11.8,1,1, 19.120, 10616.338, 472.777, 52926.074 25/07/17,08:41:31,15,07,1, 11.8,1,1, 19.120, 10616.290, 472.800, 52926.052 25/07/17,08:41:31,16,07,1, 11.8,1,1, 19.120, 10616.276, 472.822, 52926.047 25/07/17,08:41:31,17,07,1, 11.8,1,1, 19.120, 10616.234, 472.875, 52926.068 25/07/17,08:41:31,18,07,1, 11.8,1,1, 19.120, 10616.215, 472.963, 52926.126 25/07/17,08:41:31,19,07,1, 11.8,1,1, 19.120, 10616.175, 472.984, 52926.170 25/07/17,08:41:32,00,08,1, 11.9,1,1, 19.119, 10616.173, 472.984, 52926.170 25/07/17,08:41:32,01,08,1, 11.9,1,1, 19.119, 10616.089, 473.015, 52926.124 25/07/17,08:41:32,02,08,1, 11.9,1,1, 19.119, 10616.084, 473.090, 52926.194 25/07/17,08:41:32,03,08,1, 11.9,1,1, 19.119, 10616.027, 473.164, 52926.217 25/07/17,08:41:32,04,08,1, 11.9,1,1, 19.119, 10616.005, 473.184, 52926.269 25/07/17,08:41:32,05,08,1, 11.9,1,1, 19.119, 10615.974, 473.209, 52926.286 25/07/17,08:41:32,06,08,1, 11.9,1,1, 19.119, 10615.912, 473.243, 52926.272 25/07/17,08:41:32,07,08,1, 11.9,1,1, 19.119, 10615.884, 473.313, 52926.317 25/07/17,08:41:32,08,08,1, 11.9,1,1, 19.119, 10615.850, 473.377, 52926.319 25/07/17,08:41:32,09,08,1, 11.9,1,1, 19.119, 10615.841, 473.420, 52926.345 25/07/17,08:41:32,10,08,1, 11.9,1,1, 19.119, 10615.809, 473.436, 52926.359 25/07/17,08:41:32,11,08,1, 11.9,1,1, 19.119, 10615.761, 473.451, 52926.296 25/07/17,08:41:32,12,08,1, 11.9,1,1, 19.119, 10615.729, 473.549, 52926.347 25/07/17,08:41:32,13,08,1, 11.9,1,1, 19.119, 10615.718, 473.590, 52926.384 25/07/17,08:41:32,14,08,1, 11.9,1,1, 19.119, 10615.669, 473.611, 52926.416 25/07/17,08:41:32,15,08,1, 11.9,1,1, 19.119, 10615.637, 473.637, 52926.370 25/07/17,08:41:32,16,08,1, 11.9,1,1, 19.119, 10615.594, 473.696, 52926.451 25/07/17,08:41:32,17,08,1, 11.9,1,1, 19.119, 10615.556, 473.788, 52926.479 25/07/17,08:41:32,18,08,1, 11.9,1,1, 19.119, 10615.521, 473.810, 52926.503 25/07/17,08:41:32,19,08,1, 11.9,1,1, 19.119, 10615.481, 473.821, 52926.525 25/07/17,08:41:33,00,08,1, 11.9,1,1, 19.119, 10615.480, 473.821, 52926.525 25/07/17,08:41:33,01,08,1, 11.9,1,1, 19.119, 10615.440, 473.930, 52926.558 25/07/17,08:41:33,02,08,1, 11.9,1,1, 19.119, 10615.406, 474.003, 52926.522 25/07/17,08:41:33,03,08,1, 11.9,1,1, 19.119, 10615.380, 474.021, 52926.509 25/07/17,08:41:33,04,08,1, 11.9,1,1, 19.119, 10615.323, 474.052, 52926.618 25/07/17,08:41:33,05,08,1, 11.9,1,1, 19.119, 10615.309, 474.074, 52926.545 25/07/17,08:41:33,06,08,1, 11.9,1,1, 19.119, 10615.264, 474.139, 52926.644 25/07/17,08:41:33,07,08,1, 11.9,1,1, 19.119, 10615.244, 474.205, 52926.607 25/07/17,08:41:33,08,08,1, 11.9,1,1, 19.119, 10615.216, 474.233, 52926.683 25/07/17,08:41:33,09,08,1, 11.9,1,1, 19.119, 10615.190, 474.241, 52926.653 25/07/17,08:41:33,10,08,1, 11.9,1,1, 19.119, 10615.140, 474.299, 52926.704 25/07/17,08:41:33,11,08,1, 11.9,1,1, 19.119, 10615.107, 474.399, 52926.803 25/07/17,08:41:33,12,08,1, 11.9,1,1, 19.119, 10615.102, 474.422, 52926.776 25/07/17,08:41:33,13,08,1, 11.9,1,1, 19.119, 10615.070, 474.462, 52926.752 25/07/17,08:41:33,14,08,1, 11.9,1,1, 19.119, 10615.019, 474.465, 52926.782 25/07/17,08:41:33,15,08,1, 11.9,1,1, 19.119, 10615.006, 474.495, 52926.834 25/07/17,08:41:33,16,08,1, 11.9,1,1, 19.119, 10614.993, 474.573, 52926.871 25/07/17,08:41:33,17,08,1, 11.9,1,1, 19.119, 10614.979, 474.604, 52926.878 25/07/17,08:41:33,18,08,1, 11.9,1,1, 19.119, 10614.955, 474.608, 52926.864 25/07/17,08:41:33,19,08,1, 11.9,1,1, 19.119, 10614.925, 474.619, 52926.856 25/07/17,08:41:34,00,07,1, 11.9,1,1, 19.121, 10614.921, 474.619, 52926.856 25/07/17,08:41:34,01,07,1, 11.9,1,1, 19.121, 10614.883, 474.718, 52926.900 25/07/17,08:41:34,02,07,1, 11.9,1,1, 19.121, 10614.871, 474.753, 52927.020 25/07/17,08:41:34,03,07,1, 11.9,1,1, 19.121, 10614.827, 474.756, 52926.979 25/07/17,08:41:34,04,07,1, 11.9,1,1, 19.121, 10614.796, 474.759, 52927.005 25/07/17,08:41:34,05,07,1, 11.9,1,1, 19.121, 10614.778, 474.821, 52927.036 25/07/17,08:41:34,06,07,1, 11.9,1,1, 19.121, 10614.777, 474.896, 52927.063 25/07/17,08:41:34,07,07,1, 11.9,1,1, 19.121, 10614.759, 474.898, 52927.083 25/07/17,08:41:34,08,07,1, 11.9,1,1, 19.121, 10614.711, 474.898, 52927.121 25/07/17,08:41:34,09,07,1, 11.9,1,1, 19.121, 10614.684, 474.934, 52927.073 25/07/17,08:41:34,10,07,1, 11.9,1,1, 19.121, 10614.681, 474.973, 52927.074 25/07/17,08:41:34,11,07,1, 11.9,1,1, 19.121, 10614.655, 475.020, 52927.159 25/07/17,08:41:34,12,07,1, 11.9,1,1, 19.121, 10614.654, 475.046, 52927.210 25/07/17,08:41:34,13,07,1, 11.9,1,1, 19.121, 10614.623, 475.049, 52927.196 25/07/17,08:41:34,14,07,1, 11.9,1,1, 19.121, 10614.568, 475.059, 52927.152 25/07/17,08:41:34,15,07,1, 11.9,1,1, 19.121, 10614.577, 475.125, 52927.177 25/07/17,08:41:34,16,07,1, 11.9,1,1, 19.121, 10614.555, 475.152, 52927.239 25/07/17,08:41:34,17,07,1, 11.9,1,1, 19.121, 10614.513, 475.172, 52927.264 25/07/17,08:41:34,18,07,1, 11.9,1,1, 19.121, 10614.487, 475.167, 52927.255 25/07/17,08:41:34,19,07,1, 11.9,1,1, 19.121, 10614.459, 475.197, 52927.222 25/07/17,08:41:35,00,08,1, 12.0,1,1, 19.119, 10614.454, 475.197, 52927.222 25/07/17,08:41:35,01,08,1, 12.0,1,1, 19.119, 10614.436, 475.291, 52927.243 25/07/17,08:41:35,02,08,1, 12.0,1,1, 19.119, 10614.403, 475.289, 52927.291 25/07/17,08:41:35,03,08,1, 12.0,1,1, 19.119, 10614.357, 475.307, 52927.286 25/07/17,08:41:35,04,08,1, 12.0,1,1, 19.119, 10614.335, 475.342, 52927.319 25/07/17,08:41:35,05,08,1, 12.0,1,1, 19.119, 10614.317, 475.397, 52927.310 25/07/17,08:41:35,06,08,1, 12.0,1,1, 19.119, 10614.326, 475.459, 52927.332 25/07/17,08:41:35,07,08,1, 12.0,1,1, 19.119, 10614.304, 475.476, 52927.414 25/07/17,08:41:35,08,08,1, 12.0,1,1, 19.119, 10614.239, 475.481, 52927.346 25/07/17,08:41:35,09,08,1, 12.0,1,1, 19.119, 10614.246, 475.542, 52927.380 25/07/17,08:41:35,10,08,1, 12.0,1,1, 19.119, 10614.189, 475.596, 52927.460 25/07/17,08:41:35,11,08,1, 12.0,1,1, 19.119, 10614.191, 475.635, 52927.453 25/07/17,08:41:35,12,08,1, 12.0,1,1, 19.119, 10614.155, 475.663, 52927.517 25/07/17,08:41:35,13,08,1, 12.0,1,1, 19.119, 10614.111, 475.666, 52927.468 25/07/17,08:41:35,14,08,1, 12.0,1,1, 19.119, 10614.109, 475.721, 52927.503 25/07/17,08:41:35,15,08,1, 12.0,1,1, 19.119, 10614.067, 475.798, 52927.550 25/07/17,08:41:35,16,08,1, 12.0,1,1, 19.119, 10614.063, 475.850, 52927.554 25/07/17,08:41:35,17,08,1, 12.0,1,1, 19.119, 10614.016, 475.855, 52927.545 25/07/17,08:41:35,18,08,1, 12.0,1,1, 19.119, 10613.996, 475.885, 52927.655 25/07/17,08:41:35,19,08,1, 12.0,1,1, 19.119, 10613.992, 475.947, 52927.569 25/07/17,08:41:36,00,08,1, 12.0,1,1, 19.118, 10613.986, 475.947, 52927.569 25/07/17,08:41:36,01,08,1, 12.0,1,1, 19.118, 10613.965, 476.056, 52927.665 25/07/17,08:41:36,02,08,1, 12.0,1,1, 19.118, 10613.929, 476.079, 52927.688 25/07/17,08:41:36,03,08,1, 12.0,1,1, 19.118, 10613.887, 476.099, 52927.751 25/07/17,08:41:36,04,08,1, 12.0,1,1, 19.118, 10613.856, 476.152, 52927.718 25/07/17,08:41:36,05,08,1, 12.0,1,1, 19.118, 10613.847, 476.223, 52927.763 25/07/17,08:41:36,06,08,1, 12.0,1,1, 19.118, 10613.817, 476.247, 52927.744 25/07/17,08:41:36,07,08,1, 12.0,1,1, 19.118, 10613.807, 476.283, 52927.752 25/07/17,08:41:36,08,08,1, 12.0,1,1, 19.118, 10613.786, 476.317, 52927.796 25/07/17,08:41:36,09,08,1, 12.0,1,1, 19.118, 10613.747, 476.360, 52927.821 25/07/17,08:41:36,10,08,1, 12.0,1,1, 19.118, 10613.720, 476.425, 52927.908 25/07/17,08:41:36,11,08,1, 12.0,1,1, 19.118, 10613.711, 476.472, 52927.869 25/07/17,08:41:36,12,08,1, 12.0,1,1, 19.118, 10613.645, 476.494, 52927.879 25/07/17,08:41:36,13,08,1, 12.0,1,1, 19.118, 10613.633, 476.529, 52927.882 25/07/17,08:41:36,14,08,1, 12.0,1,1, 19.118, 10613.629, 476.587, 52927.929 25/07/17,08:41:36,15,08,1, 12.0,1,1, 19.118, 10613.606, 476.635, 52927.931 25/07/17,08:41:36,16,08,1, 12.0,1,1, 19.118, 10613.584, 476.689, 52927.931 25/07/17,08:41:36,17,08,1, 12.0,1,1, 19.118, 10613.570, 476.718, 52927.945 25/07/17,08:41:36,18,08,1, 12.0,1,1, 19.118, 10613.533, 476.728, 52927.978 25/07/17,08:41:36,19,08,1, 12.0,1,1, 19.118, 10613.510, 476.778, 52928.022 25/07/17,08:41:37,00,08,1, 11.9,1,1, 19.117, 10613.502, 476.778, 52928.022 25/07/17,08:41:37,01,08,1, 11.9,1,1, 19.117, 10613.454, 476.918, 52928.039 25/07/17,08:41:37,02,08,1, 11.9,1,1, 19.117, 10613.456, 476.924, 52928.013 25/07/17,08:41:37,03,08,1, 11.9,1,1, 19.117, 10613.421, 476.928, 52928.049 25/07/17,08:41:37,04,08,1, 11.9,1,1, 19.117, 10613.416, 476.985, 52928.017 25/07/17,08:41:37,05,08,1, 11.9,1,1, 19.117, 10613.371, 477.054, 52928.146 25/07/17,08:41:37,06,08,1, 11.9,1,1, 19.117, 10613.391, 477.119, 52928.138 25/07/17,08:41:37,07,08,1, 11.9,1,1, 19.117, 10613.362, 477.131, 52928.118 25/07/17,08:41:37,08,08,1, 11.9,1,1, 19.117, 10613.312, 477.152, 52928.191 25/07/17,08:41:37,09,08,1, 11.9,1,1, 19.117, 10613.280, 477.165, 52928.199 25/07/17,08:41:37,10,08,1, 11.9,1,1, 19.117, 10613.287, 477.255, 52928.167 25/07/17,08:41:37,11,08,1, 11.9,1,1, 19.117, 10613.261, 477.296, 52928.154 25/07/17,08:41:37,12,08,1, 11.9,1,1, 19.117, 10613.232, 477.341, 52928.170 25/07/17,08:41:37,13,08,1, 11.9,1,1, 19.117, 10613.250, 477.348, 52928.225 25/07/17,08:41:37,14,08,1, 11.9,1,1, 19.117, 10613.184, 477.390, 52928.229 25/07/17,08:41:37,15,08,1, 11.9,1,1, 19.117, 10613.153, 477.477, 52928.328 25/07/17,08:41:37,16,08,1, 11.9,1,1, 19.117, 10613.153, 477.517, 52928.332 25/07/17,08:41:37,17,08,1, 11.9,1,1, 19.117, 10613.124, 477.565, 52928.357 25/07/17,08:41:37,18,08,1, 11.9,1,1, 19.117, 10613.095, 477.603, 52928.360 25/07/17,08:41:37,19,08,1, 11.9,1,1, 19.117, 10613.062, 477.611, 52928.275 25/07/17,08:41:38,00,08,1, 11.9,1,1, 19.119, 10613.060, 477.611, 52928.275 25/07/17,08:41:38,01,08,1, 11.9,1,1, 19.119, 10613.044, 477.753, 52928.457 25/07/17,08:41:38,02,08,1, 11.9,1,1, 19.119, 10613.009, 477.792, 52928.415 25/07/17,08:41:38,03,08,1, 11.9,1,1, 19.119, 10612.984, 477.840, 52928.463 25/07/17,08:41:38,04,08,1, 11.9,1,1, 19.119, 10612.963, 477.817, 52928.432 25/07/17,08:41:38,05,08,1, 11.9,1,1, 19.119, 10612.907, 477.874, 52928.497 25/07/17,08:41:38,06,08,1, 11.9,1,1, 19.119, 10612.915, 477.959, 52928.541 25/07/17,08:41:38,07,08,1, 11.9,1,1, 19.119, 10612.905, 478.000, 52928.487 25/07/17,08:41:38,08,08,1, 11.9,1,1, 19.119, 10612.861, 478.023, 52928.574 25/07/17,08:41:38,09,08,1, 11.9,1,1, 19.119, 10612.838, 478.038, 52928.555 25/07/17,08:41:38,10,08,1, 11.9,1,1, 19.119, 10612.801, 478.104, 52928.542 25/07/17,08:41:38,11,08,1, 11.9,1,1, 19.119, 10612.794, 478.173, 52928.600 25/07/17,08:41:38,12,08,1, 11.9,1,1, 19.119, 10612.780, 478.237, 52928.639 25/07/17,08:41:38,13,08,1, 11.9,1,1, 19.119, 10612.762, 478.248, 52928.641 25/07/17,08:41:38,14,08,1, 11.9,1,1, 19.119, 10612.718, 478.285, 52928.751 25/07/17,08:41:38,15,08,1, 11.9,1,1, 19.119, 10612.692, 478.329, 52928.730 25/07/17,08:41:38,16,08,1, 11.9,1,1, 19.119, 10612.659, 478.346, 52928.708 25/07/17,08:41:38,17,08,1, 11.9,1,1, 19.119, 10612.634, 478.436, 52928.785 25/07/17,08:41:38,18,08,1, 11.9,1,1, 19.119, 10612.622, 478.474, 52928.800 25/07/17,08:41:38,19,08,1, 11.9,1,1, 19.119, 10612.577, 478.480, 52928.802 25/07/17,08:41:39,00,08,1, 11.9,1,1, 19.121, 10612.576, 478.480, 52928.802 25/07/17,08:41:39,01,08,1, 11.9,1,1, 19.121, 10612.535, 478.550, 52928.798 25/07/17,08:41:39,02,08,1, 11.9,1,1, 19.121, 10612.525, 478.635, 52928.819 25/07/17,08:41:39,03,08,1, 11.9,1,1, 19.121, 10612.532, 478.702, 52928.785 25/07/17,08:41:39,04,08,1, 11.9,1,1, 19.121, 10612.497, 478.701, 52928.909 25/07/17,08:41:39,05,08,1, 11.9,1,1, 19.121, 10612.427, 478.714, 52928.862 25/07/17,08:41:39,06,08,1, 11.9,1,1, 19.121, 10612.441, 478.751, 52928.772 25/07/17,08:41:39,07,08,1, 11.9,1,1, 19.121, 10612.418, 478.801, 52928.884 25/07/17,08:41:39,08,08,1, 11.9,1,1, 19.121, 10612.402, 478.880, 52928.956 25/07/17,08:41:39,09,08,1, 11.9,1,1, 19.121, 10612.387, 478.947, 52928.882 25/07/17,08:41:39,10,08,1, 11.9,1,1, 19.121, 10612.352, 478.932, 52928.814 25/07/17,08:41:39,11,08,1, 11.9,1,1, 19.121, 10612.311, 478.942, 52928.873 25/07/17,08:41:39,12,08,1, 11.9,1,1, 19.121, 10612.327, 478.995, 52928.921 25/07/17,08:41:39,13,08,1, 11.9,1,1, 19.121, 10612.291, 479.080, 52928.949 25/07/17,08:41:39,14,08,1, 11.9,1,1, 19.121, 10612.310, 479.136, 52928.943 25/07/17,08:41:39,15,08,1, 11.9,1,1, 19.121, 10612.268, 479.188, 52929.017 25/07/17,08:41:39,16,08,1, 11.9,1,1, 19.121, 10612.236, 479.177, 52929.000 25/07/17,08:41:39,17,08,1, 11.9,1,1, 19.121, 10612.179, 479.198, 52928.984 25/07/17,08:41:39,18,08,1, 11.9,1,1, 19.121, 10612.173, 479.292, 52929.014 25/07/17,08:41:39,19,08,1, 11.9,1,1, 19.121, 10612.173, 479.336, 52929.044 25/07/17,08:41:40,00,08,1, 11.9,1,1, 19.122, 10612.167, 479.336, 52929.044 25/07/17,08:41:40,01,08,1, 11.9,1,1, 19.122, 10612.126, 479.425, 52929.050 25/07/17,08:41:40,02,08,1, 11.9,1,1, 19.122, 10612.103, 479.436, 52929.087 25/07/17,08:41:40,03,08,1, 11.9,1,1, 19.122, 10612.063, 479.504, 52929.147 25/07/17,08:41:40,04,08,1, 11.9,1,1, 19.122, 10612.089, 479.551, 52929.077 25/07/17,08:41:40,05,08,1, 11.9,1,1, 19.122, 10612.064, 479.616, 52929.102 25/07/17,08:41:40,06,08,1, 11.9,1,1, 19.122, 10612.044, 479.654, 52929.184 25/07/17,08:41:40,07,08,1, 11.9,1,1, 19.122, 10612.001, 479.666, 52929.171 25/07/17,08:41:40,08,08,1, 11.9,1,1, 19.122, 10612.010, 479.689, 52929.124 25/07/17,08:41:40,09,08,1, 11.9,1,1, 19.122, 10612.013, 479.748, 52929.130 25/07/17,08:41:40,10,08,1, 11.9,1,1, 19.122, 10611.986, 479.829, 52929.176 25/07/17,08:41:40,11,08,1, 11.9,1,1, 19.122, 10611.967, 479.896, 52929.210 25/07/17,08:41:40,12,08,1, 11.9,1,1, 19.122, 10611.943, 479.901, 52929.261 25/07/17,08:41:40,13,08,1, 11.9,1,1, 19.122, 10611.912, 479.890, 52929.195 25/07/17,08:41:40,14,08,1, 11.9,1,1, 19.122, 10611.881, 479.972, 52929.208 25/07/17,08:41:40,15,08,1, 11.9,1,1, 19.122, 10611.889, 480.052, 52929.301 25/07/17,08:41:40,16,08,1, 11.9,1,1, 19.122, 10611.875, 480.097, 52929.317 25/07/17,08:41:40,17,08,1, 11.9,1,1, 19.122, 10611.876, 480.107, 52929.260 25/07/17,08:41:40,18,08,1, 11.9,1,1, 19.122, 10611.847, 480.128, 52929.327 25/07/17,08:41:40,19,08,1, 11.9,1,1, 19.122, 10611.826, 480.149, 52929.339 25/07/17,08:41:41,00,08,1, 12.0,1,1, 19.122, 10611.825, 480.149, 52929.339 25/07/17,08:41:41,01,08,1, 12.0,1,1, 19.122, 10611.823, 480.250, 52929.423 25/07/17,08:41:41,02,08,1, 12.0,1,1, 19.122, 10611.861, 480.278, 52929.380 25/07/17,08:41:41,03,08,1, 12.0,1,1, 19.122, 10611.839, 480.287, 52929.345 25/07/17,08:41:41,04,08,1, 12.0,1,1, 19.122, 10611.824, 480.297, 52929.449 25/07/17,08:41:41,05,08,1, 12.0,1,1, 19.122, 10611.834, 480.355, 52929.385 25/07/17,08:41:41,06,08,1, 12.0,1,1, 19.122, 10611.850, 480.384, 52929.448 25/07/17,08:41:41,07,08,1, 12.0,1,1, 19.122, 10611.895, 480.419, 52929.477 25/07/17,08:41:41,08,08,1, 12.0,1,1, 19.122, 10611.874, 480.435, 52929.417 25/07/17,08:41:41,09,08,1, 12.0,1,1, 19.122, 10611.894, 480.477, 52929.452 25/07/17,08:41:41,10,08,1, 12.0,1,1, 19.122, 10611.879, 480.460, 52929.410 25/07/17,08:41:41,11,08,1, 12.0,1,1, 19.122, 10611.899, 480.504, 52929.478 25/07/17,08:41:41,12,08,1, 12.0,1,1, 19.122, 10611.874, 480.576, 52929.474 25/07/17,08:41:41,13,08,1, 12.0,1,1, 19.122, 10611.865, 480.583, 52929.447 25/07/17,08:41:41,14,08,1, 12.0,1,1, 19.122, 10611.857, 480.618, 52929.487 25/07/17,08:41:41,15,08,1, 12.0,1,1, 19.122, 10611.839, 480.613, 52929.412 25/07/17,08:41:41,16,08,1, 12.0,1,1, 19.122, 10611.830, 480.644, 52929.471 25/07/17,08:41:41,17,08,1, 12.0,1,1, 19.122, 10611.833, 480.692, 52929.486 25/07/17,08:41:41,18,08,1, 12.0,1,1, 19.122, 10611.857, 480.747, 52929.561 25/07/17,08:41:41,19,08,1, 12.0,1,1, 19.122, 10611.862, 480.768, 52929.467 25/07/17,08:41:42,00,08,1, 12.0,1,1, 19.125, 10611.858, 480.768, 52929.467 25/07/17,08:41:42,01,08,1, 12.0,1,1, 19.125, 10611.865, 480.802, 52929.547 25/07/17,08:41:42,02,08,1, 12.0,1,1, 19.125, 10611.840, 480.808, 52929.611 25/07/17,08:41:42,03,08,1, 12.0,1,1, 19.125, 10611.848, 480.872, 52929.559 25/07/17,08:41:42,04,08,1, 12.0,1,1, 19.125, 10611.827, 480.909, 52929.589 25/07/17,08:41:42,05,08,1, 12.0,1,1, 19.125, 10611.838, 480.942, 52929.682 25/07/17,08:41:42,06,08,1, 12.0,1,1, 19.125, 10611.810, 480.967, 52929.660 25/07/17,08:41:42,07,08,1, 12.0,1,1, 19.125, 10611.825, 480.963, 52929.628 25/07/17,08:41:42,08,08,1, 12.0,1,1, 19.125, 10611.813, 481.019, 52929.624 25/07/17,08:41:42,09,08,1, 12.0,1,1, 19.125, 10611.805, 481.072, 52929.656 25/07/17,08:41:42,10,08,1, 12.0,1,1, 19.125, 10611.802, 481.133, 52929.752 25/07/17,08:41:42,11,08,1, 12.0,1,1, 19.125, 10611.801, 481.152, 52929.737 25/07/17,08:41:42,12,08,1, 12.0,1,1, 19.125, 10611.776, 481.138, 52929.711 25/07/17,08:41:42,13,08,1, 12.0,1,1, 19.125, 10611.767, 481.186, 52929.719 25/07/17,08:41:42,14,08,1, 12.0,1,1, 19.125, 10611.762, 481.229, 52929.741 25/07/17,08:41:42,15,08,1, 12.0,1,1, 19.125, 10611.772, 481.275, 52929.682 25/07/17,08:41:42,16,08,1, 12.0,1,1, 19.125, 10611.759, 481.338, 52929.750 25/07/17,08:41:42,17,08,1, 12.0,1,1, 19.125, 10611.763, 481.369, 52929.811 25/07/17,08:41:42,18,08,1, 12.0,1,1, 19.125, 10611.743, 481.393, 52929.899 25/07/17,08:41:42,19,08,1, 12.0,1,1, 19.125, 10611.738, 481.426, 52929.833 25/07/17,08:41:43,00,08,1, 11.9,1,1, 19.124, 10611.733, 481.426, 52929.833 25/07/17,08:41:43,01,08,1, 11.9,1,1, 19.124, 10611.751, 481.552, 52929.920 25/07/17,08:41:43,02,08,1, 11.9,1,1, 19.124, 10611.729, 481.568, 52929.871 25/07/17,08:41:43,03,08,1, 11.9,1,1, 19.124, 10611.739, 481.554, 52929.873 25/07/17,08:41:43,04,08,1, 11.9,1,1, 19.124, 10611.716, 481.568, 52929.906 25/07/17,08:41:43,05,08,1, 11.9,1,1, 19.124, 10611.714, 481.629, 52929.905 25/07/17,08:41:43,06,08,1, 11.9,1,1, 19.124, 10611.730, 481.675, 52929.967 25/07/17,08:41:43,07,08,1, 11.9,1,1, 19.124, 10611.698, 481.738, 52930.003 25/07/17,08:41:43,08,08,1, 11.9,1,1, 19.124, 10611.710, 481.773, 52929.986 25/07/17,08:41:43,09,08,1, 11.9,1,1, 19.124, 10611.692, 481.790, 52930.063 25/07/17,08:41:43,10,08,1, 11.9,1,1, 19.124, 10611.677, 481.814, 52930.040 25/07/17,08:41:43,11,08,1, 11.9,1,1, 19.124, 10611.649, 481.850, 52930.077 25/07/17,08:41:43,12,08,1, 11.9,1,1, 19.124, 10611.641, 481.913, 52930.140 25/07/17,08:41:43,13,08,1, 11.9,1,1, 19.124, 10611.665, 481.982, 52930.163 25/07/17,08:41:43,14,08,1, 11.9,1,1, 19.124, 10611.639, 482.000, 52930.145 25/07/17,08:41:43,15,08,1, 11.9,1,1, 19.124, 10611.642, 482.007, 52930.196 25/07/17,08:41:43,16,08,1, 11.9,1,1, 19.124, 10611.627, 482.048, 52930.184 25/07/17,08:41:43,17,08,1, 11.9,1,1, 19.124, 10611.612, 482.078, 52930.176 25/07/17,08:41:43,18,08,1, 11.9,1,1, 19.124, 10611.634, 482.138, 52930.195 25/07/17,08:41:43,19,08,1, 11.9,1,1, 19.124, 10611.644, 482.223, 52930.166 25/07/17,08:41:44,00,08,1, 11.9,1,1, 19.124, 10611.641, 482.223, 52930.166 25/07/17,08:41:44,01,08,1, 11.9,1,1, 19.124, 10611.594, 482.270, 52930.194 25/07/17,08:41:44,02,08,1, 11.9,1,1, 19.124, 10611.557, 482.280, 52930.244 25/07/17,08:41:44,03,08,1, 11.9,1,1, 19.124, 10611.561, 482.333, 52930.319 25/07/17,08:41:44,04,08,1, 11.9,1,1, 19.124, 10611.581, 482.400, 52930.298 25/07/17,08:41:44,05,08,1, 11.9,1,1, 19.124, 10611.568, 482.466, 52930.335 25/07/17,08:41:44,06,08,1, 11.9,1,1, 19.124, 10611.526, 482.478, 52930.329 25/07/17,08:41:44,07,08,1, 11.9,1,1, 19.124, 10611.523, 482.536, 52930.314 25/07/17,08:41:44,08,08,1, 11.9,1,1, 19.124, 10611.502, 482.536, 52930.379 25/07/17,08:41:44,09,08,1, 11.9,1,1, 19.124, 10611.475, 482.616, 52930.428 25/07/17,08:41:44,10,08,1, 11.9,1,1, 19.124, 10611.484, 482.678, 52930.375 25/07/17,08:41:44,11,08,1, 11.9,1,1, 19.124, 10611.454, 482.715, 52930.475 25/07/17,08:41:44,12,08,1, 11.9,1,1, 19.124, 10611.463, 482.782, 52930.508 25/07/17,08:41:44,13,08,1, 11.9,1,1, 19.124, 10611.420, 482.786, 52930.416 25/07/17,08:41:44,14,08,1, 11.9,1,1, 19.124, 10611.418, 482.809, 52930.465 25/07/17,08:41:44,15,08,1, 11.9,1,1, 19.124, 10611.411, 482.885, 52930.429 25/07/17,08:41:44,16,08,1, 11.9,1,1, 19.124, 10611.390, 482.987, 52930.478 25/07/17,08:41:44,17,08,1, 11.9,1,1, 19.124, 10611.389, 483.038, 52930.565 25/07/17,08:41:44,18,08,1, 11.9,1,1, 19.124, 10611.389, 483.068, 52930.554 25/07/17,08:41:44,19,08,1, 11.9,1,1, 19.124, 10611.336, 483.115, 52930.554 25/07/17,08:41:45,00,08,1, 11.9,1,1, 19.124, 10611.333, 483.115, 52930.554 25/07/17,08:41:45,01,08,1, 11.9,1,1, 19.124, 10611.287, 483.173, 52930.554 25/07/17,08:41:45,02,08,1, 11.9,1,1, 19.124, 10611.259, 483.243, 52930.589 25/07/17,08:41:45,03,08,1, 11.9,1,1, 19.124, 10611.281, 483.313, 52930.706 25/07/17,08:41:45,04,08,1, 11.9,1,1, 19.124, 10611.281, 483.378, 52930.699 25/07/17,08:41:45,05,08,1, 11.9,1,1, 19.124, 10611.223, 483.414, 52930.679 25/07/17,08:41:45,06,08,1, 11.9,1,1, 19.124, 10611.196, 483.442, 52930.616 25/07/17,08:41:45,07,08,1, 11.9,1,1, 19.124, 10611.173, 483.507, 52930.744 25/07/17,08:41:45,08,08,1, 11.9,1,1, 19.124, 10611.161, 483.559, 52930.775 25/07/17,08:41:45,09,08,1, 11.9,1,1, 19.124, 10611.154, 483.637, 52930.784 25/07/17,08:41:45,10,08,1, 11.9,1,1, 19.124, 10611.143, 483.664, 52930.747 25/07/17,08:41:45,11,08,1, 11.9,1,1, 19.124, 10611.078, 483.710, 52930.764 25/07/17,08:41:45,12,08,1, 11.9,1,1, 19.124, 10611.083, 483.733, 52930.724 25/07/17,08:41:45,13,08,1, 11.9,1,1, 19.124, 10611.040, 483.763, 52930.800 25/07/17,08:41:45,14,08,1, 11.9,1,1, 19.124, 10611.038, 483.867, 52930.732 25/07/17,08:41:45,15,08,1, 11.9,1,1, 19.124, 10611.037, 483.908, 52930.775 25/07/17,08:41:45,16,08,1, 11.9,1,1, 19.124, 10611.010, 483.980, 52930.891 25/07/17,08:41:45,17,08,1, 11.9,1,1, 19.124, 10610.984, 484.049, 52930.796 25/07/17,08:41:45,18,08,1, 11.9,1,1, 19.124, 10610.966, 484.054, 52930.809 25/07/17,08:41:45,19,08,1, 11.9,1,1, 19.124, 10610.923, 484.082, 52930.858 25/07/17,08:41:46,00,07,1, 11.9,1,1, 19.123, 10610.915, 484.082, 52930.858 25/07/17,08:41:46,01,07,1, 11.9,1,1, 19.123, 10610.905, 484.214, 52930.872 25/07/17,08:41:46,02,07,1, 11.9,1,1, 19.123, 10610.883, 484.284, 52930.953 25/07/17,08:41:46,03,07,1, 11.9,1,1, 19.123, 10610.872, 484.314, 52930.935 25/07/17,08:41:46,04,07,1, 11.9,1,1, 19.123, 10610.858, 484.311, 52930.918 25/07/17,08:41:46,05,07,1, 11.9,1,1, 19.123, 10610.810, 484.380, 52930.977 25/07/17,08:41:46,06,07,1, 11.9,1,1, 19.123, 10610.775, 484.438, 52930.980 25/07/17,08:41:46,07,07,1, 11.9,1,1, 19.123, 10610.805, 484.482, 52930.968 25/07/17,08:41:46,08,07,1, 11.9,1,1, 19.123, 10610.768, 484.581, 52930.961 25/07/17,08:41:46,09,07,1, 11.9,1,1, 19.123, 10610.764, 484.569, 52931.012 25/07/17,08:41:46,10,07,1, 11.9,1,1, 19.123, 10610.749, 484.630, 52931.024 25/07/17,08:41:46,11,07,1, 11.9,1,1, 19.123, 10610.723, 484.660, 52931.021 25/07/17,08:41:46,12,07,1, 11.9,1,1, 19.123, 10610.704, 484.694, 52931.054 25/07/17,08:41:46,13,07,1, 11.9,1,1, 19.123, 10610.668, 484.749, 52931.033 25/07/17,08:41:46,14,07,1, 11.9,1,1, 19.123, 10610.655, 484.804, 52930.985 25/07/17,08:41:46,15,07,1, 11.9,1,1, 19.123, 10610.658, 484.909, 52931.083 25/07/17,08:41:46,16,07,1, 11.9,1,1, 19.123, 10610.633, 484.916, 52931.058 25/07/17,08:41:46,17,07,1, 11.9,1,1, 19.123, 10610.618, 484.947, 52931.098 25/07/17,08:41:46,18,07,1, 11.9,1,1, 19.123, 10610.579, 485.015, 52931.101 25/07/17,08:41:46,19,07,1, 11.9,1,1, 19.123, 10610.565, 485.067, 52931.113 25/07/17,08:41:47,00,07,1, 12.0,1,1, 19.124, 10610.565, 485.067, 52931.113 25/07/17,08:41:47,01,07,1, 12.0,1,1, 19.124, 10610.543, 485.205, 52931.199 25/07/17,08:41:47,02,07,1, 12.0,1,1, 19.124, 10610.532, 485.227, 52931.220 25/07/17,08:41:47,03,07,1, 12.0,1,1, 19.124, 10610.524, 485.266, 52931.155 25/07/17,08:41:47,04,07,1, 12.0,1,1, 19.124, 10610.508, 485.312, 52931.188 25/07/17,08:41:47,05,07,1, 12.0,1,1, 19.124, 10610.488, 485.353, 52931.143 25/07/17,08:41:47,06,07,1, 12.0,1,1, 19.124, 10610.443, 485.424, 52931.354 25/07/17,08:41:47,07,07,1, 12.0,1,1, 19.124, 10610.446, 485.473, 52931.296 25/07/17,08:41:47,08,07,1, 12.0,1,1, 19.124, 10610.429, 485.535, 52931.322 25/07/17,08:41:47,09,07,1, 12.0,1,1, 19.124, 10610.425, 485.608, 52931.324 25/07/17,08:41:47,10,07,1, 12.0,1,1, 19.124, 10610.434, 485.615, 52931.280 25/07/17,08:41:47,11,07,1, 12.0,1,1, 19.124, 10610.369, 485.674, 52931.357 25/07/17,08:41:47,12,07,1, 12.0,1,1, 19.124, 10610.371, 485.711, 52931.379 25/07/17,08:41:47,13,07,1, 12.0,1,1, 19.124, 10610.322, 485.760, 52931.380 25/07/17,08:41:47,14,07,1, 12.0,1,1, 19.124, 10610.337, 485.856, 52931.404 25/07/17,08:41:47,15,07,1, 12.0,1,1, 19.124, 10610.314, 485.892, 52931.393 25/07/17,08:41:47,16,07,1, 12.0,1,1, 19.124, 10610.292, 485.934, 52931.351 25/07/17,08:41:47,17,07,1, 12.0,1,1, 19.124, 10610.281, 485.979, 52931.387 25/07/17,08:41:47,18,07,1, 12.0,1,1, 19.124, 10610.279, 486.008, 52931.423 25/07/17,08:41:47,19,07,1, 12.0,1,1, 19.124, 10610.261, 486.083, 52931.437 25/07/17,08:41:48,00,07,1, 11.9,1,1, 19.122, 10610.256, 486.083, 52931.437 25/07/17,08:41:48,01,07,1, 11.9,1,1, 19.122, 10610.266, 486.202, 52931.432 25/07/17,08:41:48,02,07,1, 11.9,1,1, 19.122, 10610.227, 486.237, 52931.477 25/07/17,08:41:48,03,07,1, 11.9,1,1, 19.122, 10610.200, 486.259, 52931.490 25/07/17,08:41:48,04,07,1, 11.9,1,1, 19.122, 10610.211, 486.284, 52931.461 25/07/17,08:41:48,05,07,1, 11.9,1,1, 19.122, 10610.181, 486.325, 52931.518 25/07/17,08:41:48,06,07,1, 11.9,1,1, 19.122, 10610.150, 486.373, 52931.488 25/07/17,08:41:48,07,07,1, 11.9,1,1, 19.122, 10610.173, 486.477, 52931.570 25/07/17,08:41:48,08,07,1, 11.9,1,1, 19.122, 10610.147, 486.527, 52931.631 25/07/17,08:41:48,09,07,1, 11.9,1,1, 19.122, 10610.148, 486.561, 52931.577 25/07/17,08:41:48,10,07,1, 11.9,1,1, 19.122, 10610.147, 486.588, 52931.585 25/07/17,08:41:48,11,07,1, 11.9,1,1, 19.122, 10610.122, 486.626, 52931.605 25/07/17,08:41:48,12,07,1, 11.9,1,1, 19.122, 10610.109, 486.656, 52931.618 25/07/17,08:41:48,13,07,1, 11.9,1,1, 19.122, 10610.098, 486.693, 52931.615 25/07/17,08:41:48,14,07,1, 11.9,1,1, 19.122, 10610.099, 486.752, 52931.614 25/07/17,08:41:48,15,07,1, 11.9,1,1, 19.122, 10610.134, 486.836, 52931.702 25/07/17,08:41:48,16,07,1, 11.9,1,1, 19.122, 10610.101, 486.855, 52931.745 25/07/17,08:41:48,17,07,1, 11.9,1,1, 19.122, 10610.095, 486.858, 52931.618 25/07/17,08:41:48,18,07,1, 11.9,1,1, 19.122, 10610.085, 486.907, 52931.712 25/07/17,08:41:48,19,07,1, 11.9,1,1, 19.122, 10610.098, 486.954, 52931.685 25/07/17,08:41:49,00,07,1, 12.0,1,1, 19.127, 10610.098, 486.954, 52931.685 25/07/17,08:41:49,01,07,1, 12.0,1,1, 19.127, 10610.079, 487.073, 52931.804 25/07/17,08:41:49,02,07,1, 12.0,1,1, 19.127, 10610.101, 487.107, 52931.813 25/07/17,08:41:49,03,07,1, 12.0,1,1, 19.127, 10610.098, 487.162, 52931.786 25/07/17,08:41:49,04,07,1, 12.0,1,1, 19.127, 10610.063, 487.180, 52931.788 25/07/17,08:41:49,05,07,1, 12.0,1,1, 19.127, 10610.064, 487.235, 52931.777 25/07/17,08:41:49,06,07,1, 12.0,1,1, 19.127, 10610.062, 487.264, 52931.782 25/07/17,08:41:49,07,07,1, 12.0,1,1, 19.127, 10610.102, 487.336, 52931.851 25/07/17,08:41:49,08,07,1, 12.0,1,1, 19.127, 10610.089, 487.431, 52931.932 25/07/17,08:41:49,09,07,1, 12.0,1,1, 19.127, 10610.070, 487.462, 52931.918 25/07/17,08:41:49,10,07,1, 12.0,1,1, 19.127, 10610.052, 487.480, 52931.853 25/07/17,08:41:49,11,07,1, 12.0,1,1, 19.127, 10610.060, 487.516, 52931.909 25/07/17,08:41:49,12,07,1, 12.0,1,1, 19.127, 10610.063, 487.565, 52931.970 25/07/17,08:41:49,13,07,1, 12.0,1,1, 19.127, 10610.080, 487.617, 52931.936 25/07/17,08:41:49,14,07,1, 12.0,1,1, 19.127, 10610.074, 487.664, 52931.982 25/07/17,08:41:49,15,07,1, 12.0,1,1, 19.127, 10610.093, 487.720, 52931.935 25/07/17,08:41:49,16,07,1, 12.0,1,1, 19.127, 10610.072, 487.781, 52932.018 25/07/17,08:41:49,17,07,1, 12.0,1,1, 19.127, 10610.062, 487.809, 52932.073 25/07/17,08:41:49,18,07,1, 12.0,1,1, 19.127, 10610.092, 487.828, 52932.037 25/07/17,08:41:49,19,07,1, 12.0,1,1, 19.127, 10610.078, 487.872, 52932.028 25/07/17,08:41:50,00,07,1, 11.9,1,1, 19.125, 10610.073, 487.872, 52932.028 25/07/17,08:41:50,01,07,1, 11.9,1,1, 19.125, 10610.067, 487.979, 52932.115 25/07/17,08:41:50,02,07,1, 11.9,1,1, 19.125, 10610.078, 488.037, 52932.019 25/07/17,08:41:50,03,07,1, 11.9,1,1, 19.125, 10610.074, 488.110, 52932.056 25/07/17,08:41:50,04,07,1, 11.9,1,1, 19.125, 10610.067, 488.125, 52932.091 25/07/17,08:41:50,05,07,1, 11.9,1,1, 19.125, 10610.070, 488.143, 52932.111 25/07/17,08:41:50,06,07,1, 11.9,1,1, 19.125, 10610.068, 488.185, 52932.185 25/07/17,08:41:50,07,07,1, 11.9,1,1, 19.125, 10610.060, 488.229, 52932.168 25/07/17,08:41:50,08,07,1, 11.9,1,1, 19.125, 10610.073, 488.287, 52932.127 25/07/17,08:41:50,09,07,1, 11.9,1,1, 19.125, 10610.079, 488.336, 52932.176 25/07/17,08:41:50,10,07,1, 11.9,1,1, 19.125, 10610.090, 488.417, 52932.242 25/07/17,08:41:50,11,07,1, 11.9,1,1, 19.125, 10610.086, 488.444, 52932.292 25/07/17,08:41:50,12,07,1, 11.9,1,1, 19.125, 10610.078, 488.448, 52932.218 25/07/17,08:41:50,13,07,1, 11.9,1,1, 19.125, 10610.080, 488.485, 52932.270 25/07/17,08:41:50,14,07,1, 11.9,1,1, 19.125, 10610.068, 488.524, 52932.224 25/07/17,08:41:50,15,07,1, 11.9,1,1, 19.125, 10610.079, 488.571, 52932.242 25/07/17,08:41:50,16,07,1, 11.9,1,1, 19.125, 10610.102, 488.623, 52932.272 25/07/17,08:41:50,17,07,1, 11.9,1,1, 19.125, 10610.101, 488.676, 52932.358 25/07/17,08:41:50,18,07,1, 11.9,1,1, 19.125, 10610.104, 488.731, 52932.361 25/07/17,08:41:50,19,07,1, 11.9,1,1, 19.125, 10610.099, 488.767, 52932.366 25/07/17,08:41:51,00,07,1, 11.9,1,1, 19.125, 10610.098, 488.767, 52932.366 25/07/17,08:41:51,01,07,1, 11.9,1,1, 19.125, 10610.118, 488.830, 52932.359 25/07/17,08:41:51,02,07,1, 11.9,1,1, 19.125, 10610.146, 488.886, 52932.380 25/07/17,08:41:51,03,07,1, 11.9,1,1, 19.125, 10610.141, 488.959, 52932.390 25/07/17,08:41:51,04,07,1, 11.9,1,1, 19.125, 10610.134, 489.003, 52932.374 25/07/17,08:41:51,05,07,1, 11.9,1,1, 19.125, 10610.157, 489.051, 52932.367 25/07/17,08:41:51,06,07,1, 11.9,1,1, 19.125, 10610.141, 489.109, 52932.426 25/07/17,08:41:51,07,07,1, 11.9,1,1, 19.125, 10610.153, 489.096, 52932.418 25/07/17,08:41:51,08,07,1, 11.9,1,1, 19.125, 10610.151, 489.160, 52932.454 25/07/17,08:41:51,09,07,1, 11.9,1,1, 19.125, 10610.164, 489.218, 52932.450 25/07/17,08:41:51,10,07,1, 11.9,1,1, 19.125, 10610.134, 489.283, 52932.498 25/07/17,08:41:51,11,07,1, 11.9,1,1, 19.125, 10610.129, 489.343, 52932.484 25/07/17,08:41:51,12,07,1, 11.9,1,1, 19.125, 10610.166, 489.383, 52932.460 25/07/17,08:41:51,13,07,1, 11.9,1,1, 19.125, 10610.147, 489.436, 52932.516 25/07/17,08:41:51,14,07,1, 11.9,1,1, 19.125, 10610.169, 489.489, 52932.504 25/07/17,08:41:51,15,07,1, 11.9,1,1, 19.125, 10610.173, 489.492, 52932.529 25/07/17,08:41:51,16,07,1, 11.9,1,1, 19.125, 10610.158, 489.558, 52932.549 25/07/17,08:41:51,17,07,1, 11.9,1,1, 19.125, 10610.175, 489.611, 52932.562 25/07/17,08:41:51,18,07,1, 11.9,1,1, 19.125, 10610.164, 489.670, 52932.653 25/07/17,08:41:51,19,07,1, 11.9,1,1, 19.125, 10610.178, 489.720, 52932.612 25/07/17,08:41:52,00,07,1, 11.9,1,1, 19.128, 10610.173, 489.720, 52932.612 25/07/17,08:41:52,01,07,1, 11.9,1,1, 19.128, 10610.161, 489.818, 52932.653 25/07/17,08:41:52,02,07,1, 11.9,1,1, 19.128, 10610.186, 489.839, 52932.687 25/07/17,08:41:52,03,07,1, 11.9,1,1, 19.128, 10610.179, 489.903, 52932.698 25/07/17,08:41:52,04,07,1, 11.9,1,1, 19.128, 10610.182, 489.948, 52932.700 25/07/17,08:41:52,05,07,1, 11.9,1,1, 19.128, 10610.198, 490.029, 52932.690 25/07/17,08:41:52,06,07,1, 11.9,1,1, 19.128, 10610.204, 490.072, 52932.732 25/07/17,08:41:52,07,07,1, 11.9,1,1, 19.128, 10610.226, 490.162, 52932.818 25/07/17,08:41:52,08,07,1, 11.9,1,1, 19.128, 10610.240, 490.181, 52932.803 25/07/17,08:41:52,09,07,1, 11.9,1,1, 19.128, 10610.220, 490.239, 52932.805 25/07/17,08:41:52,10,07,1, 11.9,1,1, 19.128, 10610.235, 490.260, 52932.880 25/07/17,08:41:52,11,07,1, 11.9,1,1, 19.128, 10610.242, 490.351, 52932.843 25/07/17,08:41:52,12,07,1, 11.9,1,1, 19.128, 10610.231, 490.405, 52932.861 25/07/17,08:41:52,13,07,1, 11.9,1,1, 19.128, 10610.265, 490.437, 52932.924 25/07/17,08:41:52,14,07,1, 11.9,1,1, 19.128, 10610.259, 490.538, 52932.833 25/07/17,08:41:52,15,07,1, 11.9,1,1, 19.128, 10610.280, 490.563, 52932.875 25/07/17,08:41:52,16,07,1, 11.9,1,1, 19.128, 10610.275, 490.619, 52932.940 25/07/17,08:41:52,17,07,1, 11.9,1,1, 19.128, 10610.278, 490.644, 52932.944 25/07/17,08:41:52,18,07,1, 11.9,1,1, 19.128, 10610.292, 490.665, 52932.900 25/07/17,08:41:52,19,07,1, 11.9,1,1, 19.128, 10610.297, 490.741, 52932.927 25/07/17,08:41:53,00,07,1, 11.9,1,1, 19.123, 10610.290, 490.741, 52932.927 25/07/17,08:41:53,01,07,1, 11.9,1,1, 19.123, 10610.338, 490.848, 52932.967 25/07/17,08:41:53,02,07,1, 11.9,1,1, 19.123, 10610.337, 490.902, 52932.987 25/07/17,08:41:53,03,07,1, 11.9,1,1, 19.123, 10610.353, 490.952, 52933.038 25/07/17,08:41:53,04,07,1, 11.9,1,1, 19.123, 10610.347, 490.992, 52933.076 25/07/17,08:41:53,05,07,1, 11.9,1,1, 19.123, 10610.376, 490.992, 52933.004 25/07/17,08:41:53,06,07,1, 11.9,1,1, 19.123, 10610.373, 491.040, 52933.062 25/07/17,08:41:53,07,07,1, 11.9,1,1, 19.123, 10610.372, 491.078, 52933.025 25/07/17,08:41:53,08,07,1, 11.9,1,1, 19.123, 10610.405, 491.142, 52933.062 25/07/17,08:41:53,09,07,1, 11.9,1,1, 19.123, 10610.425, 491.226, 52933.183 25/07/17,08:41:53,10,07,1, 11.9,1,1, 19.123, 10610.422, 491.248, 52933.128 25/07/17,08:41:53,11,07,1, 11.9,1,1, 19.123, 10610.449, 491.263, 52933.104 25/07/17,08:41:53,12,07,1, 11.9,1,1, 19.123, 10610.431, 491.290, 52933.143 25/07/17,08:41:53,13,07,1, 11.9,1,1, 19.123, 10610.462, 491.298, 52933.172 25/07/17,08:41:53,14,07,1, 11.9,1,1, 19.123, 10610.456, 491.343, 52933.086 25/07/17,08:41:53,15,07,1, 11.9,1,1, 19.123, 10610.487, 491.377, 52933.167 25/07/17,08:41:53,16,07,1, 11.9,1,1, 19.123, 10610.498, 491.443, 52933.169 25/07/17,08:41:53,17,07,1, 11.9,1,1, 19.123, 10610.512, 491.475, 52933.166 25/07/17,08:41:53,18,07,1, 11.9,1,1, 19.123, 10610.505, 491.528, 52933.165 25/07/17,08:41:53,19,07,1, 11.9,1,1, 19.123, 10610.524, 491.575, 52933.248 25/07/17,08:41:54,00,07,1, 11.9,1,1, 19.129, 10610.523, 491.575, 52933.248 25/07/17,08:41:54,01,07,1, 11.9,1,1, 19.129, 10610.509, 491.631, 52933.222 25/07/17,08:41:54,02,07,1, 11.9,1,1, 19.129, 10610.509, 491.645, 52933.289 25/07/17,08:41:54,03,07,1, 11.9,1,1, 19.129, 10610.520, 491.703, 52933.234 25/07/17,08:41:54,04,07,1, 11.9,1,1, 19.129, 10610.553, 491.781, 52933.245 25/07/17,08:41:54,05,07,1, 11.9,1,1, 19.129, 10610.546, 491.816, 52933.245 25/07/17,08:41:54,06,07,1, 11.9,1,1, 19.129, 10610.528, 491.867, 52933.373 25/07/17,08:41:54,07,07,1, 11.9,1,1, 19.129, 10610.546, 491.914, 52933.255 25/07/17,08:41:54,08,07,1, 11.9,1,1, 19.129, 10610.555, 491.939, 52933.360 25/07/17,08:41:54,09,07,1, 11.9,1,1, 19.129, 10610.552, 491.951, 52933.281 25/07/17,08:41:54,10,07,1, 11.9,1,1, 19.129, 10610.569, 491.974, 52933.288 25/07/17,08:41:54,11,07,1, 11.9,1,1, 19.129, 10610.576, 492.066, 52933.375 25/07/17,08:41:54,12,07,1, 11.9,1,1, 19.129, 10610.577, 492.100, 52933.309 25/07/17,08:41:54,13,07,1, 11.9,1,1, 19.129, 10610.617, 492.166, 52933.358 25/07/17,08:41:54,14,07,1, 11.9,1,1, 19.129, 10610.593, 492.205, 52933.329 25/07/17,08:41:54,15,07,1, 11.9,1,1, 19.129, 10610.610, 492.242, 52933.372 25/07/17,08:41:54,16,07,1, 11.9,1,1, 19.129, 10610.588, 492.256, 52933.384 25/07/17,08:41:54,17,07,1, 11.9,1,1, 19.129, 10610.594, 492.295, 52933.376 25/07/17,08:41:54,18,07,1, 11.9,1,1, 19.129, 10610.618, 492.360, 52933.365 25/07/17,08:41:54,19,07,1, 11.9,1,1, 19.129, 10610.603, 492.380, 52933.408 25/07/17,08:41:55,00,07,1, 12.0,1,1, 19.128, 10610.598, 492.380, 52933.408 25/07/17,08:41:55,01,07,1, 12.0,1,1, 19.128, 10610.640, 492.511, 52933.467 25/07/17,08:41:55,02,07,1, 12.0,1,1, 19.128, 10610.635, 492.536, 52933.363 25/07/17,08:41:55,03,07,1, 12.0,1,1, 19.128, 10610.655, 492.579, 52933.405 25/07/17,08:41:55,04,07,1, 12.0,1,1, 19.128, 10610.608, 492.562, 52933.400 25/07/17,08:41:55,05,07,1, 12.0,1,1, 19.128, 10610.598, 492.619, 52933.500 25/07/17,08:41:55,06,07,1, 12.0,1,1, 19.128, 10610.602, 492.642, 52933.438 25/07/17,08:41:55,07,07,1, 12.0,1,1, 19.128, 10610.627, 492.737, 52933.554 25/07/17,08:41:55,08,07,1, 12.0,1,1, 19.128, 10610.607, 492.759, 52933.523 25/07/17,08:41:55,09,07,1, 12.0,1,1, 19.128, 10610.619, 492.794, 52933.563 25/07/17,08:41:55,10,07,1, 12.0,1,1, 19.128, 10610.632, 492.836, 52933.519 25/07/17,08:41:55,11,07,1, 12.0,1,1, 19.128, 10610.617, 492.869, 52933.541 25/07/17,08:41:55,12,07,1, 12.0,1,1, 19.128, 10610.630, 492.888, 52933.591 25/07/17,08:41:55,13,07,1, 12.0,1,1, 19.128, 10610.606, 492.942, 52933.563 25/07/17,08:41:55,14,07,1, 12.0,1,1, 19.128, 10610.602, 492.973, 52933.553 25/07/17,08:41:55,15,07,1, 12.0,1,1, 19.128, 10610.629, 493.047, 52933.593 25/07/17,08:41:55,16,07,1, 12.0,1,1, 19.128, 10610.605, 493.086, 52933.625 25/07/17,08:41:55,17,07,1, 12.0,1,1, 19.128, 10610.638, 493.140, 52933.590 25/07/17,08:41:55,18,07,1, 12.0,1,1, 19.128, 10610.627, 493.193, 52933.615 25/07/17,08:41:55,19,07,1, 12.0,1,1, 19.128, 10610.616, 493.198, 52933.668 25/07/17,08:41:56,00,07,1, 11.9,1,1, 19.127, 10610.615, 493.198, 52933.668 25/07/17,08:41:56,01,07,1, 11.9,1,1, 19.127, 10610.596, 493.264, 52933.690 25/07/17,08:41:56,02,07,1, 11.9,1,1, 19.127, 10610.598, 493.298, 52933.659 25/07/17,08:41:56,03,07,1, 11.9,1,1, 19.127, 10610.630, 493.360, 52933.643 25/07/17,08:41:56,04,07,1, 11.9,1,1, 19.127, 10610.647, 493.408, 52933.728 25/07/17,08:41:56,05,07,1, 11.9,1,1, 19.127, 10610.613, 493.446, 52933.772 25/07/17,08:41:56,06,07,1, 11.9,1,1, 19.127, 10610.633, 493.483, 52933.727 25/07/17,08:41:56,07,07,1, 11.9,1,1, 19.127, 10610.644, 493.511, 52933.674 25/07/17,08:41:56,08,07,1, 11.9,1,1, 19.127, 10610.632, 493.534, 52933.720 25/07/17,08:41:56,09,07,1, 11.9,1,1, 19.127, 10610.607, 493.580, 52933.754 25/07/17,08:41:56,10,07,1, 11.9,1,1, 19.127, 10610.640, 493.623, 52933.780 25/07/17,08:41:56,11,07,1, 11.9,1,1, 19.127, 10610.596, 493.683, 52933.660 25/07/17,08:41:56,12,07,1, 11.9,1,1, 19.127, 10610.607, 493.724, 52933.845 25/07/17,08:41:56,13,07,1, 11.9,1,1, 19.127, 10610.631, 493.789, 52933.761 25/07/17,08:41:56,14,07,1, 11.9,1,1, 19.127, 10610.646, 493.835, 52933.771 25/07/17,08:41:56,15,07,1, 11.9,1,1, 19.127, 10610.639, 493.881, 52933.868 25/07/17,08:41:56,16,07,1, 11.9,1,1, 19.127, 10610.632, 493.864, 52933.810 25/07/17,08:41:56,17,07,1, 11.9,1,1, 19.127, 10610.655, 493.934, 52933.824 25/07/17,08:41:56,18,07,1, 11.9,1,1, 19.127, 10610.625, 493.924, 52933.739 25/07/17,08:41:56,19,07,1, 11.9,1,1, 19.127, 10610.643, 494.025, 52933.842 25/07/17,08:41:57,00,07,1, 11.9,1,1, 19.133, 10610.640, 494.025, 52933.842 25/07/17,08:41:57,01,07,1, 11.9,1,1, 19.133, 10610.620, 494.131, 52933.800 25/07/17,08:41:57,02,07,1, 11.9,1,1, 19.133, 10610.660, 494.322, 52934.556 25/07/17,08:41:57,03,07,1, 11.9,1,1, 19.133, 10610.663, 494.353, 52934.584 25/07/17,08:41:57,04,07,1, 11.9,1,1, 19.133, 10610.626, 494.420, 52934.701 25/07/17,08:41:57,05,07,1, 11.9,1,1, 19.133, 10610.643, 494.482, 52934.698 25/07/17,08:41:57,06,07,1, 11.9,1,1, 19.133, 10610.660, 494.502, 52934.643 25/07/17,08:41:57,07,07,1, 11.9,1,1, 19.133, 10610.655, 494.544, 52934.695 25/07/17,08:41:57,08,07,1, 11.9,1,1, 19.133, 10610.666, 494.577, 52934.663 25/07/17,08:41:57,09,07,1, 11.9,1,1, 19.133, 10610.656, 494.612, 52934.739 25/07/17,08:41:57,10,07,1, 11.9,1,1, 19.133, 10610.647, 494.674, 52934.809 25/07/17,08:41:57,11,07,1, 11.9,1,1, 19.133, 10610.654, 494.704, 52934.785 25/07/17,08:41:57,12,07,1, 11.9,1,1, 19.133, 10610.651, 494.735, 52934.764 25/07/17,08:41:57,13,07,1, 11.9,1,1, 19.133, 10610.688, 494.782, 52934.831 25/07/17,08:41:57,14,07,1, 11.9,1,1, 19.133, 10610.646, 494.818, 52934.790 25/07/17,08:41:57,15,07,1, 11.9,1,1, 19.133, 10610.663, 494.861, 52934.782 25/07/17,08:41:57,16,07,1, 11.9,1,1, 19.133, 10610.686, 494.904, 52934.794 25/07/17,08:41:57,17,07,1, 11.9,1,1, 19.133, 10610.708, 494.912, 52934.824 25/07/17,08:41:57,18,07,1, 11.9,1,1, 19.133, 10610.717, 494.963, 52935.079 25/07/17,08:41:57,19,07,1, 11.9,1,1, 19.133, 10610.714, 494.994, 52934.833 25/07/17,08:41:58,00,07,1, 11.9,1,1, 19.130, 10610.707, 494.994, 52934.833 25/07/17,08:41:58,01,07,1, 11.9,1,1, 19.130, 10610.717, 495.085, 52934.947 25/07/17,08:41:58,02,07,1, 11.9,1,1, 19.130, 10610.751, 495.102, 52934.922 25/07/17,08:41:58,03,07,1, 11.9,1,1, 19.130, 10610.749, 495.131, 52934.897 25/07/17,08:41:58,04,07,1, 11.9,1,1, 19.130, 10610.744, 495.166, 52934.887 25/07/17,08:41:58,05,07,1, 11.9,1,1, 19.130, 10610.759, 495.188, 52934.930 25/07/17,08:41:58,06,07,1, 11.9,1,1, 19.130, 10610.781, 495.230, 52934.948 25/07/17,08:41:58,07,07,1, 11.9,1,1, 19.130, 10610.799, 495.254, 52934.956 25/07/17,08:41:58,08,07,1, 11.9,1,1, 19.130, 10610.775, 495.289, 52934.935 25/07/17,08:41:58,09,07,1, 11.9,1,1, 19.130, 10610.809, 495.312, 52934.909 25/07/17,08:41:58,10,07,1, 11.9,1,1, 19.130, 10610.818, 495.337, 52934.903 25/07/17,08:41:58,11,07,1, 11.9,1,1, 19.130, 10610.829, 495.379, 52935.042 25/07/17,08:41:58,12,07,1, 11.9,1,1, 19.130, 10610.829, 495.388, 52934.978 25/07/17,08:41:58,13,07,1, 11.9,1,1, 19.130, 10610.852, 495.451, 52934.949 25/07/17,08:41:58,14,07,1, 11.9,1,1, 19.130, 10610.858, 495.492, 52934.938 25/07/17,08:41:58,15,07,1, 11.9,1,1, 19.130, 10610.855, 495.534, 52934.998 25/07/17,08:41:58,16,07,1, 11.9,1,1, 19.130, 10610.862, 495.560, 52935.036 25/07/17,08:41:58,17,07,1, 11.9,1,1, 19.130, 10610.884, 495.606, 52935.071 25/07/17,08:41:58,18,07,1, 11.9,1,1, 19.130, 10610.882, 495.630, 52935.009 25/07/17,08:41:58,19,07,1, 11.9,1,1, 19.130, 10610.905, 495.692, 52935.044 25/07/17,08:41:59,00,07,1, 12.0,1,1, 19.132, 10610.899, 495.692, 52935.044 25/07/17,08:41:59,01,07,1, 12.0,1,1, 19.132, 10610.878, 495.761, 52935.033 25/07/17,08:41:59,02,07,1, 12.0,1,1, 19.132, 10610.908, 495.789, 52935.042 25/07/17,08:41:59,03,07,1, 12.0,1,1, 19.132, 10610.926, 495.812, 52935.114 25/07/17,08:41:59,04,07,1, 12.0,1,1, 19.132, 10610.921, 495.876, 52935.056 25/07/17,08:41:59,05,07,1, 12.0,1,1, 19.132, 10610.945, 495.882, 52935.007 25/07/17,08:41:59,06,07,1, 12.0,1,1, 19.132, 10610.941, 495.934, 52935.038 25/07/17,08:41:59,07,07,1, 12.0,1,1, 19.132, 10610.936, 495.933, 52935.040 25/07/17,08:41:59,08,07,1, 12.0,1,1, 19.132, 10610.968, 495.978, 52935.143 25/07/17,08:41:59,09,07,1, 12.0,1,1, 19.132, 10610.965, 496.035, 52935.057 25/07/17,08:41:59,10,07,1, 12.0,1,1, 19.132, 10610.971, 496.073, 52935.139 25/07/17,08:41:59,11,07,1, 12.0,1,1, 19.132, 10610.977, 496.075, 52935.052 25/07/17,08:41:59,12,07,1, 12.0,1,1, 19.132, 10610.980, 496.139, 52935.055 25/07/17,08:41:59,13,07,1, 12.0,1,1, 19.132, 10610.997, 496.162, 52935.183 25/07/17,08:41:59,14,07,1, 12.0,1,1, 19.132, 10611.021, 496.182, 52935.117 25/07/17,08:41:59,15,07,1, 12.0,1,1, 19.132, 10611.008, 496.230, 52935.134 25/07/17,08:41:59,16,07,1, 12.0,1,1, 19.132, 10611.016, 496.295, 52935.163 25/07/17,08:41:59,17,07,1, 12.0,1,1, 19.132, 10611.007, 496.304, 52935.185 25/07/17,08:41:59,18,07,1, 12.0,1,1, 19.132, 10610.996, 496.342, 52935.192 25/07/17,08:41:59,19,07,1, 12.0,1,1, 19.132, 10611.009, 496.386, 52935.147 25/07/17,08:42:00,00,07,1, 11.9,1,1, 19.131, 10611.007, 496.386, 52935.147 25/07/17,08:42:00,01,07,1, 11.9,1,1, 19.131, 10611.023, 496.468, 52935.206 25/07/17,08:42:00,02,07,1, 11.9,1,1, 19.131, 10611.003, 496.347, 52934.393 25/07/17,08:42:00,03,07,1, 11.9,1,1, 19.131, 10610.998, 496.339, 52934.480 25/07/17,08:42:00,04,07,1, 11.9,1,1, 19.131, 10610.999, 496.365, 52934.349 25/07/17,08:42:00,05,07,1, 11.9,1,1, 19.131, 10610.982, 496.428, 52934.433 25/07/17,08:42:00,06,07,1, 11.9,1,1, 19.131, 10610.983, 496.483, 52934.445 25/07/17,08:42:00,07,07,1, 11.9,1,1, 19.131, 10611.006, 496.544, 52934.471 25/07/17,08:42:00,08,07,1, 11.9,1,1, 19.131, 10611.004, 496.572, 52934.421 25/07/17,08:42:00,09,07,1, 11.9,1,1, 19.131, 10611.002, 496.616, 52934.422 25/07/17,08:42:00,10,07,1, 11.9,1,1, 19.131, 10611.016, 496.684, 52934.439 25/07/17,08:42:00,11,07,1, 11.9,1,1, 19.131, 10611.013, 496.718, 52934.454 25/07/17,08:42:00,12,07,1, 11.9,1,1, 19.131, 10611.015, 496.746, 52934.534 25/07/17,08:42:00,13,07,1, 11.9,1,1, 19.131, 10610.990, 496.781, 52934.456 25/07/17,08:42:00,14,07,1, 11.9,1,1, 19.131, 10610.999, 496.845, 52934.518 25/07/17,08:42:00,15,07,1, 11.9,1,1, 19.131, 10610.985, 496.860, 52934.497 25/07/17,08:42:00,16,07,1, 11.9,1,1, 19.131, 10611.004, 496.908, 52934.593 25/07/17,08:42:00,17,07,1, 11.9,1,1, 19.131, 10610.973, 496.976, 52934.569 25/07/17,08:42:00,18,07,1, 11.9,1,1, 19.131, 10610.987, 497.012, 52934.596 25/07/17,08:42:00,19,07,1, 11.9,1,1, 19.131, 10611.023, 497.081, 52934.552 25/07/17,08:42:01,00,07,1, 11.9,1,1, 19.132, 10611.016, 497.081, 52934.552 25/07/17,08:42:01,01,07,1, 11.9,1,1, 19.132, 10610.999, 497.176, 52934.613 25/07/17,08:42:01,02,07,1, 11.9,1,1, 19.132, 10611.002, 497.209, 52934.572 25/07/17,08:42:01,03,07,1, 11.9,1,1, 19.132, 10610.994, 497.238, 52934.595 25/07/17,08:42:01,04,07,1, 11.9,1,1, 19.132, 10611.012, 497.270, 52934.594 25/07/17,08:42:01,05,07,1, 11.9,1,1, 19.132, 10611.008, 497.286, 52934.581 25/07/17,08:42:01,06,07,1, 11.9,1,1, 19.132, 10611.015, 497.340, 52934.622 25/07/17,08:42:01,07,07,1, 11.9,1,1, 19.132, 10611.023, 497.407, 52934.629 25/07/17,08:42:01,08,07,1, 11.9,1,1, 19.132, 10611.010, 497.497, 52934.730 25/07/17,08:42:01,09,07,1, 11.9,1,1, 19.132, 10610.978, 497.511, 52934.725 25/07/17,08:42:01,10,07,1, 11.9,1,1, 19.132, 10611.003, 497.546, 52934.677 25/07/17,08:42:01,11,07,1, 11.9,1,1, 19.132, 10611.008, 497.609, 52934.729 25/07/17,08:42:01,12,07,1, 11.9,1,1, 19.132, 10610.993, 497.624, 52934.739 25/07/17,08:42:01,13,07,1, 11.9,1,1, 19.132, 10611.010, 497.672, 52934.763 25/07/17,08:42:01,14,07,1, 11.9,1,1, 19.132, 10611.006, 497.673, 52934.722 25/07/17,08:42:01,15,07,1, 11.9,1,1, 19.132, 10611.014, 497.744, 52934.748 25/07/17,08:42:01,16,07,1, 11.9,1,1, 19.132, 10611.012, 497.783, 52934.782 25/07/17,08:42:01,17,07,1, 11.9,1,1, 19.132, 10611.012, 497.824, 52934.750 25/07/17,08:42:01,18,07,1, 11.9,1,1, 19.132, 10611.039, 497.883, 52934.812 25/07/17,08:42:01,19,07,1, 11.9,1,1, 19.132, 10611.037, 497.893, 52934.814 25/07/17,08:42:02,00,07,1, 12.0,1,1, 19.133, 10611.032, 497.893, 52934.814 25/07/17,08:42:02,01,07,1, 12.0,1,1, 19.133, 10611.067, 497.995, 52934.807 25/07/17,08:42:02,02,07,1, 12.0,1,1, 19.133, 10611.065, 498.031, 52934.766 25/07/17,08:42:02,03,07,1, 12.0,1,1, 19.133, 10611.069, 498.066, 52934.868 25/07/17,08:42:02,04,07,1, 12.0,1,1, 19.133, 10611.088, 498.086, 52934.818 25/07/17,08:42:02,05,07,1, 12.0,1,1, 19.133, 10611.076, 498.113, 52934.820 25/07/17,08:42:02,06,07,1, 12.0,1,1, 19.133, 10611.054, 498.154, 52934.766 25/07/17,08:42:02,07,07,1, 12.0,1,1, 19.133, 10611.079, 498.182, 52934.783 25/07/17,08:42:02,08,07,1, 12.0,1,1, 19.133, 10611.083, 498.254, 52934.874 25/07/17,08:42:02,09,07,1, 12.0,1,1, 19.133, 10611.103, 498.299, 52934.801 25/07/17,08:42:02,10,07,1, 12.0,1,1, 19.133, 10611.107, 498.383, 52934.840 25/07/17,08:42:02,11,07,1, 12.0,1,1, 19.133, 10611.109, 498.433, 52934.894 25/07/17,08:42:02,12,07,1, 12.0,1,1, 19.133, 10611.110, 498.458, 52934.833 25/07/17,08:42:02,13,07,1, 12.0,1,1, 19.133, 10611.124, 498.490, 52934.892 25/07/17,08:42:02,14,07,1, 12.0,1,1, 19.133, 10611.122, 498.512, 52934.847 25/07/17,08:42:02,15,07,1, 12.0,1,1, 19.133, 10611.077, 498.531, 52934.888 25/07/17,08:42:02,16,07,1, 12.0,1,1, 19.133, 10611.089, 498.577, 52934.852 25/07/17,08:42:02,17,07,1, 12.0,1,1, 19.133, 10611.092, 498.628, 52934.848 25/07/17,08:42:02,18,07,1, 12.0,1,1, 19.133, 10611.092, 498.691, 52934.862 25/07/17,08:42:02,19,07,1, 12.0,1,1, 19.133, 10611.131, 498.741, 52934.875 25/07/17,08:42:03,00,07,1, 11.9,1,1, 19.133, 10611.124, 498.741, 52934.875 25/07/17,08:42:03,01,07,1, 11.9,1,1, 19.133, 10611.108, 498.860, 52934.945 25/07/17,08:42:03,02,07,1, 11.9,1,1, 19.133, 10611.122, 498.897, 52934.938 25/07/17,08:42:03,03,07,1, 11.9,1,1, 19.133, 10611.143, 498.921, 52934.958 25/07/17,08:42:03,04,07,1, 11.9,1,1, 19.133, 10611.124, 498.955, 52934.948 25/07/17,08:42:03,05,07,1, 11.9,1,1, 19.133, 10611.128, 499.019, 52934.892 25/07/17,08:42:03,06,07,1, 11.9,1,1, 19.133, 10611.117, 499.048, 52934.972 25/07/17,08:42:03,07,07,1, 11.9,1,1, 19.133, 10611.112, 499.114, 52934.957 25/07/17,08:42:03,08,07,1, 11.9,1,1, 19.133, 10611.143, 499.172, 52934.930 25/07/17,08:42:03,09,07,1, 11.9,1,1, 19.133, 10611.133, 499.225, 52935.043 25/07/17,08:42:03,10,07,1, 11.9,1,1, 19.133, 10611.173, 499.288, 52934.988 25/07/17,08:42:03,11,07,1, 11.9,1,1, 19.133, 10611.168, 499.321, 52935.037 25/07/17,08:42:03,12,07,1, 11.9,1,1, 19.133, 10611.164, 499.350, 52935.010 25/07/17,08:42:03,13,07,1, 11.9,1,1, 19.133, 10611.167, 499.376, 52935.016 25/07/17,08:42:03,14,07,1, 11.9,1,1, 19.133, 10611.162, 499.398, 52934.805 25/07/17,08:42:03,15,07,1, 11.9,1,1, 19.133, 10611.153, 499.427, 52935.086 25/07/17,08:42:03,16,07,1, 11.9,1,1, 19.133, 10611.186, 499.479, 52935.012 25/07/17,08:42:03,17,07,1, 11.9,1,1, 19.133, 10611.199, 499.529, 52934.989 25/07/17,08:42:03,18,07,1, 11.9,1,1, 19.133, 10611.191, 499.571, 52934.965 25/07/17,08:42:03,19,07,1, 11.9,1,1, 19.133, 10611.201, 499.618, 52935.071 25/07/17,08:42:04,00,07,1, 11.9,1,1, 19.132, 10611.199, 499.618, 52935.071 25/07/17,08:42:04,01,07,1, 11.9,1,1, 19.132, 10611.225, 499.730, 52934.970 25/07/17,08:42:04,02,07,1, 11.9,1,1, 19.132, 10611.224, 499.741, 52934.978 25/07/17,08:42:04,03,07,1, 11.9,1,1, 19.132, 10611.234, 499.764, 52935.053 25/07/17,08:42:04,04,07,1, 11.9,1,1, 19.132, 10611.257, 499.812, 52935.020 25/07/17,08:42:04,05,07,1, 11.9,1,1, 19.132, 10611.269, 499.816, 52935.055 25/07/17,08:42:04,06,07,1, 11.9,1,1, 19.132, 10611.257, 499.871, 52935.087 25/07/17,08:42:04,07,07,1, 11.9,1,1, 19.132, 10611.274, 499.892, 52934.978 25/07/17,08:42:04,08,07,1, 11.9,1,1, 19.132, 10611.270, 499.922, 52935.029 25/07/17,08:42:04,09,07,1, 11.9,1,1, 19.132, 10611.267, 500.010, 52935.059 25/07/17,08:42:04,10,07,1, 11.9,1,1, 19.132, 10611.331, 500.041, 52935.009 25/07/17,08:42:04,11,07,1, 11.9,1,1, 19.132, 10611.310, 500.107, 52935.145 25/07/17,08:42:04,12,07,1, 11.9,1,1, 19.132, 10611.331, 500.129, 52935.151 25/07/17,08:42:04,13,07,1, 11.9,1,1, 19.132, 10611.350, 500.166, 52935.098 25/07/17,08:42:04,14,07,1, 11.9,1,1, 19.132, 10611.351, 500.164, 52935.059 25/07/17,08:42:04,15,07,1, 11.9,1,1, 19.132, 10611.334, 500.214, 52935.108 25/07/17,08:42:04,16,07,1, 11.9,1,1, 19.132, 10611.323, 500.233, 52935.101 25/07/17,08:42:04,17,07,1, 11.9,1,1, 19.132, 10611.362, 500.295, 52935.095 25/07/17,08:42:04,18,07,1, 11.9,1,1, 19.132, 10611.400, 500.314, 52935.091 25/07/17,08:42:04,19,07,1, 11.9,1,1, 19.132, 10611.407, 500.358, 52935.164 25/07/17,08:42:05,00,07,1, 11.9,1,1, 19.132, 10611.399, 500.358, 52935.164 25/07/17,08:42:05,01,07,1, 11.9,1,1, 19.132, 10611.412, 500.437, 52935.155 25/07/17,08:42:05,02,07,1, 11.9,1,1, 19.132, 10611.455, 500.457, 52935.112 25/07/17,08:42:05,03,07,1, 11.9,1,1, 19.132, 10611.448, 500.490, 52935.137 25/07/17,08:42:05,04,07,1, 11.9,1,1, 19.132, 10611.475, 500.524, 52935.170 25/07/17,08:42:05,05,07,1, 11.9,1,1, 19.132, 10611.508, 500.538, 52935.143 25/07/17,08:42:05,06,07,1, 11.9,1,1, 19.132, 10611.500, 500.569, 52935.106 25/07/17,08:42:05,07,07,1, 11.9,1,1, 19.132, 10611.491, 500.590, 52935.140 25/07/17,08:42:05,08,07,1, 11.9,1,1, 19.132, 10611.539, 500.606, 52935.181 25/07/17,08:42:05,09,07,1, 11.9,1,1, 19.132, 10611.555, 500.646, 52935.106 25/07/17,08:42:05,10,07,1, 11.9,1,1, 19.132, 10611.543, 500.678, 52935.114 25/07/17,08:42:05,11,07,1, 11.9,1,1, 19.132, 10611.563, 500.744, 52935.173 25/07/17,08:42:05,12,07,1, 11.9,1,1, 19.132, 10611.584, 500.774, 52935.164 25/07/17,08:42:05,13,07,1, 11.9,1,1, 19.132, 10611.575, 500.821, 52935.224 25/07/17,08:42:05,14,07,1, 11.9,1,1, 19.132, 10611.600, 500.822, 52935.200 25/07/17,08:42:05,15,07,1, 11.9,1,1, 19.132, 10611.606, 500.877, 52935.239 25/07/17,08:42:05,16,07,1, 11.9,1,1, 19.132, 10611.610, 500.886, 52935.256 25/07/17,08:42:05,17,07,1, 11.9,1,1, 19.132, 10611.598, 500.911, 52935.192 25/07/17,08:42:05,18,07,1, 11.9,1,1, 19.132, 10611.660, 500.947, 52935.250 25/07/17,08:42:05,19,07,1, 11.9,1,1, 19.132, 10611.665, 501.014, 52935.222 25/07/17,08:42:06,00,07,1, 12.0,1,1, 19.134, 10611.658, 501.014, 52935.222 25/07/17,08:42:06,01,07,1, 12.0,1,1, 19.134, 10611.673, 501.076, 52935.261 25/07/17,08:42:06,02,07,1, 12.0,1,1, 19.134, 10611.703, 501.125, 52935.224 25/07/17,08:42:06,03,07,1, 12.0,1,1, 19.134, 10611.734, 501.160, 52935.225 25/07/17,08:42:06,04,07,1, 12.0,1,1, 19.134, 10611.748, 501.210, 52935.238 25/07/17,08:42:06,05,07,1, 12.0,1,1, 19.134, 10611.739, 501.267, 52935.258 25/07/17,08:42:06,06,07,1, 12.0,1,1, 19.134, 10611.775, 501.286, 52935.311 25/07/17,08:42:06,07,07,1, 12.0,1,1, 19.134, 10611.779, 501.315, 52935.329 25/07/17,08:42:06,08,07,1, 12.0,1,1, 19.134, 10611.784, 501.361, 52935.264 25/07/17,08:42:06,09,07,1, 12.0,1,1, 19.134, 10611.787, 501.374, 52935.256 25/07/17,08:42:06,10,07,1, 12.0,1,1, 19.134, 10611.805, 501.404, 52935.308 25/07/17,08:42:06,11,07,1, 12.0,1,1, 19.134, 10611.804, 501.505, 52935.253 25/07/17,08:42:06,12,07,1, 12.0,1,1, 19.134, 10611.801, 501.508, 52935.335 25/07/17,08:42:06,13,07,1, 12.0,1,1, 19.134, 10611.794, 501.564, 52935.300 25/07/17,08:42:06,14,07,1, 12.0,1,1, 19.134, 10611.823, 501.587, 52935.276 25/07/17,08:42:06,15,07,1, 12.0,1,1, 19.134, 10611.852, 501.643, 52935.369 25/07/17,08:42:06,16,07,1, 12.0,1,1, 19.134, 10611.844, 501.685, 52935.314 25/07/17,08:42:06,17,07,1, 12.0,1,1, 19.134, 10611.872, 501.738, 52935.395 25/07/17,08:42:06,18,07,1, 12.0,1,1, 19.134, 10611.886, 501.777, 52935.301 25/07/17,08:42:06,19,07,1, 12.0,1,1, 19.134, 10611.901, 501.798, 52935.317 25/07/17,08:42:07,00,07,1, 12.0,1,1, 19.131, 10611.900, 501.798, 52935.317 25/07/17,08:42:07,01,07,1, 12.0,1,1, 19.131, 10611.901, 501.855, 52935.328 25/07/17,08:42:07,02,07,1, 12.0,1,1, 19.131, 10611.884, 501.879, 52935.342 25/07/17,08:42:07,03,07,1, 12.0,1,1, 19.131, 10611.906, 501.919, 52935.383 25/07/17,08:42:07,04,07,1, 12.0,1,1, 19.131, 10611.921, 501.973, 52935.410 25/07/17,08:42:07,05,07,1, 12.0,1,1, 19.131, 10611.927, 502.004, 52935.398 25/07/17,08:42:07,06,07,1, 12.0,1,1, 19.131, 10611.932, 502.062, 52935.398 25/07/17,08:42:07,07,07,1, 12.0,1,1, 19.131, 10611.941, 502.095, 52935.421 25/07/17,08:42:07,08,07,1, 12.0,1,1, 19.131, 10611.949, 502.134, 52935.372 25/07/17,08:42:07,09,07,1, 12.0,1,1, 19.131, 10611.944, 502.168, 52935.461 25/07/17,08:42:07,10,07,1, 12.0,1,1, 19.131, 10611.968, 502.201, 52935.455 25/07/17,08:42:07,11,07,1, 12.0,1,1, 19.131, 10611.980, 502.251, 52935.420 25/07/17,08:42:07,12,07,1, 12.0,1,1, 19.131, 10611.956, 502.312, 52935.512 25/07/17,08:42:07,13,07,1, 12.0,1,1, 19.131, 10611.969, 502.322, 52935.401 25/07/17,08:42:07,14,07,1, 12.0,1,1, 19.131, 10611.975, 502.329, 52935.383 25/07/17,08:42:07,15,07,1, 12.0,1,1, 19.131, 10611.993, 502.391, 52935.536 25/07/17,08:42:07,16,07,1, 12.0,1,1, 19.131, 10611.969, 502.397, 52935.438 25/07/17,08:42:07,17,07,1, 12.0,1,1, 19.131, 10611.977, 502.458, 52935.445 25/07/17,08:42:07,18,07,1, 12.0,1,1, 19.131, 10611.959, 502.506, 52935.480 25/07/17,08:42:07,19,07,1, 12.0,1,1, 19.131, 10611.983, 502.531, 52935.397 25/07/17,08:42:08,00,07,1, 12.0,1,1, 19.132, 10611.975, 502.531, 52935.397 25/07/17,08:42:08,01,07,1, 12.0,1,1, 19.132, 10611.958, 502.620, 52935.434 25/07/17,08:42:08,02,07,1, 12.0,1,1, 19.132, 10611.987, 502.694, 52935.434 25/07/17,08:42:08,03,07,1, 12.0,1,1, 19.132, 10611.992, 502.715, 52935.517 25/07/17,08:42:08,04,07,1, 12.0,1,1, 19.132, 10612.004, 502.749, 52935.561 25/07/17,08:42:08,05,07,1, 12.0,1,1, 19.132, 10611.993, 502.792, 52935.525 25/07/17,08:42:08,06,07,1, 12.0,1,1, 19.132, 10611.983, 502.826, 52935.478 25/07/17,08:42:08,07,07,1, 12.0,1,1, 19.132, 10611.998, 502.861, 52935.511 25/07/17,08:42:08,08,07,1, 12.0,1,1, 19.132, 10611.976, 502.888, 52935.484 25/07/17,08:42:08,09,07,1, 12.0,1,1, 19.132, 10611.990, 502.936, 52935.517 25/07/17,08:42:08,10,07,1, 12.0,1,1, 19.132, 10611.983, 502.975, 52935.519 25/07/17,08:42:08,11,07,1, 12.0,1,1, 19.132, 10611.964, 503.023, 52935.531 25/07/17,08:42:08,12,07,1, 12.0,1,1, 19.132, 10612.011, 503.080, 52935.566 25/07/17,08:42:08,13,07,1, 12.0,1,1, 19.132, 10612.006, 503.127, 52935.543 25/07/17,08:42:08,14,07,1, 12.0,1,1, 19.132, 10612.038, 503.161, 52935.584 25/07/17,08:42:08,15,07,1, 12.0,1,1, 19.132, 10612.041, 503.196, 52935.548 25/07/17,08:42:08,16,07,1, 12.0,1,1, 19.132, 10612.030, 503.218, 52935.625 25/07/17,08:42:08,17,07,1, 12.0,1,1, 19.132, 10612.045, 503.276, 52935.560 25/07/17,08:42:08,18,07,1, 12.0,1,1, 19.132, 10612.085, 503.320, 52935.527 25/07/17,08:42:08,19,07,1, 12.0,1,1, 19.132, 10612.124, 503.352, 52935.639 25/07/17,08:42:09,00,07,1, 11.9,1,1, 19.132, 10612.117, 503.352, 52935.639 25/07/17,08:42:09,01,07,1, 11.9,1,1, 19.132, 10612.139, 503.403, 52935.574 25/07/17,08:42:09,02,07,1, 11.9,1,1, 19.132, 10612.155, 503.457, 52935.606 25/07/17,08:42:09,03,07,1, 11.9,1,1, 19.132, 10612.139, 503.481, 52935.509 25/07/17,08:42:09,04,07,1, 11.9,1,1, 19.132, 10612.137, 503.497, 52935.607 25/07/17,08:42:09,05,07,1, 11.9,1,1, 19.132, 10612.174, 503.553, 52935.536 25/07/17,08:42:09,06,07,1, 11.9,1,1, 19.132, 10612.193, 503.594, 52935.598 25/07/17,08:42:09,07,07,1, 11.9,1,1, 19.132, 10612.172, 503.640, 52935.576 25/07/17,08:42:09,08,07,1, 11.9,1,1, 19.132, 10612.221, 503.691, 52935.574 25/07/17,08:42:09,09,07,1, 11.9,1,1, 19.132, 10612.209, 503.722, 52935.562 25/07/17,08:42:09,10,07,1, 11.9,1,1, 19.132, 10612.232, 503.772, 52935.638 25/07/17,08:42:09,11,07,1, 11.9,1,1, 19.132, 10612.230, 503.821, 52935.574 25/07/17,08:42:09,12,07,1, 11.9,1,1, 19.132, 10612.240, 503.886, 52935.609 25/07/17,08:42:09,13,07,1, 11.9,1,1, 19.132, 10612.228, 503.911, 52935.630 25/07/17,08:42:09,14,07,1, 11.9,1,1, 19.132, 10612.239, 503.947, 52935.698 25/07/17,08:42:09,15,07,1, 11.9,1,1, 19.132, 10612.252, 503.957, 52935.599 25/07/17,08:42:09,16,07,1, 11.9,1,1, 19.132, 10612.259, 504.017, 52935.660 25/07/17,08:42:09,17,07,1, 11.9,1,1, 19.132, 10612.251, 504.051, 52935.672 25/07/17,08:42:09,18,07,1, 11.9,1,1, 19.132, 10612.241, 504.086, 52935.643 25/07/17,08:42:09,19,07,1, 11.9,1,1, 19.132, 10612.251, 504.119, 52935.636 25/07/17,08:42:10,00,07,1, 11.9,1,1, 19.135, 10612.251, 504.119, 52935.636 25/07/17,08:42:10,01,07,1, 11.9,1,1, 19.135, 10612.264, 504.182, 52935.577 25/07/17,08:42:10,02,07,1, 11.9,1,1, 19.135, 10612.272, 504.217, 52935.620 25/07/17,08:42:10,03,07,1, 11.9,1,1, 19.135, 10612.284, 504.282, 52935.659 25/07/17,08:42:10,04,07,1, 11.9,1,1, 19.135, 10612.288, 504.306, 52935.608 25/07/17,08:42:10,05,07,1, 11.9,1,1, 19.135, 10612.283, 504.342, 52935.660 25/07/17,08:42:10,06,07,1, 11.9,1,1, 19.135, 10612.315, 504.380, 52935.672 25/07/17,08:42:10,07,07,1, 11.9,1,1, 19.135, 10612.325, 504.426, 52935.686 25/07/17,08:42:10,08,07,1, 11.9,1,1, 19.135, 10612.326, 504.444, 52935.660 25/07/17,08:42:10,09,07,1, 11.9,1,1, 19.135, 10612.360, 504.492, 52935.718 25/07/17,08:42:10,10,07,1, 11.9,1,1, 19.135, 10612.364, 504.511, 52935.695 25/07/17,08:42:10,11,07,1, 11.9,1,1, 19.135, 10612.365, 504.552, 52935.598 25/07/17,08:42:10,12,07,1, 11.9,1,1, 19.135, 10612.367, 504.552, 52935.667 25/07/17,08:42:10,13,07,1, 11.9,1,1, 19.135, 10612.398, 504.615, 52935.682 25/07/17,08:42:10,14,07,1, 11.9,1,1, 19.135, 10612.412, 504.637, 52935.655 25/07/17,08:42:10,15,07,1, 11.9,1,1, 19.135, 10612.367, 504.659, 52935.643 25/07/17,08:42:10,16,07,1, 11.9,1,1, 19.135, 10612.409, 504.720, 52935.638 25/07/17,08:42:10,17,07,1, 11.9,1,1, 19.135, 10612.398, 504.749, 52935.625 25/07/17,08:42:10,18,07,1, 11.9,1,1, 19.135, 10612.424, 504.784, 52935.613 25/07/17,08:42:10,19,07,1, 11.9,1,1, 19.135, 10612.452, 504.836, 52935.690 25/07/17,08:42:11,00,07,1, 12.0,1,1, 19.135, 10612.451, 504.836, 52935.690 25/07/17,08:42:11,01,07,1, 12.0,1,1, 19.135, 10612.437, 504.909, 52935.682 25/07/17,08:42:11,02,07,1, 12.0,1,1, 19.135, 10612.485, 504.979, 52935.712 25/07/17,08:42:11,03,07,1, 12.0,1,1, 19.135, 10612.497, 504.992, 52935.636 25/07/17,08:42:11,04,07,1, 12.0,1,1, 19.135, 10612.486, 505.049, 52935.738 25/07/17,08:42:11,05,07,1, 12.0,1,1, 19.135, 10612.491, 505.094, 52935.668 25/07/17,08:42:11,06,07,1, 12.0,1,1, 19.135, 10612.541, 505.117, 52935.619 25/07/17,08:42:11,07,07,1, 12.0,1,1, 19.135, 10612.504, 505.125, 52935.678 25/07/17,08:42:11,08,07,1, 12.0,1,1, 19.135, 10612.521, 505.161, 52935.709 25/07/17,08:42:11,09,07,1, 12.0,1,1, 19.135, 10612.523, 505.211, 52935.638 25/07/17,08:42:11,10,07,1, 12.0,1,1, 19.135, 10612.524, 505.238, 52935.632 25/07/17,08:42:11,11,07,1, 12.0,1,1, 19.135, 10612.555, 505.282, 52935.705 25/07/17,08:42:11,12,07,1, 12.0,1,1, 19.135, 10612.527, 505.321, 52935.694 25/07/17,08:42:11,13,07,1, 12.0,1,1, 19.135, 10612.537, 505.355, 52935.689 25/07/17,08:42:11,14,07,1, 12.0,1,1, 19.135, 10612.530, 505.407, 52935.618 25/07/17,08:42:11,15,07,1, 12.0,1,1, 19.135, 10612.533, 505.464, 52935.704 25/07/17,08:42:11,16,07,1, 12.0,1,1, 19.135, 10612.565, 505.493, 52935.670 25/07/17,08:42:11,17,07,1, 12.0,1,1, 19.135, 10612.544, 505.553, 52935.669 25/07/17,08:42:11,18,07,1, 12.0,1,1, 19.135, 10612.542, 505.623, 52935.715 25/07/17,08:42:11,19,07,1, 12.0,1,1, 19.135, 10612.545, 505.643, 52935.712 25/07/17,08:42:12,00,07,1, 11.8,1,1, 19.134, 10612.543, 505.643, 52935.712 25/07/17,08:42:12,01,07,1, 11.8,1,1, 19.134, 10612.575, 505.734, 52935.711 25/07/17,08:42:12,02,07,1, 11.8,1,1, 19.134, 10612.551, 505.769, 52935.687 25/07/17,08:42:12,03,07,1, 11.8,1,1, 19.134, 10612.568, 505.788, 52935.711 25/07/17,08:42:12,04,07,1, 11.8,1,1, 19.134, 10612.552, 505.840, 52935.739 25/07/17,08:42:12,05,07,1, 11.8,1,1, 19.134, 10612.570, 505.855, 52935.643 25/07/17,08:42:12,06,07,1, 11.8,1,1, 19.134, 10612.552, 505.898, 52935.694 25/07/17,08:42:12,07,07,1, 11.8,1,1, 19.134, 10612.576, 505.942, 52935.653 25/07/17,08:42:12,08,07,1, 11.8,1,1, 19.134, 10612.548, 506.000, 52935.708 25/07/17,08:42:12,09,07,1, 11.8,1,1, 19.134, 10612.569, 506.046, 52935.690 25/07/17,08:42:12,10,07,1, 11.8,1,1, 19.134, 10612.600, 506.060, 52935.624 25/07/17,08:42:12,11,07,1, 11.8,1,1, 19.134, 10612.576, 506.108, 52935.645 25/07/17,08:42:12,12,07,1, 11.8,1,1, 19.134, 10612.583, 506.149, 52935.726 25/07/17,08:42:12,13,07,1, 11.8,1,1, 19.134, 10612.604, 506.205, 52935.603 25/07/17,08:42:12,14,07,1, 11.8,1,1, 19.134, 10612.612, 506.252, 52935.756 25/07/17,08:42:12,15,07,1, 11.8,1,1, 19.134, 10612.618, 506.301, 52935.659 25/07/17,08:42:12,16,07,1, 11.8,1,1, 19.134, 10612.611, 506.339, 52935.645 25/07/17,08:42:12,17,07,1, 11.8,1,1, 19.134, 10612.609, 506.361, 52935.732 25/07/17,08:42:12,18,07,1, 11.8,1,1, 19.134, 10612.660, 506.406, 52935.726 25/07/17,08:42:12,19,07,1, 11.8,1,1, 19.134, 10612.662, 506.433, 52935.697 25/07/17,08:42:13,00,07,1, 11.8,1,1, 19.135, 10612.659, 506.433, 52935.697 25/07/17,08:42:13,01,07,1, 11.8,1,1, 19.135, 10612.690, 506.504, 52935.642 25/07/17,08:42:13,02,07,1, 11.8,1,1, 19.135, 10612.700, 506.546, 52935.599 25/07/17,08:42:13,03,07,1, 11.8,1,1, 19.135, 10612.654, 506.568, 52935.696 25/07/17,08:42:13,04,07,1, 11.8,1,1, 19.135, 10612.715, 506.628, 52935.691 25/07/17,08:42:13,05,07,1, 11.8,1,1, 19.135, 10612.707, 506.667, 52935.653 25/07/17,08:42:13,06,07,1, 11.8,1,1, 19.135, 10612.736, 506.694, 52935.673 25/07/17,08:42:13,07,07,1, 11.8,1,1, 19.135, 10612.716, 506.724, 52935.621 25/07/17,08:42:13,08,07,1, 11.8,1,1, 19.135, 10612.756, 506.760, 52935.645 25/07/17,08:42:13,09,07,1, 11.8,1,1, 19.135, 10612.796, 506.797, 52935.700 25/07/17,08:42:13,10,07,1, 11.8,1,1, 19.135, 10612.796, 506.833, 52935.553 25/07/17,08:42:13,11,07,1, 11.8,1,1, 19.135, 10612.787, 506.894, 52935.653 25/07/17,08:42:13,12,07,1, 11.8,1,1, 19.135, 10612.810, 506.911, 52935.659 25/07/17,08:42:13,13,07,1, 11.8,1,1, 19.135, 10612.859, 506.957, 52935.617 25/07/17,08:42:13,14,07,1, 11.8,1,1, 19.135, 10612.886, 506.996, 52935.602 25/07/17,08:42:13,15,07,1, 11.8,1,1, 19.135, 10612.906, 507.044, 52935.609 25/07/17,08:42:13,16,07,1, 11.8,1,1, 19.135, 10612.893, 507.051, 52935.626 25/07/17,08:42:13,17,07,1, 11.8,1,1, 19.135, 10612.894, 507.070, 52935.565 25/07/17,08:42:13,18,07,1, 11.8,1,1, 19.135, 10612.920, 507.106, 52935.579 25/07/17,08:42:13,19,07,1, 11.8,1,1, 19.135, 10612.919, 507.166, 52935.607 25/07/17,08:42:14,00,07,1, 12.0,1,1, 19.134, 10612.918, 507.166, 52935.607 25/07/17,08:42:14,01,07,1, 12.0,1,1, 19.134, 10612.945, 507.216, 52935.524 25/07/17,08:42:14,02,07,1, 12.0,1,1, 19.134, 10612.948, 507.258, 52935.615 25/07/17,08:42:14,03,07,1, 12.0,1,1, 19.134, 10612.982, 507.278, 52935.569 25/07/17,08:42:14,04,07,1, 12.0,1,1, 19.134, 10612.996, 507.307, 52935.628 25/07/17,08:42:14,05,07,1, 12.0,1,1, 19.134, 10612.996, 507.364, 52935.532 25/07/17,08:42:14,06,07,1, 12.0,1,1, 19.134, 10612.996, 507.399, 52935.595 25/07/17,08:42:14,07,07,1, 12.0,1,1, 19.134, 10613.008, 507.434, 52935.601 25/07/17,08:42:14,08,07,1, 12.0,1,1, 19.134, 10613.013, 507.458, 52935.535 25/07/17,08:42:14,09,07,1, 12.0,1,1, 19.134, 10613.015, 507.516, 52935.537 25/07/17,08:42:14,10,07,1, 12.0,1,1, 19.134, 10612.994, 507.545, 52935.562 25/07/17,08:42:14,11,07,1, 12.0,1,1, 19.134, 10613.044, 507.589, 52935.527 25/07/17,08:42:14,12,07,1, 12.0,1,1, 19.134, 10613.051, 507.642, 52935.570 25/07/17,08:42:14,13,07,1, 12.0,1,1, 19.134, 10613.059, 507.689, 52935.541 25/07/17,08:42:14,14,07,1, 12.0,1,1, 19.134, 10613.071, 507.712, 52935.521 25/07/17,08:42:14,15,07,1, 12.0,1,1, 19.134, 10613.079, 507.751, 52935.545 25/07/17,08:42:14,16,07,1, 12.0,1,1, 19.134, 10613.120, 507.778, 52935.463 25/07/17,08:42:14,17,07,1, 12.0,1,1, 19.134, 10613.110, 507.825, 52935.519 25/07/17,08:42:14,18,07,1, 12.0,1,1, 19.134, 10613.098, 507.836, 52935.500 25/07/17,08:42:14,19,07,1, 12.0,1,1, 19.134, 10613.157, 507.896, 52935.600 25/07/17,08:42:15,00,07,1, 12.0,1,1, 19.136, 10613.152, 507.896, 52935.600 25/07/17,08:42:15,01,07,1, 12.0,1,1, 19.136, 10613.172, 507.945, 52935.526 25/07/17,08:42:15,02,07,1, 12.0,1,1, 19.136, 10613.176, 507.961, 52935.545 25/07/17,08:42:15,03,07,1, 12.0,1,1, 19.136, 10613.203, 508.015, 52935.585 25/07/17,08:42:15,04,07,1, 12.0,1,1, 19.136, 10613.215, 508.008, 52935.449 25/07/17,08:42:15,05,07,1, 12.0,1,1, 19.136, 10613.230, 508.045, 52935.507 25/07/17,08:42:15,06,07,1, 12.0,1,1, 19.136, 10613.255, 508.053, 52935.512 25/07/17,08:42:15,07,07,1, 12.0,1,1, 19.136, 10613.261, 508.105, 52935.531 25/07/17,08:42:15,08,07,1, 12.0,1,1, 19.136, 10613.303, 508.118, 52935.439 25/07/17,08:42:15,09,07,1, 12.0,1,1, 19.136, 10613.319, 508.172, 52935.531 25/07/17,08:42:15,10,07,1, 12.0,1,1, 19.136, 10613.345, 508.198, 52935.514 25/07/17,08:42:15,11,07,1, 12.0,1,1, 19.136, 10613.380, 508.215, 52935.527 25/07/17,08:42:15,12,07,1, 12.0,1,1, 19.136, 10613.380, 508.238, 52935.474 25/07/17,08:42:15,13,07,1, 12.0,1,1, 19.136, 10613.406, 508.282, 52935.480 25/07/17,08:42:15,14,07,1, 12.0,1,1, 19.136, 10613.436, 508.312, 52935.441 25/07/17,08:42:15,15,07,1, 12.0,1,1, 19.136, 10613.468, 508.349, 52935.488 25/07/17,08:42:15,16,07,1, 12.0,1,1, 19.136, 10613.477, 508.406, 52935.486 25/07/17,08:42:15,17,07,1, 12.0,1,1, 19.136, 10613.505, 508.444, 52935.492 25/07/17,08:42:15,18,07,1, 12.0,1,1, 19.136, 10613.520, 508.481, 52935.502 25/07/17,08:42:15,19,07,1, 12.0,1,1, 19.136, 10613.516, 508.508, 52935.486 25/07/17,08:42:16,00,07,1, 11.9,1,1, 19.140, 10613.511, 508.508, 52935.486 25/07/17,08:42:16,01,07,1, 11.9,1,1, 19.140, 10613.605, 508.579, 52935.499 25/07/17,08:42:16,02,07,1, 11.9,1,1, 19.140, 10613.617, 508.602, 52935.408 25/07/17,08:42:16,03,07,1, 11.9,1,1, 19.140, 10613.624, 508.610, 52935.435 25/07/17,08:42:16,04,07,1, 11.9,1,1, 19.140, 10613.673, 508.663, 52935.459 25/07/17,08:42:16,05,07,1, 11.9,1,1, 19.140, 10613.677, 508.715, 52935.465 25/07/17,08:42:16,06,07,1, 11.9,1,1, 19.140, 10613.723, 508.745, 52935.418 25/07/17,08:42:16,07,07,1, 11.9,1,1, 19.140, 10613.719, 508.785, 52935.384 25/07/17,08:42:16,08,07,1, 11.9,1,1, 19.140, 10613.733, 508.805, 52935.455 25/07/17,08:42:16,09,07,1, 11.9,1,1, 19.140, 10613.750, 508.848, 52935.354 25/07/17,08:42:16,10,07,1, 11.9,1,1, 19.140, 10613.788, 508.893, 52935.386 25/07/17,08:42:16,11,07,1, 11.9,1,1, 19.140, 10613.837, 508.942, 52935.353 25/07/17,08:42:16,12,07,1, 11.9,1,1, 19.140, 10613.842, 508.952, 52935.307 25/07/17,08:42:16,13,07,1, 11.9,1,1, 19.140, 10613.833, 508.995, 52935.304 25/07/17,08:42:16,14,07,1, 11.9,1,1, 19.140, 10613.873, 509.050, 52935.398 25/07/17,08:42:16,15,07,1, 11.9,1,1, 19.140, 10613.885, 509.080, 52935.263 25/07/17,08:42:16,16,07,1, 11.9,1,1, 19.140, 10613.899, 509.137, 52935.375 25/07/17,08:42:16,17,07,1, 11.9,1,1, 19.140, 10613.949, 509.141, 52935.304 25/07/17,08:42:16,18,07,1, 11.9,1,1, 19.140, 10613.954, 509.187, 52935.357 25/07/17,08:42:16,19,07,1, 11.9,1,1, 19.140, 10613.984, 509.235, 52935.298 25/07/17,08:42:17,00,07,1, 11.9,1,1, 19.136, 10613.978, 509.235, 52935.298 25/07/17,08:42:17,01,07,1, 11.9,1,1, 19.136, 10614.040, 509.304, 52935.261 25/07/17,08:42:17,02,07,1, 11.9,1,1, 19.136, 10614.065, 509.357, 52935.296 25/07/17,08:42:17,03,07,1, 11.9,1,1, 19.136, 10614.060, 509.379, 52935.305 25/07/17,08:42:17,04,07,1, 11.9,1,1, 19.136, 10614.105, 509.405, 52935.270 25/07/17,08:42:17,05,07,1, 11.9,1,1, 19.136, 10614.128, 509.446, 52935.322 25/07/17,08:42:17,06,07,1, 11.9,1,1, 19.136, 10614.187, 509.485, 52935.304 25/07/17,08:42:17,07,07,1, 11.9,1,1, 19.136, 10614.203, 509.503, 52935.212 25/07/17,08:42:17,08,07,1, 11.9,1,1, 19.136, 10614.244, 509.558, 52935.221 25/07/17,08:42:17,09,07,1, 11.9,1,1, 19.136, 10614.240, 509.572, 52935.197 25/07/17,08:42:17,10,07,1, 11.9,1,1, 19.136, 10614.282, 509.593, 52935.268 25/07/17,08:42:17,11,07,1, 11.9,1,1, 19.136, 10614.294, 509.624, 52935.232 25/07/17,08:42:17,12,07,1, 11.9,1,1, 19.136, 10614.344, 509.643, 52935.193 25/07/17,08:42:17,13,07,1, 11.9,1,1, 19.136, 10614.369, 509.663, 52935.195 25/07/17,08:42:17,14,07,1, 11.9,1,1, 19.136, 10614.423, 509.678, 52935.193 25/07/17,08:42:17,15,07,1, 11.9,1,1, 19.136, 10614.433, 509.697, 52935.095 25/07/17,08:42:17,16,07,1, 11.9,1,1, 19.136, 10614.462, 509.728, 52935.193 25/07/17,08:42:17,17,07,1, 11.9,1,1, 19.136, 10614.485, 509.717, 52935.089 25/07/17,08:42:17,18,07,1, 11.9,1,1, 19.136, 10614.535, 509.755, 52935.102 25/07/17,08:42:17,19,07,1, 11.9,1,1, 19.136, 10614.563, 509.767, 52935.113 25/07/17,08:42:18,00,08,1, 12.0,1,1, 19.136, 10614.562, 509.767, 52935.113 25/07/17,08:42:18,01,08,1, 12.0,1,1, 19.136, 10614.665, 509.807, 52935.030 25/07/17,08:42:18,02,08,1, 12.0,1,1, 19.136, 10614.680, 509.829, 52934.993 25/07/17,08:42:18,03,08,1, 12.0,1,1, 19.136, 10614.702, 509.840, 52935.093 25/07/17,08:42:18,04,08,1, 12.0,1,1, 19.136, 10614.730, 509.867, 52935.080 25/07/17,08:42:18,05,08,1, 12.0,1,1, 19.136, 10614.788, 509.905, 52935.034 25/07/17,08:42:18,06,08,1, 12.0,1,1, 19.136, 10614.823, 509.932, 52935.002 25/07/17,08:42:18,07,08,1, 12.0,1,1, 19.136, 10614.835, 509.923, 52934.963 25/07/17,08:42:18,08,08,1, 12.0,1,1, 19.136, 10614.879, 509.950, 52934.956 25/07/17,08:42:18,09,08,1, 12.0,1,1, 19.136, 10614.903, 509.999, 52935.033 25/07/17,08:42:18,10,08,1, 12.0,1,1, 19.136, 10614.921, 509.986, 52934.978 25/07/17,08:42:18,11,08,1, 12.0,1,1, 19.136, 10614.973, 510.038, 52934.941 25/07/17,08:42:18,12,08,1, 12.0,1,1, 19.136, 10614.983, 510.061, 52934.922 25/07/17,08:42:18,13,08,1, 12.0,1,1, 19.136, 10615.036, 510.089, 52934.842 25/07/17,08:42:18,14,08,1, 12.0,1,1, 19.136, 10615.061, 510.136, 52934.921 25/07/17,08:42:18,15,08,1, 12.0,1,1, 19.136, 10615.068, 510.143, 52934.931 25/07/17,08:42:18,16,08,1, 12.0,1,1, 19.136, 10615.105, 510.170, 52934.887 25/07/17,08:42:18,17,08,1, 12.0,1,1, 19.136, 10615.113, 510.171, 52934.902 25/07/17,08:42:18,18,08,1, 12.0,1,1, 19.136, 10615.144, 510.226, 52934.834 25/07/17,08:42:18,19,08,1, 12.0,1,1, 19.136, 10615.166, 510.270, 52934.921 25/07/17,08:42:19,00,08,1, 11.9,1,1, 19.137, 10615.163, 510.270, 52934.921 25/07/17,08:42:19,01,08,1, 11.9,1,1, 19.137, 10615.226, 510.283, 52934.803 25/07/17,08:42:19,02,08,1, 11.9,1,1, 19.137, 10615.274, 510.363, 52934.846 25/07/17,08:42:19,03,08,1, 11.9,1,1, 19.137, 10615.298, 510.375, 52934.851 25/07/17,08:42:19,04,08,1, 11.9,1,1, 19.137, 10615.292, 510.389, 52934.758 25/07/17,08:42:19,05,08,1, 11.9,1,1, 19.137, 10615.332, 510.421, 52934.834 25/07/17,08:42:19,06,08,1, 11.9,1,1, 19.137, 10615.330, 510.443, 52934.768 25/07/17,08:42:19,07,08,1, 11.9,1,1, 19.137, 10615.360, 510.454, 52934.733 25/07/17,08:42:19,08,08,1, 11.9,1,1, 19.137, 10615.367, 510.492, 52934.763 25/07/17,08:42:19,09,08,1, 11.9,1,1, 19.137, 10615.418, 510.527, 52934.769 25/07/17,08:42:19,10,08,1, 11.9,1,1, 19.137, 10615.430, 510.534, 52934.820 25/07/17,08:42:19,11,08,1, 11.9,1,1, 19.137, 10615.444, 510.545, 52934.710 25/07/17,08:42:19,12,08,1, 11.9,1,1, 19.137, 10615.462, 510.577, 52934.724 25/07/17,08:42:19,13,08,1, 11.9,1,1, 19.137, 10615.525, 510.612, 52934.753 25/07/17,08:42:19,14,08,1, 11.9,1,1, 19.137, 10615.511, 510.636, 52934.677 25/07/17,08:42:19,15,08,1, 11.9,1,1, 19.137, 10615.522, 510.666, 52934.717 25/07/17,08:42:19,16,08,1, 11.9,1,1, 19.137, 10615.573, 510.667, 52934.643 25/07/17,08:42:19,17,08,1, 11.9,1,1, 19.137, 10615.581, 510.709, 52934.677 25/07/17,08:42:19,18,08,1, 11.9,1,1, 19.137, 10615.572, 510.735, 52934.641 25/07/17,08:42:19,19,08,1, 11.9,1,1, 19.137, 10615.637, 510.736, 52934.668 25/07/17,08:42:20,00,08,1, 11.9,1,1, 19.134, 10615.630, 510.736, 52934.668 25/07/17,08:42:20,01,08,1, 11.9,1,1, 19.134, 10615.672, 510.767, 52934.537 25/07/17,08:42:20,02,08,1, 11.9,1,1, 19.134, 10615.701, 510.802, 52934.565 25/07/17,08:42:20,03,08,1, 11.9,1,1, 19.134, 10615.724, 510.833, 52934.560 25/07/17,08:42:20,04,08,1, 11.9,1,1, 19.134, 10615.745, 510.808, 52934.501 25/07/17,08:42:20,05,08,1, 11.9,1,1, 19.134, 10615.757, 510.854, 52934.618 25/07/17,08:42:20,06,08,1, 11.9,1,1, 19.134, 10615.806, 510.876, 52934.578 25/07/17,08:42:20,07,08,1, 11.9,1,1, 19.134, 10615.828, 510.870, 52934.444 25/07/17,08:42:20,08,08,1, 11.9,1,1, 19.134, 10615.837, 510.906, 52934.501 25/07/17,08:42:20,09,08,1, 11.9,1,1, 19.134, 10615.879, 510.921, 52934.514 25/07/17,08:42:20,10,08,1, 11.9,1,1, 19.134, 10615.901, 510.919, 52934.405 25/07/17,08:42:20,11,08,1, 11.9,1,1, 19.134, 10615.901, 510.966, 52934.477 25/07/17,08:42:20,12,08,1, 11.9,1,1, 19.134, 10615.949, 510.965, 52934.464 25/07/17,08:42:20,13,08,1, 11.9,1,1, 19.134, 10615.991, 510.996, 52934.450 25/07/17,08:42:20,14,08,1, 11.9,1,1, 19.134, 10615.991, 511.007, 52934.370 25/07/17,08:42:20,15,08,1, 11.9,1,1, 19.134, 10615.992, 511.022, 52934.397 25/07/17,08:42:20,16,08,1, 11.9,1,1, 19.134, 10616.002, 511.041, 52934.370 25/07/17,08:42:20,17,08,1, 11.9,1,1, 19.134, 10616.041, 511.054, 52934.354 25/07/17,08:42:20,18,08,1, 11.9,1,1, 19.134, 10616.078, 511.087, 52934.397 25/07/17,08:42:20,19,08,1, 11.9,1,1, 19.134, 10616.105, 511.100, 52934.358 25/07/17,08:42:21,00,08,1, 11.9,1,1, 19.135, 10616.097, 511.100, 52934.358 25/07/17,08:42:21,01,08,1, 11.9,1,1, 19.135, 10616.120, 511.140, 52934.404 25/07/17,08:42:21,02,08,1, 11.9,1,1, 19.135, 10616.165, 511.161, 52934.370 25/07/17,08:42:21,03,08,1, 11.9,1,1, 19.135, 10616.169, 511.180, 52934.307 25/07/17,08:42:21,04,08,1, 11.9,1,1, 19.135, 10616.211, 511.191, 52934.296 25/07/17,08:42:21,05,08,1, 11.9,1,1, 19.135, 10616.230, 511.231, 52934.287 25/07/17,08:42:21,06,08,1, 11.9,1,1, 19.135, 10616.234, 511.222, 52934.248 25/07/17,08:42:21,07,08,1, 11.9,1,1, 19.135, 10616.271, 511.259, 52934.281 25/07/17,08:42:21,08,08,1, 11.9,1,1, 19.135, 10616.302, 511.274, 52934.273 25/07/17,08:42:21,09,08,1, 11.9,1,1, 19.135, 10616.334, 511.276, 52934.182 25/07/17,08:42:21,10,08,1, 11.9,1,1, 19.135, 10616.325, 511.285, 52934.300 25/07/17,08:42:21,11,08,1, 11.9,1,1, 19.135, 10616.350, 511.295, 52934.187 25/07/17,08:42:21,12,08,1, 11.9,1,1, 19.135, 10616.388, 511.310, 52934.176 25/07/17,08:42:21,13,08,1, 11.9,1,1, 19.135, 10616.410, 511.332, 52934.128 25/07/17,08:42:21,14,08,1, 11.9,1,1, 19.135, 10616.420, 511.343, 52934.061 25/07/17,08:42:21,15,08,1, 11.9,1,1, 19.135, 10616.446, 511.355, 52934.150 25/07/17,08:42:21,16,08,1, 11.9,1,1, 19.135, 10616.453, 511.378, 52934.095 25/07/17,08:42:21,17,08,1, 11.9,1,1, 19.135, 10616.499, 511.402, 52934.011 25/07/17,08:42:21,18,08,1, 11.9,1,1, 19.135, 10616.527, 511.418, 52933.969 25/07/17,08:42:21,19,08,1, 11.9,1,1, 19.135, 10616.518, 511.447, 52933.979 25/07/17,08:42:22,00,08,1, 11.9,1,1, 19.137, 10616.515, 511.447, 52933.979 25/07/17,08:42:22,01,08,1, 11.9,1,1, 19.137, 10616.617, 511.448, 52933.918 25/07/17,08:42:22,02,08,1, 11.9,1,1, 19.137, 10616.590, 511.487, 52933.963 25/07/17,08:42:22,03,08,1, 11.9,1,1, 19.137, 10616.629, 511.530, 52933.887 25/07/17,08:42:22,04,08,1, 11.9,1,1, 19.137, 10616.639, 511.537, 52933.932 25/07/17,08:42:22,05,08,1, 11.9,1,1, 19.137, 10616.657, 511.552, 52933.893 25/07/17,08:42:22,06,08,1, 11.9,1,1, 19.137, 10616.683, 511.560, 52933.837 25/07/17,08:42:22,07,08,1, 11.9,1,1, 19.137, 10616.717, 511.582, 52933.824 25/07/17,08:42:22,08,08,1, 11.9,1,1, 19.137, 10616.703, 511.608, 52933.842 25/07/17,08:42:22,09,08,1, 11.9,1,1, 19.137, 10616.709, 511.602, 52933.768 25/07/17,08:42:22,10,08,1, 11.9,1,1, 19.137, 10616.750, 511.627, 52933.769 25/07/17,08:42:22,11,08,1, 11.9,1,1, 19.137, 10616.755, 511.624, 52933.797 25/07/17,08:42:22,12,08,1, 11.9,1,1, 19.137, 10616.796, 511.670, 52933.749 25/07/17,08:42:22,13,08,1, 11.9,1,1, 19.137, 10616.822, 511.679, 52933.736 25/07/17,08:42:22,14,08,1, 11.9,1,1, 19.137, 10616.847, 511.689, 52933.780 25/07/17,08:42:22,15,08,1, 11.9,1,1, 19.137, 10616.860, 511.705, 52933.769 25/07/17,08:42:22,16,08,1, 11.9,1,1, 19.137, 10616.865, 511.733, 52933.704 25/07/17,08:42:22,17,08,1, 11.9,1,1, 19.137, 10616.908, 511.723, 52933.644 25/07/17,08:42:22,18,08,1, 11.9,1,1, 19.137, 10616.906, 511.746, 52933.704 25/07/17,08:42:22,19,08,1, 11.9,1,1, 19.137, 10616.942, 511.752, 52933.646 25/07/17,08:42:23,00,08,1, 11.9,1,1, 19.137, 10616.940, 511.752, 52933.646 25/07/17,08:42:23,01,08,1, 11.9,1,1, 19.137, 10616.984, 511.788, 52933.651 25/07/17,08:42:23,02,08,1, 11.9,1,1, 19.137, 10616.990, 511.781, 52933.566 25/07/17,08:42:23,03,08,1, 11.9,1,1, 19.137, 10617.021, 511.776, 52933.519 25/07/17,08:42:23,04,08,1, 11.9,1,1, 19.137, 10617.028, 511.785, 52933.512 25/07/17,08:42:23,05,08,1, 11.9,1,1, 19.137, 10617.062, 511.800, 52933.512 25/07/17,08:42:23,06,08,1, 11.9,1,1, 19.137, 10617.078, 511.810, 52933.516 25/07/17,08:42:23,07,08,1, 11.9,1,1, 19.137, 10617.115, 511.839, 52933.466 25/07/17,08:42:23,08,08,1, 11.9,1,1, 19.137, 10617.116, 511.865, 52933.444 25/07/17,08:42:23,09,08,1, 11.9,1,1, 19.137, 10617.134, 511.865, 52933.498 25/07/17,08:42:23,10,08,1, 11.9,1,1, 19.137, 10617.168, 511.865, 52933.446 25/07/17,08:42:23,11,08,1, 11.9,1,1, 19.137, 10617.180, 511.882, 52933.420 25/07/17,08:42:23,12,08,1, 11.9,1,1, 19.137, 10617.212, 511.908, 52933.437 25/07/17,08:42:23,13,08,1, 11.9,1,1, 19.137, 10617.241, 511.927, 52933.390 25/07/17,08:42:23,14,08,1, 11.9,1,1, 19.137, 10617.247, 511.935, 52933.373 25/07/17,08:42:23,15,08,1, 11.9,1,1, 19.137, 10617.299, 511.945, 52933.316 25/07/17,08:42:23,16,08,1, 11.9,1,1, 19.137, 10617.297, 511.938, 52933.285 25/07/17,08:42:23,17,08,1, 11.9,1,1, 19.137, 10617.365, 511.962, 52933.349 25/07/17,08:42:23,18,08,1, 11.9,1,1, 19.137, 10617.352, 511.966, 52933.261 25/07/17,08:42:23,19,08,1, 11.9,1,1, 19.137, 10617.369, 512.009, 52933.228 25/07/17,08:42:24,00,08,1, 11.9,1,1, 19.135, 10617.366, 512.009, 52933.228 25/07/17,08:42:24,01,08,1, 11.9,1,1, 19.135, 10617.407, 511.996, 52933.187 25/07/17,08:42:24,02,08,1, 11.9,1,1, 19.135, 10617.447, 511.997, 52933.174 25/07/17,08:42:24,03,08,1, 11.9,1,1, 19.135, 10617.449, 512.057, 52933.220 25/07/17,08:42:24,04,08,1, 11.9,1,1, 19.135, 10617.505, 512.062, 52933.166 25/07/17,08:42:24,05,08,1, 11.9,1,1, 19.135, 10617.497, 512.078, 52933.234 25/07/17,08:42:24,06,08,1, 11.9,1,1, 19.135, 10617.551, 512.044, 52933.165 25/07/17,08:42:24,07,08,1, 11.9,1,1, 19.135, 10617.542, 512.099, 52933.175 25/07/17,08:42:24,08,08,1, 11.9,1,1, 19.135, 10617.569, 512.088, 52933.101 25/07/17,08:42:24,09,08,1, 11.9,1,1, 19.135, 10617.596, 512.108, 52933.105 25/07/17,08:42:24,10,08,1, 11.9,1,1, 19.135, 10617.631, 512.140, 52933.124 25/07/17,08:42:24,11,08,1, 11.9,1,1, 19.135, 10617.635, 512.145, 52933.080 25/07/17,08:42:24,12,08,1, 11.9,1,1, 19.135, 10617.672, 512.139, 52933.021 25/07/17,08:42:24,13,08,1, 11.9,1,1, 19.135, 10617.704, 512.134, 52933.062 25/07/17,08:42:24,14,08,1, 11.9,1,1, 19.135, 10617.701, 512.158, 52933.046 25/07/17,08:42:24,15,08,1, 11.9,1,1, 19.135, 10617.705, 512.188, 52933.036 25/07/17,08:42:24,16,08,1, 11.9,1,1, 19.135, 10617.746, 512.193, 52933.032 25/07/17,08:42:24,17,08,1, 11.9,1,1, 19.135, 10617.768, 512.215, 52932.997 25/07/17,08:42:24,18,08,1, 11.9,1,1, 19.135, 10617.786, 512.214, 52932.970 25/07/17,08:42:24,19,08,1, 11.9,1,1, 19.135, 10617.792, 512.212, 52932.951 25/07/17,08:42:25,00,07,1, 11.9,1,1, 19.136, 10617.791, 512.212, 52932.951 25/07/17,08:42:25,01,07,1, 11.9,1,1, 19.136, 10617.842, 512.216, 52932.950 25/07/17,08:42:25,02,07,1, 11.9,1,1, 19.136, 10617.844, 512.246, 52932.906 25/07/17,08:42:25,03,07,1, 11.9,1,1, 19.136, 10617.851, 512.255, 52932.852 25/07/17,08:42:25,04,07,1, 11.9,1,1, 19.136, 10617.887, 512.237, 52932.829 25/07/17,08:42:25,05,07,1, 11.9,1,1, 19.136, 10617.916, 512.270, 52932.837 25/07/17,08:42:25,06,07,1, 11.9,1,1, 19.136, 10617.907, 512.275, 52932.859 25/07/17,08:42:25,07,07,1, 11.9,1,1, 19.136, 10617.944, 512.285, 52932.793 25/07/17,08:42:25,08,07,1, 11.9,1,1, 19.136, 10617.961, 512.304, 52932.758 25/07/17,08:42:25,09,07,1, 11.9,1,1, 19.136, 10617.967, 512.312, 52932.738 25/07/17,08:42:25,10,07,1, 11.9,1,1, 19.136, 10617.977, 512.297, 52932.745 25/07/17,08:42:25,11,07,1, 11.9,1,1, 19.136, 10618.001, 512.324, 52932.722 25/07/17,08:42:25,12,07,1, 11.9,1,1, 19.136, 10618.002, 512.346, 52932.726 25/07/17,08:42:25,13,07,1, 11.9,1,1, 19.136, 10618.012, 512.371, 52932.743 25/07/17,08:42:25,14,07,1, 11.9,1,1, 19.136, 10618.030, 512.350, 52932.686 25/07/17,08:42:25,15,07,1, 11.9,1,1, 19.136, 10618.067, 512.385, 52932.631 25/07/17,08:42:25,16,07,1, 11.9,1,1, 19.136, 10618.067, 512.382, 52932.584 25/07/17,08:42:25,17,07,1, 11.9,1,1, 19.136, 10618.101, 512.391, 52932.587 25/07/17,08:42:25,18,07,1, 11.9,1,1, 19.136, 10618.125, 512.382, 52932.579 25/07/17,08:42:25,19,07,1, 11.9,1,1, 19.136, 10618.117, 512.418, 52932.585 25/07/17,08:42:26,00,08,1, 12.0,1,1, 19.143, 10618.109, 512.418, 52932.585 25/07/17,08:42:26,01,08,1, 12.0,1,1, 19.143, 10618.137, 512.446, 52932.612 25/07/17,08:42:26,02,08,1, 12.0,1,1, 19.143, 10618.161, 512.437, 52932.502 25/07/17,08:42:26,03,08,1, 12.0,1,1, 19.143, 10618.196, 512.438, 52932.455 25/07/17,08:42:26,04,08,1, 12.0,1,1, 19.143, 10618.213, 512.460, 52932.468 25/07/17,08:42:26,05,08,1, 12.0,1,1, 19.143, 10618.211, 512.488, 52932.502 25/07/17,08:42:26,06,08,1, 12.0,1,1, 19.143, 10618.206, 512.484, 52932.424 25/07/17,08:42:26,07,08,1, 12.0,1,1, 19.143, 10618.228, 512.490, 52932.415 25/07/17,08:42:26,08,08,1, 12.0,1,1, 19.143, 10618.252, 512.505, 52932.405 25/07/17,08:42:26,09,08,1, 12.0,1,1, 19.143, 10618.255, 512.530, 52932.434 25/07/17,08:42:26,10,08,1, 12.0,1,1, 19.143, 10618.253, 512.532, 52932.447 25/07/17,08:42:26,11,08,1, 12.0,1,1, 19.143, 10618.277, 512.523, 52932.322 25/07/17,08:42:26,12,08,1, 12.0,1,1, 19.143, 10618.294, 512.569, 52932.401 25/07/17,08:42:26,13,08,1, 12.0,1,1, 19.143, 10618.330, 512.551, 52932.361 25/07/17,08:42:26,14,08,1, 12.0,1,1, 19.143, 10618.328, 512.579, 52932.352 25/07/17,08:42:26,15,08,1, 12.0,1,1, 19.143, 10618.349, 512.589, 52932.306 25/07/17,08:42:26,16,08,1, 12.0,1,1, 19.143, 10618.351, 512.597, 52932.314 25/07/17,08:42:26,17,08,1, 12.0,1,1, 19.143, 10618.363, 512.613, 52932.271 25/07/17,08:42:26,18,08,1, 12.0,1,1, 19.143, 10618.391, 512.603, 52932.219 25/07/17,08:42:26,19,08,1, 12.0,1,1, 19.143, 10618.395, 512.611, 52932.186 25/07/17,08:42:27,00,08,1, 11.9,1,1, 19.138, 10618.392, 512.611, 52932.186 25/07/17,08:42:27,01,08,1, 11.9,1,1, 19.138, 10618.405, 512.630, 52932.157 25/07/17,08:42:27,02,08,1, 11.9,1,1, 19.138, 10618.437, 512.645, 52932.239 25/07/17,08:42:27,03,08,1, 11.9,1,1, 19.138, 10618.411, 512.673, 52932.188 25/07/17,08:42:27,04,08,1, 11.9,1,1, 19.138, 10618.422, 512.680, 52932.136 25/07/17,08:42:27,05,08,1, 11.9,1,1, 19.138, 10618.448, 512.685, 52932.178 25/07/17,08:42:27,06,08,1, 11.9,1,1, 19.138, 10618.467, 512.686, 52932.080 25/07/17,08:42:27,07,08,1, 11.9,1,1, 19.138, 10618.475, 512.688, 52932.090 25/07/17,08:42:27,08,08,1, 11.9,1,1, 19.138, 10618.486, 512.718, 52932.083 25/07/17,08:42:27,09,08,1, 11.9,1,1, 19.138, 10618.499, 512.722, 52932.064 25/07/17,08:42:27,10,08,1, 11.9,1,1, 19.138, 10618.523, 512.732, 52932.024 25/07/17,08:42:27,11,08,1, 11.9,1,1, 19.138, 10618.547, 512.754, 52932.103 25/07/17,08:42:27,12,08,1, 11.9,1,1, 19.138, 10618.534, 512.759, 52932.063 25/07/17,08:42:27,13,08,1, 11.9,1,1, 19.138, 10618.566, 512.772, 52932.060 25/07/17,08:42:27,14,08,1, 11.9,1,1, 19.138, 10618.566, 512.788, 52932.049 25/07/17,08:42:27,15,08,1, 11.9,1,1, 19.138, 10618.570, 512.802, 52932.024 25/07/17,08:42:27,16,08,1, 11.9,1,1, 19.138, 10618.590, 512.818, 52932.000 25/07/17,08:42:27,17,08,1, 11.9,1,1, 19.138, 10618.597, 512.800, 52931.951 25/07/17,08:42:27,18,08,1, 11.9,1,1, 19.138, 10618.615, 512.812, 52931.916 25/07/17,08:42:27,19,08,1, 11.9,1,1, 19.138, 10618.668, 512.811, 52931.953 25/07/17,08:42:28,00,07,1, 11.9,1,1, 19.143, 10618.659, 512.811, 52931.953 25/07/17,08:42:28,01,07,1, 11.9,1,1, 19.143, 10618.692, 512.827, 52931.908 25/07/17,08:42:28,02,07,1, 11.9,1,1, 19.143, 10618.737, 512.836, 52931.868 25/07/17,08:42:28,03,07,1, 11.9,1,1, 19.143, 10618.715, 512.837, 52931.806 25/07/17,08:42:28,04,07,1, 11.9,1,1, 19.143, 10618.791, 512.884, 52931.851 25/07/17,08:42:28,05,07,1, 11.9,1,1, 19.143, 10618.809, 512.855, 52931.814 25/07/17,08:42:28,06,07,1, 11.9,1,1, 19.143, 10618.832, 512.855, 52931.772 25/07/17,08:42:28,07,07,1, 11.9,1,1, 19.143, 10618.870, 512.853, 52931.725 25/07/17,08:42:28,08,07,1, 11.9,1,1, 19.143, 10618.902, 512.865, 52931.728 25/07/17,08:42:28,09,07,1, 11.9,1,1, 19.143, 10618.916, 512.859, 52931.652 25/07/17,08:42:28,10,07,1, 11.9,1,1, 19.143, 10618.937, 512.864, 52931.696 25/07/17,08:42:28,11,07,1, 11.9,1,1, 19.143, 10618.959, 512.874, 52931.688 25/07/17,08:42:28,12,07,1, 11.9,1,1, 19.143, 10618.995, 512.873, 52931.611 25/07/17,08:42:28,13,07,1, 11.9,1,1, 19.143, 10619.029, 512.864, 52931.578 25/07/17,08:42:28,14,07,1, 11.9,1,1, 19.143, 10619.046, 512.829, 52931.606 25/07/17,08:42:28,15,07,1, 11.9,1,1, 19.143, 10619.071, 512.856, 52931.584 25/07/17,08:42:28,16,07,1, 11.9,1,1, 19.143, 10619.126, 512.857, 52931.610 25/07/17,08:42:28,17,07,1, 11.9,1,1, 19.143, 10619.120, 512.893, 52931.591 25/07/17,08:42:28,18,07,1, 11.9,1,1, 19.143, 10619.147, 512.868, 52931.550 25/07/17,08:42:28,19,07,1, 11.9,1,1, 19.143, 10619.190, 512.857, 52931.492 25/07/17,08:42:29,00,07,1, 12.0,1,1, 19.140, 10619.185, 512.857, 52931.492 25/07/17,08:42:29,01,07,1, 12.0,1,1, 19.140, 10619.226, 512.850, 52931.464 25/07/17,08:42:29,02,07,1, 12.0,1,1, 19.140, 10619.250, 512.833, 52931.436 25/07/17,08:42:29,03,07,1, 12.0,1,1, 19.140, 10619.284, 512.852, 52931.426 25/07/17,08:42:29,04,07,1, 12.0,1,1, 19.140, 10619.307, 512.860, 52931.448 25/07/17,08:42:29,05,07,1, 12.0,1,1, 19.140, 10619.304, 512.864, 52931.616 25/07/17,08:42:29,06,07,1, 12.0,1,1, 19.140, 10619.341, 512.840, 52931.433 25/07/17,08:42:29,07,07,1, 12.0,1,1, 19.140, 10619.384, 512.849, 52931.334 25/07/17,08:42:29,08,07,1, 12.0,1,1, 19.140, 10619.383, 512.866, 52931.347 25/07/17,08:42:29,09,07,1, 12.0,1,1, 19.140, 10619.400, 512.860, 52931.292 25/07/17,08:42:29,10,07,1, 12.0,1,1, 19.140, 10619.408, 512.856, 52931.297 25/07/17,08:42:29,11,07,1, 12.0,1,1, 19.140, 10619.439, 512.869, 52931.225 25/07/17,08:42:29,12,07,1, 12.0,1,1, 19.140, 10619.458, 512.847, 52931.213 25/07/17,08:42:29,13,07,1, 12.0,1,1, 19.140, 10619.476, 512.874, 52931.246 25/07/17,08:42:29,14,07,1, 12.0,1,1, 19.140, 10619.475, 512.867, 52931.197 25/07/17,08:42:29,15,07,1, 12.0,1,1, 19.140, 10619.525, 512.842, 52931.215 25/07/17,08:42:29,16,07,1, 12.0,1,1, 19.140, 10619.536, 512.878, 52931.281 25/07/17,08:42:29,17,07,1, 12.0,1,1, 19.140, 10619.560, 512.875, 52931.223 25/07/17,08:42:29,18,07,1, 12.0,1,1, 19.140, 10619.575, 512.862, 52931.171 25/07/17,08:42:29,19,07,1, 12.0,1,1, 19.140, 10619.594, 512.845, 52931.104 25/07/17,08:42:30,00,07,1, 11.9,1,1, 19.137, 10619.594, 512.845, 52931.104 25/07/17,08:42:30,01,07,1, 11.9,1,1, 19.137, 10619.648, 512.853, 52931.100 25/07/17,08:42:30,02,07,1, 11.9,1,1, 19.137, 10619.598, 512.839, 52931.034 25/07/17,08:42:30,03,07,1, 11.9,1,1, 19.137, 10619.660, 512.837, 52930.977 25/07/17,08:42:30,04,07,1, 11.9,1,1, 19.137, 10619.686, 512.868, 52930.990 25/07/17,08:42:30,05,07,1, 11.9,1,1, 19.137, 10619.704, 512.856, 52930.915 25/07/17,08:42:30,06,07,1, 11.9,1,1, 19.137, 10619.713, 512.867, 52931.014 25/07/17,08:42:30,07,07,1, 11.9,1,1, 19.137, 10619.725, 512.864, 52930.953 25/07/17,08:42:30,08,07,1, 11.9,1,1, 19.137, 10619.751, 512.872, 52930.973 25/07/17,08:42:30,09,07,1, 11.9,1,1, 19.137, 10619.767, 512.851, 52930.902 25/07/17,08:42:30,10,07,1, 11.9,1,1, 19.137, 10619.779, 512.849, 52930.884 25/07/17,08:42:30,11,07,1, 11.9,1,1, 19.137, 10619.819, 512.851, 52930.845 25/07/17,08:42:30,12,07,1, 11.9,1,1, 19.137, 10619.841, 512.878, 52930.875 25/07/17,08:42:30,13,07,1, 11.9,1,1, 19.137, 10619.853, 512.875, 52930.843 25/07/17,08:42:30,14,07,1, 11.9,1,1, 19.137, 10619.831, 512.862, 52930.830 25/07/17,08:42:30,15,07,1, 11.9,1,1, 19.137, 10619.887, 512.850, 52930.818 25/07/17,08:42:30,16,07,1, 11.9,1,1, 19.137, 10619.889, 512.865, 52930.734 25/07/17,08:42:30,17,07,1, 11.9,1,1, 19.137, 10619.892, 512.891, 52930.743 25/07/17,08:42:30,18,07,1, 11.9,1,1, 19.137, 10619.946, 512.876, 52930.733 25/07/17,08:42:30,19,07,1, 11.9,1,1, 19.137, 10619.945, 512.904, 52930.736 25/07/17,08:42:31,00,07,1, 11.9,1,1, 19.139, 10619.944, 512.904, 52930.736 25/07/17,08:42:31,01,07,1, 11.9,1,1, 19.139, 10619.944, 512.903, 52930.696 25/07/17,08:42:31,02,07,1, 11.9,1,1, 19.139, 10619.965, 512.930, 52930.876 25/07/17,08:42:31,03,07,1, 11.9,1,1, 19.139, 10619.980, 512.916, 52930.644 25/07/17,08:42:31,04,07,1, 11.9,1,1, 19.139, 10620.047, 512.912, 52930.641 25/07/17,08:42:31,05,07,1, 11.9,1,1, 19.139, 10620.011, 512.918, 52930.656 25/07/17,08:42:31,06,07,1, 11.9,1,1, 19.139, 10620.043, 512.930, 52930.558 25/07/17,08:42:31,07,07,1, 11.9,1,1, 19.139, 10620.010, 512.924, 52930.610 25/07/17,08:42:31,08,07,1, 11.9,1,1, 19.139, 10620.057, 512.944, 52930.552 25/07/17,08:42:31,09,07,1, 11.9,1,1, 19.139, 10620.056, 512.944, 52930.493 25/07/17,08:42:31,10,07,1, 11.9,1,1, 19.139, 10620.074, 512.961, 52930.440 25/07/17,08:42:31,11,07,1, 11.9,1,1, 19.139, 10620.075, 512.950, 52930.448 25/07/17,08:42:31,12,07,1, 11.9,1,1, 19.139, 10620.081, 512.980, 52930.509 25/07/17,08:42:31,13,07,1, 11.9,1,1, 19.139, 10620.095, 512.959, 52930.483 25/07/17,08:42:31,14,07,1, 11.9,1,1, 19.139, 10620.098, 512.971, 52930.363 25/07/17,08:42:31,15,07,1, 11.9,1,1, 19.139, 10620.139, 512.961, 52930.333 25/07/17,08:42:31,16,07,1, 11.9,1,1, 19.139, 10620.120, 512.979, 52930.322 25/07/17,08:42:31,17,07,1, 11.9,1,1, 19.139, 10620.147, 513.008, 52930.357 25/07/17,08:42:31,18,07,1, 11.9,1,1, 19.139, 10620.154, 512.990, 52930.404 25/07/17,08:42:31,19,07,1, 11.9,1,1, 19.139, 10620.160, 512.985, 52930.382 25/07/17,08:42:32,00,07,1, 11.9,1,1, 19.143, 10620.153, 512.985, 52930.382 25/07/17,08:42:32,01,07,1, 11.9,1,1, 19.143, 10620.219, 513.001, 52930.323 25/07/17,08:42:32,02,07,1, 11.9,1,1, 19.143, 10620.234, 512.965, 52930.281 25/07/17,08:42:32,03,07,1, 11.9,1,1, 19.143, 10620.242, 513.011, 52930.234 25/07/17,08:42:32,04,07,1, 11.9,1,1, 19.143, 10620.265, 512.969, 52930.164 25/07/17,08:42:32,05,07,1, 11.9,1,1, 19.143, 10620.243, 512.979, 52930.245 25/07/17,08:42:32,06,07,1, 11.9,1,1, 19.143, 10620.268, 512.986, 52930.147 25/07/17,08:42:32,07,07,1, 11.9,1,1, 19.143, 10620.288, 513.000, 52930.193 25/07/17,08:42:32,08,07,1, 11.9,1,1, 19.143, 10620.287, 512.990, 52930.091 25/07/17,08:42:32,09,07,1, 11.9,1,1, 19.143, 10620.272, 512.981, 52930.146 25/07/17,08:42:32,10,07,1, 11.9,1,1, 19.143, 10620.309, 512.989, 52930.064 25/07/17,08:42:32,11,07,1, 11.9,1,1, 19.143, 10620.312, 512.981, 52930.080 25/07/17,08:42:32,12,07,1, 11.9,1,1, 19.143, 10620.325, 512.964, 52930.021 25/07/17,08:42:32,13,07,1, 11.9,1,1, 19.143, 10620.347, 512.994, 52930.038 25/07/17,08:42:32,14,07,1, 11.9,1,1, 19.143, 10620.364, 512.967, 52929.997 25/07/17,08:42:32,15,07,1, 11.9,1,1, 19.143, 10620.376, 512.987, 52930.025 25/07/17,08:42:32,16,07,1, 11.9,1,1, 19.143, 10620.372, 512.976, 52929.978 25/07/17,08:42:32,17,07,1, 11.9,1,1, 19.143, 10620.391, 512.994, 52929.936 25/07/17,08:42:32,18,07,1, 11.9,1,1, 19.143, 10620.400, 512.995, 52929.953 25/07/17,08:42:32,19,07,1, 11.9,1,1, 19.143, 10620.427, 512.987, 52929.915 25/07/17,08:42:33,00,07,1, 11.9,1,1, 19.139, 10620.420, 512.987, 52929.915 25/07/17,08:42:33,01,07,1, 11.9,1,1, 19.139, 10620.446, 512.981, 52929.870 25/07/17,08:42:33,02,07,1, 11.9,1,1, 19.139, 10620.439, 512.979, 52929.916 25/07/17,08:42:33,03,07,1, 11.9,1,1, 19.139, 10620.468, 513.007, 52929.851 25/07/17,08:42:33,04,07,1, 11.9,1,1, 19.139, 10620.478, 513.001, 52929.818 25/07/17,08:42:33,05,07,1, 11.9,1,1, 19.139, 10620.498, 512.990, 52929.846 25/07/17,08:42:33,06,07,1, 11.9,1,1, 19.139, 10620.539, 513.007, 52929.818 25/07/17,08:42:33,07,07,1, 11.9,1,1, 19.139, 10620.528, 513.006, 52929.736 25/07/17,08:42:33,08,07,1, 11.9,1,1, 19.139, 10620.541, 512.989, 52929.748 25/07/17,08:42:33,09,07,1, 11.9,1,1, 19.139, 10620.564, 513.017, 52929.760 25/07/17,08:42:33,10,07,1, 11.9,1,1, 19.139, 10620.561, 512.972, 52929.640 25/07/17,08:42:33,11,07,1, 11.9,1,1, 19.139, 10620.546, 512.980, 52929.768 25/07/17,08:42:33,12,07,1, 11.9,1,1, 19.139, 10620.577, 512.995, 52929.682 25/07/17,08:42:33,13,07,1, 11.9,1,1, 19.139, 10620.574, 513.004, 52929.652 25/07/17,08:42:33,14,07,1, 11.9,1,1, 19.139, 10620.604, 512.987, 52929.669 25/07/17,08:42:33,15,07,1, 11.9,1,1, 19.139, 10620.598, 512.994, 52929.650 25/07/17,08:42:33,16,07,1, 11.9,1,1, 19.139, 10620.589, 512.978, 52929.635 25/07/17,08:42:33,17,07,1, 11.9,1,1, 19.139, 10620.655, 512.992, 52929.707 25/07/17,08:42:33,18,07,1, 11.9,1,1, 19.139, 10620.635, 512.985, 52929.592 25/07/17,08:42:33,19,07,1, 11.9,1,1, 19.139, 10620.650, 512.993, 52929.606 25/07/17,08:42:34,00,08,1, 12.0,1,1, 19.143, 10620.645, 512.993, 52929.606 25/07/17,08:42:34,01,08,1, 12.0,1,1, 19.143, 10620.635, 512.990, 52929.553 25/07/17,08:42:34,02,08,1, 12.0,1,1, 19.143, 10620.635, 512.974, 52929.547 25/07/17,08:42:34,03,08,1, 12.0,1,1, 19.143, 10620.678, 512.988, 52929.486 25/07/17,08:42:34,04,08,1, 12.0,1,1, 19.143, 10620.628, 513.010, 52929.498 25/07/17,08:42:34,05,08,1, 12.0,1,1, 19.143, 10620.644, 512.998, 52929.522 25/07/17,08:42:34,06,08,1, 12.0,1,1, 19.143, 10620.641, 512.997, 52929.404 25/07/17,08:42:34,07,08,1, 12.0,1,1, 19.143, 10620.656, 512.989, 52929.466 25/07/17,08:42:34,08,08,1, 12.0,1,1, 19.143, 10620.652, 512.998, 52929.379 25/07/17,08:42:34,09,08,1, 12.0,1,1, 19.143, 10620.662, 512.989, 52929.341 25/07/17,08:42:34,10,08,1, 12.0,1,1, 19.143, 10620.658, 513.004, 52929.412 25/07/17,08:42:34,11,08,1, 12.0,1,1, 19.143, 10620.653, 512.981, 52929.313 25/07/17,08:42:34,12,08,1, 12.0,1,1, 19.143, 10620.675, 513.003, 52929.326 25/07/17,08:42:34,13,08,1, 12.0,1,1, 19.143, 10620.676, 512.990, 52929.272 25/07/17,08:42:34,14,08,1, 12.0,1,1, 19.143, 10620.666, 512.986, 52929.225 25/07/17,08:42:34,15,08,1, 12.0,1,1, 19.143, 10620.685, 513.011, 52929.319 25/07/17,08:42:34,16,08,1, 12.0,1,1, 19.143, 10620.717, 512.987, 52929.317 25/07/17,08:42:34,17,08,1, 12.0,1,1, 19.143, 10620.729, 512.991, 52929.269 25/07/17,08:42:34,18,08,1, 12.0,1,1, 19.143, 10620.725, 512.984, 52929.297 25/07/17,08:42:34,19,08,1, 12.0,1,1, 19.143, 10620.739, 513.006, 52929.182 25/07/17,08:42:35,00,08,1, 11.8,1,1, 19.140, 10620.737, 513.006, 52929.182 25/07/17,08:42:35,01,08,1, 11.8,1,1, 19.140, 10620.768, 512.990, 52929.201 25/07/17,08:42:35,02,08,1, 11.8,1,1, 19.140, 10620.788, 512.970, 52929.173 25/07/17,08:42:35,03,08,1, 11.8,1,1, 19.140, 10620.776, 512.970, 52929.176 25/07/17,08:42:35,04,08,1, 11.8,1,1, 19.140, 10620.776, 512.964, 52929.076 25/07/17,08:42:35,05,08,1, 11.8,1,1, 19.140, 10620.813, 512.929, 52929.103 25/07/17,08:42:35,06,08,1, 11.8,1,1, 19.140, 10620.787, 512.953, 52929.130 25/07/17,08:42:35,07,08,1, 11.8,1,1, 19.140, 10620.806, 512.920, 52929.056 25/07/17,08:42:35,08,08,1, 11.8,1,1, 19.140, 10620.836, 512.937, 52929.071 25/07/17,08:42:35,09,08,1, 11.8,1,1, 19.140, 10620.839, 512.930, 52928.969 25/07/17,08:42:35,10,08,1, 11.8,1,1, 19.140, 10620.895, 512.948, 52929.074 25/07/17,08:42:35,11,08,1, 11.8,1,1, 19.140, 10620.844, 512.914, 52929.019 25/07/17,08:42:35,12,08,1, 11.8,1,1, 19.140, 10620.869, 512.905, 52928.960 25/07/17,08:42:35,13,08,1, 11.8,1,1, 19.140, 10620.921, 512.921, 52929.015 25/07/17,08:42:35,14,08,1, 11.8,1,1, 19.140, 10620.942, 512.900, 52928.914 25/07/17,08:42:35,15,08,1, 11.8,1,1, 19.140, 10620.949, 512.910, 52928.958 25/07/17,08:42:35,16,08,1, 11.8,1,1, 19.140, 10620.975, 512.899, 52928.871 25/07/17,08:42:35,17,08,1, 11.8,1,1, 19.140, 10620.982, 512.916, 52928.870 25/07/17,08:42:35,18,08,1, 11.8,1,1, 19.140, 10621.006, 512.895, 52928.840 25/07/17,08:42:35,19,08,1, 11.8,1,1, 19.140, 10621.013, 512.893, 52928.838 25/07/17,08:42:36,00,08,1, 11.9,1,1, 19.137, 10621.012, 512.893, 52928.838 25/07/17,08:42:36,01,08,1, 11.9,1,1, 19.137, 10621.097, 512.891, 52928.857 25/07/17,08:42:36,02,08,1, 11.9,1,1, 19.137, 10621.101, 512.906, 52928.762 25/07/17,08:42:36,03,08,1, 11.9,1,1, 19.137, 10621.109, 512.877, 52928.815 25/07/17,08:42:36,04,08,1, 11.9,1,1, 19.137, 10621.115, 512.878, 52928.767 25/07/17,08:42:36,05,08,1, 11.9,1,1, 19.137, 10621.116, 512.873, 52928.825 25/07/17,08:42:36,06,08,1, 11.9,1,1, 19.137, 10621.163, 512.876, 52928.681 25/07/17,08:42:36,07,08,1, 11.9,1,1, 19.137, 10621.158, 512.868, 52928.810 25/07/17,08:42:36,08,08,1, 11.9,1,1, 19.137, 10621.189, 512.856, 52928.671 25/07/17,08:42:36,09,08,1, 11.9,1,1, 19.137, 10621.207, 512.858, 52928.667 25/07/17,08:42:36,10,08,1, 11.9,1,1, 19.137, 10621.227, 512.846, 52928.706 25/07/17,08:42:36,11,08,1, 11.9,1,1, 19.137, 10621.223, 512.828, 52928.716 25/07/17,08:42:36,12,08,1, 11.9,1,1, 19.137, 10621.261, 512.821, 52928.731 25/07/17,08:42:36,13,08,1, 11.9,1,1, 19.137, 10621.272, 512.826, 52928.625 25/07/17,08:42:36,14,08,1, 11.9,1,1, 19.137, 10621.272, 512.809, 52928.588 25/07/17,08:42:36,15,08,1, 11.9,1,1, 19.137, 10621.287, 512.775, 52928.545 25/07/17,08:42:36,16,08,1, 11.9,1,1, 19.137, 10621.332, 512.771, 52928.547 25/07/17,08:42:36,17,08,1, 11.9,1,1, 19.137, 10621.324, 512.781, 52928.583 25/07/17,08:42:36,18,08,1, 11.9,1,1, 19.137, 10621.355, 512.758, 52928.501 25/07/17,08:42:36,19,08,1, 11.9,1,1, 19.137, 10621.370, 512.735, 52928.311 25/07/17,08:42:37,00,08,1, 11.9,1,1, 19.139, 10621.363, 512.735, 52928.311 25/07/17,08:42:37,01,08,1, 11.9,1,1, 19.139, 10621.419, 512.722, 52928.548 25/07/17,08:42:37,02,08,1, 11.9,1,1, 19.139, 10621.438, 512.708, 52928.546 25/07/17,08:42:37,03,08,1, 11.9,1,1, 19.139, 10621.492, 512.699, 52928.420 25/07/17,08:42:37,04,08,1, 11.9,1,1, 19.139, 10621.500, 512.705, 52928.457 25/07/17,08:42:37,05,08,1, 11.9,1,1, 19.139, 10621.553, 512.697, 52928.376 25/07/17,08:42:37,06,08,1, 11.9,1,1, 19.139, 10621.564, 512.664, 52928.392 25/07/17,08:42:37,07,08,1, 11.9,1,1, 19.139, 10621.559, 512.685, 52928.347 25/07/17,08:42:37,08,08,1, 11.9,1,1, 19.139, 10621.597, 512.657, 52928.348 25/07/17,08:42:37,09,08,1, 11.9,1,1, 19.139, 10621.605, 512.632, 52928.350 25/07/17,08:42:37,10,08,1, 11.9,1,1, 19.139, 10621.639, 512.650, 52928.341 25/07/17,08:42:37,11,08,1, 11.9,1,1, 19.139, 10621.663, 512.607, 52928.246 25/07/17,08:42:37,12,08,1, 11.9,1,1, 19.139, 10621.689, 512.617, 52928.308 25/07/17,08:42:37,13,08,1, 11.9,1,1, 19.139, 10621.713, 512.606, 52928.265 25/07/17,08:42:37,14,08,1, 11.9,1,1, 19.139, 10621.729, 512.601, 52928.226 25/07/17,08:42:37,15,08,1, 11.9,1,1, 19.139, 10621.750, 512.589, 52928.238 25/07/17,08:42:37,16,08,1, 11.9,1,1, 19.139, 10621.782, 512.566, 52928.164 25/07/17,08:42:37,17,08,1, 11.9,1,1, 19.139, 10621.782, 512.549, 52928.165 25/07/17,08:42:37,18,08,1, 11.9,1,1, 19.139, 10621.778, 512.533, 52928.113 25/07/17,08:42:37,19,08,1, 11.9,1,1, 19.139, 10621.822, 512.489, 52928.116 25/07/17,08:42:38,00,08,1, 11.9,1,1, 19.143, 10621.814, 512.489, 52928.116 25/07/17,08:42:38,01,08,1, 11.9,1,1, 19.143, 10621.884, 512.497, 52928.097 25/07/17,08:42:38,02,08,1, 11.9,1,1, 19.143, 10621.916, 512.498, 52928.072 25/07/17,08:42:38,03,08,1, 11.9,1,1, 19.143, 10621.914, 512.448, 52928.056 25/07/17,08:42:38,04,08,1, 11.9,1,1, 19.143, 10621.930, 512.473, 52928.027 25/07/17,08:42:38,05,08,1, 11.9,1,1, 19.143, 10621.988, 512.462, 52928.095 25/07/17,08:42:38,06,08,1, 11.9,1,1, 19.143, 10621.984, 512.455, 52928.064 25/07/17,08:42:38,07,08,1, 11.9,1,1, 19.143, 10622.003, 512.451, 52928.023 25/07/17,08:42:38,08,08,1, 11.9,1,1, 19.143, 10622.035, 512.421, 52927.989 25/07/17,08:42:38,09,08,1, 11.9,1,1, 19.143, 10622.060, 512.425, 52928.067 25/07/17,08:42:38,10,08,1, 11.9,1,1, 19.143, 10622.067, 512.398, 52927.916 25/07/17,08:42:38,11,08,1, 11.9,1,1, 19.143, 10622.077, 512.397, 52927.942 25/07/17,08:42:38,12,08,1, 11.9,1,1, 19.143, 10622.114, 512.393, 52927.985 25/07/17,08:42:38,13,08,1, 11.9,1,1, 19.143, 10622.142, 512.335, 52927.886 25/07/17,08:42:38,14,08,1, 11.9,1,1, 19.143, 10622.132, 512.363, 52927.941 25/07/17,08:42:38,15,08,1, 11.9,1,1, 19.143, 10622.142, 512.337, 52927.852 25/07/17,08:42:38,16,08,1, 11.9,1,1, 19.143, 10622.182, 512.320, 52927.875 25/07/17,08:42:38,17,08,1, 11.9,1,1, 19.143, 10622.186, 512.306, 52927.842 25/07/17,08:42:38,18,08,1, 11.9,1,1, 19.143, 10622.196, 512.291, 52927.844 25/07/17,08:42:38,19,08,1, 11.9,1,1, 19.143, 10622.214, 512.258, 52927.782 25/07/17,08:42:39,00,08,1, 11.9,1,1, 19.141, 10622.214, 512.258, 52927.782 25/07/17,08:42:39,01,08,1, 11.9,1,1, 19.141, 10622.280, 512.252, 52927.750 25/07/17,08:42:39,02,08,1, 11.9,1,1, 19.141, 10622.293, 512.243, 52927.697 25/07/17,08:42:39,03,08,1, 11.9,1,1, 19.141, 10622.322, 512.247, 52927.623 25/07/17,08:42:39,04,08,1, 11.9,1,1, 19.141, 10622.337, 512.180, 52927.669 25/07/17,08:42:39,05,08,1, 11.9,1,1, 19.141, 10622.347, 512.211, 52927.681 25/07/17,08:42:39,06,08,1, 11.9,1,1, 19.141, 10622.374, 512.224, 52927.720 25/07/17,08:42:39,07,08,1, 11.9,1,1, 19.141, 10622.404, 512.182, 52927.685 25/07/17,08:42:39,08,08,1, 11.9,1,1, 19.141, 10622.423, 512.220, 52927.728 25/07/17,08:42:39,09,08,1, 11.9,1,1, 19.141, 10622.426, 512.156, 52927.583 25/07/17,08:42:39,10,08,1, 11.9,1,1, 19.141, 10622.483, 512.164, 52927.587 25/07/17,08:42:39,11,08,1, 11.9,1,1, 19.141, 10622.490, 512.170, 52927.580 25/07/17,08:42:39,12,08,1, 11.9,1,1, 19.141, 10622.501, 512.151, 52927.549 25/07/17,08:42:39,13,08,1, 11.9,1,1, 19.141, 10622.535, 512.103, 52927.540 25/07/17,08:42:39,14,08,1, 11.9,1,1, 19.141, 10622.547, 512.108, 52927.532 25/07/17,08:42:39,15,08,1, 11.9,1,1, 19.141, 10622.557, 512.068, 52927.503 25/07/17,08:42:39,16,08,1, 11.9,1,1, 19.141, 10622.570, 512.067, 52927.573 25/07/17,08:42:39,17,08,1, 11.9,1,1, 19.141, 10622.605, 512.037, 52927.459 25/07/17,08:42:39,18,08,1, 11.9,1,1, 19.141, 10622.599, 512.038, 52927.500 25/07/17,08:42:39,19,08,1, 11.9,1,1, 19.141, 10622.616, 512.011, 52927.449 25/07/17,08:42:40,00,08,1, 11.9,1,1, 19.140, 10622.615, 512.011, 52927.449 25/07/17,08:42:40,01,08,1, 11.9,1,1, 19.140, 10622.674, 511.993, 52927.506 25/07/17,08:42:40,02,08,1, 11.9,1,1, 19.140, 10622.673, 511.975, 52927.499 25/07/17,08:42:40,03,08,1, 11.9,1,1, 19.140, 10622.699, 511.932, 52927.388 25/07/17,08:42:40,04,08,1, 11.9,1,1, 19.140, 10622.700, 511.923, 52927.375 25/07/17,08:42:40,05,08,1, 11.9,1,1, 19.140, 10622.707, 511.898, 52927.365 25/07/17,08:42:40,06,08,1, 11.9,1,1, 19.140, 10622.764, 511.920, 52927.376 25/07/17,08:42:40,07,08,1, 11.9,1,1, 19.140, 10622.765, 511.877, 52927.273 25/07/17,08:42:40,08,08,1, 11.9,1,1, 19.140, 10622.808, 511.879, 52927.330 25/07/17,08:42:40,09,08,1, 11.9,1,1, 19.140, 10622.812, 511.872, 52927.306 25/07/17,08:42:40,10,08,1, 11.9,1,1, 19.140, 10622.803, 511.857, 52927.295 25/07/17,08:42:40,11,08,1, 11.9,1,1, 19.140, 10622.830, 511.859, 52927.345 25/07/17,08:42:40,12,08,1, 11.9,1,1, 19.140, 10622.836, 511.815, 52927.209 25/07/17,08:42:40,13,08,1, 11.9,1,1, 19.140, 10622.856, 511.805, 52927.238 25/07/17,08:42:40,14,08,1, 11.9,1,1, 19.140, 10622.871, 511.762, 52927.195 25/07/17,08:42:40,15,08,1, 11.9,1,1, 19.140, 10622.906, 511.766, 52927.219 25/07/17,08:42:40,16,08,1, 11.9,1,1, 19.140, 10622.888, 511.749, 52927.147 25/07/17,08:42:40,17,08,1, 11.9,1,1, 19.140, 10622.913, 511.730, 52927.165 25/07/17,08:42:40,18,08,1, 11.9,1,1, 19.140, 10622.940, 511.709, 52927.117 25/07/17,08:42:40,19,08,1, 11.9,1,1, 19.140, 10622.930, 511.693, 52927.161 25/07/17,08:42:41,00,08,1, 12.0,1,1, 19.144, 10622.923, 511.693, 52927.161 25/07/17,08:42:41,01,08,1, 12.0,1,1, 19.144, 10622.981, 511.644, 52927.098 25/07/17,08:42:41,02,08,1, 12.0,1,1, 19.144, 10622.990, 511.650, 52927.060 25/07/17,08:42:41,03,08,1, 12.0,1,1, 19.144, 10622.993, 511.634, 52927.071 25/07/17,08:42:41,04,08,1, 12.0,1,1, 19.144, 10623.024, 511.627, 52927.097 25/07/17,08:42:41,05,08,1, 12.0,1,1, 19.144, 10623.050, 511.603, 52927.042 25/07/17,08:42:41,06,08,1, 12.0,1,1, 19.144, 10623.046, 511.604, 52926.979 25/07/17,08:42:41,07,08,1, 12.0,1,1, 19.144, 10623.080, 511.575, 52927.023 25/07/17,08:42:41,08,08,1, 12.0,1,1, 19.144, 10623.074, 511.587, 52927.043 25/07/17,08:42:41,09,08,1, 12.0,1,1, 19.144, 10623.073, 511.559, 52927.019 25/07/17,08:42:41,10,08,1, 12.0,1,1, 19.144, 10623.072, 511.532, 52926.990 25/07/17,08:42:41,11,08,1, 12.0,1,1, 19.144, 10623.091, 511.503, 52926.929 25/07/17,08:42:41,12,08,1, 12.0,1,1, 19.144, 10623.094, 511.469, 52926.857 25/07/17,08:42:41,13,08,1, 12.0,1,1, 19.144, 10623.094, 511.481, 52926.956 25/07/17,08:42:41,14,08,1, 12.0,1,1, 19.144, 10623.125, 511.465, 52926.937 25/07/17,08:42:41,15,08,1, 12.0,1,1, 19.144, 10623.141, 511.434, 52926.842 25/07/17,08:42:41,16,08,1, 12.0,1,1, 19.144, 10623.154, 511.411, 52926.905 25/07/17,08:42:41,17,08,1, 12.0,1,1, 19.144, 10623.180, 511.408, 52926.836 25/07/17,08:42:41,18,08,1, 12.0,1,1, 19.144, 10623.152, 511.391, 52926.789 25/07/17,08:42:41,19,08,1, 12.0,1,1, 19.144, 10623.180, 511.359, 52926.834 25/07/17,08:42:42,00,08,1, 12.0,1,1, 19.147, 10623.174, 511.359, 52926.834 25/07/17,08:42:42,01,08,1, 12.0,1,1, 19.147, 10623.200, 511.346, 52926.806 25/07/17,08:42:42,02,08,1, 12.0,1,1, 19.147, 10623.226, 511.322, 52926.744 25/07/17,08:42:42,03,08,1, 12.0,1,1, 19.147, 10623.215, 511.276, 52926.793 25/07/17,08:42:42,04,08,1, 12.0,1,1, 19.147, 10623.255, 511.239, 52926.687 25/07/17,08:42:42,05,08,1, 12.0,1,1, 19.147, 10623.246, 511.220, 52926.733 25/07/17,08:42:42,06,08,1, 12.0,1,1, 19.147, 10623.274, 511.186, 52926.598 25/07/17,08:42:42,07,08,1, 12.0,1,1, 19.147, 10623.259, 511.188, 52926.611 25/07/17,08:42:42,08,08,1, 12.0,1,1, 19.147, 10623.291, 511.127, 52926.640 25/07/17,08:42:42,09,08,1, 12.0,1,1, 19.147, 10623.308, 511.107, 52926.619 25/07/17,08:42:42,10,08,1, 12.0,1,1, 19.147, 10623.317, 511.058, 52926.667 25/07/17,08:42:42,11,08,1, 12.0,1,1, 19.147, 10623.333, 511.036, 52926.616 25/07/17,08:42:42,12,08,1, 12.0,1,1, 19.147, 10623.353, 511.017, 52926.578 25/07/17,08:42:42,13,08,1, 12.0,1,1, 19.147, 10623.348, 510.995, 52926.547 25/07/17,08:42:42,14,08,1, 12.0,1,1, 19.147, 10623.360, 510.971, 52926.466 25/07/17,08:42:42,15,08,1, 12.0,1,1, 19.147, 10623.405, 510.959, 52926.404 25/07/17,08:42:42,16,08,1, 12.0,1,1, 19.147, 10623.405, 510.941, 52926.459 25/07/17,08:42:42,17,08,1, 12.0,1,1, 19.147, 10623.404, 510.908, 52926.460 25/07/17,08:42:42,18,08,1, 12.0,1,1, 19.147, 10623.447, 510.891, 52926.371 25/07/17,08:42:42,19,08,1, 12.0,1,1, 19.147, 10623.433, 510.869, 52926.422 25/07/17,08:42:43,00,08,1, 11.9,1,1, 19.146, 10623.432, 510.869, 52926.422 25/07/17,08:42:43,01,08,1, 11.9,1,1, 19.146, 10623.480, 510.823, 52926.293 25/07/17,08:42:43,02,08,1, 11.9,1,1, 19.146, 10623.491, 510.768, 52926.305 25/07/17,08:42:43,03,08,1, 11.9,1,1, 19.146, 10623.507, 510.771, 52926.284 25/07/17,08:42:43,04,08,1, 11.9,1,1, 19.146, 10623.504, 510.742, 52926.316 25/07/17,08:42:43,05,08,1, 11.9,1,1, 19.146, 10623.499, 510.687, 52926.238 25/07/17,08:42:43,06,08,1, 11.9,1,1, 19.146, 10623.514, 510.685, 52926.235 25/07/17,08:42:43,07,08,1, 11.9,1,1, 19.146, 10623.540, 510.639, 52926.170 25/07/17,08:42:43,08,08,1, 11.9,1,1, 19.146, 10623.531, 510.609, 52926.193 25/07/17,08:42:43,09,08,1, 11.9,1,1, 19.146, 10623.558, 510.604, 52926.121 25/07/17,08:42:43,10,08,1, 11.9,1,1, 19.146, 10623.565, 510.577, 52926.122 25/07/17,08:42:43,11,08,1, 11.9,1,1, 19.146, 10623.609, 510.539, 52926.073 25/07/17,08:42:43,12,08,1, 11.9,1,1, 19.146, 10623.583, 510.523, 52926.113 25/07/17,08:42:43,13,08,1, 11.9,1,1, 19.146, 10623.633, 510.512, 52926.048 25/07/17,08:42:43,14,08,1, 11.9,1,1, 19.146, 10623.631, 510.514, 52926.003 25/07/17,08:42:43,15,08,1, 11.9,1,1, 19.146, 10623.633, 510.466, 52925.958 25/07/17,08:42:43,16,08,1, 11.9,1,1, 19.146, 10623.651, 510.438, 52925.932 25/07/17,08:42:43,17,08,1, 11.9,1,1, 19.146, 10623.656, 510.434, 52925.967 25/07/17,08:42:43,18,08,1, 11.9,1,1, 19.146, 10623.672, 510.382, 52925.890 25/07/17,08:42:43,19,08,1, 11.9,1,1, 19.146, 10623.687, 510.398, 52925.900 25/07/17,08:42:44,00,08,1, 11.9,1,1, 19.144, 10623.683, 510.398, 52925.900 25/07/17,08:42:44,01,08,1, 11.9,1,1, 19.144, 10623.699, 510.322, 52925.855 25/07/17,08:42:44,02,08,1, 11.9,1,1, 19.144, 10623.740, 510.312, 52925.790 25/07/17,08:42:44,03,08,1, 11.9,1,1, 19.144, 10623.745, 510.291, 52925.878 25/07/17,08:42:44,04,08,1, 11.9,1,1, 19.144, 10623.742, 510.312, 52925.803 25/07/17,08:42:44,05,08,1, 11.9,1,1, 19.144, 10623.746, 510.258, 52925.754 25/07/17,08:42:44,06,08,1, 11.9,1,1, 19.144, 10623.755, 510.281, 52925.755 25/07/17,08:42:44,07,08,1, 11.9,1,1, 19.144, 10623.779, 510.228, 52925.710 25/07/17,08:42:44,08,08,1, 11.9,1,1, 19.144, 10623.778, 510.226, 52925.743 25/07/17,08:42:44,09,08,1, 11.9,1,1, 19.144, 10623.788, 510.219, 52925.712 25/07/17,08:42:44,10,08,1, 11.9,1,1, 19.144, 10623.816, 510.191, 52925.657 25/07/17,08:42:44,11,08,1, 11.9,1,1, 19.144, 10623.812, 510.190, 52925.668 25/07/17,08:42:44,12,08,1, 11.9,1,1, 19.144, 10623.815, 510.172, 52925.645 25/07/17,08:42:44,13,08,1, 11.9,1,1, 19.144, 10623.831, 510.145, 52925.668 25/07/17,08:42:44,14,08,1, 11.9,1,1, 19.144, 10623.839, 510.154, 52925.588 25/07/17,08:42:44,15,08,1, 11.9,1,1, 19.144, 10623.848, 510.089, 52925.529 25/07/17,08:42:44,16,08,1, 11.9,1,1, 19.144, 10623.851, 510.105, 52925.570 25/07/17,08:42:44,17,08,1, 11.9,1,1, 19.144, 10623.869, 510.088, 52925.499 25/07/17,08:42:44,18,08,1, 11.9,1,1, 19.144, 10623.889, 510.056, 52925.546 25/07/17,08:42:44,19,08,1, 11.9,1,1, 19.144, 10623.906, 510.045, 52925.583 25/07/17,08:42:45,00,08,1, 11.9,1,1, 19.145, 10623.900, 510.045, 52925.583 25/07/17,08:42:45,01,08,1, 11.9,1,1, 19.145, 10623.890, 510.030, 52925.469 25/07/17,08:42:45,02,08,1, 11.9,1,1, 19.145, 10623.933, 510.011, 52925.460 25/07/17,08:42:45,03,08,1, 11.9,1,1, 19.145, 10623.929, 509.989, 52925.440 25/07/17,08:42:45,04,08,1, 11.9,1,1, 19.145, 10623.973, 509.971, 52925.377 25/07/17,08:42:45,05,08,1, 11.9,1,1, 19.145, 10623.978, 509.978, 52925.419 25/07/17,08:42:45,06,08,1, 11.9,1,1, 19.145, 10623.941, 509.955, 52925.375 25/07/17,08:42:45,07,08,1, 11.9,1,1, 19.145, 10623.973, 509.919, 52925.412 25/07/17,08:42:45,08,08,1, 11.9,1,1, 19.145, 10623.969, 509.884, 52925.330 25/07/17,08:42:45,09,08,1, 11.9,1,1, 19.145, 10623.989, 509.876, 52925.314 25/07/17,08:42:45,10,08,1, 11.9,1,1, 19.145, 10623.970, 509.882, 52925.291 25/07/17,08:42:45,11,08,1, 11.9,1,1, 19.145, 10624.009, 509.868, 52925.292 25/07/17,08:42:45,12,08,1, 11.9,1,1, 19.145, 10624.023, 509.846, 52925.328 25/07/17,08:42:45,13,08,1, 11.9,1,1, 19.145, 10624.051, 509.845, 52925.232 25/07/17,08:42:45,14,08,1, 11.9,1,1, 19.145, 10624.059, 509.853, 52925.233 25/07/17,08:42:45,15,08,1, 11.9,1,1, 19.145, 10624.057, 509.813, 52925.189 25/07/17,08:42:45,16,08,1, 11.9,1,1, 19.145, 10624.076, 509.824, 52925.164 25/07/17,08:42:45,17,08,1, 11.9,1,1, 19.145, 10624.110, 509.806, 52925.158 25/07/17,08:42:45,18,08,1, 11.9,1,1, 19.145, 10624.084, 509.816, 52925.203 25/07/17,08:42:45,19,08,1, 11.9,1,1, 19.145, 10624.109, 509.796, 52925.075 25/07/17,08:42:46,00,08,1, 12.0,1,1, 19.142, 10624.108, 509.796, 52925.075 25/07/17,08:42:46,01,08,1, 12.0,1,1, 19.142, 10624.086, 509.801, 52925.235 25/07/17,08:42:46,02,08,1, 12.0,1,1, 19.142, 10624.137, 509.769, 52925.050 25/07/17,08:42:46,03,08,1, 12.0,1,1, 19.142, 10624.150, 509.748, 52925.105 25/07/17,08:42:46,04,08,1, 12.0,1,1, 19.142, 10624.180, 509.777, 52925.045 25/07/17,08:42:46,05,08,1, 12.0,1,1, 19.142, 10624.160, 509.740, 52924.960 25/07/17,08:42:46,06,08,1, 12.0,1,1, 19.142, 10624.182, 509.732, 52925.014 25/07/17,08:42:46,07,08,1, 12.0,1,1, 19.142, 10624.219, 509.714, 52924.928 25/07/17,08:42:46,08,08,1, 12.0,1,1, 19.142, 10624.234, 509.711, 52924.918 25/07/17,08:42:46,09,08,1, 12.0,1,1, 19.142, 10624.221, 509.701, 52924.992 25/07/17,08:42:46,10,08,1, 12.0,1,1, 19.142, 10624.219, 509.696, 52924.934 25/07/17,08:42:46,11,08,1, 12.0,1,1, 19.142, 10624.257, 509.701, 52924.878 25/07/17,08:42:46,12,08,1, 12.0,1,1, 19.142, 10624.276, 509.686, 52924.860 25/07/17,08:42:46,13,08,1, 12.0,1,1, 19.142, 10624.288, 509.660, 52924.879 25/07/17,08:42:46,14,08,1, 12.0,1,1, 19.142, 10624.267, 509.684, 52924.872 25/07/17,08:42:46,15,08,1, 12.0,1,1, 19.142, 10624.295, 509.658, 52924.843 25/07/17,08:42:46,16,08,1, 12.0,1,1, 19.142, 10624.329, 509.671, 52924.859 25/07/17,08:42:46,17,08,1, 12.0,1,1, 19.142, 10624.305, 509.661, 52924.810 25/07/17,08:42:46,18,08,1, 12.0,1,1, 19.142, 10624.308, 509.629, 52924.744 25/07/17,08:42:46,19,08,1, 12.0,1,1, 19.142, 10624.345, 509.644, 52924.716 25/07/17,08:42:47,00,07,1, 12.0,1,1, 19.145, 10624.342, 509.644, 52924.716 25/07/17,08:42:47,01,07,1, 12.0,1,1, 19.145, 10624.344, 509.626, 52924.710 25/07/17,08:42:47,02,07,1, 12.0,1,1, 19.145, 10624.354, 509.586, 52924.718 25/07/17,08:42:47,03,07,1, 12.0,1,1, 19.145, 10624.369, 509.585, 52924.657 25/07/17,08:42:47,04,07,1, 12.0,1,1, 19.145, 10624.398, 509.575, 52924.678 25/07/17,08:42:47,05,07,1, 12.0,1,1, 19.145, 10624.399, 509.562, 52924.676 25/07/17,08:42:47,06,07,1, 12.0,1,1, 19.145, 10624.421, 509.584, 52924.635 25/07/17,08:42:47,07,07,1, 12.0,1,1, 19.145, 10624.431, 509.538, 52924.609 25/07/17,08:42:47,08,07,1, 12.0,1,1, 19.145, 10624.445, 509.561, 52924.648 25/07/17,08:42:47,09,07,1, 12.0,1,1, 19.145, 10624.473, 509.549, 52924.694 25/07/17,08:42:47,10,07,1, 12.0,1,1, 19.145, 10624.485, 509.572, 52924.584 25/07/17,08:42:47,11,07,1, 12.0,1,1, 19.145, 10624.473, 509.568, 52924.582 25/07/17,08:42:47,12,07,1, 12.0,1,1, 19.145, 10624.494, 509.534, 52924.521 25/07/17,08:42:47,13,07,1, 12.0,1,1, 19.145, 10624.484, 509.520, 52924.475 25/07/17,08:42:47,14,07,1, 12.0,1,1, 19.145, 10624.523, 509.526, 52924.523 25/07/17,08:42:47,15,07,1, 12.0,1,1, 19.145, 10624.508, 509.532, 52924.499 25/07/17,08:42:47,16,07,1, 12.0,1,1, 19.145, 10624.530, 509.519, 52924.458 25/07/17,08:42:47,17,07,1, 12.0,1,1, 19.145, 10624.563, 509.496, 52924.441 25/07/17,08:42:47,18,07,1, 12.0,1,1, 19.145, 10624.560, 509.479, 52924.445 25/07/17,08:42:47,19,07,1, 12.0,1,1, 19.145, 10624.583, 509.468, 52924.466 25/07/17,08:42:48,00,08,1, 11.9,1,1, 19.144, 10624.576, 509.468, 52924.466 25/07/17,08:42:48,01,08,1, 11.9,1,1, 19.144, 10624.633, 509.473, 52924.396 25/07/17,08:42:48,02,08,1, 11.9,1,1, 19.144, 10624.628, 509.444, 52924.454 25/07/17,08:42:48,03,08,1, 11.9,1,1, 19.144, 10624.652, 509.463, 52924.427 25/07/17,08:42:48,04,08,1, 11.9,1,1, 19.144, 10624.662, 509.445, 52924.341 25/07/17,08:42:48,05,08,1, 11.9,1,1, 19.144, 10624.698, 509.416, 52924.324 25/07/17,08:42:48,06,08,1, 11.9,1,1, 19.144, 10624.717, 509.423, 52924.285 25/07/17,08:42:48,07,08,1, 11.9,1,1, 19.144, 10624.740, 509.412, 52924.234 25/07/17,08:42:48,08,08,1, 11.9,1,1, 19.144, 10624.739, 509.405, 52924.271 25/07/17,08:42:48,09,08,1, 11.9,1,1, 19.144, 10624.785, 509.400, 52924.268 25/07/17,08:42:48,10,08,1, 11.9,1,1, 19.144, 10624.786, 509.396, 52924.261 25/07/17,08:42:48,11,08,1, 11.9,1,1, 19.144, 10624.813, 509.353, 52924.103 25/07/17,08:42:48,12,08,1, 11.9,1,1, 19.144, 10624.810, 509.373, 52924.108 25/07/17,08:42:48,13,08,1, 11.9,1,1, 19.144, 10624.821, 509.364, 52924.152 25/07/17,08:42:48,14,08,1, 11.9,1,1, 19.144, 10624.849, 509.361, 52924.158 25/07/17,08:42:48,15,08,1, 11.9,1,1, 19.144, 10624.884, 509.352, 52924.139 25/07/17,08:42:48,16,08,1, 11.9,1,1, 19.144, 10624.908, 509.345, 52924.105 25/07/17,08:42:48,17,08,1, 11.9,1,1, 19.144, 10624.919, 509.316, 52924.111 25/07/17,08:42:48,18,08,1, 11.9,1,1, 19.144, 10624.911, 509.321, 52924.020 25/07/17,08:42:48,19,08,1, 11.9,1,1, 19.144, 10624.950, 509.340, 52923.982 25/07/17,08:42:49,00,08,1, 12.0,1,1, 19.147, 10624.943, 509.340, 52923.982 25/07/17,08:42:49,01,08,1, 12.0,1,1, 19.147, 10625.004, 509.316, 52923.935 25/07/17,08:42:49,02,08,1, 12.0,1,1, 19.147, 10625.025, 509.332, 52923.911 25/07/17,08:42:49,03,08,1, 12.0,1,1, 19.147, 10625.011, 509.304, 52923.945 25/07/17,08:42:49,04,08,1, 12.0,1,1, 19.147, 10625.064, 509.312, 52923.926 25/07/17,08:42:49,05,08,1, 12.0,1,1, 19.147, 10625.094, 509.301, 52923.864 25/07/17,08:42:49,06,08,1, 12.0,1,1, 19.147, 10625.110, 509.296, 52923.861 25/07/17,08:42:49,07,08,1, 12.0,1,1, 19.147, 10625.126, 509.291, 52923.845 25/07/17,08:42:49,08,08,1, 12.0,1,1, 19.147, 10625.148, 509.281, 52923.879 25/07/17,08:42:49,09,08,1, 12.0,1,1, 19.147, 10625.168, 509.290, 52923.810 25/07/17,08:42:49,10,08,1, 12.0,1,1, 19.147, 10625.189, 509.285, 52923.858 25/07/17,08:42:49,11,08,1, 12.0,1,1, 19.147, 10625.228, 509.290, 52923.825 25/07/17,08:42:49,12,08,1, 12.0,1,1, 19.147, 10625.238, 509.274, 52923.778 25/07/17,08:42:49,13,08,1, 12.0,1,1, 19.147, 10625.267, 509.280, 52923.806 25/07/17,08:42:49,14,08,1, 12.0,1,1, 19.147, 10625.274, 509.281, 52923.794 25/07/17,08:42:49,15,08,1, 12.0,1,1, 19.147, 10625.325, 509.249, 52923.678 25/07/17,08:42:49,16,08,1, 12.0,1,1, 19.147, 10625.330, 509.287, 52923.770 25/07/17,08:42:49,17,08,1, 12.0,1,1, 19.147, 10625.346, 509.253, 52923.752 25/07/17,08:42:49,18,08,1, 12.0,1,1, 19.147, 10625.373, 509.227, 52923.646 25/07/17,08:42:49,19,08,1, 12.0,1,1, 19.147, 10625.396, 509.228, 52923.720 25/07/17,08:42:50,00,08,1, 11.9,1,1, 19.146, 10625.393, 509.228, 52923.720 25/07/17,08:42:50,01,08,1, 11.9,1,1, 19.146, 10625.466, 509.205, 52923.658 25/07/17,08:42:50,02,08,1, 11.9,1,1, 19.146, 10625.473, 509.194, 52923.633 25/07/17,08:42:50,03,08,1, 11.9,1,1, 19.146, 10625.480, 509.192, 52923.540 25/07/17,08:42:50,04,08,1, 11.9,1,1, 19.146, 10625.542, 509.188, 52923.629 25/07/17,08:42:50,05,08,1, 11.9,1,1, 19.146, 10625.557, 509.170, 52923.530 25/07/17,08:42:50,06,08,1, 11.9,1,1, 19.146, 10625.598, 509.162, 52923.513 25/07/17,08:42:50,07,08,1, 11.9,1,1, 19.146, 10625.614, 509.140, 52923.476 25/07/17,08:42:50,08,08,1, 11.9,1,1, 19.146, 10625.642, 509.161, 52923.530 25/07/17,08:42:50,09,08,1, 11.9,1,1, 19.146, 10625.668, 509.120, 52923.515 25/07/17,08:42:50,10,08,1, 11.9,1,1, 19.146, 10625.678, 509.125, 52923.499 25/07/17,08:42:50,11,08,1, 11.9,1,1, 19.146, 10625.695, 509.115, 52923.372 25/07/17,08:42:50,12,08,1, 11.9,1,1, 19.146, 10625.733, 509.111, 52923.425 25/07/17,08:42:50,13,08,1, 11.9,1,1, 19.146, 10625.748, 509.107, 52923.340 25/07/17,08:42:50,14,08,1, 11.9,1,1, 19.146, 10625.791, 509.108, 52923.333 25/07/17,08:42:50,15,08,1, 11.9,1,1, 19.146, 10625.847, 509.080, 52923.413 25/07/17,08:42:50,16,08,1, 11.9,1,1, 19.146, 10625.848, 509.093, 52923.305 25/07/17,08:42:50,17,08,1, 11.9,1,1, 19.146, 10625.883, 509.080, 52923.266 25/07/17,08:42:50,18,08,1, 11.9,1,1, 19.146, 10625.914, 509.060, 52923.301 25/07/17,08:42:50,19,08,1, 11.9,1,1, 19.146, 10625.956, 509.075, 52923.323 25/07/17,08:42:51,00,08,1, 11.9,1,1, 19.144, 10625.952, 509.075, 52923.323 25/07/17,08:42:51,01,08,1, 11.9,1,1, 19.144, 10626.029, 509.043, 52923.245 25/07/17,08:42:51,02,08,1, 11.9,1,1, 19.144, 10626.028, 509.072, 52923.238 25/07/17,08:42:51,03,08,1, 11.9,1,1, 19.144, 10626.077, 509.038, 52923.210 25/07/17,08:42:51,04,08,1, 11.9,1,1, 19.144, 10626.099, 509.023, 52923.151 25/07/17,08:42:51,05,08,1, 11.9,1,1, 19.144, 10626.113, 509.030, 52923.208 25/07/17,08:42:51,06,08,1, 11.9,1,1, 19.144, 10626.149, 509.005, 52923.253 25/07/17,08:42:51,07,08,1, 11.9,1,1, 19.144, 10626.160, 509.033, 52923.227 25/07/17,08:42:51,08,08,1, 11.9,1,1, 19.144, 10626.232, 509.035, 52923.101 25/07/17,08:42:51,09,08,1, 11.9,1,1, 19.144, 10626.231, 509.032, 52923.146 25/07/17,08:42:51,10,08,1, 11.9,1,1, 19.144, 10626.263, 509.025, 52923.087 25/07/17,08:42:51,11,08,1, 11.9,1,1, 19.144, 10626.313, 509.039, 52923.031 25/07/17,08:42:51,12,08,1, 11.9,1,1, 19.144, 10626.334, 509.042, 52923.114 25/07/17,08:42:51,13,08,1, 11.9,1,1, 19.144, 10626.334, 509.062, 52923.055 25/07/17,08:42:51,14,08,1, 11.9,1,1, 19.144, 10626.373, 509.048, 52922.972 25/07/17,08:42:51,15,08,1, 11.9,1,1, 19.144, 10626.403, 509.032, 52923.003 25/07/17,08:42:51,16,08,1, 11.9,1,1, 19.144, 10626.434, 509.003, 52923.012 25/07/17,08:42:51,17,08,1, 11.9,1,1, 19.144, 10626.458, 509.003, 52922.940 25/07/17,08:42:51,18,08,1, 11.9,1,1, 19.144, 10626.462, 508.972, 52922.980 25/07/17,08:42:51,19,08,1, 11.9,1,1, 19.144, 10626.515, 509.003, 52922.924 25/07/17,08:42:52,00,08,1, 11.9,1,1, 19.149, 10626.512, 509.003, 52922.924 25/07/17,08:42:52,01,08,1, 11.9,1,1, 19.149, 10626.553, 508.991, 52922.874 25/07/17,08:42:52,02,08,1, 11.9,1,1, 19.149, 10626.606, 509.009, 52922.893 25/07/17,08:42:52,03,08,1, 11.9,1,1, 19.149, 10626.638, 509.015, 52922.916 25/07/17,08:42:52,04,08,1, 11.9,1,1, 19.149, 10626.630, 509.000, 52922.845 25/07/17,08:42:52,05,08,1, 11.9,1,1, 19.149, 10626.695, 509.014, 52922.935 25/07/17,08:42:52,06,08,1, 11.9,1,1, 19.149, 10626.707, 508.981, 52922.807 25/07/17,08:42:52,07,08,1, 11.9,1,1, 19.149, 10626.748, 508.985, 52922.845 25/07/17,08:42:52,08,08,1, 11.9,1,1, 19.149, 10626.774, 508.979, 52922.781 25/07/17,08:42:52,09,08,1, 11.9,1,1, 19.149, 10626.788, 508.972, 52922.870 25/07/17,08:42:52,10,08,1, 11.9,1,1, 19.149, 10626.831, 509.003, 52922.804 25/07/17,08:42:52,11,08,1, 11.9,1,1, 19.149, 10626.861, 508.991, 52922.738 25/07/17,08:42:52,12,08,1, 11.9,1,1, 19.149, 10626.892, 508.982, 52922.732 25/07/17,08:42:52,13,08,1, 11.9,1,1, 19.149, 10626.909, 508.984, 52922.724 25/07/17,08:42:52,14,08,1, 11.9,1,1, 19.149, 10626.931, 508.980, 52922.675 25/07/17,08:42:52,15,08,1, 11.9,1,1, 19.149, 10626.997, 509.014, 52922.637 25/07/17,08:42:52,16,08,1, 11.9,1,1, 19.149, 10627.012, 508.998, 52922.615 25/07/17,08:42:52,17,08,1, 11.9,1,1, 19.149, 10627.047, 508.962, 52922.655 25/07/17,08:42:52,18,08,1, 11.9,1,1, 19.149, 10627.060, 508.972, 52922.568 25/07/17,08:42:52,19,08,1, 11.9,1,1, 19.149, 10627.145, 508.973, 52922.647 25/07/17,08:42:53,00,08,1, 11.8,1,1, 19.148, 10627.137, 508.973, 52922.647 25/07/17,08:42:53,01,08,1, 11.8,1,1, 19.148, 10627.223, 508.971, 52922.597 25/07/17,08:42:53,02,08,1, 11.8,1,1, 19.148, 10627.221, 508.960, 52922.509 25/07/17,08:42:53,03,08,1, 11.8,1,1, 19.148, 10627.248, 508.957, 52922.566 25/07/17,08:42:53,04,08,1, 11.8,1,1, 19.148, 10627.298, 508.942, 52922.533 25/07/17,08:42:53,05,08,1, 11.8,1,1, 19.148, 10627.347, 508.934, 52922.393 25/07/17,08:42:53,06,08,1, 11.8,1,1, 19.148, 10627.374, 508.948, 52922.488 25/07/17,08:42:53,07,08,1, 11.8,1,1, 19.148, 10627.420, 508.948, 52922.465 25/07/17,08:42:53,08,08,1, 11.8,1,1, 19.148, 10627.451, 508.940, 52922.469 25/07/17,08:42:53,09,08,1, 11.8,1,1, 19.148, 10627.486, 508.933, 52922.429 25/07/17,08:42:53,10,08,1, 11.8,1,1, 19.148, 10627.535, 508.904, 52922.402 25/07/17,08:42:53,11,08,1, 11.8,1,1, 19.148, 10627.579, 508.899, 52922.354 25/07/17,08:42:53,12,08,1, 11.8,1,1, 19.148, 10627.623, 508.901, 52922.341 25/07/17,08:42:53,13,08,1, 11.8,1,1, 19.148, 10627.642, 508.900, 52922.307 25/07/17,08:42:53,14,08,1, 11.8,1,1, 19.148, 10627.676, 508.909, 52922.339 25/07/17,08:42:53,15,08,1, 11.8,1,1, 19.148, 10627.711, 508.883, 52922.307 25/07/17,08:42:53,16,08,1, 11.8,1,1, 19.148, 10627.768, 508.903, 52922.326 25/07/17,08:42:53,17,08,1, 11.8,1,1, 19.148, 10627.810, 508.897, 52922.306 25/07/17,08:42:53,18,08,1, 11.8,1,1, 19.148, 10627.818, 508.867, 52922.236 25/07/17,08:42:53,19,08,1, 11.8,1,1, 19.148, 10627.875, 508.873, 52922.269 25/07/17,08:42:54,00,07,1, 12.0,1,1, 19.147, 10627.872, 508.873, 52922.269 25/07/17,08:42:54,01,07,1, 12.0,1,1, 19.147, 10627.917, 508.876, 52922.154 25/07/17,08:42:54,02,07,1, 12.0,1,1, 19.147, 10627.944, 508.870, 52922.090 25/07/17,08:42:54,03,07,1, 12.0,1,1, 19.147, 10628.000, 508.858, 52922.153 25/07/17,08:42:54,04,07,1, 12.0,1,1, 19.147, 10628.022, 508.852, 52922.124 25/07/17,08:42:54,05,07,1, 12.0,1,1, 19.147, 10628.055, 508.849, 52922.075 25/07/17,08:42:54,06,07,1, 12.0,1,1, 19.147, 10628.126, 508.872, 52922.113 25/07/17,08:42:54,07,07,1, 12.0,1,1, 19.147, 10628.158, 508.833, 52922.062 25/07/17,08:42:54,08,07,1, 12.0,1,1, 19.147, 10628.166, 508.863, 52922.110 25/07/17,08:42:54,09,07,1, 12.0,1,1, 19.147, 10628.188, 508.833, 52922.030 25/07/17,08:42:54,10,07,1, 12.0,1,1, 19.147, 10628.263, 508.841, 52922.016 25/07/17,08:42:54,11,07,1, 12.0,1,1, 19.147, 10628.273, 508.813, 52922.044 25/07/17,08:42:54,12,07,1, 12.0,1,1, 19.147, 10628.305, 508.813, 52922.026 25/07/17,08:42:54,13,07,1, 12.0,1,1, 19.147, 10628.359, 508.810, 52921.958 25/07/17,08:42:54,14,07,1, 12.0,1,1, 19.147, 10628.398, 508.794, 52921.977 25/07/17,08:42:54,15,07,1, 12.0,1,1, 19.147, 10628.443, 508.791, 52921.974 25/07/17,08:42:54,16,07,1, 12.0,1,1, 19.147, 10628.479, 508.800, 52921.952 25/07/17,08:42:54,17,07,1, 12.0,1,1, 19.147, 10628.520, 508.787, 52921.930 25/07/17,08:42:54,18,07,1, 12.0,1,1, 19.147, 10628.577, 508.788, 52921.875 25/07/17,08:42:54,19,07,1, 12.0,1,1, 19.147, 10628.627, 508.768, 52921.840 25/07/17,08:42:55,00,08,1, 11.9,1,1, 19.151, 10628.623, 508.768, 52921.840 25/07/17,08:42:55,01,08,1, 11.9,1,1, 19.151, 10628.707, 508.756, 52921.854 25/07/17,08:42:55,02,08,1, 11.9,1,1, 19.151, 10628.762, 508.723, 52921.782 25/07/17,08:42:55,03,08,1, 11.9,1,1, 19.151, 10628.783, 508.730, 52921.745 25/07/17,08:42:55,04,08,1, 11.9,1,1, 19.151, 10628.846, 508.727, 52921.755 25/07/17,08:42:55,05,08,1, 11.9,1,1, 19.151, 10628.880, 508.704, 52921.721 25/07/17,08:42:55,06,08,1, 11.9,1,1, 19.151, 10628.933, 508.687, 52921.684 25/07/17,08:42:55,07,08,1, 11.9,1,1, 19.151, 10628.978, 508.719, 52921.750 25/07/17,08:42:55,08,08,1, 11.9,1,1, 19.151, 10629.019, 508.717, 52921.646 25/07/17,08:42:55,09,08,1, 11.9,1,1, 19.151, 10629.072, 508.682, 52921.705 25/07/17,08:42:55,10,08,1, 11.9,1,1, 19.151, 10629.147, 508.707, 52921.686 25/07/17,08:42:55,11,08,1, 11.9,1,1, 19.151, 10629.173, 508.683, 52921.566 25/07/17,08:42:55,12,08,1, 11.9,1,1, 19.151, 10629.184, 508.694, 52921.585 25/07/17,08:42:55,13,08,1, 11.9,1,1, 19.151, 10629.286, 508.679, 52921.567 25/07/17,08:42:55,14,08,1, 11.9,1,1, 19.151, 10629.281, 508.672, 52921.595 25/07/17,08:42:55,15,08,1, 11.9,1,1, 19.151, 10629.362, 508.671, 52921.553 25/07/17,08:42:55,16,08,1, 11.9,1,1, 19.151, 10629.389, 508.650, 52921.550 25/07/17,08:42:55,17,08,1, 11.9,1,1, 19.151, 10629.463, 508.674, 52921.509 25/07/17,08:42:55,18,08,1, 11.9,1,1, 19.151, 10629.485, 508.659, 52921.502 25/07/17,08:42:55,19,08,1, 11.9,1,1, 19.151, 10629.549, 508.679, 52921.464 25/07/17,08:42:56,00,08,1, 11.9,1,1, 19.146, 10629.541, 508.679, 52921.464 25/07/17,08:42:56,01,08,1, 11.9,1,1, 19.146, 10629.635, 508.665, 52921.443 25/07/17,08:42:56,02,08,1, 11.9,1,1, 19.146, 10629.692, 508.659, 52921.398 25/07/17,08:42:56,03,08,1, 11.9,1,1, 19.146, 10629.708, 508.683, 52921.310 25/07/17,08:42:56,04,08,1, 11.9,1,1, 19.146, 10629.760, 508.655, 52921.335 25/07/17,08:42:56,05,08,1, 11.9,1,1, 19.146, 10629.836, 508.667, 52921.338 25/07/17,08:42:56,06,08,1, 11.9,1,1, 19.146, 10629.849, 508.640, 52921.365 25/07/17,08:42:56,07,08,1, 11.9,1,1, 19.146, 10629.933, 508.672, 52921.221 25/07/17,08:42:56,08,08,1, 11.9,1,1, 19.146, 10629.957, 508.655, 52921.260 25/07/17,08:42:56,09,08,1, 11.9,1,1, 19.146, 10630.015, 508.677, 52921.338 25/07/17,08:42:56,10,08,1, 11.9,1,1, 19.146, 10630.024, 508.668, 52921.315 25/07/17,08:42:56,11,08,1, 11.9,1,1, 19.146, 10630.096, 508.700, 52921.293 25/07/17,08:42:56,12,08,1, 11.9,1,1, 19.146, 10630.135, 508.643, 52921.202 25/07/17,08:42:56,13,08,1, 11.9,1,1, 19.146, 10630.150, 508.667, 52921.155 25/07/17,08:42:56,14,08,1, 11.9,1,1, 19.146, 10630.236, 508.683, 52921.217 25/07/17,08:42:56,15,08,1, 11.9,1,1, 19.146, 10630.230, 508.671, 52921.230 25/07/17,08:42:56,16,08,1, 11.9,1,1, 19.146, 10630.301, 508.680, 52921.182 25/07/17,08:42:56,17,08,1, 11.9,1,1, 19.146, 10630.346, 508.683, 52921.190 25/07/17,08:42:56,18,08,1, 11.9,1,1, 19.146, 10630.351, 508.689, 52921.107 25/07/17,08:42:56,19,08,1, 11.9,1,1, 19.146, 10630.410, 508.681, 52921.142 25/07/17,08:42:57,00,08,1, 11.9,1,1, 19.153, 10630.409, 508.681, 52921.142 25/07/17,08:42:57,01,08,1, 11.9,1,1, 19.153, 10630.469, 508.708, 52921.087 25/07/17,08:42:57,02,08,1, 11.9,1,1, 19.153, 10630.524, 508.861, 52921.847 25/07/17,08:42:57,03,08,1, 11.9,1,1, 19.153, 10630.554, 508.881, 52921.903 25/07/17,08:42:57,04,08,1, 11.9,1,1, 19.153, 10630.595, 508.896, 52921.841 25/07/17,08:42:57,05,08,1, 11.9,1,1, 19.153, 10630.655, 508.851, 52921.803 25/07/17,08:42:57,06,08,1, 11.9,1,1, 19.153, 10630.669, 508.866, 52921.749 25/07/17,08:42:57,07,08,1, 11.9,1,1, 19.153, 10630.723, 508.870, 52921.787 25/07/17,08:42:57,08,08,1, 11.9,1,1, 19.153, 10630.790, 508.858, 52921.782 25/07/17,08:42:57,09,08,1, 11.9,1,1, 19.153, 10630.791, 508.859, 52921.707 25/07/17,08:42:57,10,08,1, 11.9,1,1, 19.153, 10630.854, 508.899, 52921.754 25/07/17,08:42:57,11,08,1, 11.9,1,1, 19.153, 10630.892, 508.881, 52921.721 25/07/17,08:42:57,12,08,1, 11.9,1,1, 19.153, 10630.934, 508.863, 52921.744 25/07/17,08:42:57,13,08,1, 11.9,1,1, 19.153, 10630.959, 508.854, 52921.612 25/07/17,08:42:57,14,08,1, 11.9,1,1, 19.153, 10631.001, 508.848, 52921.655 25/07/17,08:42:57,15,08,1, 11.9,1,1, 19.153, 10631.039, 508.857, 52921.595 25/07/17,08:42:57,16,08,1, 11.9,1,1, 19.153, 10631.089, 508.849, 52921.569 25/07/17,08:42:57,17,08,1, 11.9,1,1, 19.153, 10631.126, 508.870, 52921.593 25/07/17,08:42:57,18,08,1, 11.9,1,1, 19.153, 10631.157, 508.852, 52921.575 25/07/17,08:42:57,19,08,1, 11.9,1,1, 19.153, 10631.226, 508.860, 52921.611 25/07/17,08:42:58,00,08,1, 12.0,1,1, 19.155, 10631.218, 508.860, 52921.611 25/07/17,08:42:58,01,08,1, 12.0,1,1, 19.155, 10631.303, 508.832, 52921.555 25/07/17,08:42:58,02,08,1, 12.0,1,1, 19.155, 10631.359, 508.844, 52921.510 25/07/17,08:42:58,03,08,1, 12.0,1,1, 19.155, 10631.421, 508.812, 52921.457 25/07/17,08:42:58,04,08,1, 12.0,1,1, 19.155, 10631.452, 508.828, 52921.473 25/07/17,08:42:58,05,08,1, 12.0,1,1, 19.155, 10631.487, 508.820, 52921.429 25/07/17,08:42:58,06,08,1, 12.0,1,1, 19.155, 10631.533, 508.826, 52921.450 25/07/17,08:42:58,07,08,1, 12.0,1,1, 19.155, 10631.567, 508.822, 52921.469 25/07/17,08:42:58,08,08,1, 12.0,1,1, 19.155, 10631.643, 508.811, 52921.458 25/07/17,08:42:58,09,08,1, 12.0,1,1, 19.155, 10631.669, 508.818, 52921.313 25/07/17,08:42:58,10,08,1, 12.0,1,1, 19.155, 10631.728, 508.815, 52921.406 25/07/17,08:42:58,11,08,1, 12.0,1,1, 19.155, 10631.789, 508.817, 52921.258 25/07/17,08:42:58,12,08,1, 12.0,1,1, 19.155, 10631.827, 508.829, 52921.364 25/07/17,08:42:58,13,08,1, 12.0,1,1, 19.155, 10631.871, 508.823, 52921.272 25/07/17,08:42:58,14,08,1, 12.0,1,1, 19.155, 10631.891, 508.806, 52921.233 25/07/17,08:42:58,15,08,1, 12.0,1,1, 19.155, 10631.959, 508.808, 52921.218 25/07/17,08:42:58,16,08,1, 12.0,1,1, 19.155, 10631.993, 508.819, 52921.267 25/07/17,08:42:58,17,08,1, 12.0,1,1, 19.155, 10632.046, 508.836, 52921.260 25/07/17,08:42:58,18,08,1, 12.0,1,1, 19.155, 10632.106, 508.824, 52921.222 25/07/17,08:42:58,19,08,1, 12.0,1,1, 19.155, 10632.103, 508.835, 52921.207 25/07/17,08:42:59,00,08,1, 11.9,1,1, 19.155, 10632.102, 508.835, 52921.207 25/07/17,08:42:59,01,08,1, 11.9,1,1, 19.155, 10632.235, 508.799, 52921.144 25/07/17,08:42:59,02,08,1, 11.9,1,1, 19.155, 10632.277, 508.826, 52921.128 25/07/17,08:42:59,03,08,1, 11.9,1,1, 19.155, 10632.347, 508.822, 52921.147 25/07/17,08:42:59,04,08,1, 11.9,1,1, 19.155, 10632.362, 508.797, 52921.087 25/07/17,08:42:59,05,08,1, 11.9,1,1, 19.155, 10632.403, 508.817, 52921.021 25/07/17,08:42:59,06,08,1, 11.9,1,1, 19.155, 10632.492, 508.843, 52921.091 25/07/17,08:42:59,07,08,1, 11.9,1,1, 19.155, 10632.530, 508.829, 52921.087 25/07/17,08:42:59,08,08,1, 11.9,1,1, 19.155, 10632.575, 508.819, 52921.015 25/07/17,08:42:59,09,08,1, 11.9,1,1, 19.155, 10632.643, 508.819, 52920.996 25/07/17,08:42:59,10,08,1, 11.9,1,1, 19.155, 10632.669, 508.787, 52920.911 25/07/17,08:42:59,11,08,1, 11.9,1,1, 19.155, 10632.735, 508.810, 52921.015 25/07/17,08:42:59,12,08,1, 11.9,1,1, 19.155, 10632.791, 508.774, 52920.935 25/07/17,08:42:59,13,08,1, 11.9,1,1, 19.155, 10632.857, 508.788, 52920.882 25/07/17,08:42:59,14,08,1, 11.9,1,1, 19.155, 10632.920, 508.784, 52920.925 25/07/17,08:42:59,15,08,1, 11.9,1,1, 19.155, 10632.965, 508.769, 52920.927 25/07/17,08:42:59,16,08,1, 11.9,1,1, 19.155, 10633.005, 508.749, 52920.874 25/07/17,08:42:59,17,08,1, 11.9,1,1, 19.155, 10633.047, 508.756, 52920.843 25/07/17,08:42:59,18,08,1, 11.9,1,1, 19.155, 10633.116, 508.761, 52920.820 25/07/17,08:42:59,19,08,1, 11.9,1,1, 19.155, 10633.175, 508.736, 52920.804 25/07/17,08:43:00,00,08,1, 11.9,1,1, 19.154, 10633.171, 508.736, 52920.804 25/07/17,08:43:00,01,08,1, 11.9,1,1, 19.154, 10633.266, 508.710, 52920.775 25/07/17,08:43:00,02,08,1, 11.9,1,1, 19.154, 10633.307, 508.511, 52919.955 25/07/17,08:43:00,03,08,1, 11.9,1,1, 19.154, 10633.359, 508.507, 52919.929 25/07/17,08:43:00,04,08,1, 11.9,1,1, 19.154, 10633.401, 508.491, 52919.910 25/07/17,08:43:00,05,08,1, 11.9,1,1, 19.154, 10633.469, 508.525, 52919.888 25/07/17,08:43:00,06,08,1, 11.9,1,1, 19.154, 10633.530, 508.507, 52919.858 25/07/17,08:43:00,07,08,1, 11.9,1,1, 19.154, 10633.607, 508.494, 52919.807 25/07/17,08:43:00,08,08,1, 11.9,1,1, 19.154, 10633.635, 508.491, 52919.872 25/07/17,08:43:00,09,08,1, 11.9,1,1, 19.154, 10633.686, 508.487, 52919.818 25/07/17,08:43:00,10,08,1, 11.9,1,1, 19.154, 10633.730, 508.482, 52919.789 25/07/17,08:43:00,11,08,1, 11.9,1,1, 19.154, 10633.789, 508.457, 52919.715 25/07/17,08:43:00,12,08,1, 11.9,1,1, 19.154, 10633.877, 508.447, 52919.735 25/07/17,08:43:00,13,08,1, 11.9,1,1, 19.154, 10633.905, 508.460, 52919.725 25/07/17,08:43:00,14,08,1, 11.9,1,1, 19.154, 10633.969, 508.477, 52919.663 25/07/17,08:43:00,15,08,1, 11.9,1,1, 19.154, 10634.019, 508.451, 52919.612 25/07/17,08:43:00,16,08,1, 11.9,1,1, 19.154, 10634.099, 508.465, 52919.627 25/07/17,08:43:00,17,08,1, 11.9,1,1, 19.154, 10634.160, 508.467, 52919.585 25/07/17,08:43:00,18,08,1, 11.9,1,1, 19.154, 10634.206, 508.470, 52919.608 25/07/17,08:43:00,19,08,1, 11.9,1,1, 19.154, 10634.256, 508.482, 52919.558 25/07/17,08:43:01,00,08,1, 11.8,1,1, 19.148, 10634.255, 508.482, 52919.558 25/07/17,08:43:01,01,08,1, 11.8,1,1, 19.148, 10634.384, 508.477, 52919.625 25/07/17,08:43:01,02,08,1, 11.8,1,1, 19.148, 10634.436, 508.481, 52919.582 25/07/17,08:43:01,03,08,1, 11.8,1,1, 19.148, 10634.515, 508.480, 52919.474 25/07/17,08:43:01,04,08,1, 11.8,1,1, 19.148, 10634.560, 508.493, 52919.501 25/07/17,08:43:01,05,08,1, 11.8,1,1, 19.148, 10634.593, 508.490, 52919.495 25/07/17,08:43:01,06,08,1, 11.8,1,1, 19.148, 10634.665, 508.473, 52919.401 25/07/17,08:43:01,07,08,1, 11.8,1,1, 19.148, 10634.724, 508.509, 52919.359 25/07/17,08:43:01,08,08,1, 11.8,1,1, 19.148, 10634.778, 508.492, 52919.384 25/07/17,08:43:01,09,08,1, 11.8,1,1, 19.148, 10634.851, 508.518, 52919.366 25/07/17,08:43:01,10,08,1, 11.8,1,1, 19.148, 10634.928, 508.504, 52919.309 25/07/17,08:43:01,11,08,1, 11.8,1,1, 19.148, 10634.976, 508.518, 52919.330 25/07/17,08:43:01,12,08,1, 11.8,1,1, 19.148, 10635.053, 508.527, 52919.305 25/07/17,08:43:01,13,08,1, 11.8,1,1, 19.148, 10635.084, 508.528, 52919.270 25/07/17,08:43:01,14,08,1, 11.8,1,1, 19.148, 10635.157, 508.519, 52919.255 25/07/17,08:43:01,15,08,1, 11.8,1,1, 19.148, 10635.232, 508.540, 52919.261 25/07/17,08:43:01,16,08,1, 11.8,1,1, 19.148, 10635.302, 508.536, 52919.304 25/07/17,08:43:01,17,08,1, 11.8,1,1, 19.148, 10635.386, 508.547, 52919.293 25/07/17,08:43:01,18,08,1, 11.8,1,1, 19.148, 10635.441, 508.527, 52919.228 25/07/17,08:43:01,19,08,1, 11.8,1,1, 19.148, 10635.533, 508.550, 52919.170 25/07/17,08:43:02,00,08,1, 12.0,1,1, 19.150, 10635.532, 508.550, 52919.170 25/07/17,08:43:02,01,08,1, 12.0,1,1, 19.150, 10635.660, 508.537, 52919.204 25/07/17,08:43:02,02,08,1, 12.0,1,1, 19.150, 10635.738, 508.516, 52919.162 25/07/17,08:43:02,03,08,1, 12.0,1,1, 19.150, 10635.793, 508.511, 52919.182 25/07/17,08:43:02,04,08,1, 12.0,1,1, 19.150, 10635.862, 508.502, 52919.150 25/07/17,08:43:02,05,08,1, 12.0,1,1, 19.150, 10635.933, 508.549, 52919.115 25/07/17,08:43:02,06,08,1, 12.0,1,1, 19.150, 10636.021, 508.532, 52919.119 25/07/17,08:43:02,07,08,1, 12.0,1,1, 19.150, 10636.095, 508.524, 52919.076 25/07/17,08:43:02,08,08,1, 12.0,1,1, 19.150, 10636.176, 508.519, 52918.973 25/07/17,08:43:02,09,08,1, 12.0,1,1, 19.150, 10636.269, 508.537, 52919.014 25/07/17,08:43:02,10,08,1, 12.0,1,1, 19.150, 10636.340, 508.535, 52919.005 25/07/17,08:43:02,11,08,1, 12.0,1,1, 19.150, 10636.411, 508.528, 52919.034 25/07/17,08:43:02,12,08,1, 12.0,1,1, 19.150, 10636.507, 508.530, 52919.019 25/07/17,08:43:02,13,08,1, 12.0,1,1, 19.150, 10636.537, 508.516, 52918.917 25/07/17,08:43:02,14,08,1, 12.0,1,1, 19.150, 10636.650, 508.552, 52918.966 25/07/17,08:43:02,15,08,1, 12.0,1,1, 19.150, 10636.727, 508.553, 52918.933 25/07/17,08:43:02,16,08,1, 12.0,1,1, 19.150, 10636.823, 508.556, 52918.878 25/07/17,08:43:02,17,08,1, 12.0,1,1, 19.150, 10636.871, 508.558, 52918.869 25/07/17,08:43:02,18,08,1, 12.0,1,1, 19.150, 10636.968, 508.559, 52918.898 25/07/17,08:43:02,19,08,1, 12.0,1,1, 19.150, 10637.032, 508.555, 52918.806 25/07/17,08:43:03,00,08,1, 12.0,1,1, 19.154, 10637.026, 508.555, 52918.806 25/07/17,08:43:03,01,08,1, 12.0,1,1, 19.154, 10637.175, 508.552, 52918.822 25/07/17,08:43:03,02,08,1, 12.0,1,1, 19.154, 10637.237, 508.558, 52918.787 25/07/17,08:43:03,03,08,1, 12.0,1,1, 19.154, 10637.345, 508.562, 52918.753 25/07/17,08:43:03,04,08,1, 12.0,1,1, 19.154, 10637.401, 508.585, 52918.813 25/07/17,08:43:03,05,08,1, 12.0,1,1, 19.154, 10637.478, 508.554, 52918.737 25/07/17,08:43:03,06,08,1, 12.0,1,1, 19.154, 10637.564, 508.562, 52918.771 25/07/17,08:43:03,07,08,1, 12.0,1,1, 19.154, 10637.630, 508.558, 52918.660 25/07/17,08:43:03,08,08,1, 12.0,1,1, 19.154, 10637.699, 508.562, 52918.647 25/07/17,08:43:03,09,08,1, 12.0,1,1, 19.154, 10637.783, 508.580, 52918.693 25/07/17,08:43:03,10,08,1, 12.0,1,1, 19.154, 10637.849, 508.579, 52918.652 25/07/17,08:43:03,11,08,1, 12.0,1,1, 19.154, 10637.921, 508.581, 52918.591 25/07/17,08:43:03,12,08,1, 12.0,1,1, 19.154, 10638.007, 508.607, 52918.596 25/07/17,08:43:03,13,08,1, 12.0,1,1, 19.154, 10638.092, 508.604, 52918.540 25/07/17,08:43:03,14,08,1, 12.0,1,1, 19.154, 10638.160, 508.587, 52918.519 25/07/17,08:43:03,15,08,1, 12.0,1,1, 19.154, 10638.240, 508.603, 52918.554 25/07/17,08:43:03,16,08,1, 12.0,1,1, 19.154, 10638.308, 508.600, 52918.515 25/07/17,08:43:03,17,08,1, 12.0,1,1, 19.154, 10638.370, 508.584, 52918.418 25/07/17,08:43:03,18,08,1, 12.0,1,1, 19.154, 10638.430, 508.605, 52918.408 25/07/17,08:43:03,19,08,1, 12.0,1,1, 19.154, 10638.544, 508.616, 52918.393 25/07/17,08:43:04,00,08,1, 12.0,1,1, 19.150, 10638.536, 508.616, 52918.393 25/07/17,08:43:04,01,08,1, 12.0,1,1, 19.150, 10638.668, 508.602, 52918.411 25/07/17,08:43:04,02,08,1, 12.0,1,1, 19.150, 10638.760, 508.592, 52918.411 25/07/17,08:43:04,03,08,1, 12.0,1,1, 19.150, 10638.822, 508.581, 52918.279 25/07/17,08:43:04,04,08,1, 12.0,1,1, 19.150, 10638.887, 508.618, 52918.356 25/07/17,08:43:04,05,08,1, 12.0,1,1, 19.150, 10638.998, 508.617, 52918.454 25/07/17,08:43:04,06,08,1, 12.0,1,1, 19.150, 10639.068, 508.636, 52918.191 25/07/17,08:43:04,07,08,1, 12.0,1,1, 19.150, 10639.100, 508.662, 52918.201 25/07/17,08:43:04,08,08,1, 12.0,1,1, 19.150, 10639.171, 508.651, 52918.234 25/07/17,08:43:04,09,08,1, 12.0,1,1, 19.150, 10639.250, 508.652, 52918.172 25/07/17,08:43:04,10,08,1, 12.0,1,1, 19.150, 10639.323, 508.635, 52918.140 25/07/17,08:43:04,11,08,1, 12.0,1,1, 19.150, 10639.395, 508.654, 52918.202 25/07/17,08:43:04,12,08,1, 12.0,1,1, 19.150, 10639.474, 508.657, 52918.190 25/07/17,08:43:04,13,08,1, 12.0,1,1, 19.150, 10639.576, 508.644, 52918.076 25/07/17,08:43:04,14,08,1, 12.0,1,1, 19.150, 10639.628, 508.656, 52918.167 25/07/17,08:43:04,15,08,1, 12.0,1,1, 19.150, 10639.719, 508.660, 52918.026 25/07/17,08:43:04,16,08,1, 12.0,1,1, 19.150, 10639.791, 508.658, 52918.065 25/07/17,08:43:04,17,08,1, 12.0,1,1, 19.150, 10639.888, 508.645, 52918.026 25/07/17,08:43:04,18,08,1, 12.0,1,1, 19.150, 10639.969, 508.627, 52917.913 25/07/17,08:43:04,19,08,1, 12.0,1,1, 19.150, 10640.051, 508.620, 52917.928 25/07/17,08:43:05,00,08,1, 11.9,1,1, 19.150, 10640.047, 508.620, 52917.928 25/07/17,08:43:05,01,08,1, 11.9,1,1, 19.150, 10640.229, 508.620, 52917.922 25/07/17,08:43:05,02,08,1, 11.9,1,1, 19.150, 10640.325, 508.621, 52917.900 25/07/17,08:43:05,03,08,1, 11.9,1,1, 19.150, 10640.410, 508.614, 52917.842 25/07/17,08:43:05,04,08,1, 11.9,1,1, 19.150, 10640.490, 508.630, 52917.864 25/07/17,08:43:05,05,08,1, 11.9,1,1, 19.150, 10640.567, 508.599, 52917.780 25/07/17,08:43:05,06,08,1, 11.9,1,1, 19.150, 10640.669, 508.594, 52917.782 25/07/17,08:43:05,07,08,1, 11.9,1,1, 19.150, 10640.755, 508.576, 52917.821 25/07/17,08:43:05,08,08,1, 11.9,1,1, 19.150, 10640.838, 508.590, 52917.784 25/07/17,08:43:05,09,08,1, 11.9,1,1, 19.150, 10640.914, 508.577, 52917.710 25/07/17,08:43:05,10,08,1, 11.9,1,1, 19.150, 10641.016, 508.601, 52917.693 25/07/17,08:43:05,11,08,1, 11.9,1,1, 19.150, 10641.107, 508.591, 52917.664 25/07/17,08:43:05,12,08,1, 11.9,1,1, 19.150, 10641.200, 508.599, 52917.659 25/07/17,08:43:05,13,08,1, 11.9,1,1, 19.150, 10641.254, 508.594, 52917.709 25/07/17,08:43:05,14,08,1, 11.9,1,1, 19.150, 10641.341, 508.595, 52917.646 25/07/17,08:43:05,15,08,1, 11.9,1,1, 19.150, 10641.421, 508.572, 52917.569 25/07/17,08:43:05,16,08,1, 11.9,1,1, 19.150, 10641.540, 508.606, 52917.498 25/07/17,08:43:05,17,08,1, 11.9,1,1, 19.150, 10641.589, 508.637, 52917.562 25/07/17,08:43:05,18,08,1, 11.9,1,1, 19.150, 10641.689, 508.614, 52917.524 25/07/17,08:43:05,19,08,1, 11.9,1,1, 19.150, 10641.747, 508.637, 52917.458 25/07/17,08:43:06,00,07,1, 11.9,1,1, 19.155, 10641.741, 508.637, 52917.458 25/07/17,08:43:06,01,07,1, 11.9,1,1, 19.155, 10641.918, 508.640, 52917.488 25/07/17,08:43:06,02,07,1, 11.9,1,1, 19.155, 10642.023, 508.663, 52917.460 25/07/17,08:43:06,03,07,1, 11.9,1,1, 19.155, 10642.087, 508.661, 52917.410 25/07/17,08:43:06,04,07,1, 11.9,1,1, 19.155, 10642.158, 508.641, 52917.410 25/07/17,08:43:06,05,07,1, 11.9,1,1, 19.155, 10642.245, 508.688, 52917.334 25/07/17,08:43:06,06,07,1, 11.9,1,1, 19.155, 10642.300, 508.680, 52917.335 25/07/17,08:43:06,07,07,1, 11.9,1,1, 19.155, 10642.399, 508.683, 52917.320 25/07/17,08:43:06,08,07,1, 11.9,1,1, 19.155, 10642.456, 508.719, 52917.283 25/07/17,08:43:06,09,07,1, 11.9,1,1, 19.155, 10642.542, 508.677, 52917.184 25/07/17,08:43:06,10,07,1, 11.9,1,1, 19.155, 10642.607, 508.677, 52917.221 25/07/17,08:43:06,11,07,1, 11.9,1,1, 19.155, 10642.708, 508.689, 52917.186 25/07/17,08:43:06,12,07,1, 11.9,1,1, 19.155, 10642.784, 508.694, 52917.125 25/07/17,08:43:06,13,07,1, 11.9,1,1, 19.155, 10642.856, 508.702, 52917.109 25/07/17,08:43:06,14,07,1, 11.9,1,1, 19.155, 10642.942, 508.770, 52917.117 25/07/17,08:43:06,15,07,1, 11.9,1,1, 19.155, 10642.991, 508.767, 52917.098 25/07/17,08:43:06,16,07,1, 11.9,1,1, 19.155, 10643.083, 508.743, 52917.028 25/07/17,08:43:06,17,07,1, 11.9,1,1, 19.155, 10643.147, 508.759, 52917.004 25/07/17,08:43:06,18,07,1, 11.9,1,1, 19.155, 10643.231, 508.771, 52916.995 25/07/17,08:43:06,19,07,1, 11.9,1,1, 19.155, 10643.291, 508.772, 52916.942 25/07/17,08:43:07,00,08,1, 12.0,1,1, 19.149, 10643.284, 508.772, 52916.942 25/07/17,08:43:07,01,08,1, 12.0,1,1, 19.149, 10643.478, 508.827, 52916.936 25/07/17,08:43:07,02,08,1, 12.0,1,1, 19.149, 10643.526, 508.841, 52916.855 25/07/17,08:43:07,03,08,1, 12.0,1,1, 19.149, 10643.615, 508.833, 52916.868 25/07/17,08:43:07,04,08,1, 12.0,1,1, 19.149, 10643.686, 508.829, 52916.853 25/07/17,08:43:07,05,08,1, 12.0,1,1, 19.149, 10643.744, 508.837, 52916.889 25/07/17,08:43:07,06,08,1, 12.0,1,1, 19.149, 10643.830, 508.872, 52916.768 25/07/17,08:43:07,07,08,1, 12.0,1,1, 19.149, 10643.900, 508.865, 52916.767 25/07/17,08:43:07,08,08,1, 12.0,1,1, 19.149, 10643.999, 508.865, 52916.724 25/07/17,08:43:07,09,08,1, 12.0,1,1, 19.149, 10644.048, 508.889, 52916.747 25/07/17,08:43:07,10,08,1, 12.0,1,1, 19.149, 10644.138, 508.869, 52916.706 25/07/17,08:43:07,11,08,1, 12.0,1,1, 19.149, 10644.190, 508.905, 52916.710 25/07/17,08:43:07,12,08,1, 12.0,1,1, 19.149, 10644.268, 508.893, 52916.709 25/07/17,08:43:07,13,08,1, 12.0,1,1, 19.149, 10644.362, 508.918, 52916.658 25/07/17,08:43:07,14,08,1, 12.0,1,1, 19.149, 10644.425, 508.910, 52916.632 25/07/17,08:43:07,15,08,1, 12.0,1,1, 19.149, 10644.500, 508.946, 52916.581 25/07/17,08:43:07,16,08,1, 12.0,1,1, 19.149, 10644.555, 508.946, 52916.603 25/07/17,08:43:07,17,08,1, 12.0,1,1, 19.149, 10644.664, 508.963, 52916.597 25/07/17,08:43:07,18,08,1, 12.0,1,1, 19.149, 10644.726, 508.963, 52916.586 25/07/17,08:43:07,19,08,1, 12.0,1,1, 19.149, 10644.802, 508.970, 52916.542 25/07/17,08:43:08,00,08,1, 11.9,1,1, 19.152, 10644.795, 508.970, 52916.542 25/07/17,08:43:08,01,08,1, 11.9,1,1, 19.152, 10644.957, 508.976, 52916.468 25/07/17,08:43:08,02,08,1, 11.9,1,1, 19.152, 10645.036, 508.983, 52916.386 25/07/17,08:43:08,03,08,1, 11.9,1,1, 19.152, 10645.130, 509.008, 52916.418 25/07/17,08:43:08,04,08,1, 11.9,1,1, 19.152, 10645.185, 509.008, 52916.483 25/07/17,08:43:08,05,08,1, 11.9,1,1, 19.152, 10645.231, 509.032, 52916.406 25/07/17,08:43:08,06,08,1, 11.9,1,1, 19.152, 10645.306, 509.037, 52916.349 25/07/17,08:43:08,07,08,1, 11.9,1,1, 19.152, 10645.361, 509.037, 52916.313 25/07/17,08:43:08,08,08,1, 11.9,1,1, 19.152, 10645.439, 509.013, 52916.347 25/07/17,08:43:08,09,08,1, 11.9,1,1, 19.152, 10645.551, 509.049, 52916.276 25/07/17,08:43:08,10,08,1, 11.9,1,1, 19.152, 10645.604, 509.053, 52916.199 25/07/17,08:43:08,11,08,1, 11.9,1,1, 19.152, 10645.666, 509.081, 52916.230 25/07/17,08:43:08,12,08,1, 11.9,1,1, 19.152, 10645.726, 509.066, 52916.186 25/07/17,08:43:08,13,08,1, 11.9,1,1, 19.152, 10645.816, 509.105, 52916.146 25/07/17,08:43:08,14,08,1, 11.9,1,1, 19.152, 10645.858, 509.119, 52916.178 25/07/17,08:43:08,15,08,1, 11.9,1,1, 19.152, 10645.936, 509.091, 52916.071 25/07/17,08:43:08,16,08,1, 11.9,1,1, 19.152, 10645.972, 509.130, 52916.125 25/07/17,08:43:08,17,08,1, 11.9,1,1, 19.152, 10646.086, 509.153, 52916.100 25/07/17,08:43:08,18,08,1, 11.9,1,1, 19.152, 10646.162, 509.152, 52916.001 25/07/17,08:43:08,19,08,1, 11.9,1,1, 19.152, 10646.220, 509.145, 52916.044 25/07/17,08:43:09,00,08,1, 12.0,1,1, 19.149, 10646.213, 509.145, 52916.044 25/07/17,08:43:09,01,08,1, 12.0,1,1, 19.149, 10646.341, 509.183, 52915.938 25/07/17,08:43:09,02,08,1, 12.0,1,1, 19.149, 10646.423, 509.212, 52915.968 25/07/17,08:43:09,03,08,1, 12.0,1,1, 19.149, 10646.493, 509.222, 52915.933 25/07/17,08:43:09,04,08,1, 12.0,1,1, 19.149, 10646.547, 509.266, 52915.984 25/07/17,08:43:09,05,08,1, 12.0,1,1, 19.149, 10646.623, 509.257, 52915.932 25/07/17,08:43:09,06,08,1, 12.0,1,1, 19.149, 10646.681, 509.301, 52915.885 25/07/17,08:43:09,07,08,1, 12.0,1,1, 19.149, 10646.743, 509.325, 52915.930 25/07/17,08:43:09,08,08,1, 12.0,1,1, 19.149, 10646.816, 509.322, 52915.830 25/07/17,08:43:09,09,08,1, 12.0,1,1, 19.149, 10646.859, 509.350, 52915.872 25/07/17,08:43:09,10,08,1, 12.0,1,1, 19.149, 10646.962, 509.373, 52915.867 25/07/17,08:43:09,11,08,1, 12.0,1,1, 19.149, 10647.013, 509.405, 52915.789 25/07/17,08:43:09,12,08,1, 12.0,1,1, 19.149, 10647.113, 509.436, 52915.753 25/07/17,08:43:09,13,08,1, 12.0,1,1, 19.149, 10647.170, 509.417, 52915.716 25/07/17,08:43:09,14,08,1, 12.0,1,1, 19.149, 10647.235, 509.468, 52915.741 25/07/17,08:43:09,15,08,1, 12.0,1,1, 19.149, 10647.324, 509.452, 52915.733 25/07/17,08:43:09,16,08,1, 12.0,1,1, 19.149, 10647.376, 509.476, 52915.743 25/07/17,08:43:09,17,08,1, 12.0,1,1, 19.149, 10647.431, 509.494, 52915.735 25/07/17,08:43:09,18,08,1, 12.0,1,1, 19.149, 10647.494, 509.535, 52915.689 25/07/17,08:43:09,19,08,1, 12.0,1,1, 19.149, 10647.590, 509.538, 52915.686 25/07/17,08:43:10,00,08,1, 11.9,1,1, 19.153, 10647.582, 509.538, 52915.686 25/07/17,08:43:10,01,08,1, 11.9,1,1, 19.153, 10647.722, 509.581, 52915.760 25/07/17,08:43:10,02,08,1, 11.9,1,1, 19.153, 10647.714, 509.589, 52915.611 25/07/17,08:43:10,03,08,1, 11.9,1,1, 19.153, 10647.842, 509.598, 52915.723 25/07/17,08:43:10,04,08,1, 11.9,1,1, 19.153, 10647.925, 509.578, 52915.569 25/07/17,08:43:10,05,08,1, 11.9,1,1, 19.153, 10648.008, 509.623, 52915.599 25/07/17,08:43:10,06,08,1, 11.9,1,1, 19.153, 10648.052, 509.631, 52915.520 25/07/17,08:43:10,07,08,1, 11.9,1,1, 19.153, 10648.109, 509.626, 52915.525 25/07/17,08:43:10,08,08,1, 11.9,1,1, 19.153, 10648.183, 509.669, 52915.588 25/07/17,08:43:10,09,08,1, 11.9,1,1, 19.153, 10648.194, 509.655, 52915.535 25/07/17,08:43:10,10,08,1, 11.9,1,1, 19.153, 10648.268, 509.678, 52915.535 25/07/17,08:43:10,11,08,1, 11.9,1,1, 19.153, 10648.366, 509.698, 52915.436 25/07/17,08:43:10,12,08,1, 11.9,1,1, 19.153, 10648.417, 509.718, 52915.417 25/07/17,08:43:10,13,08,1, 11.9,1,1, 19.153, 10648.489, 509.750, 52915.491 25/07/17,08:43:10,14,08,1, 11.9,1,1, 19.153, 10648.545, 509.756, 52915.411 25/07/17,08:43:10,15,08,1, 11.9,1,1, 19.153, 10648.616, 509.756, 52915.392 25/07/17,08:43:10,16,08,1, 11.9,1,1, 19.153, 10648.650, 509.795, 52915.373 25/07/17,08:43:10,17,08,1, 11.9,1,1, 19.153, 10648.701, 509.791, 52915.423 25/07/17,08:43:10,18,08,1, 11.9,1,1, 19.153, 10648.782, 509.812, 52915.462 25/07/17,08:43:10,19,08,1, 11.9,1,1, 19.153, 10648.828, 509.819, 52915.378 25/07/17,08:43:11,00,08,1, 11.9,1,1, 19.148, 10648.825, 509.819, 52915.378 25/07/17,08:43:11,01,08,1, 11.9,1,1, 19.148, 10648.953, 509.833, 52915.330 25/07/17,08:43:11,02,08,1, 11.9,1,1, 19.148, 10649.015, 509.808, 52915.219 25/07/17,08:43:11,03,08,1, 11.9,1,1, 19.148, 10649.066, 509.838, 52915.229 25/07/17,08:43:11,04,08,1, 11.9,1,1, 19.148, 10649.138, 509.889, 52915.277 25/07/17,08:43:11,05,08,1, 11.9,1,1, 19.148, 10649.193, 509.849, 52915.233 25/07/17,08:43:11,06,08,1, 11.9,1,1, 19.148, 10649.248, 509.905, 52915.246 25/07/17,08:43:11,07,08,1, 11.9,1,1, 19.148, 10649.289, 509.901, 52915.175 25/07/17,08:43:11,08,08,1, 11.9,1,1, 19.148, 10649.343, 509.897, 52915.125 25/07/17,08:43:11,09,08,1, 11.9,1,1, 19.148, 10649.416, 509.915, 52915.147 25/07/17,08:43:11,10,08,1, 11.9,1,1, 19.148, 10649.479, 509.919, 52915.129 25/07/17,08:43:11,11,08,1, 11.9,1,1, 19.148, 10649.515, 509.957, 52915.105 25/07/17,08:43:11,12,08,1, 11.9,1,1, 19.148, 10649.596, 509.953, 52915.076 25/07/17,08:43:11,13,08,1, 11.9,1,1, 19.148, 10649.636, 509.989, 52915.044 25/07/17,08:43:11,14,08,1, 11.9,1,1, 19.148, 10649.679, 509.995, 52915.010 25/07/17,08:43:11,15,08,1, 11.9,1,1, 19.148, 10649.743, 509.984, 52915.064 25/07/17,08:43:11,16,08,1, 11.9,1,1, 19.148, 10649.813, 510.007, 52915.013 25/07/17,08:43:11,17,08,1, 11.9,1,1, 19.148, 10649.863, 510.011, 52914.983 25/07/17,08:43:11,18,08,1, 11.9,1,1, 19.148, 10649.929, 510.019, 52914.958 25/07/17,08:43:11,19,08,1, 11.9,1,1, 19.148, 10649.971, 510.035, 52914.955 25/07/17,08:43:12,00,07,1, 11.9,1,1, 19.151, 10649.968, 510.035, 52914.955 25/07/17,08:43:12,01,07,1, 11.9,1,1, 19.151, 10650.120, 510.057, 52914.894 25/07/17,08:43:12,02,07,1, 11.9,1,1, 19.151, 10650.187, 510.070, 52914.945 25/07/17,08:43:12,03,07,1, 11.9,1,1, 19.151, 10650.255, 510.075, 52914.852 25/07/17,08:43:12,04,07,1, 11.9,1,1, 19.151, 10650.325, 510.078, 52914.847 25/07/17,08:43:12,05,07,1, 11.9,1,1, 19.151, 10650.391, 510.115, 52914.877 25/07/17,08:43:12,06,07,1, 11.9,1,1, 19.151, 10650.474, 510.102, 52914.846 25/07/17,08:43:12,07,07,1, 11.9,1,1, 19.151, 10650.523, 510.104, 52914.849 25/07/17,08:43:12,08,07,1, 11.9,1,1, 19.151, 10650.595, 510.106, 52914.786 25/07/17,08:43:12,09,07,1, 11.9,1,1, 19.151, 10650.687, 510.129, 52914.771 25/07/17,08:43:12,10,07,1, 11.9,1,1, 19.151, 10650.725, 510.102, 52914.752 25/07/17,08:43:12,11,07,1, 11.9,1,1, 19.151, 10650.798, 510.124, 52914.743 25/07/17,08:43:12,12,07,1, 11.9,1,1, 19.151, 10650.884, 510.126, 52914.744 25/07/17,08:43:12,13,07,1, 11.9,1,1, 19.151, 10650.925, 510.145, 52914.684 25/07/17,08:43:12,14,07,1, 11.9,1,1, 19.151, 10650.989, 510.081, 52914.612 25/07/17,08:43:12,15,07,1, 11.9,1,1, 19.151, 10651.070, 510.138, 52914.591 25/07/17,08:43:12,16,07,1, 11.9,1,1, 19.151, 10651.114, 510.156, 52914.661 25/07/17,08:43:12,17,07,1, 11.9,1,1, 19.151, 10651.160, 510.151, 52914.618 25/07/17,08:43:12,18,07,1, 11.9,1,1, 19.151, 10651.221, 510.178, 52914.568 25/07/17,08:43:12,19,07,1, 11.9,1,1, 19.151, 10651.305, 510.151, 52914.585 25/07/17,08:43:13,00,08,1, 11.9,1,1, 19.155, 10651.304, 510.151, 52914.585 25/07/17,08:43:13,01,08,1, 11.9,1,1, 19.155, 10651.390, 510.182, 52914.522 25/07/17,08:43:13,02,08,1, 11.9,1,1, 19.155, 10651.433, 510.199, 52914.527 25/07/17,08:43:13,03,08,1, 11.9,1,1, 19.155, 10651.471, 510.195, 52914.492 25/07/17,08:43:13,04,08,1, 11.9,1,1, 19.155, 10651.498, 510.223, 52914.490 25/07/17,08:43:13,05,08,1, 11.9,1,1, 19.155, 10651.570, 510.228, 52914.556 25/07/17,08:43:13,06,08,1, 11.9,1,1, 19.155, 10651.630, 510.213, 52914.488 25/07/17,08:43:13,07,08,1, 11.9,1,1, 19.155, 10651.705, 510.240, 52914.508 25/07/17,08:43:13,08,08,1, 11.9,1,1, 19.155, 10651.719, 510.242, 52914.446 25/07/17,08:43:13,09,08,1, 11.9,1,1, 19.155, 10651.750, 510.255, 52914.450 25/07/17,08:43:13,10,08,1, 11.9,1,1, 19.155, 10651.807, 510.253, 52914.411 25/07/17,08:43:13,11,08,1, 11.9,1,1, 19.155, 10651.832, 510.253, 52914.370 25/07/17,08:43:13,12,08,1, 11.9,1,1, 19.155, 10651.883, 510.283, 52914.389 25/07/17,08:43:13,13,08,1, 11.9,1,1, 19.155, 10651.901, 510.281, 52914.352 25/07/17,08:43:13,14,08,1, 11.9,1,1, 19.155, 10651.968, 510.296, 52914.364 25/07/17,08:43:13,15,08,1, 11.9,1,1, 19.155, 10652.002, 510.301, 52914.322 25/07/17,08:43:13,16,08,1, 11.9,1,1, 19.155, 10652.039, 510.339, 52914.374 25/07/17,08:43:13,17,08,1, 11.9,1,1, 19.155, 10652.063, 510.350, 52914.319 25/07/17,08:43:13,18,08,1, 11.9,1,1, 19.155, 10652.108, 510.332, 52914.269 25/07/17,08:43:13,19,08,1, 11.9,1,1, 19.155, 10652.175, 510.366, 52914.281 25/07/17,08:43:14,00,07,1, 11.9,1,1, 19.154, 10652.171, 510.366, 52914.281 25/07/17,08:43:14,01,07,1, 11.9,1,1, 19.154, 10652.247, 510.349, 52914.280 25/07/17,08:43:14,02,07,1, 11.9,1,1, 19.154, 10652.278, 510.360, 52914.307 25/07/17,08:43:14,03,07,1, 11.9,1,1, 19.154, 10652.301, 510.368, 52914.300 25/07/17,08:43:14,04,07,1, 11.9,1,1, 19.154, 10652.352, 510.352, 52914.232 25/07/17,08:43:14,05,07,1, 11.9,1,1, 19.154, 10652.388, 510.374, 52914.201 25/07/17,08:43:14,06,07,1, 11.9,1,1, 19.154, 10652.423, 510.369, 52914.202 25/07/17,08:43:14,07,07,1, 11.9,1,1, 19.154, 10652.472, 510.397, 52914.284 25/07/17,08:43:14,08,07,1, 11.9,1,1, 19.154, 10652.496, 510.402, 52914.244 25/07/17,08:43:14,09,07,1, 11.9,1,1, 19.154, 10652.529, 510.429, 52914.233 25/07/17,08:43:14,10,07,1, 11.9,1,1, 19.154, 10652.558, 510.408, 52914.224 25/07/17,08:43:14,11,07,1, 11.9,1,1, 19.154, 10652.615, 510.418, 52914.149 25/07/17,08:43:14,12,07,1, 11.9,1,1, 19.154, 10652.650, 510.433, 52914.148 25/07/17,08:43:14,13,07,1, 11.9,1,1, 19.154, 10652.687, 510.439, 52914.192 25/07/17,08:43:14,14,07,1, 11.9,1,1, 19.154, 10652.716, 510.448, 52914.194 25/07/17,08:43:14,15,07,1, 11.9,1,1, 19.154, 10652.741, 510.431, 52914.173 25/07/17,08:43:14,16,07,1, 11.9,1,1, 19.154, 10652.763, 510.458, 52914.157 25/07/17,08:43:14,17,07,1, 11.9,1,1, 19.154, 10652.810, 510.462, 52914.096 25/07/17,08:43:14,18,07,1, 11.9,1,1, 19.154, 10652.833, 510.466, 52914.065 25/07/17,08:43:14,19,07,1, 11.9,1,1, 19.154, 10652.885, 510.474, 52914.146 25/07/17,08:43:15,00,07,1, 11.9,1,1, 19.154, 10652.881, 510.474, 52914.146 25/07/17,08:43:15,01,07,1, 11.9,1,1, 19.154, 10652.951, 510.474, 52914.102 25/07/17,08:43:15,02,07,1, 11.9,1,1, 19.154, 10652.981, 510.468, 52914.030 25/07/17,08:43:15,03,07,1, 11.9,1,1, 19.154, 10653.014, 510.466, 52914.014 25/07/17,08:43:15,04,07,1, 11.9,1,1, 19.154, 10653.048, 510.456, 52914.024 25/07/17,08:43:15,05,07,1, 11.9,1,1, 19.154, 10653.082, 510.473, 52914.064 25/07/17,08:43:15,06,07,1, 11.9,1,1, 19.154, 10653.149, 510.449, 52914.091 25/07/17,08:43:15,07,07,1, 11.9,1,1, 19.154, 10653.150, 510.464, 52914.027 25/07/17,08:43:15,08,07,1, 11.9,1,1, 19.154, 10653.191, 510.465, 52913.986 25/07/17,08:43:15,09,07,1, 11.9,1,1, 19.154, 10653.210, 510.465, 52913.977 25/07/17,08:43:15,10,07,1, 11.9,1,1, 19.154, 10653.250, 510.471, 52914.007 25/07/17,08:43:15,11,07,1, 11.9,1,1, 19.154, 10653.289, 510.501, 52914.022 25/07/17,08:43:15,12,07,1, 11.9,1,1, 19.154, 10653.312, 510.492, 52913.964 25/07/17,08:43:15,13,07,1, 11.9,1,1, 19.154, 10653.351, 510.488, 52914.031 25/07/17,08:43:15,14,07,1, 11.9,1,1, 19.154, 10653.386, 510.473, 52913.910 25/07/17,08:43:15,15,07,1, 11.9,1,1, 19.154, 10653.437, 510.485, 52913.916 25/07/17,08:43:15,16,07,1, 11.9,1,1, 19.154, 10653.492, 510.508, 52914.032 25/07/17,08:43:15,17,07,1, 11.9,1,1, 19.154, 10653.535, 510.495, 52913.885 25/07/17,08:43:15,18,07,1, 11.9,1,1, 19.154, 10653.572, 510.506, 52913.968 25/07/17,08:43:15,19,07,1, 11.9,1,1, 19.154, 10653.593, 510.516, 52914.008 25/07/17,08:43:16,00,08,1, 12.0,1,1, 19.156, 10653.590, 510.516, 52914.008 25/07/17,08:43:16,01,08,1, 12.0,1,1, 19.156, 10653.670, 510.498, 52913.938 25/07/17,08:43:16,02,08,1, 12.0,1,1, 19.156, 10653.698, 510.532, 52913.954 25/07/17,08:43:16,03,08,1, 12.0,1,1, 19.156, 10653.736, 510.520, 52913.898 25/07/17,08:43:16,04,08,1, 12.0,1,1, 19.156, 10653.750, 510.546, 52913.900 25/07/17,08:43:16,05,08,1, 12.0,1,1, 19.156, 10653.800, 510.521, 52913.886 25/07/17,08:43:16,06,08,1, 12.0,1,1, 19.156, 10653.853, 510.562, 52913.972 25/07/17,08:43:16,07,08,1, 12.0,1,1, 19.156, 10653.845, 510.570, 52913.883 25/07/17,08:43:16,08,08,1, 12.0,1,1, 19.156, 10653.886, 510.577, 52913.876 25/07/17,08:43:16,09,08,1, 12.0,1,1, 19.156, 10653.926, 510.560, 52913.870 25/07/17,08:43:16,10,08,1, 12.0,1,1, 19.156, 10653.956, 510.562, 52913.868 25/07/17,08:43:16,11,08,1, 12.0,1,1, 19.156, 10653.983, 510.582, 52913.811 25/07/17,08:43:16,12,08,1, 12.0,1,1, 19.156, 10653.998, 510.592, 52913.885 25/07/17,08:43:16,13,08,1, 12.0,1,1, 19.156, 10653.988, 510.599, 52913.869 25/07/17,08:43:16,14,08,1, 12.0,1,1, 19.156, 10654.052, 510.605, 52913.819 25/07/17,08:43:16,15,08,1, 12.0,1,1, 19.156, 10654.045, 510.641, 52913.846 25/07/17,08:43:16,16,08,1, 12.0,1,1, 19.156, 10654.081, 510.658, 52913.814 25/07/17,08:43:16,17,08,1, 12.0,1,1, 19.156, 10654.077, 510.657, 52913.815 25/07/17,08:43:16,18,08,1, 12.0,1,1, 19.156, 10654.109, 510.684, 52913.814 25/07/17,08:43:16,19,08,1, 12.0,1,1, 19.156, 10654.140, 510.673, 52913.853 25/07/17,08:43:17,00,08,1, 11.9,1,1, 19.159, 10654.132, 510.673, 52913.853 25/07/17,08:43:17,01,08,1, 11.9,1,1, 19.159, 10654.170, 510.729, 52913.865 25/07/17,08:43:17,02,08,1, 11.9,1,1, 19.159, 10654.175, 510.724, 52913.814 25/07/17,08:43:17,03,08,1, 11.9,1,1, 19.159, 10654.214, 510.739, 52913.839 25/07/17,08:43:17,04,08,1, 11.9,1,1, 19.159, 10654.203, 510.749, 52913.827 25/07/17,08:43:17,05,08,1, 11.9,1,1, 19.159, 10654.201, 510.744, 52913.819 25/07/17,08:43:17,06,08,1, 11.9,1,1, 19.159, 10654.202, 510.770, 52913.816 25/07/17,08:43:17,07,08,1, 11.9,1,1, 19.159, 10654.223, 510.780, 52913.743 25/07/17,08:43:17,08,08,1, 11.9,1,1, 19.159, 10654.227, 510.785, 52913.756 25/07/17,08:43:17,09,08,1, 11.9,1,1, 19.159, 10654.261, 510.832, 52913.771 25/07/17,08:43:17,10,08,1, 11.9,1,1, 19.159, 10654.267, 510.830, 52913.783 25/07/17,08:43:17,11,08,1, 11.9,1,1, 19.159, 10654.257, 510.810, 52913.698 25/07/17,08:43:17,12,08,1, 11.9,1,1, 19.159, 10654.272, 510.846, 52913.699 25/07/17,08:43:17,13,08,1, 11.9,1,1, 19.159, 10654.295, 510.844, 52913.696 25/07/17,08:43:17,14,08,1, 11.9,1,1, 19.159, 10654.314, 510.862, 52913.735 25/07/17,08:43:17,15,08,1, 11.9,1,1, 19.159, 10654.323, 510.876, 52913.697 25/07/17,08:43:17,16,08,1, 11.9,1,1, 19.159, 10654.333, 510.883, 52913.773 25/07/17,08:43:17,17,08,1, 11.9,1,1, 19.159, 10654.330, 510.902, 52913.794 25/07/17,08:43:17,18,08,1, 11.9,1,1, 19.159, 10654.361, 510.901, 52913.713 25/07/17,08:43:17,19,08,1, 11.9,1,1, 19.159, 10654.374, 510.900, 52913.689 25/07/17,08:43:18,00,08,1, 12.0,1,1, 19.158, 10654.366, 510.900, 52913.689 25/07/17,08:43:18,01,08,1, 12.0,1,1, 19.158, 10654.399, 510.913, 52913.694 25/07/17,08:43:18,02,08,1, 12.0,1,1, 19.158, 10654.397, 510.954, 52913.759 25/07/17,08:43:18,03,08,1, 12.0,1,1, 19.158, 10654.429, 510.930, 52913.729 25/07/17,08:43:18,04,08,1, 12.0,1,1, 19.158, 10654.430, 510.932, 52913.748 25/07/17,08:43:18,05,08,1, 12.0,1,1, 19.158, 10654.454, 510.926, 52913.668 25/07/17,08:43:18,06,08,1, 12.0,1,1, 19.158, 10654.469, 510.975, 52913.704 25/07/17,08:43:18,07,08,1, 12.0,1,1, 19.158, 10654.436, 510.976, 52913.744 25/07/17,08:43:18,08,08,1, 12.0,1,1, 19.158, 10654.468, 510.933, 52913.714 25/07/17,08:43:18,09,08,1, 12.0,1,1, 19.158, 10654.502, 510.990, 52913.673 25/07/17,08:43:18,10,08,1, 12.0,1,1, 19.158, 10654.532, 510.953, 52913.701 25/07/17,08:43:18,11,08,1, 12.0,1,1, 19.158, 10654.525, 510.974, 52913.636 25/07/17,08:43:18,12,08,1, 12.0,1,1, 19.158, 10654.557, 510.969, 52913.662 25/07/17,08:43:18,13,08,1, 12.0,1,1, 19.158, 10654.577, 510.937, 52913.720 25/07/17,08:43:18,14,08,1, 12.0,1,1, 19.158, 10654.603, 510.937, 52913.682 25/07/17,08:43:18,15,08,1, 12.0,1,1, 19.158, 10654.601, 510.924, 52913.624 25/07/17,08:43:18,16,08,1, 12.0,1,1, 19.158, 10654.615, 510.916, 52913.628 25/07/17,08:43:18,17,08,1, 12.0,1,1, 19.158, 10654.648, 510.914, 52913.587 25/07/17,08:43:18,18,08,1, 12.0,1,1, 19.158, 10654.680, 510.903, 52913.551 25/07/17,08:43:18,19,08,1, 12.0,1,1, 19.158, 10654.710, 510.889, 52913.599 25/07/17,08:43:19,00,08,1, 11.9,1,1, 19.157, 10654.708, 510.889, 52913.599 25/07/17,08:43:19,01,08,1, 11.9,1,1, 19.157, 10654.735, 510.857, 52913.511 25/07/17,08:43:19,02,08,1, 11.9,1,1, 19.157, 10654.752, 510.844, 52913.530 25/07/17,08:43:19,03,08,1, 11.9,1,1, 19.157, 10654.758, 510.822, 52913.538 25/07/17,08:43:19,04,08,1, 11.9,1,1, 19.157, 10654.772, 510.828, 52913.454 25/07/17,08:43:19,05,08,1, 11.9,1,1, 19.157, 10654.784, 510.829, 52913.478 25/07/17,08:43:19,06,08,1, 11.9,1,1, 19.157, 10654.811, 510.833, 52913.457 25/07/17,08:43:19,07,08,1, 11.9,1,1, 19.157, 10654.801, 510.844, 52913.458 25/07/17,08:43:19,08,08,1, 11.9,1,1, 19.157, 10654.840, 510.802, 52913.445 25/07/17,08:43:19,09,08,1, 11.9,1,1, 19.157, 10654.855, 510.817, 52913.420 25/07/17,08:43:19,10,08,1, 11.9,1,1, 19.157, 10654.873, 510.815, 52913.455 25/07/17,08:43:19,11,08,1, 11.9,1,1, 19.157, 10654.867, 510.784, 52913.391 25/07/17,08:43:19,12,08,1, 11.9,1,1, 19.157, 10654.894, 510.816, 52913.462 25/07/17,08:43:19,13,08,1, 11.9,1,1, 19.157, 10654.930, 510.791, 52913.361 25/07/17,08:43:19,14,08,1, 11.9,1,1, 19.157, 10654.898, 510.800, 52913.364 25/07/17,08:43:19,15,08,1, 11.9,1,1, 19.157, 10654.905, 510.808, 52913.412 25/07/17,08:43:19,16,08,1, 11.9,1,1, 19.157, 10654.939, 510.792, 52913.324 25/07/17,08:43:19,17,08,1, 11.9,1,1, 19.157, 10654.943, 510.791, 52913.327 25/07/17,08:43:19,18,08,1, 11.9,1,1, 19.157, 10654.960, 510.805, 52913.378 25/07/17,08:43:19,19,08,1, 11.9,1,1, 19.157, 10654.973, 510.806, 52913.316 25/07/17,08:43:20,00,08,1, 11.9,1,1, 19.155, 10654.967, 510.806, 52913.316 25/07/17,08:43:20,01,08,1, 11.9,1,1, 19.155, 10654.978, 510.809, 52913.350 25/07/17,08:43:20,02,08,1, 11.9,1,1, 19.155, 10654.958, 510.790, 52913.320 25/07/17,08:43:20,03,08,1, 11.9,1,1, 19.155, 10655.019, 510.791, 52913.247 25/07/17,08:43:20,04,08,1, 11.9,1,1, 19.155, 10655.033, 510.787, 52913.283 25/07/17,08:43:20,05,08,1, 11.9,1,1, 19.155, 10655.015, 510.811, 52913.316 25/07/17,08:43:20,06,08,1, 11.9,1,1, 19.155, 10655.028, 510.790, 52913.264 25/07/17,08:43:20,07,08,1, 11.9,1,1, 19.155, 10655.046, 510.792, 52913.269 25/07/17,08:43:20,08,08,1, 11.9,1,1, 19.155, 10655.056, 510.765, 52913.264 25/07/17,08:43:20,09,08,1, 11.9,1,1, 19.155, 10655.093, 510.784, 52913.290 25/07/17,08:43:20,10,08,1, 11.9,1,1, 19.155, 10655.100, 510.770, 52913.244 25/07/17,08:43:20,11,08,1, 11.9,1,1, 19.155, 10655.117, 510.745, 52913.200 25/07/17,08:43:20,12,08,1, 11.9,1,1, 19.155, 10655.116, 510.765, 52913.258 25/07/17,08:43:20,13,08,1, 11.9,1,1, 19.155, 10655.152, 510.760, 52913.223 25/07/17,08:43:20,14,08,1, 11.9,1,1, 19.155, 10655.166, 510.726, 52913.158 25/07/17,08:43:20,15,08,1, 11.9,1,1, 19.155, 10655.185, 510.757, 52913.168 25/07/17,08:43:20,16,08,1, 11.9,1,1, 19.155, 10655.196, 510.712, 52913.126 25/07/17,08:43:20,17,08,1, 11.9,1,1, 19.155, 10655.210, 510.721, 52913.094 25/07/17,08:43:20,18,08,1, 11.9,1,1, 19.155, 10655.238, 510.728, 52913.204 25/07/17,08:43:20,19,08,1, 11.9,1,1, 19.155, 10655.241, 510.694, 52913.081 25/07/17,08:43:21,00,08,1, 12.0,1,1, 19.156, 10655.234, 510.694, 52913.081 25/07/17,08:43:21,01,08,1, 12.0,1,1, 19.156, 10655.250, 510.706, 52913.106 25/07/17,08:43:21,02,08,1, 12.0,1,1, 19.156, 10655.276, 510.718, 52913.072 25/07/17,08:43:21,03,08,1, 12.0,1,1, 19.156, 10655.284, 510.731, 52913.094 25/07/17,08:43:21,04,08,1, 12.0,1,1, 19.156, 10655.276, 510.705, 52913.077 25/07/17,08:43:21,05,08,1, 12.0,1,1, 19.156, 10655.285, 510.708, 52913.077 25/07/17,08:43:21,06,08,1, 12.0,1,1, 19.156, 10655.325, 510.708, 52913.115 25/07/17,08:43:21,07,08,1, 12.0,1,1, 19.156, 10655.322, 510.709, 52913.130 25/07/17,08:43:21,08,08,1, 12.0,1,1, 19.156, 10655.353, 510.699, 52913.088 25/07/17,08:43:21,09,08,1, 12.0,1,1, 19.156, 10655.344, 510.710, 52913.015 25/07/17,08:43:21,10,08,1, 12.0,1,1, 19.156, 10655.353, 510.726, 52913.115 25/07/17,08:43:21,11,08,1, 12.0,1,1, 19.156, 10655.349, 510.702, 52913.097 25/07/17,08:43:21,12,08,1, 12.0,1,1, 19.156, 10655.361, 510.691, 52913.100 25/07/17,08:43:21,13,08,1, 12.0,1,1, 19.156, 10655.357, 510.719, 52913.120 25/07/17,08:43:21,14,08,1, 12.0,1,1, 19.156, 10655.396, 510.720, 52913.056 25/07/17,08:43:21,15,08,1, 12.0,1,1, 19.156, 10655.390, 510.718, 52913.056 25/07/17,08:43:21,16,08,1, 12.0,1,1, 19.156, 10655.408, 510.711, 52913.060 25/07/17,08:43:21,17,08,1, 12.0,1,1, 19.156, 10655.404, 510.724, 52913.008 25/07/17,08:43:21,18,08,1, 12.0,1,1, 19.156, 10655.407, 510.730, 52913.009 25/07/17,08:43:21,19,08,1, 12.0,1,1, 19.156, 10655.419, 510.712, 52913.011 25/07/17,08:43:22,00,08,1, 11.9,1,1, 19.158, 10655.417, 510.712, 52913.011 25/07/17,08:43:22,01,08,1, 11.9,1,1, 19.158, 10655.400, 510.747, 52913.095 25/07/17,08:43:22,02,08,1, 11.9,1,1, 19.158, 10655.384, 510.762, 52913.057 25/07/17,08:43:22,03,08,1, 11.9,1,1, 19.158, 10655.388, 510.728, 52912.999 25/07/17,08:43:22,04,08,1, 11.9,1,1, 19.158, 10655.394, 510.735, 52913.026 25/07/17,08:43:22,05,08,1, 11.9,1,1, 19.158, 10655.380, 510.739, 52913.084 25/07/17,08:43:22,06,08,1, 11.9,1,1, 19.158, 10655.403, 510.728, 52913.001 25/07/17,08:43:22,07,08,1, 11.9,1,1, 19.158, 10655.419, 510.749, 52912.970 25/07/17,08:43:22,08,08,1, 11.9,1,1, 19.158, 10655.401, 510.746, 52913.053 25/07/17,08:43:22,09,08,1, 11.9,1,1, 19.158, 10655.368, 510.751, 52913.031 25/07/17,08:43:22,10,08,1, 11.9,1,1, 19.158, 10655.378, 510.739, 52912.981 25/07/17,08:43:22,11,08,1, 11.9,1,1, 19.158, 10655.381, 510.754, 52913.015 25/07/17,08:43:22,12,08,1, 11.9,1,1, 19.158, 10655.398, 510.757, 52912.991 25/07/17,08:43:22,13,08,1, 11.9,1,1, 19.158, 10655.408, 510.768, 52912.979 25/07/17,08:43:22,14,08,1, 11.9,1,1, 19.158, 10655.344, 510.741, 52912.987 25/07/17,08:43:22,15,08,1, 11.9,1,1, 19.158, 10655.396, 510.759, 52913.047 25/07/17,08:43:22,16,08,1, 11.9,1,1, 19.158, 10655.376, 510.739, 52912.999 25/07/17,08:43:22,17,08,1, 11.9,1,1, 19.158, 10655.393, 510.751, 52913.049 25/07/17,08:43:22,18,08,1, 11.9,1,1, 19.158, 10655.386, 510.764, 52912.927 25/07/17,08:43:22,19,08,1, 11.9,1,1, 19.158, 10655.370, 510.767, 52912.942 25/07/17,08:43:23,00,08,1, 12.0,1,1, 19.155, 10655.367, 510.767, 52912.942 25/07/17,08:43:23,01,08,1, 12.0,1,1, 19.155, 10655.376, 510.756, 52912.999 25/07/17,08:43:23,02,08,1, 12.0,1,1, 19.155, 10655.379, 510.742, 52912.986 25/07/17,08:43:23,03,08,1, 12.0,1,1, 19.155, 10655.369, 510.778, 52913.020 25/07/17,08:43:23,04,08,1, 12.0,1,1, 19.155, 10655.377, 510.753, 52912.960 25/07/17,08:43:23,05,08,1, 12.0,1,1, 19.155, 10655.377, 510.720, 52912.939 25/07/17,08:43:23,06,08,1, 12.0,1,1, 19.155, 10655.403, 510.735, 52912.925 25/07/17,08:43:23,07,08,1, 12.0,1,1, 19.155, 10655.395, 510.736, 52912.976 25/07/17,08:43:23,08,08,1, 12.0,1,1, 19.155, 10655.407, 510.750, 52912.992 25/07/17,08:43:23,09,08,1, 12.0,1,1, 19.155, 10655.422, 510.724, 52912.941 25/07/17,08:43:23,10,08,1, 12.0,1,1, 19.155, 10655.422, 510.727, 52912.919 25/07/17,08:43:23,11,08,1, 12.0,1,1, 19.155, 10655.441, 510.709, 52912.893 25/07/17,08:43:23,12,08,1, 12.0,1,1, 19.155, 10655.425, 510.697, 52912.945 25/07/17,08:43:23,13,08,1, 12.0,1,1, 19.155, 10655.470, 510.713, 52913.017 25/07/17,08:43:23,14,08,1, 12.0,1,1, 19.155, 10655.445, 510.711, 52912.870 25/07/17,08:43:23,15,08,1, 12.0,1,1, 19.155, 10655.469, 510.720, 52912.969 25/07/17,08:43:23,16,08,1, 12.0,1,1, 19.155, 10655.475, 510.715, 52912.906 25/07/17,08:43:23,17,08,1, 12.0,1,1, 19.155, 10655.505, 510.708, 52912.900 25/07/17,08:43:23,18,08,1, 12.0,1,1, 19.155, 10655.496, 510.692, 52912.862 25/07/17,08:43:23,19,08,1, 12.0,1,1, 19.155, 10655.495, 510.703, 52912.861 25/07/17,08:43:24,00,08,1, 11.9,1,1, 19.160, 10655.493, 510.703, 52912.861 25/07/17,08:43:24,01,08,1, 11.9,1,1, 19.160, 10655.546, 510.682, 52912.872 25/07/17,08:43:24,02,08,1, 11.9,1,1, 19.160, 10655.565, 510.663, 52912.836 25/07/17,08:43:24,03,08,1, 11.9,1,1, 19.160, 10655.544, 510.671, 52912.836 25/07/17,08:43:24,04,08,1, 11.9,1,1, 19.160, 10655.564, 510.669, 52912.820 25/07/17,08:43:24,05,08,1, 11.9,1,1, 19.160, 10655.569, 510.661, 52912.802 25/07/17,08:43:24,06,08,1, 11.9,1,1, 19.160, 10655.585, 510.680, 52912.850 25/07/17,08:43:24,07,08,1, 11.9,1,1, 19.160, 10655.593, 510.671, 52912.824 25/07/17,08:43:24,08,08,1, 11.9,1,1, 19.160, 10655.579, 510.650, 52912.737 25/07/17,08:43:24,09,08,1, 11.9,1,1, 19.160, 10655.579, 510.652, 52912.813 25/07/17,08:43:24,10,08,1, 11.9,1,1, 19.160, 10655.592, 510.668, 52912.761 25/07/17,08:43:24,11,08,1, 11.9,1,1, 19.160, 10655.590, 510.628, 52912.736 25/07/17,08:43:24,12,08,1, 11.9,1,1, 19.160, 10655.564, 510.643, 52912.701 25/07/17,08:43:24,13,08,1, 11.9,1,1, 19.160, 10655.613, 510.639, 52912.779 25/07/17,08:43:24,14,08,1, 11.9,1,1, 19.160, 10655.635, 510.627, 52912.691 25/07/17,08:43:24,15,08,1, 11.9,1,1, 19.160, 10655.642, 510.654, 52912.696 25/07/17,08:43:24,16,08,1, 11.9,1,1, 19.160, 10655.631, 510.636, 52912.716 25/07/17,08:43:24,17,08,1, 11.9,1,1, 19.160, 10655.610, 510.639, 52912.700 25/07/17,08:43:24,18,08,1, 11.9,1,1, 19.160, 10655.651, 510.615, 52912.712 25/07/17,08:43:24,19,08,1, 11.9,1,1, 19.160, 10655.616, 510.629, 52912.693 25/07/17,08:43:25,00,08,1, 12.0,1,1, 19.158, 10655.609, 510.629, 52912.693 25/07/17,08:43:25,01,08,1, 12.0,1,1, 19.158, 10655.637, 510.647, 52912.678 25/07/17,08:43:25,02,08,1, 12.0,1,1, 19.158, 10655.649, 510.629, 52912.661 25/07/17,08:43:25,03,08,1, 12.0,1,1, 19.158, 10655.626, 510.650, 52912.660 25/07/17,08:43:25,04,08,1, 12.0,1,1, 19.158, 10655.622, 510.635, 52912.681 25/07/17,08:43:25,05,08,1, 12.0,1,1, 19.158, 10655.667, 510.604, 52912.643 25/07/17,08:43:25,06,08,1, 12.0,1,1, 19.158, 10655.650, 510.643, 52912.641 25/07/17,08:43:25,07,08,1, 12.0,1,1, 19.158, 10655.634, 510.625, 52912.556 25/07/17,08:43:25,08,08,1, 12.0,1,1, 19.158, 10655.663, 510.622, 52912.586 25/07/17,08:43:25,09,08,1, 12.0,1,1, 19.158, 10655.639, 510.632, 52912.564 25/07/17,08:43:25,10,08,1, 12.0,1,1, 19.158, 10655.646, 510.646, 52912.547 25/07/17,08:43:25,11,08,1, 12.0,1,1, 19.158, 10655.611, 510.649, 52912.561 25/07/17,08:43:25,12,08,1, 12.0,1,1, 19.158, 10655.636, 510.657, 52912.559 25/07/17,08:43:25,13,08,1, 12.0,1,1, 19.158, 10655.619, 510.663, 52912.524 25/07/17,08:43:25,14,08,1, 12.0,1,1, 19.158, 10655.626, 510.666, 52912.518 25/07/17,08:43:25,15,08,1, 12.0,1,1, 19.158, 10655.608, 510.689, 52912.595 25/07/17,08:43:25,16,08,1, 12.0,1,1, 19.158, 10655.645, 510.662, 52912.481 25/07/17,08:43:25,17,08,1, 12.0,1,1, 19.158, 10655.613, 510.687, 52912.536 25/07/17,08:43:25,18,08,1, 12.0,1,1, 19.158, 10655.660, 510.669, 52912.520 25/07/17,08:43:25,19,08,1, 12.0,1,1, 19.158, 10655.651, 510.665, 52912.559 25/07/17,08:43:26,00,08,1, 12.0,1,1, 19.158, 10655.643, 510.665, 52912.559 25/07/17,08:43:26,01,08,1, 12.0,1,1, 19.158, 10655.664, 510.691, 52912.562 25/07/17,08:43:26,02,08,1, 12.0,1,1, 19.158, 10655.677, 510.656, 52912.506 25/07/17,08:43:26,03,08,1, 12.0,1,1, 19.158, 10655.680, 510.655, 52912.510 25/07/17,08:43:26,04,08,1, 12.0,1,1, 19.158, 10655.692, 510.669, 52912.572 25/07/17,08:43:26,05,08,1, 12.0,1,1, 19.158, 10655.706, 510.654, 52912.497 25/07/17,08:43:26,06,08,1, 12.0,1,1, 19.158, 10655.708, 510.685, 52912.540 25/07/17,08:43:26,07,08,1, 12.0,1,1, 19.158, 10655.704, 510.667, 52912.520 25/07/17,08:43:26,08,08,1, 12.0,1,1, 19.158, 10655.728, 510.651, 52912.542 25/07/17,08:43:26,09,08,1, 12.0,1,1, 19.158, 10655.701, 510.649, 52912.544 25/07/17,08:43:26,10,08,1, 12.0,1,1, 19.158, 10655.707, 510.646, 52912.517 25/07/17,08:43:26,11,08,1, 12.0,1,1, 19.158, 10655.758, 510.647, 52912.523 25/07/17,08:43:26,12,08,1, 12.0,1,1, 19.158, 10655.733, 510.651, 52912.536 25/07/17,08:43:26,13,08,1, 12.0,1,1, 19.158, 10655.780, 510.663, 52912.546 25/07/17,08:43:26,14,08,1, 12.0,1,1, 19.158, 10655.784, 510.661, 52912.493 25/07/17,08:43:26,15,08,1, 12.0,1,1, 19.158, 10655.788, 510.656, 52912.514 25/07/17,08:43:26,16,08,1, 12.0,1,1, 19.158, 10655.805, 510.648, 52912.471 25/07/17,08:43:26,17,08,1, 12.0,1,1, 19.158, 10655.807, 510.651, 52912.460 25/07/17,08:43:26,18,08,1, 12.0,1,1, 19.158, 10655.816, 510.655, 52912.438 25/07/17,08:43:26,19,08,1, 12.0,1,1, 19.158, 10655.806, 510.655, 52912.457 25/07/17,08:43:27,00,07,1, 11.9,1,1, 19.163, 10655.801, 510.655, 52912.457 25/07/17,08:43:27,01,07,1, 11.9,1,1, 19.163, 10655.849, 510.634, 52912.482 25/07/17,08:43:27,02,07,1, 11.9,1,1, 19.163, 10655.883, 510.662, 52912.429 25/07/17,08:43:27,03,07,1, 11.9,1,1, 19.163, 10655.898, 510.640, 52912.408 25/07/17,08:43:27,04,07,1, 11.9,1,1, 19.163, 10655.931, 510.612, 52912.389 25/07/17,08:43:27,05,07,1, 11.9,1,1, 19.163, 10655.914, 510.619, 52912.475 25/07/17,08:43:27,06,07,1, 11.9,1,1, 19.163, 10655.934, 510.594, 52912.427 25/07/17,08:43:27,07,07,1, 11.9,1,1, 19.163, 10655.998, 510.617, 52912.454 25/07/17,08:43:27,08,07,1, 11.9,1,1, 19.163, 10656.004, 510.613, 52912.429 25/07/17,08:43:27,09,07,1, 11.9,1,1, 19.163, 10656.009, 510.609, 52912.428 25/07/17,08:43:27,10,07,1, 11.9,1,1, 19.163, 10656.030, 510.578, 52912.454 25/07/17,08:43:27,11,07,1, 11.9,1,1, 19.163, 10656.041, 510.587, 52912.399 25/07/17,08:43:27,12,07,1, 11.9,1,1, 19.163, 10656.033, 510.584, 52912.385 25/07/17,08:43:27,13,07,1, 11.9,1,1, 19.163, 10656.049, 510.572, 52912.368 25/07/17,08:43:27,14,07,1, 11.9,1,1, 19.163, 10656.079, 510.597, 52912.360 25/07/17,08:43:27,15,07,1, 11.9,1,1, 19.163, 10656.064, 510.575, 52912.351 25/07/17,08:43:27,16,07,1, 11.9,1,1, 19.163, 10656.102, 510.572, 52912.333 25/07/17,08:43:27,17,07,1, 11.9,1,1, 19.163, 10656.097, 510.586, 52912.338 25/07/17,08:43:27,18,07,1, 11.9,1,1, 19.163, 10656.119, 510.576, 52912.308 25/07/17,08:43:27,19,07,1, 11.9,1,1, 19.163, 10656.129, 510.573, 52912.280 25/07/17,08:43:28,00,07,1, 11.9,1,1, 19.163, 10656.127, 510.573, 52912.280 25/07/17,08:43:28,01,07,1, 11.9,1,1, 19.163, 10656.167, 510.596, 52912.306 25/07/17,08:43:28,02,07,1, 11.9,1,1, 19.163, 10656.170, 510.582, 52912.230 25/07/17,08:43:28,03,07,1, 11.9,1,1, 19.163, 10656.157, 510.568, 52912.294 25/07/17,08:43:28,04,07,1, 11.9,1,1, 19.163, 10656.190, 510.574, 52912.310 25/07/17,08:43:28,05,07,1, 11.9,1,1, 19.163, 10656.178, 510.580, 52912.258 25/07/17,08:43:28,06,07,1, 11.9,1,1, 19.163, 10656.255, 510.570, 52912.180 25/07/17,08:43:28,07,07,1, 11.9,1,1, 19.163, 10656.236, 510.565, 52912.288 25/07/17,08:43:28,08,07,1, 11.9,1,1, 19.163, 10656.257, 510.575, 52912.224 25/07/17,08:43:28,09,07,1, 11.9,1,1, 19.163, 10656.288, 510.585, 52912.238 25/07/17,08:43:28,10,07,1, 11.9,1,1, 19.163, 10656.277, 510.586, 52912.257 25/07/17,08:43:28,11,07,1, 11.9,1,1, 19.163, 10656.299, 510.562, 52912.136 25/07/17,08:43:28,12,07,1, 11.9,1,1, 19.163, 10656.285, 510.567, 52912.184 25/07/17,08:43:28,13,07,1, 11.9,1,1, 19.163, 10656.324, 510.598, 52912.187 25/07/17,08:43:28,14,07,1, 11.9,1,1, 19.163, 10656.334, 510.588, 52912.149 25/07/17,08:43:28,15,07,1, 11.9,1,1, 19.163, 10656.331, 510.589, 52912.119 25/07/17,08:43:28,16,07,1, 11.9,1,1, 19.163, 10656.336, 510.578, 52912.062 25/07/17,08:43:28,17,07,1, 11.9,1,1, 19.163, 10656.340, 510.587, 52912.153 25/07/17,08:43:28,18,07,1, 11.9,1,1, 19.163, 10656.381, 510.564, 52912.045 25/07/17,08:43:28,19,07,1, 11.9,1,1, 19.163, 10656.384, 510.558, 52912.034 25/07/17,08:43:29,00,07,1, 12.0,1,1, 19.158, 10656.377, 510.558, 52912.034 25/07/17,08:43:29,01,07,1, 12.0,1,1, 19.158, 10656.423, 510.579, 52912.121 25/07/17,08:43:29,02,07,1, 12.0,1,1, 19.158, 10656.394, 510.546, 52912.133 25/07/17,08:43:29,03,07,1, 12.0,1,1, 19.158, 10656.454, 510.530, 52912.028 25/07/17,08:43:29,04,07,1, 12.0,1,1, 19.158, 10656.465, 510.531, 52912.069 25/07/17,08:43:29,05,07,1, 12.0,1,1, 19.158, 10656.455, 510.523, 52911.974 25/07/17,08:43:29,06,07,1, 12.0,1,1, 19.158, 10656.492, 510.511, 52912.063 25/07/17,08:43:29,07,07,1, 12.0,1,1, 19.158, 10656.517, 510.503, 52912.052 25/07/17,08:43:29,08,07,1, 12.0,1,1, 19.158, 10656.529, 510.512, 52911.964 25/07/17,08:43:29,09,07,1, 12.0,1,1, 19.158, 10656.553, 510.475, 52911.926 25/07/17,08:43:29,10,07,1, 12.0,1,1, 19.158, 10656.567, 510.483, 52911.985 25/07/17,08:43:29,11,07,1, 12.0,1,1, 19.158, 10656.611, 510.451, 52911.909 25/07/17,08:43:29,12,07,1, 12.0,1,1, 19.158, 10656.635, 510.451, 52911.939 25/07/17,08:43:29,13,07,1, 12.0,1,1, 19.158, 10656.654, 510.444, 52911.950 25/07/17,08:43:29,14,07,1, 12.0,1,1, 19.158, 10656.669, 510.446, 52911.975 25/07/17,08:43:29,15,07,1, 12.0,1,1, 19.158, 10656.711, 510.405, 52911.918 25/07/17,08:43:29,16,07,1, 12.0,1,1, 19.158, 10656.709, 510.414, 52911.900 25/07/17,08:43:29,17,07,1, 12.0,1,1, 19.158, 10656.749, 510.389, 52911.903 25/07/17,08:43:29,18,07,1, 12.0,1,1, 19.158, 10656.767, 510.396, 52911.913 25/07/17,08:43:29,19,07,1, 12.0,1,1, 19.158, 10656.769, 510.380, 52911.860 25/07/17,08:43:30,00,08,1, 11.9,1,1, 19.161, 10656.761, 510.380, 52911.860 25/07/17,08:43:30,01,08,1, 11.9,1,1, 19.161, 10656.796, 510.349, 52911.873 25/07/17,08:43:30,02,08,1, 11.9,1,1, 19.161, 10656.848, 510.368, 52911.857 25/07/17,08:43:30,03,08,1, 11.9,1,1, 19.161, 10656.851, 510.326, 52911.830 25/07/17,08:43:30,04,08,1, 11.9,1,1, 19.161, 10656.881, 510.329, 52911.831 25/07/17,08:43:30,05,08,1, 11.9,1,1, 19.161, 10656.864, 510.332, 52911.811 25/07/17,08:43:30,06,08,1, 11.9,1,1, 19.161, 10656.898, 510.310, 52911.825 25/07/17,08:43:30,07,08,1, 11.9,1,1, 19.161, 10656.904, 510.295, 52911.817 25/07/17,08:43:30,08,08,1, 11.9,1,1, 19.161, 10656.911, 510.300, 52911.794 25/07/17,08:43:30,09,08,1, 11.9,1,1, 19.161, 10656.934, 510.301, 52911.785 25/07/17,08:43:30,10,08,1, 11.9,1,1, 19.161, 10656.979, 510.290, 52911.729 25/07/17,08:43:30,11,08,1, 11.9,1,1, 19.161, 10656.976, 510.280, 52911.685 25/07/17,08:43:30,12,08,1, 11.9,1,1, 19.161, 10656.996, 510.282, 52911.699 25/07/17,08:43:30,13,08,1, 11.9,1,1, 19.161, 10657.040, 510.285, 52911.652 25/07/17,08:43:30,14,08,1, 11.9,1,1, 19.161, 10657.041, 510.252, 52911.716 25/07/17,08:43:30,15,08,1, 11.9,1,1, 19.161, 10657.019, 510.240, 52911.731 25/07/17,08:43:30,16,08,1, 11.9,1,1, 19.161, 10657.054, 510.217, 52911.613 25/07/17,08:43:30,17,08,1, 11.9,1,1, 19.161, 10657.098, 510.236, 52911.690 25/07/17,08:43:30,18,08,1, 11.9,1,1, 19.161, 10657.106, 510.225, 52911.632 25/07/17,08:43:30,19,08,1, 11.9,1,1, 19.161, 10657.125, 510.197, 52911.684 25/07/17,08:43:31,00,08,1, 11.9,1,1, 19.163, 10657.120, 510.197, 52911.684 25/07/17,08:43:31,01,08,1, 11.9,1,1, 19.163, 10657.154, 510.190, 52911.646 25/07/17,08:43:31,02,08,1, 11.9,1,1, 19.163, 10657.192, 510.152, 52911.583 25/07/17,08:43:31,03,08,1, 11.9,1,1, 19.163, 10657.221, 510.143, 52911.596 25/07/17,08:43:31,04,08,1, 11.9,1,1, 19.163, 10657.216, 510.086, 52911.538 25/07/17,08:43:31,05,08,1, 11.9,1,1, 19.163, 10657.258, 510.100, 52911.566 25/07/17,08:43:31,06,08,1, 11.9,1,1, 19.163, 10657.285, 510.061, 52911.511 25/07/17,08:43:31,07,08,1, 11.9,1,1, 19.163, 10657.304, 510.067, 52911.500 25/07/17,08:43:31,08,08,1, 11.9,1,1, 19.163, 10657.314, 510.059, 52911.574 25/07/17,08:43:31,09,08,1, 11.9,1,1, 19.163, 10657.336, 510.032, 52911.556 25/07/17,08:43:31,10,08,1, 11.9,1,1, 19.163, 10657.364, 510.032, 52911.529 25/07/17,08:43:31,11,08,1, 11.9,1,1, 19.163, 10657.385, 509.995, 52911.439 25/07/17,08:43:31,12,08,1, 11.9,1,1, 19.163, 10657.420, 509.991, 52911.444 25/07/17,08:43:31,13,08,1, 11.9,1,1, 19.163, 10657.419, 509.953, 52911.492 25/07/17,08:43:31,14,08,1, 11.9,1,1, 19.163, 10657.455, 509.959, 52911.473 25/07/17,08:43:31,15,08,1, 11.9,1,1, 19.163, 10657.452, 509.926, 52911.477 25/07/17,08:43:31,16,08,1, 11.9,1,1, 19.163, 10657.480, 509.917, 52911.414 25/07/17,08:43:31,17,08,1, 11.9,1,1, 19.163, 10657.511, 509.891, 52911.417 25/07/17,08:43:31,18,08,1, 11.9,1,1, 19.163, 10657.514, 509.898, 52911.388 25/07/17,08:43:31,19,08,1, 11.9,1,1, 19.163, 10657.549, 509.870, 52911.432 25/07/17,08:43:32,00,08,1, 12.0,1,1, 19.154, 10657.545, 509.870, 52911.432 25/07/17,08:43:32,01,08,1, 12.0,1,1, 19.154, 10657.604, 509.843, 52911.353 25/07/17,08:43:32,02,08,1, 12.0,1,1, 19.154, 10657.626, 509.810, 52911.321 25/07/17,08:43:32,03,08,1, 12.0,1,1, 19.154, 10657.658, 509.787, 52911.348 25/07/17,08:43:32,04,08,1, 12.0,1,1, 19.154, 10657.706, 509.785, 52911.329 25/07/17,08:43:32,05,08,1, 12.0,1,1, 19.154, 10657.727, 509.718, 52911.361 25/07/17,08:43:32,06,08,1, 12.0,1,1, 19.154, 10657.741, 509.715, 52911.260 25/07/17,08:43:32,07,08,1, 12.0,1,1, 19.154, 10657.786, 509.663, 52911.273 25/07/17,08:43:32,08,08,1, 12.0,1,1, 19.154, 10657.809, 509.650, 52911.306 25/07/17,08:43:32,09,08,1, 12.0,1,1, 19.154, 10657.807, 509.635, 52911.190 25/07/17,08:43:32,10,08,1, 12.0,1,1, 19.154, 10657.854, 509.606, 52911.178 25/07/17,08:43:32,11,08,1, 12.0,1,1, 19.154, 10657.897, 509.579, 52911.147 25/07/17,08:43:32,12,08,1, 12.0,1,1, 19.154, 10657.899, 509.588, 52911.231 25/07/17,08:43:32,13,08,1, 12.0,1,1, 19.154, 10657.937, 509.537, 52911.174 25/07/17,08:43:32,14,08,1, 12.0,1,1, 19.154, 10657.948, 509.536, 52911.143 25/07/17,08:43:32,15,08,1, 12.0,1,1, 19.154, 10657.961, 509.527, 52911.183 25/07/17,08:43:32,16,08,1, 12.0,1,1, 19.154, 10658.007, 509.506, 52911.106 25/07/17,08:43:32,17,08,1, 12.0,1,1, 19.154, 10658.034, 509.498, 52911.159 25/07/17,08:43:32,18,08,1, 12.0,1,1, 19.154, 10658.052, 509.464, 52911.135 25/07/17,08:43:32,19,08,1, 12.0,1,1, 19.154, 10658.089, 509.488, 52911.087 25/07/17,08:43:33,00,08,1, 11.9,1,1, 19.161, 10658.088, 509.488, 52911.087 25/07/17,08:43:33,01,08,1, 11.9,1,1, 19.161, 10658.115, 509.444, 52911.084 25/07/17,08:43:33,02,08,1, 11.9,1,1, 19.161, 10658.185, 509.396, 52911.070 25/07/17,08:43:33,03,08,1, 11.9,1,1, 19.161, 10658.174, 509.376, 52911.028 25/07/17,08:43:33,04,08,1, 11.9,1,1, 19.161, 10658.220, 509.394, 52911.045 25/07/17,08:43:33,05,08,1, 11.9,1,1, 19.161, 10658.235, 509.362, 52911.013 25/07/17,08:43:33,06,08,1, 11.9,1,1, 19.161, 10658.275, 509.328, 52911.014 25/07/17,08:43:33,07,08,1, 11.9,1,1, 19.161, 10658.282, 509.321, 52911.002 25/07/17,08:43:33,08,08,1, 11.9,1,1, 19.161, 10658.313, 509.306, 52910.984 25/07/17,08:43:33,09,08,1, 11.9,1,1, 19.161, 10658.386, 509.287, 52911.004 25/07/17,08:43:33,10,08,1, 11.9,1,1, 19.161, 10658.382, 509.258, 52910.987 25/07/17,08:43:33,11,08,1, 11.9,1,1, 19.161, 10658.422, 509.254, 52910.950 25/07/17,08:43:33,12,08,1, 11.9,1,1, 19.161, 10658.445, 509.224, 52910.901 25/07/17,08:43:33,13,08,1, 11.9,1,1, 19.161, 10658.463, 509.203, 52910.885 25/07/17,08:43:33,14,08,1, 11.9,1,1, 19.161, 10658.533, 509.176, 52910.902 25/07/17,08:43:33,15,08,1, 11.9,1,1, 19.161, 10658.525, 509.139, 52910.812 25/07/17,08:43:33,16,08,1, 11.9,1,1, 19.161, 10658.557, 509.161, 52910.853 25/07/17,08:43:33,17,08,1, 11.9,1,1, 19.161, 10658.578, 509.114, 52911.014 25/07/17,08:43:33,18,08,1, 11.9,1,1, 19.161, 10658.615, 509.102, 52910.787 25/07/17,08:43:33,19,08,1, 11.9,1,1, 19.161, 10658.637, 509.101, 52910.710 25/07/17,08:43:34,00,08,1, 11.9,1,1, 19.163, 10658.630, 509.101, 52910.710 25/07/17,08:43:34,01,08,1, 11.9,1,1, 19.163, 10658.659, 509.050, 52910.727 25/07/17,08:43:34,02,08,1, 11.9,1,1, 19.163, 10658.697, 509.032, 52910.740 25/07/17,08:43:34,03,08,1, 11.9,1,1, 19.163, 10658.719, 509.029, 52910.683 25/07/17,08:43:34,04,08,1, 11.9,1,1, 19.163, 10658.766, 509.024, 52910.723 25/07/17,08:43:34,05,08,1, 11.9,1,1, 19.163, 10658.768, 508.983, 52910.740 25/07/17,08:43:34,06,08,1, 11.9,1,1, 19.163, 10658.800, 508.962, 52910.746 25/07/17,08:43:34,07,08,1, 11.9,1,1, 19.163, 10658.853, 508.954, 52910.758 25/07/17,08:43:34,08,08,1, 11.9,1,1, 19.163, 10658.858, 508.941, 52910.676 25/07/17,08:43:34,09,08,1, 11.9,1,1, 19.163, 10658.882, 508.922, 52910.661 25/07/17,08:43:34,10,08,1, 11.9,1,1, 19.163, 10658.917, 508.917, 52910.733 25/07/17,08:43:34,11,08,1, 11.9,1,1, 19.163, 10658.945, 508.880, 52910.741 25/07/17,08:43:34,12,08,1, 11.9,1,1, 19.163, 10658.994, 508.847, 52910.648 25/07/17,08:43:34,13,08,1, 11.9,1,1, 19.163, 10659.007, 508.803, 52910.587 25/07/17,08:43:34,14,08,1, 11.9,1,1, 19.163, 10659.044, 508.804, 52910.602 25/07/17,08:43:34,15,08,1, 11.9,1,1, 19.163, 10659.078, 508.749, 52910.627 25/07/17,08:43:34,16,08,1, 11.9,1,1, 19.163, 10659.136, 508.734, 52910.604 25/07/17,08:43:34,17,08,1, 11.9,1,1, 19.163, 10659.154, 508.700, 52910.525 25/07/17,08:43:34,18,08,1, 11.9,1,1, 19.163, 10659.186, 508.713, 52910.539 25/07/17,08:43:34,19,08,1, 11.9,1,1, 19.163, 10659.217, 508.643, 52910.581 25/07/17,08:43:35,00,08,1, 12.0,1,1, 19.166, 10659.214, 508.643, 52910.581 25/07/17,08:43:35,01,08,1, 12.0,1,1, 19.166, 10659.280, 508.612, 52910.484 25/07/17,08:43:35,02,08,1, 12.0,1,1, 19.166, 10659.294, 508.570, 52910.462 25/07/17,08:43:35,03,08,1, 12.0,1,1, 19.166, 10659.342, 508.539, 52910.411 25/07/17,08:43:35,04,08,1, 12.0,1,1, 19.166, 10659.385, 508.543, 52910.532 25/07/17,08:43:35,05,08,1, 12.0,1,1, 19.166, 10659.401, 508.514, 52910.464 25/07/17,08:43:35,06,08,1, 12.0,1,1, 19.166, 10659.428, 508.493, 52910.506 25/07/17,08:43:35,07,08,1, 12.0,1,1, 19.166, 10659.451, 508.466, 52910.518 25/07/17,08:43:35,08,08,1, 12.0,1,1, 19.166, 10659.520, 508.431, 52910.461 25/07/17,08:43:35,09,08,1, 12.0,1,1, 19.166, 10659.524, 508.418, 52910.458 25/07/17,08:43:35,10,08,1, 12.0,1,1, 19.166, 10659.544, 508.398, 52910.406 25/07/17,08:43:35,11,08,1, 12.0,1,1, 19.166, 10659.581, 508.348, 52910.414 25/07/17,08:43:35,12,08,1, 12.0,1,1, 19.166, 10659.625, 508.340, 52910.412 25/07/17,08:43:35,13,08,1, 12.0,1,1, 19.166, 10659.632, 508.312, 52910.419 25/07/17,08:43:35,14,08,1, 12.0,1,1, 19.166, 10659.682, 508.285, 52910.305 25/07/17,08:43:35,15,08,1, 12.0,1,1, 19.166, 10659.699, 508.282, 52910.318 25/07/17,08:43:35,16,08,1, 12.0,1,1, 19.166, 10659.740, 508.234, 52910.320 25/07/17,08:43:35,17,08,1, 12.0,1,1, 19.166, 10659.729, 508.231, 52910.294 25/07/17,08:43:35,18,08,1, 12.0,1,1, 19.166, 10659.779, 508.207, 52910.361 25/07/17,08:43:35,19,08,1, 12.0,1,1, 19.166, 10659.808, 508.195, 52910.224 25/07/17,08:43:36,00,08,1, 11.9,1,1, 19.160, 10659.807, 508.195, 52910.224 25/07/17,08:43:36,01,08,1, 11.9,1,1, 19.160, 10659.824, 508.165, 52910.315 25/07/17,08:43:36,02,08,1, 11.9,1,1, 19.160, 10659.827, 508.129, 52910.228 25/07/17,08:43:36,03,08,1, 11.9,1,1, 19.160, 10659.867, 508.106, 52910.220 25/07/17,08:43:36,04,08,1, 11.9,1,1, 19.160, 10659.900, 508.069, 52910.211 25/07/17,08:43:36,05,08,1, 11.9,1,1, 19.160, 10659.920, 508.067, 52910.198 25/07/17,08:43:36,06,08,1, 11.9,1,1, 19.160, 10659.949, 508.062, 52910.180 25/07/17,08:43:36,07,08,1, 11.9,1,1, 19.160, 10659.941, 508.013, 52910.180 25/07/17,08:43:36,08,08,1, 11.9,1,1, 19.160, 10659.995, 508.024, 52910.151 25/07/17,08:43:36,09,08,1, 11.9,1,1, 19.160, 10660.011, 507.978, 52910.138 25/07/17,08:43:36,10,08,1, 11.9,1,1, 19.160, 10660.026, 507.976, 52910.168 25/07/17,08:43:36,11,08,1, 11.9,1,1, 19.160, 10660.054, 507.947, 52910.110 25/07/17,08:43:36,12,08,1, 11.9,1,1, 19.160, 10660.049, 507.921, 52910.127 25/07/17,08:43:36,13,08,1, 11.9,1,1, 19.160, 10660.052, 507.917, 52910.143 25/07/17,08:43:36,14,08,1, 11.9,1,1, 19.160, 10660.069, 507.912, 52910.063 25/07/17,08:43:36,15,08,1, 11.9,1,1, 19.160, 10660.098, 507.886, 52910.059 25/07/17,08:43:36,16,08,1, 11.9,1,1, 19.160, 10660.104, 507.853, 52910.048 25/07/17,08:43:36,17,08,1, 11.9,1,1, 19.160, 10660.107, 507.856, 52910.033 25/07/17,08:43:36,18,08,1, 11.9,1,1, 19.160, 10660.131, 507.833, 52910.060 25/07/17,08:43:36,19,08,1, 11.9,1,1, 19.160, 10660.169, 507.837, 52910.030 25/07/17,08:43:37,00,07,1, 11.9,1,1, 19.159, 10660.166, 507.837, 52910.030 25/07/17,08:43:37,01,07,1, 11.9,1,1, 19.159, 10660.202, 507.795, 52909.962 25/07/17,08:43:37,02,07,1, 11.9,1,1, 19.159, 10660.202, 507.770, 52910.013 25/07/17,08:43:37,03,07,1, 11.9,1,1, 19.159, 10660.207, 507.761, 52910.016 25/07/17,08:43:37,04,07,1, 11.9,1,1, 19.159, 10660.231, 507.748, 52910.016 25/07/17,08:43:37,05,07,1, 11.9,1,1, 19.159, 10660.257, 507.741, 52910.046 25/07/17,08:43:37,06,07,1, 11.9,1,1, 19.159, 10660.271, 507.722, 52909.909 25/07/17,08:43:37,07,07,1, 11.9,1,1, 19.159, 10660.282, 507.685, 52909.929 25/07/17,08:43:37,08,07,1, 11.9,1,1, 19.159, 10660.301, 507.672, 52909.989 25/07/17,08:43:37,09,07,1, 11.9,1,1, 19.159, 10660.281, 507.636, 52910.021 25/07/17,08:43:37,10,07,1, 11.9,1,1, 19.159, 10660.367, 507.638, 52909.848 25/07/17,08:43:37,11,07,1, 11.9,1,1, 19.159, 10660.371, 507.605, 52909.860 25/07/17,08:43:37,12,07,1, 11.9,1,1, 19.159, 10660.381, 507.591, 52909.836 25/07/17,08:43:37,13,07,1, 11.9,1,1, 19.159, 10660.417, 507.554, 52909.888 25/07/17,08:43:37,14,07,1, 11.9,1,1, 19.159, 10660.445, 507.565, 52909.887 25/07/17,08:43:37,15,07,1, 11.9,1,1, 19.159, 10660.457, 507.510, 52909.867 25/07/17,08:43:37,16,07,1, 11.9,1,1, 19.159, 10660.483, 507.532, 52909.893 25/07/17,08:43:37,17,07,1, 11.9,1,1, 19.159, 10660.478, 507.486, 52909.852 25/07/17,08:43:37,18,07,1, 11.9,1,1, 19.159, 10660.535, 507.489, 52909.855 25/07/17,08:43:37,19,07,1, 11.9,1,1, 19.159, 10660.532, 507.447, 52909.830 25/07/17,08:43:38,00,08,1, 11.9,1,1, 19.161, 10660.524, 507.447, 52909.830 25/07/17,08:43:38,01,08,1, 11.9,1,1, 19.161, 10660.602, 507.403, 52909.787 25/07/17,08:43:38,02,08,1, 11.9,1,1, 19.161, 10660.640, 507.374, 52909.743 25/07/17,08:43:38,03,08,1, 11.9,1,1, 19.161, 10660.640, 507.363, 52909.811 25/07/17,08:43:38,04,08,1, 11.9,1,1, 19.161, 10660.688, 507.345, 52909.805 25/07/17,08:43:38,05,08,1, 11.9,1,1, 19.161, 10660.719, 507.321, 52909.759 25/07/17,08:43:38,06,08,1, 11.9,1,1, 19.161, 10660.746, 507.311, 52909.810 25/07/17,08:43:38,07,08,1, 11.9,1,1, 19.161, 10660.741, 507.289, 52909.810 25/07/17,08:43:38,08,08,1, 11.9,1,1, 19.161, 10660.804, 507.274, 52909.790 25/07/17,08:43:38,09,08,1, 11.9,1,1, 19.161, 10660.841, 507.240, 52909.777 25/07/17,08:43:38,10,08,1, 11.9,1,1, 19.161, 10660.914, 507.224, 52909.718 25/07/17,08:43:38,11,08,1, 11.9,1,1, 19.161, 10660.937, 507.190, 52909.677 25/07/17,08:43:38,12,08,1, 11.9,1,1, 19.161, 10660.968, 507.143, 52909.620 25/07/17,08:43:38,13,08,1, 11.9,1,1, 19.161, 10661.011, 507.144, 52909.669 25/07/17,08:43:38,14,08,1, 11.9,1,1, 19.161, 10661.047, 507.126, 52909.691 25/07/17,08:43:38,15,08,1, 11.9,1,1, 19.161, 10661.087, 507.091, 52909.685 25/07/17,08:43:38,16,08,1, 11.9,1,1, 19.161, 10661.113, 507.063, 52909.698 25/07/17,08:43:38,17,08,1, 11.9,1,1, 19.161, 10661.169, 507.057, 52909.644 25/07/17,08:43:38,18,08,1, 11.9,1,1, 19.161, 10661.214, 507.053, 52909.662 25/07/17,08:43:38,19,08,1, 11.9,1,1, 19.161, 10661.254, 507.023, 52909.634 25/07/17,08:43:39,00,07,1, 11.9,1,1, 19.161, 10661.250, 507.023, 52909.634 25/07/17,08:43:39,01,07,1, 11.9,1,1, 19.161, 10661.303, 506.953, 52909.575 25/07/17,08:43:39,02,07,1, 11.9,1,1, 19.161, 10661.367, 506.992, 52909.643 25/07/17,08:43:39,03,07,1, 11.9,1,1, 19.161, 10661.368, 506.976, 52909.624 25/07/17,08:43:39,04,07,1, 11.9,1,1, 19.161, 10661.406, 506.946, 52909.566 25/07/17,08:43:39,05,07,1, 11.9,1,1, 19.161, 10661.441, 506.900, 52909.530 25/07/17,08:43:39,06,07,1, 11.9,1,1, 19.161, 10661.477, 506.913, 52909.572 25/07/17,08:43:39,07,07,1, 11.9,1,1, 19.161, 10661.508, 506.890, 52909.497 25/07/17,08:43:39,08,07,1, 11.9,1,1, 19.161, 10661.530, 506.897, 52909.506 25/07/17,08:43:39,09,07,1, 11.9,1,1, 19.161, 10661.551, 506.877, 52909.475 25/07/17,08:43:39,10,07,1, 11.9,1,1, 19.161, 10661.580, 506.858, 52909.461 25/07/17,08:43:39,11,07,1, 11.9,1,1, 19.161, 10661.599, 506.839, 52909.474 25/07/17,08:43:39,12,07,1, 11.9,1,1, 19.161, 10661.657, 506.839, 52909.528 25/07/17,08:43:39,13,07,1, 11.9,1,1, 19.161, 10661.695, 506.848, 52909.490 25/07/17,08:43:39,14,07,1, 11.9,1,1, 19.161, 10661.749, 506.815, 52909.505 25/07/17,08:43:39,15,07,1, 11.9,1,1, 19.161, 10661.765, 506.788, 52909.488 25/07/17,08:43:39,16,07,1, 11.9,1,1, 19.161, 10661.843, 506.776, 52909.457 25/07/17,08:43:39,17,07,1, 11.9,1,1, 19.161, 10661.860, 506.735, 52909.408 25/07/17,08:43:39,18,07,1, 11.9,1,1, 19.161, 10661.890, 506.724, 52909.434 25/07/17,08:43:39,19,07,1, 11.9,1,1, 19.161, 10661.937, 506.740, 52909.426 25/07/17,08:43:40,00,07,1, 11.9,1,1, 19.165, 10661.935, 506.740, 52909.426 25/07/17,08:43:40,01,07,1, 11.9,1,1, 19.165, 10662.016, 506.703, 52909.394 25/07/17,08:43:40,02,07,1, 11.9,1,1, 19.165, 10662.063, 506.689, 52909.420 25/07/17,08:43:40,03,07,1, 11.9,1,1, 19.165, 10662.093, 506.680, 52909.399 25/07/17,08:43:40,04,07,1, 11.9,1,1, 19.165, 10662.129, 506.661, 52909.406 25/07/17,08:43:40,05,07,1, 11.9,1,1, 19.165, 10662.151, 506.636, 52909.432 25/07/17,08:43:40,06,07,1, 11.9,1,1, 19.165, 10662.194, 506.613, 52909.450 25/07/17,08:43:40,07,07,1, 11.9,1,1, 19.165, 10662.228, 506.627, 52909.446 25/07/17,08:43:40,08,07,1, 11.9,1,1, 19.165, 10662.271, 506.600, 52909.410 25/07/17,08:43:40,09,07,1, 11.9,1,1, 19.165, 10662.294, 506.588, 52909.384 25/07/17,08:43:40,10,07,1, 11.9,1,1, 19.165, 10662.356, 506.586, 52909.389 25/07/17,08:43:40,11,07,1, 11.9,1,1, 19.165, 10662.386, 506.538, 52909.308 25/07/17,08:43:40,12,07,1, 11.9,1,1, 19.165, 10662.425, 506.528, 52909.331 25/07/17,08:43:40,13,07,1, 11.9,1,1, 19.165, 10662.455, 506.534, 52909.262 25/07/17,08:43:40,14,07,1, 11.9,1,1, 19.165, 10662.538, 506.529, 52909.364 25/07/17,08:43:40,15,07,1, 11.9,1,1, 19.165, 10662.532, 506.505, 52909.324 25/07/17,08:43:40,16,07,1, 11.9,1,1, 19.165, 10662.567, 506.492, 52909.318 25/07/17,08:43:40,17,07,1, 11.9,1,1, 19.165, 10662.624, 506.490, 52909.300 25/07/17,08:43:40,18,07,1, 11.9,1,1, 19.165, 10662.648, 506.475, 52909.319 25/07/17,08:43:40,19,07,1, 11.9,1,1, 19.165, 10662.675, 506.451, 52909.246 25/07/17,08:43:41,00,07,1, 12.0,1,1, 19.164, 10662.669, 506.451, 52909.246 25/07/17,08:43:41,01,07,1, 12.0,1,1, 19.164, 10662.788, 506.424, 52909.237 25/07/17,08:43:41,02,07,1, 12.0,1,1, 19.164, 10662.824, 506.438, 52909.271 25/07/17,08:43:41,03,07,1, 12.0,1,1, 19.164, 10662.832, 506.392, 52909.211 25/07/17,08:43:41,04,07,1, 12.0,1,1, 19.164, 10662.851, 506.391, 52909.264 25/07/17,08:43:41,05,07,1, 12.0,1,1, 19.164, 10662.923, 506.413, 52909.162 25/07/17,08:43:41,06,07,1, 12.0,1,1, 19.164, 10662.963, 506.406, 52909.209 25/07/17,08:43:41,07,07,1, 12.0,1,1, 19.164, 10662.945, 506.386, 52909.111 25/07/17,08:43:41,08,07,1, 12.0,1,1, 19.164, 10662.995, 506.366, 52909.184 25/07/17,08:43:41,09,07,1, 12.0,1,1, 19.164, 10663.021, 506.353, 52909.100 25/07/17,08:43:41,10,07,1, 12.0,1,1, 19.164, 10663.054, 506.346, 52909.141 25/07/17,08:43:41,11,07,1, 12.0,1,1, 19.164, 10663.066, 506.317, 52909.164 25/07/17,08:43:41,12,07,1, 12.0,1,1, 19.164, 10663.126, 506.321, 52909.150 25/07/17,08:43:41,13,07,1, 12.0,1,1, 19.164, 10663.163, 506.311, 52909.039 25/07/17,08:43:41,14,07,1, 12.0,1,1, 19.164, 10663.185, 506.289, 52909.068 25/07/17,08:43:41,15,07,1, 12.0,1,1, 19.164, 10663.214, 506.309, 52909.120 25/07/17,08:43:41,16,07,1, 12.0,1,1, 19.164, 10663.238, 506.288, 52909.020 25/07/17,08:43:41,17,07,1, 12.0,1,1, 19.164, 10663.252, 506.274, 52909.071 25/07/17,08:43:41,18,07,1, 12.0,1,1, 19.164, 10663.275, 506.280, 52909.062 25/07/17,08:43:41,19,07,1, 12.0,1,1, 19.164, 10663.297, 506.269, 52909.123 25/07/17,08:43:42,00,08,1, 11.9,1,1, 19.166, 10663.295, 506.269, 52909.123 25/07/17,08:43:42,01,08,1, 11.9,1,1, 19.166, 10663.342, 506.261, 52908.985 25/07/17,08:43:42,02,08,1, 11.9,1,1, 19.166, 10663.384, 506.228, 52909.067 25/07/17,08:43:42,03,08,1, 11.9,1,1, 19.166, 10663.404, 506.238, 52909.112 25/07/17,08:43:42,04,08,1, 11.9,1,1, 19.166, 10663.425, 506.201, 52909.033 25/07/17,08:43:42,05,08,1, 11.9,1,1, 19.166, 10663.434, 506.202, 52909.012 25/07/17,08:43:42,06,08,1, 11.9,1,1, 19.166, 10663.483, 506.199, 52909.049 25/07/17,08:43:42,07,08,1, 11.9,1,1, 19.166, 10663.495, 506.177, 52909.078 25/07/17,08:43:42,08,08,1, 11.9,1,1, 19.166, 10663.533, 506.195, 52909.022 25/07/17,08:43:42,09,08,1, 11.9,1,1, 19.166, 10663.565, 506.161, 52908.997 25/07/17,08:43:42,10,08,1, 11.9,1,1, 19.166, 10663.593, 506.176, 52909.003 25/07/17,08:43:42,11,08,1, 11.9,1,1, 19.166, 10663.599, 506.149, 52909.003 25/07/17,08:43:42,12,08,1, 11.9,1,1, 19.166, 10663.640, 506.155, 52908.996 25/07/17,08:43:42,13,08,1, 11.9,1,1, 19.166, 10663.660, 506.170, 52909.024 25/07/17,08:43:42,14,08,1, 11.9,1,1, 19.166, 10663.724, 506.152, 52908.926 25/07/17,08:43:42,15,08,1, 11.9,1,1, 19.166, 10663.741, 506.149, 52908.968 25/07/17,08:43:42,16,08,1, 11.9,1,1, 19.166, 10663.777, 506.098, 52908.938 25/07/17,08:43:42,17,08,1, 11.9,1,1, 19.166, 10663.807, 506.113, 52908.969 25/07/17,08:43:42,18,08,1, 11.9,1,1, 19.166, 10663.847, 506.109, 52908.958 25/07/17,08:43:42,19,08,1, 11.9,1,1, 19.166, 10663.852, 506.109, 52908.955 25/07/17,08:43:43,00,08,1, 11.9,1,1, 19.162, 10663.846, 506.109, 52908.955 25/07/17,08:43:43,01,08,1, 11.9,1,1, 19.162, 10663.880, 506.103, 52909.032 25/07/17,08:43:43,02,08,1, 11.9,1,1, 19.162, 10663.922, 506.085, 52909.050 25/07/17,08:43:43,03,08,1, 11.9,1,1, 19.162, 10663.971, 506.108, 52908.953 25/07/17,08:43:43,04,08,1, 11.9,1,1, 19.162, 10663.983, 506.086, 52909.004 25/07/17,08:43:43,05,08,1, 11.9,1,1, 19.162, 10664.021, 506.082, 52908.898 25/07/17,08:43:43,06,08,1, 11.9,1,1, 19.162, 10664.075, 506.053, 52908.965 25/07/17,08:43:43,07,08,1, 11.9,1,1, 19.162, 10664.063, 506.094, 52908.967 25/07/17,08:43:43,08,08,1, 11.9,1,1, 19.162, 10664.121, 506.040, 52908.928 25/07/17,08:43:43,09,08,1, 11.9,1,1, 19.162, 10664.133, 506.048, 52908.865 25/07/17,08:43:43,10,08,1, 11.9,1,1, 19.162, 10664.170, 506.076, 52908.895 25/07/17,08:43:43,11,08,1, 11.9,1,1, 19.162, 10664.191, 506.057, 52908.885 25/07/17,08:43:43,12,08,1, 11.9,1,1, 19.162, 10664.204, 506.046, 52908.904 25/07/17,08:43:43,13,08,1, 11.9,1,1, 19.162, 10664.269, 506.042, 52908.931 25/07/17,08:43:43,14,08,1, 11.9,1,1, 19.162, 10664.295, 506.038, 52908.919 25/07/17,08:43:43,15,08,1, 11.9,1,1, 19.162, 10664.306, 506.041, 52908.894 25/07/17,08:43:43,16,08,1, 11.9,1,1, 19.162, 10664.320, 506.042, 52908.905 25/07/17,08:43:43,17,08,1, 11.9,1,1, 19.162, 10664.390, 506.026, 52908.898 25/07/17,08:43:43,18,08,1, 11.9,1,1, 19.162, 10664.407, 506.033, 52908.884 25/07/17,08:43:43,19,08,1, 11.9,1,1, 19.162, 10664.417, 506.042, 52908.894 25/07/17,08:43:44,00,08,1, 11.9,1,1, 19.164, 10664.413, 506.042, 52908.894 25/07/17,08:43:44,01,08,1, 11.9,1,1, 19.164, 10664.532, 505.990, 52908.871 25/07/17,08:43:44,02,08,1, 11.9,1,1, 19.164, 10664.530, 505.996, 52908.908 25/07/17,08:43:44,03,08,1, 11.9,1,1, 19.164, 10664.573, 505.999, 52908.883 25/07/17,08:43:44,04,08,1, 11.9,1,1, 19.164, 10664.652, 505.983, 52908.899 25/07/17,08:43:44,05,08,1, 11.9,1,1, 19.164, 10664.686, 506.002, 52908.914 25/07/17,08:43:44,06,08,1, 11.9,1,1, 19.164, 10664.701, 505.967, 52908.865 25/07/17,08:43:44,07,08,1, 11.9,1,1, 19.164, 10664.742, 505.974, 52908.862 25/07/17,08:43:44,08,08,1, 11.9,1,1, 19.164, 10664.712, 505.945, 52908.866 25/07/17,08:43:44,09,08,1, 11.9,1,1, 19.164, 10664.782, 505.965, 52908.873 25/07/17,08:43:44,10,08,1, 11.9,1,1, 19.164, 10664.820, 505.968, 52908.930 25/07/17,08:43:44,11,08,1, 11.9,1,1, 19.164, 10664.844, 505.961, 52908.812 25/07/17,08:43:44,12,08,1, 11.9,1,1, 19.164, 10664.869, 506.001, 52908.858 25/07/17,08:43:44,13,08,1, 11.9,1,1, 19.164, 10664.897, 505.982, 52908.875 25/07/17,08:43:44,14,08,1, 11.9,1,1, 19.164, 10664.911, 505.970, 52908.853 25/07/17,08:43:44,15,08,1, 11.9,1,1, 19.164, 10664.912, 505.977, 52908.855 25/07/17,08:43:44,16,08,1, 11.9,1,1, 19.164, 10664.971, 505.978, 52908.813 25/07/17,08:43:44,17,08,1, 11.9,1,1, 19.164, 10664.986, 505.976, 52908.832 25/07/17,08:43:44,18,08,1, 11.9,1,1, 19.164, 10665.014, 505.996, 52908.810 25/07/17,08:43:44,19,08,1, 11.9,1,1, 19.164, 10665.004, 505.974, 52908.802 25/07/17,08:43:45,00,08,1, 11.9,1,1, 19.166, 10664.997, 505.974, 52908.802 25/07/17,08:43:45,01,08,1, 11.9,1,1, 19.166, 10665.075, 505.988, 52908.817 25/07/17,08:43:45,02,08,1, 11.9,1,1, 19.166, 10665.120, 505.988, 52908.824 25/07/17,08:43:45,03,08,1, 11.9,1,1, 19.166, 10665.135, 506.003, 52908.749 25/07/17,08:43:45,04,08,1, 11.9,1,1, 19.166, 10665.155, 505.985, 52908.712 25/07/17,08:43:45,05,08,1, 11.9,1,1, 19.166, 10665.189, 505.999, 52908.861 25/07/17,08:43:45,06,08,1, 11.9,1,1, 19.166, 10665.231, 505.979, 52908.769 25/07/17,08:43:45,07,08,1, 11.9,1,1, 19.166, 10665.269, 505.984, 52908.753 25/07/17,08:43:45,08,08,1, 11.9,1,1, 19.166, 10665.288, 505.982, 52908.768 25/07/17,08:43:45,09,08,1, 11.9,1,1, 19.166, 10665.309, 505.977, 52908.736 25/07/17,08:43:45,10,08,1, 11.9,1,1, 19.166, 10665.341, 505.985, 52908.786 25/07/17,08:43:45,11,08,1, 11.9,1,1, 19.166, 10665.373, 505.964, 52908.744 25/07/17,08:43:45,12,08,1, 11.9,1,1, 19.166, 10665.392, 505.995, 52908.738 25/07/17,08:43:45,13,08,1, 11.9,1,1, 19.166, 10665.398, 505.960, 52908.671 25/07/17,08:43:45,14,08,1, 11.9,1,1, 19.166, 10665.426, 505.980, 52908.709 25/07/17,08:43:45,15,08,1, 11.9,1,1, 19.166, 10665.471, 506.025, 52908.681 25/07/17,08:43:45,16,08,1, 11.9,1,1, 19.166, 10665.476, 505.995, 52908.786 25/07/17,08:43:45,17,08,1, 11.9,1,1, 19.166, 10665.505, 506.007, 52908.716 25/07/17,08:43:45,18,08,1, 11.9,1,1, 19.166, 10665.527, 505.992, 52908.714 25/07/17,08:43:45,19,08,1, 11.9,1,1, 19.166, 10665.571, 506.003, 52908.764 25/07/17,08:43:46,00,07,1, 11.9,1,1, 19.166, 10665.565, 506.003, 52908.764 25/07/17,08:43:46,01,07,1, 11.9,1,1, 19.166, 10665.582, 505.996, 52908.799 25/07/17,08:43:46,02,07,1, 11.9,1,1, 19.166, 10665.610, 505.996, 52908.733 25/07/17,08:43:46,03,07,1, 11.9,1,1, 19.166, 10665.651, 506.037, 52908.760 25/07/17,08:43:46,04,07,1, 11.9,1,1, 19.166, 10665.673, 506.031, 52908.691 25/07/17,08:43:46,05,07,1, 11.9,1,1, 19.166, 10665.683, 506.016, 52908.747 25/07/17,08:43:46,06,07,1, 11.9,1,1, 19.166, 10665.728, 506.019, 52908.660 25/07/17,08:43:46,07,07,1, 11.9,1,1, 19.166, 10665.734, 506.023, 52908.699 25/07/17,08:43:46,08,07,1, 11.9,1,1, 19.166, 10665.777, 506.007, 52908.715 25/07/17,08:43:46,09,07,1, 11.9,1,1, 19.166, 10665.760, 506.009, 52908.637 25/07/17,08:43:46,10,07,1, 11.9,1,1, 19.166, 10665.816, 506.026, 52908.647 25/07/17,08:43:46,11,07,1, 11.9,1,1, 19.166, 10665.848, 506.025, 52908.722 25/07/17,08:43:46,12,07,1, 11.9,1,1, 19.166, 10665.878, 506.021, 52908.614 25/07/17,08:43:46,13,07,1, 11.9,1,1, 19.166, 10665.907, 506.012, 52908.737 25/07/17,08:43:46,14,07,1, 11.9,1,1, 19.166, 10665.890, 506.031, 52908.681 25/07/17,08:43:46,15,07,1, 11.9,1,1, 19.166, 10665.959, 506.041, 52908.620 25/07/17,08:43:46,16,07,1, 11.9,1,1, 19.166, 10665.999, 506.013, 52908.655 25/07/17,08:43:46,17,07,1, 11.9,1,1, 19.166, 10666.009, 506.017, 52908.661 25/07/17,08:43:46,18,07,1, 11.9,1,1, 19.166, 10666.052, 505.997, 52908.550 25/07/17,08:43:46,19,07,1, 11.9,1,1, 19.166, 10666.068, 506.016, 52908.617 25/07/17,08:43:47,00,08,1, 11.9,1,1, 19.166, 10666.065, 506.016, 52908.617 25/07/17,08:43:47,01,08,1, 11.9,1,1, 19.166, 10666.131, 506.012, 52908.511 25/07/17,08:43:47,02,08,1, 11.9,1,1, 19.166, 10666.174, 505.992, 52908.543 25/07/17,08:43:47,03,08,1, 11.9,1,1, 19.166, 10666.190, 505.986, 52908.579 25/07/17,08:43:47,04,08,1, 11.9,1,1, 19.166, 10666.222, 505.984, 52908.527 25/07/17,08:43:47,05,08,1, 11.9,1,1, 19.166, 10666.260, 505.958, 52908.581 25/07/17,08:43:47,06,08,1, 11.9,1,1, 19.166, 10666.271, 505.986, 52908.582 25/07/17,08:43:47,07,08,1, 11.9,1,1, 19.166, 10666.306, 505.964, 52908.454 25/07/17,08:43:47,08,08,1, 11.9,1,1, 19.166, 10666.348, 505.952, 52908.545 25/07/17,08:43:47,09,08,1, 11.9,1,1, 19.166, 10666.373, 505.986, 52908.471 25/07/17,08:43:47,10,08,1, 11.9,1,1, 19.166, 10666.389, 505.948, 52908.559 25/07/17,08:43:47,11,08,1, 11.9,1,1, 19.166, 10666.401, 505.944, 52908.488 25/07/17,08:43:47,12,08,1, 11.9,1,1, 19.166, 10666.415, 505.979, 52908.456 25/07/17,08:43:47,13,08,1, 11.9,1,1, 19.166, 10666.434, 506.003, 52908.524 25/07/17,08:43:47,14,08,1, 11.9,1,1, 19.166, 10666.451, 505.986, 52908.552 25/07/17,08:43:47,15,08,1, 11.9,1,1, 19.166, 10666.473, 505.997, 52908.490 25/07/17,08:43:47,16,08,1, 11.9,1,1, 19.166, 10666.480, 506.021, 52908.544 25/07/17,08:43:47,17,08,1, 11.9,1,1, 19.166, 10666.509, 506.007, 52908.518 25/07/17,08:43:47,18,08,1, 11.9,1,1, 19.166, 10666.530, 506.015, 52908.453 25/07/17,08:43:47,19,08,1, 11.9,1,1, 19.166, 10666.514, 506.027, 52908.442 25/07/17,08:43:48,00,08,1, 12.0,1,1, 19.168, 10666.507, 506.027, 52908.442 25/07/17,08:43:48,01,08,1, 12.0,1,1, 19.168, 10666.568, 506.040, 52908.464 25/07/17,08:43:48,02,08,1, 12.0,1,1, 19.168, 10666.590, 506.076, 52908.439 25/07/17,08:43:48,03,08,1, 12.0,1,1, 19.168, 10666.581, 506.105, 52908.457 25/07/17,08:43:48,04,08,1, 12.0,1,1, 19.168, 10666.584, 506.093, 52908.486 25/07/17,08:43:48,05,08,1, 12.0,1,1, 19.168, 10666.608, 506.117, 52908.509 25/07/17,08:43:48,06,08,1, 12.0,1,1, 19.168, 10666.601, 506.107, 52908.489 25/07/17,08:43:48,07,08,1, 12.0,1,1, 19.168, 10666.628, 506.129, 52908.444 25/07/17,08:43:48,08,08,1, 12.0,1,1, 19.168, 10666.666, 506.128, 52908.454 25/07/17,08:43:48,09,08,1, 12.0,1,1, 19.168, 10666.654, 506.128, 52908.439 25/07/17,08:43:48,10,08,1, 12.0,1,1, 19.168, 10666.663, 506.149, 52908.442 25/07/17,08:43:48,11,08,1, 12.0,1,1, 19.168, 10666.666, 506.142, 52908.427 25/07/17,08:43:48,12,08,1, 12.0,1,1, 19.168, 10666.682, 506.155, 52908.479 25/07/17,08:43:48,13,08,1, 12.0,1,1, 19.168, 10666.697, 506.179, 52908.443 25/07/17,08:43:48,14,08,1, 12.0,1,1, 19.168, 10666.710, 506.136, 52908.476 25/07/17,08:43:48,15,08,1, 12.0,1,1, 19.168, 10666.713, 506.183, 52908.465 25/07/17,08:43:48,16,08,1, 12.0,1,1, 19.168, 10666.727, 506.195, 52908.446 25/07/17,08:43:48,17,08,1, 12.0,1,1, 19.168, 10666.754, 506.186, 52908.500 25/07/17,08:43:48,18,08,1, 12.0,1,1, 19.168, 10666.743, 506.220, 52908.405 25/07/17,08:43:48,19,08,1, 12.0,1,1, 19.168, 10666.777, 506.189, 52908.412 25/07/17,08:43:49,00,08,1, 12.0,1,1, 19.170, 10666.775, 506.189, 52908.412 25/07/17,08:43:49,01,08,1, 12.0,1,1, 19.170, 10666.775, 506.200, 52908.376 25/07/17,08:43:49,02,08,1, 12.0,1,1, 19.170, 10666.794, 506.204, 52908.387 25/07/17,08:43:49,03,08,1, 12.0,1,1, 19.170, 10666.816, 506.206, 52908.419 25/07/17,08:43:49,04,08,1, 12.0,1,1, 19.170, 10666.787, 506.233, 52908.349 25/07/17,08:43:49,05,08,1, 12.0,1,1, 19.170, 10666.822, 506.245, 52908.346 25/07/17,08:43:49,06,08,1, 12.0,1,1, 19.170, 10666.827, 506.246, 52908.420 25/07/17,08:43:49,07,08,1, 12.0,1,1, 19.170, 10666.831, 506.253, 52908.340 25/07/17,08:43:49,08,08,1, 12.0,1,1, 19.170, 10666.857, 506.253, 52908.350 25/07/17,08:43:49,09,08,1, 12.0,1,1, 19.170, 10666.827, 506.254, 52908.398 25/07/17,08:43:49,10,08,1, 12.0,1,1, 19.170, 10666.835, 506.253, 52908.306 25/07/17,08:43:49,11,08,1, 12.0,1,1, 19.170, 10666.874, 506.249, 52908.289 25/07/17,08:43:49,12,08,1, 12.0,1,1, 19.170, 10666.848, 506.248, 52908.345 25/07/17,08:43:49,13,08,1, 12.0,1,1, 19.170, 10666.848, 506.283, 52908.305 25/07/17,08:43:49,14,08,1, 12.0,1,1, 19.170, 10666.872, 506.270, 52908.286 25/07/17,08:43:49,15,08,1, 12.0,1,1, 19.170, 10666.882, 506.284, 52908.338 25/07/17,08:43:49,16,08,1, 12.0,1,1, 19.170, 10666.901, 506.280, 52908.270 25/07/17,08:43:49,17,08,1, 12.0,1,1, 19.170, 10666.909, 506.273, 52908.263 25/07/17,08:43:49,18,08,1, 12.0,1,1, 19.170, 10666.927, 506.233, 52908.281 25/07/17,08:43:49,19,08,1, 12.0,1,1, 19.170, 10666.896, 506.243, 52908.242 25/07/17,08:43:50,00,07,1, 12.0,1,1, 19.165, 10666.891, 506.243, 52908.242 25/07/17,08:43:50,01,07,1, 12.0,1,1, 19.165, 10666.936, 506.270, 52908.208 25/07/17,08:43:50,02,07,1, 12.0,1,1, 19.165, 10666.924, 506.267, 52908.303 25/07/17,08:43:50,03,07,1, 12.0,1,1, 19.165, 10666.949, 506.281, 52908.272 25/07/17,08:43:50,04,07,1, 12.0,1,1, 19.165, 10666.955, 506.229, 52908.262 25/07/17,08:43:50,05,07,1, 12.0,1,1, 19.165, 10666.953, 506.236, 52908.186 25/07/17,08:43:50,06,07,1, 12.0,1,1, 19.165, 10666.955, 506.209, 52908.128 25/07/17,08:43:50,07,07,1, 12.0,1,1, 19.165, 10666.986, 506.229, 52908.212 25/07/17,08:43:50,08,07,1, 12.0,1,1, 19.165, 10667.002, 506.242, 52908.213 25/07/17,08:43:50,09,07,1, 12.0,1,1, 19.165, 10666.984, 506.206, 52908.230 25/07/17,08:43:50,10,07,1, 12.0,1,1, 19.165, 10667.008, 506.215, 52908.198 25/07/17,08:43:50,11,07,1, 12.0,1,1, 19.165, 10667.012, 506.197, 52908.130 25/07/17,08:43:50,12,07,1, 12.0,1,1, 19.165, 10667.026, 506.196, 52908.200 25/07/17,08:43:50,13,07,1, 12.0,1,1, 19.165, 10667.039, 506.205, 52908.174 25/07/17,08:43:50,14,07,1, 12.0,1,1, 19.165, 10667.012, 506.215, 52908.095 25/07/17,08:43:50,15,07,1, 12.0,1,1, 19.165, 10666.998, 506.195, 52908.099 25/07/17,08:43:50,16,07,1, 12.0,1,1, 19.165, 10667.025, 506.174, 52908.155 25/07/17,08:43:50,17,07,1, 12.0,1,1, 19.165, 10667.040, 506.200, 52908.110 25/07/17,08:43:50,18,07,1, 12.0,1,1, 19.165, 10667.037, 506.177, 52908.082 25/07/17,08:43:50,19,07,1, 12.0,1,1, 19.165, 10667.080, 506.154, 52908.087 25/07/17,08:43:51,00,07,1, 11.9,1,1, 19.170, 10667.075, 506.154, 52908.087 25/07/17,08:43:51,01,07,1, 11.9,1,1, 19.170, 10667.097, 506.150, 52908.127 25/07/17,08:43:51,02,07,1, 11.9,1,1, 19.170, 10667.112, 506.144, 52908.047 25/07/17,08:43:51,03,07,1, 11.9,1,1, 19.170, 10667.125, 506.166, 52908.099 25/07/17,08:43:51,04,07,1, 11.9,1,1, 19.170, 10667.131, 506.115, 52908.076 25/07/17,08:43:51,05,07,1, 11.9,1,1, 19.170, 10667.153, 506.077, 52908.049 25/07/17,08:43:51,06,07,1, 11.9,1,1, 19.170, 10667.156, 506.112, 52908.036 25/07/17,08:43:51,07,07,1, 11.9,1,1, 19.170, 10667.141, 506.075, 52907.998 25/07/17,08:43:51,08,07,1, 11.9,1,1, 19.170, 10667.178, 506.085, 52908.056 25/07/17,08:43:51,09,07,1, 11.9,1,1, 19.170, 10667.208, 506.078, 52908.006 25/07/17,08:43:51,10,07,1, 11.9,1,1, 19.170, 10667.198, 506.080, 52908.062 25/07/17,08:43:51,11,07,1, 11.9,1,1, 19.170, 10667.192, 506.080, 52908.044 25/07/17,08:43:51,12,07,1, 11.9,1,1, 19.170, 10667.245, 506.082, 52908.084 25/07/17,08:43:51,13,07,1, 11.9,1,1, 19.170, 10667.238, 506.049, 52908.005 25/07/17,08:43:51,14,07,1, 11.9,1,1, 19.170, 10667.238, 506.042, 52908.059 25/07/17,08:43:51,15,07,1, 11.9,1,1, 19.170, 10667.288, 506.043, 52907.974 25/07/17,08:43:51,16,07,1, 11.9,1,1, 19.170, 10667.269, 506.042, 52908.042 25/07/17,08:43:51,17,07,1, 11.9,1,1, 19.170, 10667.302, 506.031, 52907.960 25/07/17,08:43:51,18,07,1, 11.9,1,1, 19.170, 10667.309, 506.023, 52907.973 25/07/17,08:43:51,19,07,1, 11.9,1,1, 19.170, 10667.306, 506.015, 52907.972 25/07/17,08:43:52,00,07,1, 12.0,1,1, 19.170, 10667.300, 506.015, 52907.972 25/07/17,08:43:52,01,07,1, 12.0,1,1, 19.170, 10667.346, 506.011, 52907.994 25/07/17,08:43:52,02,07,1, 12.0,1,1, 19.170, 10667.334, 506.004, 52907.923 25/07/17,08:43:52,03,07,1, 12.0,1,1, 19.170, 10667.338, 505.993, 52907.895 25/07/17,08:43:52,04,07,1, 12.0,1,1, 19.170, 10667.378, 505.989, 52907.886 25/07/17,08:43:52,05,07,1, 12.0,1,1, 19.170, 10667.356, 506.004, 52907.878 25/07/17,08:43:52,06,07,1, 12.0,1,1, 19.170, 10667.374, 505.970, 52907.919 25/07/17,08:43:52,07,07,1, 12.0,1,1, 19.170, 10667.370, 505.968, 52907.890 25/07/17,08:43:52,08,07,1, 12.0,1,1, 19.170, 10667.395, 505.968, 52907.884 25/07/17,08:43:52,09,07,1, 12.0,1,1, 19.170, 10667.365, 505.974, 52907.882 25/07/17,08:43:52,10,07,1, 12.0,1,1, 19.170, 10667.382, 505.976, 52907.852 25/07/17,08:43:52,11,07,1, 12.0,1,1, 19.170, 10667.392, 505.960, 52907.942 25/07/17,08:43:52,12,07,1, 12.0,1,1, 19.170, 10667.383, 505.936, 52907.845 25/07/17,08:43:52,13,07,1, 12.0,1,1, 19.170, 10667.406, 505.939, 52907.825 25/07/17,08:43:52,14,07,1, 12.0,1,1, 19.170, 10667.395, 505.959, 52907.870 25/07/17,08:43:52,15,07,1, 12.0,1,1, 19.170, 10667.396, 505.935, 52907.865 25/07/17,08:43:52,16,07,1, 12.0,1,1, 19.170, 10667.406, 505.924, 52907.919 25/07/17,08:43:52,17,07,1, 12.0,1,1, 19.170, 10667.426, 505.932, 52907.842 25/07/17,08:43:52,18,07,1, 12.0,1,1, 19.170, 10667.395, 505.940, 52907.812 25/07/17,08:43:52,19,07,1, 12.0,1,1, 19.170, 10667.405, 505.926, 52907.793 25/07/17,08:43:53,00,07,1, 11.9,1,1, 19.168, 10667.400, 505.926, 52907.793 25/07/17,08:43:53,01,07,1, 11.9,1,1, 19.168, 10667.419, 505.957, 52907.847 25/07/17,08:43:53,02,07,1, 11.9,1,1, 19.168, 10667.411, 505.929, 52907.807 25/07/17,08:43:53,03,07,1, 11.9,1,1, 19.168, 10667.445, 505.936, 52907.786 25/07/17,08:43:53,04,07,1, 11.9,1,1, 19.168, 10667.401, 505.947, 52907.852 25/07/17,08:43:53,05,07,1, 11.9,1,1, 19.168, 10667.452, 505.931, 52907.840 25/07/17,08:43:53,06,07,1, 11.9,1,1, 19.168, 10667.410, 505.934, 52907.755 25/07/17,08:43:53,07,07,1, 11.9,1,1, 19.168, 10667.435, 505.943, 52907.791 25/07/17,08:43:53,08,07,1, 11.9,1,1, 19.168, 10667.420, 505.935, 52907.823 25/07/17,08:43:53,09,07,1, 11.9,1,1, 19.168, 10667.459, 505.938, 52907.800 25/07/17,08:43:53,10,07,1, 11.9,1,1, 19.168, 10667.453, 505.946, 52907.804 25/07/17,08:43:53,11,07,1, 11.9,1,1, 19.168, 10667.456, 505.950, 52907.763 25/07/17,08:43:53,12,07,1, 11.9,1,1, 19.168, 10667.458, 505.930, 52907.784 25/07/17,08:43:53,13,07,1, 11.9,1,1, 19.168, 10667.446, 505.947, 52907.797 25/07/17,08:43:53,14,07,1, 11.9,1,1, 19.168, 10667.455, 505.949, 52907.822 25/07/17,08:43:53,15,07,1, 11.9,1,1, 19.168, 10667.448, 505.940, 52907.802 25/07/17,08:43:53,16,07,1, 11.9,1,1, 19.168, 10667.466, 505.959, 52907.745 25/07/17,08:43:53,17,07,1, 11.9,1,1, 19.168, 10667.449, 505.952, 52907.700 25/07/17,08:43:53,18,07,1, 11.9,1,1, 19.168, 10667.452, 505.935, 52907.780 25/07/17,08:43:53,19,07,1, 11.9,1,1, 19.168, 10667.462, 505.927, 52907.735 25/07/17,08:43:54,00,07,1, 12.0,1,1, 19.172, 10667.459, 505.927, 52907.735 25/07/17,08:43:54,01,07,1, 12.0,1,1, 19.172, 10667.449, 505.946, 52907.757 25/07/17,08:43:54,02,07,1, 12.0,1,1, 19.172, 10667.448, 505.940, 52907.730 25/07/17,08:43:54,03,07,1, 12.0,1,1, 19.172, 10667.476, 505.935, 52907.781 25/07/17,08:43:54,04,07,1, 12.0,1,1, 19.172, 10667.468, 505.931, 52907.747 25/07/17,08:43:54,05,07,1, 12.0,1,1, 19.172, 10667.428, 505.940, 52907.717 25/07/17,08:43:54,06,07,1, 12.0,1,1, 19.172, 10667.444, 505.942, 52907.743 25/07/17,08:43:54,07,07,1, 12.0,1,1, 19.172, 10667.457, 505.937, 52907.675 25/07/17,08:43:54,08,07,1, 12.0,1,1, 19.172, 10667.490, 505.959, 52907.749 25/07/17,08:43:54,09,07,1, 12.0,1,1, 19.172, 10667.476, 505.941, 52907.686 25/07/17,08:43:54,10,07,1, 12.0,1,1, 19.172, 10667.469, 505.956, 52907.746 25/07/17,08:43:54,11,07,1, 12.0,1,1, 19.172, 10667.472, 505.942, 52907.739 25/07/17,08:43:54,12,07,1, 12.0,1,1, 19.172, 10667.493, 505.928, 52907.679 25/07/17,08:43:54,13,07,1, 12.0,1,1, 19.172, 10667.485, 505.930, 52907.678 25/07/17,08:43:54,14,07,1, 12.0,1,1, 19.172, 10667.457, 505.929, 52907.658 25/07/17,08:43:54,15,07,1, 12.0,1,1, 19.172, 10667.440, 505.948, 52907.695 25/07/17,08:43:54,16,07,1, 12.0,1,1, 19.172, 10667.451, 505.952, 52907.683 25/07/17,08:43:54,17,07,1, 12.0,1,1, 19.172, 10667.471, 505.941, 52907.668 25/07/17,08:43:54,18,07,1, 12.0,1,1, 19.172, 10667.473, 505.949, 52907.694 25/07/17,08:43:54,19,07,1, 12.0,1,1, 19.172, 10667.467, 505.920, 52907.595 25/07/17,08:43:55,00,07,1, 11.8,1,1, 19.170, 10667.459, 505.920, 52907.595 25/07/17,08:43:55,01,07,1, 11.8,1,1, 19.170, 10667.471, 505.936, 52907.661 25/07/17,08:43:55,02,07,1, 11.8,1,1, 19.170, 10667.469, 505.950, 52907.661 25/07/17,08:43:55,03,07,1, 11.8,1,1, 19.170, 10667.463, 505.959, 52907.695 25/07/17,08:43:55,04,07,1, 11.8,1,1, 19.170, 10667.449, 505.934, 52907.633 25/07/17,08:43:55,05,07,1, 11.8,1,1, 19.170, 10667.449, 505.920, 52907.558 25/07/17,08:43:55,06,07,1, 11.8,1,1, 19.170, 10667.447, 505.938, 52907.582 25/07/17,08:43:55,07,07,1, 11.8,1,1, 19.170, 10667.414, 505.929, 52907.611 25/07/17,08:43:55,08,07,1, 11.8,1,1, 19.170, 10667.456, 505.928, 52907.567 25/07/17,08:43:55,09,07,1, 11.8,1,1, 19.170, 10667.437, 505.941, 52907.630 25/07/17,08:43:55,10,07,1, 11.8,1,1, 19.170, 10667.415, 505.945, 52907.685 25/07/17,08:43:55,11,07,1, 11.8,1,1, 19.170, 10667.435, 505.934, 52907.639 25/07/17,08:43:55,12,07,1, 11.8,1,1, 19.170, 10667.415, 505.921, 52907.639 25/07/17,08:43:55,13,07,1, 11.8,1,1, 19.170, 10667.399, 505.919, 52907.637 25/07/17,08:43:55,14,07,1, 11.8,1,1, 19.170, 10667.402, 505.916, 52907.570 25/07/17,08:43:55,15,07,1, 11.8,1,1, 19.170, 10667.396, 505.948, 52907.617 25/07/17,08:43:55,16,07,1, 11.8,1,1, 19.170, 10667.379, 505.939, 52907.613 25/07/17,08:43:55,17,07,1, 11.8,1,1, 19.170, 10667.370, 505.934, 52907.644 25/07/17,08:43:55,18,07,1, 11.8,1,1, 19.170, 10667.373, 505.901, 52907.494 25/07/17,08:43:55,19,07,1, 11.8,1,1, 19.170, 10667.371, 505.907, 52907.514 25/07/17,08:43:56,00,08,1, 12.0,1,1, 19.165, 10667.367, 505.907, 52907.514 25/07/17,08:43:56,01,08,1, 12.0,1,1, 19.165, 10667.339, 505.926, 52907.592 25/07/17,08:43:56,02,08,1, 12.0,1,1, 19.165, 10667.332, 505.919, 52907.541 25/07/17,08:43:56,03,08,1, 12.0,1,1, 19.165, 10667.304, 505.911, 52907.462 25/07/17,08:43:56,04,08,1, 12.0,1,1, 19.165, 10667.297, 505.914, 52907.572 25/07/17,08:43:56,05,08,1, 12.0,1,1, 19.165, 10667.270, 505.887, 52907.580 25/07/17,08:43:56,06,08,1, 12.0,1,1, 19.165, 10667.272, 505.922, 52907.529 25/07/17,08:43:56,07,08,1, 12.0,1,1, 19.165, 10667.267, 505.902, 52907.540 25/07/17,08:43:56,08,08,1, 12.0,1,1, 19.165, 10667.277, 505.884, 52907.491 25/07/17,08:43:56,09,08,1, 12.0,1,1, 19.165, 10667.255, 505.886, 52907.491 25/07/17,08:43:56,10,08,1, 12.0,1,1, 19.165, 10667.235, 505.901, 52907.474 25/07/17,08:43:56,11,08,1, 12.0,1,1, 19.165, 10667.223, 505.889, 52907.466 25/07/17,08:43:56,12,08,1, 12.0,1,1, 19.165, 10667.219, 505.890, 52907.481 25/07/17,08:43:56,13,08,1, 12.0,1,1, 19.165, 10667.214, 505.900, 52907.576 25/07/17,08:43:56,14,08,1, 12.0,1,1, 19.165, 10667.198, 505.882, 52907.473 25/07/17,08:43:56,15,08,1, 12.0,1,1, 19.165, 10667.191, 505.880, 52907.502 25/07/17,08:43:56,16,08,1, 12.0,1,1, 19.165, 10667.168, 505.886, 52907.465 25/07/17,08:43:56,17,08,1, 12.0,1,1, 19.165, 10667.199, 505.875, 52907.445 25/07/17,08:43:56,18,08,1, 12.0,1,1, 19.165, 10667.173, 505.906, 52907.479 25/07/17,08:43:56,19,08,1, 12.0,1,1, 19.165, 10667.162, 505.896, 52907.480 25/07/17,08:43:57,00,07,1, 11.9,1,1, 19.173, 10667.158, 505.896, 52907.480 25/07/17,08:43:57,01,07,1, 11.9,1,1, 19.173, 10667.155, 505.892, 52907.442 25/07/17,08:43:57,02,07,1, 11.9,1,1, 19.173, 10667.166, 506.036, 52908.175 25/07/17,08:43:57,03,07,1, 11.9,1,1, 19.173, 10667.140, 506.083, 52908.150 25/07/17,08:43:57,04,07,1, 11.9,1,1, 19.173, 10667.143, 506.065, 52908.184 25/07/17,08:43:57,05,07,1, 11.9,1,1, 19.173, 10667.129, 506.056, 52908.216 25/07/17,08:43:57,06,07,1, 11.9,1,1, 19.173, 10667.118, 506.091, 52908.261 25/07/17,08:43:57,07,07,1, 11.9,1,1, 19.173, 10667.128, 506.048, 52908.264 25/07/17,08:43:57,08,07,1, 11.9,1,1, 19.173, 10667.128, 506.044, 52908.245 25/07/17,08:43:57,09,07,1, 11.9,1,1, 19.173, 10667.101, 506.056, 52908.233 25/07/17,08:43:57,10,07,1, 11.9,1,1, 19.173, 10667.079, 506.052, 52908.258 25/07/17,08:43:57,11,07,1, 11.9,1,1, 19.173, 10667.079, 506.039, 52908.155 25/07/17,08:43:57,12,07,1, 11.9,1,1, 19.173, 10667.059, 506.046, 52908.199 25/07/17,08:43:57,13,07,1, 11.9,1,1, 19.173, 10667.065, 506.023, 52908.213 25/07/17,08:43:57,14,07,1, 11.9,1,1, 19.173, 10667.064, 506.038, 52908.219 25/07/17,08:43:57,15,07,1, 11.9,1,1, 19.173, 10667.059, 506.013, 52908.191 25/07/17,08:43:57,16,07,1, 11.9,1,1, 19.173, 10667.049, 506.042, 52908.205 25/07/17,08:43:57,17,07,1, 11.9,1,1, 19.173, 10667.037, 506.017, 52908.141 25/07/17,08:43:57,18,07,1, 11.9,1,1, 19.173, 10667.025, 506.032, 52908.199 25/07/17,08:43:57,19,07,1, 11.9,1,1, 19.173, 10667.014, 505.992, 52908.157 25/07/17,08:43:58,00,08,1, 12.0,1,1, 19.174, 10667.008, 505.992, 52908.157 25/07/17,08:43:58,01,08,1, 12.0,1,1, 19.174, 10666.994, 505.994, 52908.160 25/07/17,08:43:58,02,08,1, 12.0,1,1, 19.174, 10667.003, 505.986, 52908.112 25/07/17,08:43:58,03,08,1, 12.0,1,1, 19.174, 10666.987, 505.999, 52908.141 25/07/17,08:43:58,04,08,1, 12.0,1,1, 19.174, 10666.972, 505.988, 52908.195 25/07/17,08:43:58,05,08,1, 12.0,1,1, 19.174, 10666.973, 505.977, 52908.154 25/07/17,08:43:58,06,08,1, 12.0,1,1, 19.174, 10666.987, 505.976, 52908.151 25/07/17,08:43:58,07,08,1, 12.0,1,1, 19.174, 10666.980, 505.997, 52908.126 25/07/17,08:43:58,08,08,1, 12.0,1,1, 19.174, 10666.920, 505.983, 52908.143 25/07/17,08:43:58,09,08,1, 12.0,1,1, 19.174, 10666.933, 505.963, 52908.159 25/07/17,08:43:58,10,08,1, 12.0,1,1, 19.174, 10666.934, 505.944, 52908.147 25/07/17,08:43:58,11,08,1, 12.0,1,1, 19.174, 10666.914, 505.969, 52908.182 25/07/17,08:43:58,12,08,1, 12.0,1,1, 19.174, 10666.933, 505.981, 52908.115 25/07/17,08:43:58,13,08,1, 12.0,1,1, 19.174, 10666.917, 505.944, 52908.136 25/07/17,08:43:58,14,08,1, 12.0,1,1, 19.174, 10666.922, 505.966, 52908.222 25/07/17,08:43:58,15,08,1, 12.0,1,1, 19.174, 10666.933, 505.936, 52908.127 25/07/17,08:43:58,16,08,1, 12.0,1,1, 19.174, 10666.955, 505.904, 52908.060 25/07/17,08:43:58,17,08,1, 12.0,1,1, 19.174, 10666.927, 505.909, 52908.108 25/07/17,08:43:58,18,08,1, 12.0,1,1, 19.174, 10666.937, 505.898, 52908.130 25/07/17,08:43:58,19,08,1, 12.0,1,1, 19.174, 10666.921, 505.879, 52908.161 25/07/17,08:43:59,00,07,1, 11.9,1,1, 19.173, 10666.916, 505.879, 52908.161 25/07/17,08:43:59,01,07,1, 11.9,1,1, 19.173, 10666.938, 505.839, 52908.108 25/07/17,08:43:59,02,07,1, 11.9,1,1, 19.173, 10666.944, 505.863, 52908.112 25/07/17,08:43:59,03,07,1, 11.9,1,1, 19.173, 10666.918, 505.853, 52908.174 25/07/17,08:43:59,04,07,1, 11.9,1,1, 19.173, 10666.926, 505.818, 52908.135 25/07/17,08:43:59,05,07,1, 11.9,1,1, 19.173, 10666.908, 505.821, 52908.111 25/07/17,08:43:59,06,07,1, 11.9,1,1, 19.173, 10666.905, 505.812, 52908.113 25/07/17,08:43:59,07,07,1, 11.9,1,1, 19.173, 10666.901, 505.815, 52908.165 25/07/17,08:43:59,08,07,1, 11.9,1,1, 19.173, 10666.922, 505.836, 52908.148 25/07/17,08:43:59,09,07,1, 11.9,1,1, 19.173, 10666.923, 505.815, 52908.115 25/07/17,08:43:59,10,07,1, 11.9,1,1, 19.173, 10666.934, 505.793, 52908.140 25/07/17,08:43:59,11,07,1, 11.9,1,1, 19.173, 10666.935, 505.795, 52908.123 25/07/17,08:43:59,12,07,1, 11.9,1,1, 19.173, 10666.897, 505.792, 52908.116 25/07/17,08:43:59,13,07,1, 11.9,1,1, 19.173, 10666.896, 505.771, 52908.161 25/07/17,08:43:59,14,07,1, 11.9,1,1, 19.173, 10666.877, 505.785, 52908.115 25/07/17,08:43:59,15,07,1, 11.9,1,1, 19.173, 10666.910, 505.761, 52908.071 25/07/17,08:43:59,16,07,1, 11.9,1,1, 19.173, 10666.917, 505.732, 52908.101 25/07/17,08:43:59,17,07,1, 11.9,1,1, 19.173, 10666.892, 505.751, 52908.124 25/07/17,08:43:59,18,07,1, 11.9,1,1, 19.173, 10666.893, 505.751, 52908.134 25/07/17,08:43:59,19,07,1, 11.9,1,1, 19.173, 10666.903, 505.727, 52908.144 25/07/17,08:44:00,00,07,1, 12.0,1,1, 19.171, 10666.900, 505.727, 52908.144 25/07/17,08:44:00,01,07,1, 12.0,1,1, 19.171, 10666.886, 505.718, 52908.090 25/07/17,08:44:00,02,07,1, 12.0,1,1, 19.171, 10666.848, 505.550, 52907.334 25/07/17,08:44:00,03,07,1, 12.0,1,1, 19.171, 10666.848, 505.484, 52907.341 25/07/17,08:44:00,04,07,1, 12.0,1,1, 19.171, 10666.870, 505.507, 52907.362 25/07/17,08:44:00,05,07,1, 12.0,1,1, 19.171, 10666.869, 505.490, 52907.336 25/07/17,08:44:00,06,07,1, 12.0,1,1, 19.171, 10666.877, 505.464, 52907.285 25/07/17,08:44:00,07,07,1, 12.0,1,1, 19.171, 10666.861, 505.448, 52907.380 25/07/17,08:44:00,08,07,1, 12.0,1,1, 19.171, 10666.852, 505.456, 52907.231 25/07/17,08:44:00,09,07,1, 12.0,1,1, 19.171, 10666.866, 505.459, 52907.307 25/07/17,08:44:00,10,07,1, 12.0,1,1, 19.171, 10666.863, 505.424, 52907.304 25/07/17,08:44:00,11,07,1, 12.0,1,1, 19.171, 10666.852, 505.402, 52907.263 25/07/17,08:44:00,12,07,1, 12.0,1,1, 19.171, 10666.844, 505.436, 52907.301 25/07/17,08:44:00,13,07,1, 12.0,1,1, 19.171, 10666.857, 505.401, 52907.176 25/07/17,08:44:00,14,07,1, 12.0,1,1, 19.171, 10666.864, 505.397, 52907.258 25/07/17,08:44:00,15,07,1, 12.0,1,1, 19.171, 10666.892, 505.419, 52907.276 25/07/17,08:44:00,16,07,1, 12.0,1,1, 19.171, 10666.855, 505.396, 52907.161 25/07/17,08:44:00,17,07,1, 12.0,1,1, 19.171, 10666.852, 505.399, 52907.267 25/07/17,08:44:00,18,07,1, 12.0,1,1, 19.171, 10666.840, 505.417, 52907.194 25/07/17,08:44:00,19,07,1, 12.0,1,1, 19.171, 10666.846, 505.380, 52907.259 25/07/17,08:44:01,00,08,1, 11.9,1,1, 19.168, 10666.841, 505.380, 52907.259 25/07/17,08:44:01,01,08,1, 11.9,1,1, 19.168, 10666.838, 505.401, 52907.145 25/07/17,08:44:01,02,08,1, 11.9,1,1, 19.168, 10666.808, 505.387, 52907.228 25/07/17,08:44:01,03,08,1, 11.9,1,1, 19.168, 10666.821, 505.410, 52907.209 25/07/17,08:44:01,04,08,1, 11.9,1,1, 19.168, 10666.804, 505.408, 52907.232 25/07/17,08:44:01,05,08,1, 11.9,1,1, 19.168, 10666.807, 505.374, 52907.139 25/07/17,08:44:01,06,08,1, 11.9,1,1, 19.168, 10666.824, 505.398, 52907.131 25/07/17,08:44:01,07,08,1, 11.9,1,1, 19.168, 10666.807, 505.384, 52907.141 25/07/17,08:44:01,08,08,1, 11.9,1,1, 19.168, 10666.802, 505.378, 52907.198 25/07/17,08:44:01,09,08,1, 11.9,1,1, 19.168, 10666.807, 505.374, 52907.145 25/07/17,08:44:01,10,08,1, 11.9,1,1, 19.168, 10666.810, 505.358, 52907.187 25/07/17,08:44:01,11,08,1, 11.9,1,1, 19.168, 10666.779, 505.376, 52907.190 25/07/17,08:44:01,12,08,1, 11.9,1,1, 19.168, 10666.816, 505.356, 52907.091 25/07/17,08:44:01,13,08,1, 11.9,1,1, 19.168, 10666.811, 505.382, 52907.156 25/07/17,08:44:01,14,08,1, 11.9,1,1, 19.168, 10666.813, 505.339, 52907.105 25/07/17,08:44:01,15,08,1, 11.9,1,1, 19.168, 10666.824, 505.369, 52907.144 25/07/17,08:44:01,16,08,1, 11.9,1,1, 19.168, 10666.816, 505.333, 52907.143 25/07/17,08:44:01,17,08,1, 11.9,1,1, 19.168, 10666.795, 505.334, 52907.143 25/07/17,08:44:01,18,08,1, 11.9,1,1, 19.168, 10666.808, 505.376, 52907.160 25/07/17,08:44:01,19,08,1, 11.9,1,1, 19.168, 10666.819, 505.327, 52907.098 25/07/17,08:44:02,00,09,1, 11.9,1,1, 19.173, 10666.816, 505.327, 52907.098 25/07/17,08:44:02,01,09,1, 11.9,1,1, 19.173, 10666.818, 505.328, 52907.131 25/07/17,08:44:02,02,09,1, 11.9,1,1, 19.173, 10666.847, 505.330, 52907.066 25/07/17,08:44:02,03,09,1, 11.9,1,1, 19.173, 10666.831, 505.320, 52907.176 25/07/17,08:44:02,04,09,1, 11.9,1,1, 19.173, 10666.845, 505.318, 52907.133 25/07/17,08:44:02,05,09,1, 11.9,1,1, 19.173, 10666.844, 505.298, 52907.051 25/07/17,08:44:02,06,09,1, 11.9,1,1, 19.173, 10666.849, 505.296, 52907.117 25/07/17,08:44:02,07,09,1, 11.9,1,1, 19.173, 10666.826, 505.307, 52907.105 25/07/17,08:44:02,08,09,1, 11.9,1,1, 19.173, 10666.860, 505.272, 52907.124 25/07/17,08:44:02,09,09,1, 11.9,1,1, 19.173, 10666.860, 505.298, 52907.146 25/07/17,08:44:02,10,09,1, 11.9,1,1, 19.173, 10666.849, 505.319, 52907.111 25/07/17,08:44:02,11,09,1, 11.9,1,1, 19.173, 10666.897, 505.264, 52907.102 25/07/17,08:44:02,12,09,1, 11.9,1,1, 19.173, 10666.883, 505.293, 52907.148 25/07/17,08:44:02,13,09,1, 11.9,1,1, 19.173, 10666.871, 505.276, 52907.109 25/07/17,08:44:02,14,09,1, 11.9,1,1, 19.173, 10666.898, 505.242, 52907.103 25/07/17,08:44:02,15,09,1, 11.9,1,1, 19.173, 10666.919, 505.262, 52907.150 25/07/17,08:44:02,16,09,1, 11.9,1,1, 19.173, 10666.906, 505.235, 52907.083 25/07/17,08:44:02,17,09,1, 11.9,1,1, 19.173, 10666.931, 505.282, 52907.118 25/07/17,08:44:02,18,09,1, 11.9,1,1, 19.173, 10666.929, 505.270, 52907.140 25/07/17,08:44:02,19,09,1, 11.9,1,1, 19.173, 10666.929, 505.234, 52907.093 25/07/17,08:44:03,00,09,1, 12.0,1,1, 19.171, 10666.925, 505.234, 52907.093 25/07/17,08:44:03,01,09,1, 12.0,1,1, 19.171, 10666.941, 505.248, 52907.136 25/07/17,08:44:03,02,09,1, 12.0,1,1, 19.171, 10666.957, 505.239, 52907.118 25/07/17,08:44:03,03,09,1, 12.0,1,1, 19.171, 10666.982, 505.200, 52907.070 25/07/17,08:44:03,04,09,1, 12.0,1,1, 19.171, 10666.970, 505.209, 52907.073 25/07/17,08:44:03,05,09,1, 12.0,1,1, 19.171, 10666.982, 505.196, 52907.042 25/07/17,08:44:03,06,09,1, 12.0,1,1, 19.171, 10666.992, 505.211, 52907.137 25/07/17,08:44:03,07,09,1, 12.0,1,1, 19.171, 10667.017, 505.199, 52907.133 25/07/17,08:44:03,08,09,1, 12.0,1,1, 19.171, 10667.033, 505.190, 52907.095 25/07/17,08:44:03,09,09,1, 12.0,1,1, 19.171, 10667.015, 505.176, 52907.028 25/07/17,08:44:03,10,09,1, 12.0,1,1, 19.171, 10667.085, 505.157, 52907.061 25/07/17,08:44:03,11,09,1, 12.0,1,1, 19.171, 10667.047, 505.155, 52907.081 25/07/17,08:44:03,12,09,1, 12.0,1,1, 19.171, 10667.082, 505.161, 52907.065 25/07/17,08:44:03,13,09,1, 12.0,1,1, 19.171, 10667.105, 505.166, 52907.050 25/07/17,08:44:03,14,09,1, 12.0,1,1, 19.171, 10667.118, 505.150, 52907.025 25/07/17,08:44:03,15,09,1, 12.0,1,1, 19.171, 10667.114, 505.151, 52907.056 25/07/17,08:44:03,16,09,1, 12.0,1,1, 19.171, 10667.140, 505.134, 52907.045 25/07/17,08:44:03,17,09,1, 12.0,1,1, 19.171, 10667.198, 505.117, 52907.047 25/07/17,08:44:03,18,09,1, 12.0,1,1, 19.171, 10667.173, 505.113, 52907.061 25/07/17,08:44:03,19,09,1, 12.0,1,1, 19.171, 10667.213, 505.084, 52907.157 25/07/17,08:44:04,00,08,1, 11.9,1,1, 19.173, 10667.208, 505.084, 52907.157 25/07/17,08:44:04,01,08,1, 11.9,1,1, 19.173, 10667.242, 505.091, 52907.048 25/07/17,08:44:04,02,08,1, 11.9,1,1, 19.173, 10667.217, 505.064, 52907.048 25/07/17,08:44:04,03,08,1, 11.9,1,1, 19.173, 10667.260, 505.088, 52907.116 25/07/17,08:44:04,04,08,1, 11.9,1,1, 19.173, 10667.302, 505.061, 52907.134 25/07/17,08:44:04,05,08,1, 11.9,1,1, 19.173, 10667.304, 505.048, 52907.179 25/07/17,08:44:04,06,08,1, 11.9,1,1, 19.173, 10667.345, 505.076, 52907.145 25/07/17,08:44:04,07,08,1, 11.9,1,1, 19.173, 10667.372, 505.024, 52907.040 25/07/17,08:44:04,08,08,1, 11.9,1,1, 19.173, 10667.411, 505.062, 52907.113 25/07/17,08:44:04,09,08,1, 11.9,1,1, 19.173, 10667.377, 505.037, 52907.084 25/07/17,08:44:04,10,08,1, 11.9,1,1, 19.173, 10667.442, 505.035, 52907.158 25/07/17,08:44:04,11,08,1, 11.9,1,1, 19.173, 10667.465, 505.029, 52907.133 25/07/17,08:44:04,12,08,1, 11.9,1,1, 19.173, 10667.517, 505.008, 52907.119 25/07/17,08:44:04,13,08,1, 11.9,1,1, 19.173, 10667.529, 505.017, 52907.073 25/07/17,08:44:04,14,08,1, 11.9,1,1, 19.173, 10667.545, 505.015, 52907.079 25/07/17,08:44:04,15,08,1, 11.9,1,1, 19.173, 10667.578, 505.007, 52907.195 25/07/17,08:44:04,16,08,1, 11.9,1,1, 19.173, 10667.635, 504.986, 52907.106 25/07/17,08:44:04,17,08,1, 11.9,1,1, 19.173, 10667.639, 504.997, 52907.168 25/07/17,08:44:04,18,08,1, 11.9,1,1, 19.173, 10667.662, 504.935, 52907.101 25/07/17,08:44:04,19,08,1, 11.9,1,1, 19.173, 10667.716, 504.971, 52907.153 25/07/17,08:44:05,00,07,1, 11.9,1,1, 19.175, 10667.709, 504.971, 52907.153 25/07/17,08:44:05,01,07,1, 11.9,1,1, 19.175, 10667.767, 504.950, 52906.996 25/07/17,08:44:05,02,07,1, 11.9,1,1, 19.175, 10667.798, 504.936, 52907.072 25/07/17,08:44:05,03,07,1, 11.9,1,1, 19.175, 10667.821, 504.932, 52907.137 25/07/17,08:44:05,04,07,1, 11.9,1,1, 19.175, 10667.859, 504.925, 52907.089 25/07/17,08:44:05,05,07,1, 11.9,1,1, 19.175, 10667.883, 504.928, 52907.126 25/07/17,08:44:05,06,07,1, 11.9,1,1, 19.175, 10667.906, 504.906, 52907.161 25/07/17,08:44:05,07,07,1, 11.9,1,1, 19.175, 10667.971, 504.889, 52907.110 25/07/17,08:44:05,08,07,1, 11.9,1,1, 19.175, 10667.991, 504.907, 52907.137 25/07/17,08:44:05,09,07,1, 11.9,1,1, 19.175, 10668.012, 504.887, 52907.117 25/07/17,08:44:05,10,07,1, 11.9,1,1, 19.175, 10668.040, 504.887, 52907.194 25/07/17,08:44:05,11,07,1, 11.9,1,1, 19.175, 10668.090, 504.881, 52907.118 25/07/17,08:44:05,12,07,1, 11.9,1,1, 19.175, 10668.112, 504.848, 52907.134 25/07/17,08:44:05,13,07,1, 11.9,1,1, 19.175, 10668.137, 504.861, 52907.155 25/07/17,08:44:05,14,07,1, 11.9,1,1, 19.175, 10668.171, 504.835, 52907.203 25/07/17,08:44:05,15,07,1, 11.9,1,1, 19.175, 10668.231, 504.820, 52907.135 25/07/17,08:44:05,16,07,1, 11.9,1,1, 19.175, 10668.233, 504.834, 52907.177 25/07/17,08:44:05,17,07,1, 11.9,1,1, 19.175, 10668.285, 504.818, 52907.208 25/07/17,08:44:05,18,07,1, 11.9,1,1, 19.175, 10668.321, 504.806, 52907.195 25/07/17,08:44:05,19,07,1, 11.9,1,1, 19.175, 10668.342, 504.798, 52907.214 25/07/17,08:44:06,00,07,1, 11.9,1,1, 19.169, 10668.335, 504.798, 52907.214 25/07/17,08:44:06,01,07,1, 11.9,1,1, 19.169, 10668.420, 504.763, 52907.211 25/07/17,08:44:06,02,07,1, 11.9,1,1, 19.169, 10668.460, 504.794, 52907.189 25/07/17,08:44:06,03,07,1, 11.9,1,1, 19.169, 10668.506, 504.729, 52907.138 25/07/17,08:44:06,04,07,1, 11.9,1,1, 19.169, 10668.548, 504.750, 52907.166 25/07/17,08:44:06,05,07,1, 11.9,1,1, 19.169, 10668.601, 504.742, 52907.208 25/07/17,08:44:06,06,07,1, 11.9,1,1, 19.169, 10668.613, 504.707, 52907.180 25/07/17,08:44:06,07,07,1, 11.9,1,1, 19.169, 10668.670, 504.703, 52907.204 25/07/17,08:44:06,08,07,1, 11.9,1,1, 19.169, 10668.678, 504.674, 52907.287 25/07/17,08:44:06,09,07,1, 11.9,1,1, 19.169, 10668.742, 504.691, 52907.191 25/07/17,08:44:06,10,07,1, 11.9,1,1, 19.169, 10668.785, 504.682, 52907.227 25/07/17,08:44:06,11,07,1, 11.9,1,1, 19.169, 10668.808, 504.642, 52907.309 25/07/17,08:44:06,12,07,1, 11.9,1,1, 19.169, 10668.827, 504.653, 52907.236 25/07/17,08:44:06,13,07,1, 11.9,1,1, 19.169, 10668.898, 504.641, 52907.240 25/07/17,08:44:06,14,07,1, 11.9,1,1, 19.169, 10668.917, 504.603, 52907.280 25/07/17,08:44:06,15,07,1, 11.9,1,1, 19.169, 10668.943, 504.586, 52907.315 25/07/17,08:44:06,16,07,1, 11.9,1,1, 19.169, 10669.002, 504.604, 52907.292 25/07/17,08:44:06,17,07,1, 11.9,1,1, 19.169, 10669.045, 504.568, 52907.304 25/07/17,08:44:06,18,07,1, 11.9,1,1, 19.169, 10669.100, 504.553, 52907.274 25/07/17,08:44:06,19,07,1, 11.9,1,1, 19.169, 10669.125, 504.601, 52907.265 25/07/17,08:44:07,00,07,1, 11.9,1,1, 19.176, 10669.119, 504.601, 52907.265 25/07/17,08:44:07,01,07,1, 11.9,1,1, 19.176, 10669.225, 504.553, 52907.367 25/07/17,08:44:07,02,07,1, 11.9,1,1, 19.176, 10669.259, 504.532, 52907.268 25/07/17,08:44:07,03,07,1, 11.9,1,1, 19.176, 10669.291, 504.545, 52907.327 25/07/17,08:44:07,04,07,1, 11.9,1,1, 19.176, 10669.306, 504.542, 52907.345 25/07/17,08:44:07,05,07,1, 11.9,1,1, 19.176, 10669.358, 504.521, 52907.374 25/07/17,08:44:07,06,07,1, 11.9,1,1, 19.176, 10669.403, 504.517, 52907.358 25/07/17,08:44:07,07,07,1, 11.9,1,1, 19.176, 10669.420, 504.526, 52907.329 25/07/17,08:44:07,08,07,1, 11.9,1,1, 19.176, 10669.473, 504.492, 52907.419 25/07/17,08:44:07,09,07,1, 11.9,1,1, 19.176, 10669.481, 504.494, 52907.447 25/07/17,08:44:07,10,07,1, 11.9,1,1, 19.176, 10669.569, 504.489, 52907.377 25/07/17,08:44:07,11,07,1, 11.9,1,1, 19.176, 10669.614, 504.469, 52907.395 25/07/17,08:44:07,12,07,1, 11.9,1,1, 19.176, 10669.643, 504.475, 52907.443 25/07/17,08:44:07,13,07,1, 11.9,1,1, 19.176, 10669.689, 504.460, 52907.386 25/07/17,08:44:07,14,07,1, 11.9,1,1, 19.176, 10669.742, 504.436, 52907.435 25/07/17,08:44:07,15,07,1, 11.9,1,1, 19.176, 10669.789, 504.460, 52907.408 25/07/17,08:44:07,16,07,1, 11.9,1,1, 19.176, 10669.844, 504.430, 52907.401 25/07/17,08:44:07,17,07,1, 11.9,1,1, 19.176, 10669.900, 504.446, 52907.502 25/07/17,08:44:07,18,07,1, 11.9,1,1, 19.176, 10669.960, 504.421, 52907.456 25/07/17,08:44:07,19,07,1, 11.9,1,1, 19.176, 10669.993, 504.394, 52907.503 25/07/17,08:44:08,00,07,1, 12.0,1,1, 19.175, 10669.987, 504.394, 52907.503 25/07/17,08:44:08,01,07,1, 12.0,1,1, 19.175, 10670.120, 504.404, 52907.480 25/07/17,08:44:08,02,07,1, 12.0,1,1, 19.175, 10670.144, 504.372, 52907.468 25/07/17,08:44:08,03,07,1, 12.0,1,1, 19.175, 10670.180, 504.348, 52907.415 25/07/17,08:44:08,04,07,1, 12.0,1,1, 19.175, 10670.248, 504.347, 52907.456 25/07/17,08:44:08,05,07,1, 12.0,1,1, 19.175, 10670.266, 504.326, 52907.395 25/07/17,08:44:08,06,07,1, 12.0,1,1, 19.175, 10670.325, 504.311, 52907.484 25/07/17,08:44:08,07,07,1, 12.0,1,1, 19.175, 10670.364, 504.288, 52907.482 25/07/17,08:44:08,08,07,1, 12.0,1,1, 19.175, 10670.426, 504.298, 52907.557 25/07/17,08:44:08,09,07,1, 12.0,1,1, 19.175, 10670.464, 504.266, 52907.510 25/07/17,08:44:08,10,07,1, 12.0,1,1, 19.175, 10670.474, 504.284, 52907.497 25/07/17,08:44:08,11,07,1, 12.0,1,1, 19.175, 10670.520, 504.283, 52907.489 25/07/17,08:44:08,12,07,1, 12.0,1,1, 19.175, 10670.541, 504.262, 52907.520 25/07/17,08:44:08,13,07,1, 12.0,1,1, 19.175, 10670.603, 504.266, 52907.512 25/07/17,08:44:08,14,07,1, 12.0,1,1, 19.175, 10670.630, 504.262, 52907.543 25/07/17,08:44:08,15,07,1, 12.0,1,1, 19.175, 10670.686, 504.248, 52907.537 25/07/17,08:44:08,16,07,1, 12.0,1,1, 19.175, 10670.716, 504.251, 52907.477 25/07/17,08:44:08,17,07,1, 12.0,1,1, 19.175, 10670.771, 504.253, 52907.530 25/07/17,08:44:08,18,07,1, 12.0,1,1, 19.175, 10670.789, 504.272, 52907.564 25/07/17,08:44:08,19,07,1, 12.0,1,1, 19.175, 10670.813, 504.261, 52907.551 25/07/17,08:44:09,00,07,1, 11.9,1,1, 19.176, 10670.805, 504.261, 52907.551 25/07/17,08:44:09,01,07,1, 11.9,1,1, 19.176, 10670.865, 504.254, 52907.611 25/07/17,08:44:09,02,07,1, 11.9,1,1, 19.176, 10670.913, 504.261, 52907.584 25/07/17,08:44:09,03,07,1, 11.9,1,1, 19.176, 10670.916, 504.246, 52907.600 25/07/17,08:44:09,04,07,1, 11.9,1,1, 19.176, 10670.948, 504.226, 52907.621 25/07/17,08:44:09,05,07,1, 11.9,1,1, 19.176, 10670.989, 504.259, 52907.643 25/07/17,08:44:09,06,07,1, 11.9,1,1, 19.176, 10671.009, 504.246, 52907.648 25/07/17,08:44:09,07,07,1, 11.9,1,1, 19.176, 10671.063, 504.266, 52907.684 25/07/17,08:44:09,08,07,1, 11.9,1,1, 19.176, 10671.089, 504.242, 52907.722 25/07/17,08:44:09,09,07,1, 11.9,1,1, 19.176, 10671.105, 504.254, 52907.723 25/07/17,08:44:09,10,07,1, 11.9,1,1, 19.176, 10671.133, 504.248, 52907.725 25/07/17,08:44:09,11,07,1, 11.9,1,1, 19.176, 10671.174, 504.255, 52907.747 25/07/17,08:44:09,12,07,1, 11.9,1,1, 19.176, 10671.210, 504.257, 52907.749 25/07/17,08:44:09,13,07,1, 11.9,1,1, 19.176, 10671.220, 504.238, 52907.799 25/07/17,08:44:09,14,07,1, 11.9,1,1, 19.176, 10671.276, 504.228, 52907.747 25/07/17,08:44:09,15,07,1, 11.9,1,1, 19.176, 10671.320, 504.232, 52907.752 25/07/17,08:44:09,16,07,1, 11.9,1,1, 19.176, 10671.338, 504.209, 52907.765 25/07/17,08:44:09,17,07,1, 11.9,1,1, 19.176, 10671.364, 504.194, 52907.858 25/07/17,08:44:09,18,07,1, 11.9,1,1, 19.176, 10671.398, 504.202, 52907.856 25/07/17,08:44:09,19,07,1, 11.9,1,1, 19.176, 10671.429, 504.155, 52907.849 25/07/17,08:44:10,00,07,1, 11.9,1,1, 19.173, 10671.422, 504.155, 52907.849 25/07/17,08:44:10,01,07,1, 11.9,1,1, 19.173, 10671.499, 504.168, 52907.835 25/07/17,08:44:10,02,07,1, 11.9,1,1, 19.173, 10671.523, 504.151, 52907.864 25/07/17,08:44:10,03,07,1, 11.9,1,1, 19.173, 10671.566, 504.168, 52907.909 25/07/17,08:44:10,04,07,1, 11.9,1,1, 19.173, 10671.594, 504.148, 52907.882 25/07/17,08:44:10,05,07,1, 11.9,1,1, 19.173, 10671.608, 504.126, 52907.889 25/07/17,08:44:10,06,07,1, 11.9,1,1, 19.173, 10671.676, 504.160, 52907.973 25/07/17,08:44:10,07,07,1, 11.9,1,1, 19.173, 10671.673, 504.121, 52907.949 25/07/17,08:44:10,08,07,1, 11.9,1,1, 19.173, 10671.717, 504.126, 52907.976 25/07/17,08:44:10,09,07,1, 11.9,1,1, 19.173, 10671.745, 504.116, 52908.010 25/07/17,08:44:10,10,07,1, 11.9,1,1, 19.173, 10671.827, 504.091, 52907.993 25/07/17,08:44:10,11,07,1, 11.9,1,1, 19.173, 10671.830, 504.099, 52908.065 25/07/17,08:44:10,12,07,1, 11.9,1,1, 19.173, 10671.811, 504.067, 52908.120 25/07/17,08:44:10,13,07,1, 11.9,1,1, 19.173, 10671.888, 504.087, 52908.122 25/07/17,08:44:10,14,07,1, 11.9,1,1, 19.173, 10671.915, 504.081, 52908.134 25/07/17,08:44:10,15,07,1, 11.9,1,1, 19.173, 10671.967, 504.078, 52908.082 25/07/17,08:44:10,16,07,1, 11.9,1,1, 19.173, 10671.990, 504.050, 52908.114 25/07/17,08:44:10,17,07,1, 11.9,1,1, 19.173, 10672.011, 504.063, 52908.125 25/07/17,08:44:10,18,07,1, 11.9,1,1, 19.173, 10672.057, 504.057, 52908.105 25/07/17,08:44:10,19,07,1, 11.9,1,1, 19.173, 10672.111, 504.041, 52908.134 25/07/17,08:44:11,00,08,1, 11.9,1,1, 19.178, 10672.107, 504.041, 52908.134 25/07/17,08:44:11,01,08,1, 11.9,1,1, 19.178, 10672.163, 504.014, 52908.142 25/07/17,08:44:11,02,08,1, 11.9,1,1, 19.178, 10672.202, 504.009, 52908.232 25/07/17,08:44:11,03,08,1, 11.9,1,1, 19.178, 10672.226, 503.992, 52908.202 25/07/17,08:44:11,04,08,1, 11.9,1,1, 19.178, 10672.293, 503.974, 52908.279 25/07/17,08:44:11,05,08,1, 11.9,1,1, 19.178, 10672.315, 503.970, 52908.216 25/07/17,08:44:11,06,08,1, 11.9,1,1, 19.178, 10672.342, 503.923, 52908.255 25/07/17,08:44:11,07,08,1, 11.9,1,1, 19.178, 10672.392, 503.942, 52908.277 25/07/17,08:44:11,08,08,1, 11.9,1,1, 19.178, 10672.424, 503.935, 52908.234 25/07/17,08:44:11,09,08,1, 11.9,1,1, 19.178, 10672.456, 503.892, 52908.252 25/07/17,08:44:11,10,08,1, 11.9,1,1, 19.178, 10672.503, 503.913, 52908.353 25/07/17,08:44:11,11,08,1, 11.9,1,1, 19.178, 10672.556, 503.868, 52908.277 25/07/17,08:44:11,12,08,1, 11.9,1,1, 19.178, 10672.592, 503.871, 52908.320 25/07/17,08:44:11,13,08,1, 11.9,1,1, 19.178, 10672.622, 503.839, 52908.386 25/07/17,08:44:11,14,08,1, 11.9,1,1, 19.178, 10672.635, 503.828, 52908.391 25/07/17,08:44:11,15,08,1, 11.9,1,1, 19.178, 10672.705, 503.824, 52908.436 25/07/17,08:44:11,16,08,1, 11.9,1,1, 19.178, 10672.709, 503.800, 52908.452 25/07/17,08:44:11,17,08,1, 11.9,1,1, 19.178, 10672.765, 503.789, 52908.465 25/07/17,08:44:11,18,08,1, 11.9,1,1, 19.178, 10672.775, 503.779, 52908.486 25/07/17,08:44:11,19,08,1, 11.9,1,1, 19.178, 10672.817, 503.731, 52908.508 25/07/17,08:44:12,00,09,1, 11.9,1,1, 19.175, 10672.816, 503.731, 52908.508 25/07/17,08:44:12,01,09,1, 11.9,1,1, 19.175, 10672.914, 503.737, 52908.574 25/07/17,08:44:12,02,09,1, 11.9,1,1, 19.175, 10672.923, 503.712, 52908.572 25/07/17,08:44:12,03,09,1, 11.9,1,1, 19.175, 10672.959, 503.695, 52908.561 25/07/17,08:44:12,04,09,1, 11.9,1,1, 19.175, 10672.988, 503.676, 52908.599 25/07/17,08:44:12,05,09,1, 11.9,1,1, 19.175, 10673.044, 503.706, 52908.602 25/07/17,08:44:12,06,09,1, 11.9,1,1, 19.175, 10673.061, 503.674, 52908.661 25/07/17,08:44:12,07,09,1, 11.9,1,1, 19.175, 10673.089, 503.650, 52908.660 25/07/17,08:44:12,08,09,1, 11.9,1,1, 19.175, 10673.109, 503.648, 52908.650 25/07/17,08:44:12,09,09,1, 11.9,1,1, 19.175, 10673.154, 503.633, 52908.654 25/07/17,08:44:12,10,09,1, 11.9,1,1, 19.175, 10673.199, 503.636, 52908.696 25/07/17,08:44:12,11,09,1, 11.9,1,1, 19.175, 10673.196, 503.627, 52908.708 25/07/17,08:44:12,12,09,1, 11.9,1,1, 19.175, 10673.239, 503.648, 52908.775 25/07/17,08:44:12,13,09,1, 11.9,1,1, 19.175, 10673.257, 503.627, 52908.841 25/07/17,08:44:12,14,09,1, 11.9,1,1, 19.175, 10673.283, 503.624, 52908.813 25/07/17,08:44:12,15,09,1, 11.9,1,1, 19.175, 10673.327, 503.622, 52908.805 25/07/17,08:44:12,16,09,1, 11.9,1,1, 19.175, 10673.350, 503.634, 52908.890 25/07/17,08:44:12,17,09,1, 11.9,1,1, 19.175, 10673.337, 503.635, 52908.915 25/07/17,08:44:12,18,09,1, 11.9,1,1, 19.175, 10673.388, 503.627, 52908.926 25/07/17,08:44:12,19,09,1, 11.9,1,1, 19.175, 10673.441, 503.631, 52908.929 25/07/17,08:44:13,00,08,1, 12.0,1,1, 19.180, 10673.434, 503.631, 52908.929 25/07/17,08:44:13,01,08,1, 12.0,1,1, 19.180, 10673.443, 503.623, 52909.034 25/07/17,08:44:13,02,08,1, 12.0,1,1, 19.180, 10673.491, 503.608, 52908.978 25/07/17,08:44:13,03,08,1, 12.0,1,1, 19.180, 10673.536, 503.626, 52909.094 25/07/17,08:44:13,04,08,1, 12.0,1,1, 19.180, 10673.537, 503.627, 52909.102 25/07/17,08:44:13,05,08,1, 12.0,1,1, 19.180, 10673.556, 503.621, 52909.076 25/07/17,08:44:13,06,08,1, 12.0,1,1, 19.180, 10673.590, 503.640, 52909.096 25/07/17,08:44:13,07,08,1, 12.0,1,1, 19.180, 10673.618, 503.611, 52909.079 25/07/17,08:44:13,08,08,1, 12.0,1,1, 19.180, 10673.663, 503.615, 52909.052 25/07/17,08:44:13,09,08,1, 12.0,1,1, 19.180, 10673.665, 503.612, 52909.083 25/07/17,08:44:13,10,08,1, 12.0,1,1, 19.180, 10673.706, 503.596, 52909.177 25/07/17,08:44:13,11,08,1, 12.0,1,1, 19.180, 10673.751, 503.618, 52909.224 25/07/17,08:44:13,12,08,1, 12.0,1,1, 19.180, 10673.770, 503.585, 52909.183 25/07/17,08:44:13,13,08,1, 12.0,1,1, 19.180, 10673.806, 503.591, 52909.194 25/07/17,08:44:13,14,08,1, 12.0,1,1, 19.180, 10673.833, 503.605, 52909.274 25/07/17,08:44:13,15,08,1, 12.0,1,1, 19.180, 10673.835, 503.575, 52909.260 25/07/17,08:44:13,16,08,1, 12.0,1,1, 19.180, 10673.823, 503.607, 52909.335 25/07/17,08:44:13,17,08,1, 12.0,1,1, 19.180, 10673.839, 503.609, 52909.333 25/07/17,08:44:13,18,08,1, 12.0,1,1, 19.180, 10673.888, 503.600, 52909.413 25/07/17,08:44:13,19,08,1, 12.0,1,1, 19.180, 10673.870, 503.609, 52909.452 25/07/17,08:44:14,00,09,1, 11.9,1,1, 19.174, 10673.867, 503.609, 52909.452 25/07/17,08:44:14,01,09,1, 11.9,1,1, 19.174, 10673.900, 503.603, 52909.505 25/07/17,08:44:14,02,09,1, 11.9,1,1, 19.174, 10673.918, 503.639, 52909.500 25/07/17,08:44:14,03,09,1, 11.9,1,1, 19.174, 10673.934, 503.645, 52909.461 25/07/17,08:44:14,04,09,1, 11.9,1,1, 19.174, 10673.935, 503.667, 52909.450 25/07/17,08:44:14,05,09,1, 11.9,1,1, 19.174, 10673.969, 503.683, 52909.530 25/07/17,08:44:14,06,09,1, 11.9,1,1, 19.174, 10673.954, 503.669, 52909.561 25/07/17,08:44:14,07,09,1, 11.9,1,1, 19.174, 10673.963, 503.712, 52909.541 25/07/17,08:44:14,08,09,1, 11.9,1,1, 19.174, 10673.968, 503.720, 52909.614 25/07/17,08:44:14,09,09,1, 11.9,1,1, 19.174, 10673.983, 503.751, 52909.686 25/07/17,08:44:14,10,09,1, 11.9,1,1, 19.174, 10673.981, 503.761, 52909.673 25/07/17,08:44:14,11,09,1, 11.9,1,1, 19.174, 10673.967, 503.801, 52909.632 25/07/17,08:44:14,12,09,1, 11.9,1,1, 19.174, 10673.951, 503.825, 52909.649 25/07/17,08:44:14,13,09,1, 11.9,1,1, 19.174, 10673.976, 503.811, 52909.789 25/07/17,08:44:14,14,09,1, 11.9,1,1, 19.174, 10673.959, 503.809, 52909.800 25/07/17,08:44:14,15,09,1, 11.9,1,1, 19.174, 10673.986, 503.847, 52909.812 25/07/17,08:44:14,16,09,1, 11.9,1,1, 19.174, 10673.977, 503.880, 52909.850 25/07/17,08:44:14,17,09,1, 11.9,1,1, 19.174, 10673.973, 503.903, 52909.849 25/07/17,08:44:14,18,09,1, 11.9,1,1, 19.174, 10673.988, 503.924, 52909.872 25/07/17,08:44:14,19,09,1, 11.9,1,1, 19.174, 10673.979, 503.960, 52909.939 25/07/17,08:44:15,00,09,1, 11.8,1,1, 19.175, 10673.976, 503.960, 52909.939 25/07/17,08:44:15,01,09,1, 11.8,1,1, 19.175, 10673.974, 503.989, 52909.974 25/07/17,08:44:15,02,09,1, 11.8,1,1, 19.175, 10673.967, 503.995, 52909.970 25/07/17,08:44:15,03,09,1, 11.8,1,1, 19.175, 10673.953, 504.014, 52909.982 25/07/17,08:44:15,04,09,1, 11.8,1,1, 19.175, 10673.976, 504.080, 52910.077 25/07/17,08:44:15,05,09,1, 11.8,1,1, 19.175, 10673.962, 504.062, 52909.989 25/07/17,08:44:15,06,09,1, 11.8,1,1, 19.175, 10673.969, 504.075, 52910.090 25/07/17,08:44:15,07,09,1, 11.8,1,1, 19.175, 10674.007, 504.099, 52910.032 25/07/17,08:44:15,08,09,1, 11.8,1,1, 19.175, 10673.977, 504.110, 52910.115 25/07/17,08:44:15,09,09,1, 11.8,1,1, 19.175, 10673.994, 504.136, 52910.172 25/07/17,08:44:15,10,09,1, 11.8,1,1, 19.175, 10673.983, 504.138, 52910.097 25/07/17,08:44:15,11,09,1, 11.8,1,1, 19.175, 10674.019, 504.173, 52910.133 25/07/17,08:44:15,12,09,1, 11.8,1,1, 19.175, 10674.005, 504.179, 52910.270 25/07/17,08:44:15,13,09,1, 11.8,1,1, 19.175, 10674.000, 504.202, 52910.252 25/07/17,08:44:15,14,09,1, 11.8,1,1, 19.175, 10674.006, 504.222, 52910.335 25/07/17,08:44:15,15,09,1, 11.8,1,1, 19.175, 10673.998, 504.216, 52910.224 25/07/17,08:44:15,16,09,1, 11.8,1,1, 19.175, 10674.011, 504.252, 52910.312 25/07/17,08:44:15,17,09,1, 11.8,1,1, 19.175, 10674.009, 504.266, 52910.347 25/07/17,08:44:15,18,09,1, 11.8,1,1, 19.175, 10674.018, 504.299, 52910.376 25/07/17,08:44:15,19,09,1, 11.8,1,1, 19.175, 10674.035, 504.305, 52910.416 25/07/17,08:44:16,00,09,1, 11.9,1,1, 19.177, 10674.034, 504.305, 52910.416 25/07/17,08:44:16,01,09,1, 11.9,1,1, 19.177, 10674.019, 504.340, 52910.479 25/07/17,08:44:16,02,09,1, 11.9,1,1, 19.177, 10674.024, 504.343, 52910.273 25/07/17,08:44:16,03,09,1, 11.9,1,1, 19.177, 10674.029, 504.399, 52910.534 25/07/17,08:44:16,04,09,1, 11.9,1,1, 19.177, 10674.028, 504.396, 52910.498 25/07/17,08:44:16,05,09,1, 11.9,1,1, 19.177, 10674.005, 504.422, 52910.569 25/07/17,08:44:16,06,09,1, 11.9,1,1, 19.177, 10674.023, 504.449, 52910.610 25/07/17,08:44:16,07,09,1, 11.9,1,1, 19.177, 10673.992, 504.451, 52910.578 25/07/17,08:44:16,08,09,1, 11.9,1,1, 19.177, 10673.976, 504.467, 52910.578 25/07/17,08:44:16,09,09,1, 11.9,1,1, 19.177, 10673.993, 504.500, 52910.563 25/07/17,08:44:16,10,09,1, 11.9,1,1, 19.177, 10674.012, 504.527, 52910.637 25/07/17,08:44:16,11,09,1, 11.9,1,1, 19.177, 10674.001, 504.554, 52910.639 25/07/17,08:44:16,12,09,1, 11.9,1,1, 19.177, 10673.983, 504.558, 52910.678 25/07/17,08:44:16,13,09,1, 11.9,1,1, 19.177, 10673.970, 504.612, 52910.744 25/07/17,08:44:16,14,09,1, 11.9,1,1, 19.177, 10673.980, 504.632, 52910.742 25/07/17,08:44:16,15,09,1, 11.9,1,1, 19.177, 10673.972, 504.633, 52910.791 25/07/17,08:44:16,16,09,1, 11.9,1,1, 19.177, 10673.964, 504.653, 52910.806 25/07/17,08:44:16,17,09,1, 11.9,1,1, 19.177, 10673.950, 504.717, 52910.913 25/07/17,08:44:16,18,09,1, 11.9,1,1, 19.177, 10673.941, 504.709, 52910.897 25/07/17,08:44:16,19,09,1, 11.9,1,1, 19.177, 10673.947, 504.748, 52910.873 25/07/17,08:44:17,00,09,1, 11.9,1,1, 19.177, 10673.943, 504.748, 52910.873 25/07/17,08:44:17,01,09,1, 11.9,1,1, 19.177, 10673.933, 504.817, 52910.987 25/07/17,08:44:17,02,09,1, 11.9,1,1, 19.177, 10673.896, 504.848, 52910.943 25/07/17,08:44:17,03,09,1, 11.9,1,1, 19.177, 10673.915, 504.855, 52910.968 25/07/17,08:44:17,04,09,1, 11.9,1,1, 19.177, 10673.897, 504.891, 52911.066 25/07/17,08:44:17,05,09,1, 11.9,1,1, 19.177, 10673.885, 504.915, 52910.992 25/07/17,08:44:17,06,09,1, 11.9,1,1, 19.177, 10673.876, 504.914, 52911.016 25/07/17,08:44:17,07,09,1, 11.9,1,1, 19.177, 10673.863, 504.955, 52911.036 25/07/17,08:44:17,08,09,1, 11.9,1,1, 19.177, 10673.873, 504.965, 52911.054 25/07/17,08:44:17,09,09,1, 11.9,1,1, 19.177, 10673.853, 505.006, 52911.114 25/07/17,08:44:17,10,09,1, 11.9,1,1, 19.177, 10673.825, 505.059, 52911.150 25/07/17,08:44:17,11,09,1, 11.9,1,1, 19.177, 10673.844, 505.042, 52911.152 25/07/17,08:44:17,12,09,1, 11.9,1,1, 19.177, 10673.812, 505.087, 52911.169 25/07/17,08:44:17,13,09,1, 11.9,1,1, 19.177, 10673.820, 505.094, 52911.176 25/07/17,08:44:17,14,09,1, 11.9,1,1, 19.177, 10673.800, 505.132, 52911.226 25/07/17,08:44:17,15,09,1, 11.9,1,1, 19.177, 10673.813, 505.145, 52911.287 25/07/17,08:44:17,16,09,1, 11.9,1,1, 19.177, 10673.791, 505.164, 52911.302 25/07/17,08:44:17,17,09,1, 11.9,1,1, 19.177, 10673.785, 505.202, 52911.268 25/07/17,08:44:17,18,09,1, 11.9,1,1, 19.177, 10673.763, 505.210, 52911.326 25/07/17,08:44:17,19,09,1, 11.9,1,1, 19.177, 10673.748, 505.254, 52911.388 25/07/17,08:44:18,00,09,1, 12.0,1,1, 19.177, 10673.742, 505.254, 52911.388 25/07/17,08:44:18,01,09,1, 12.0,1,1, 19.177, 10673.737, 505.278, 52911.340 25/07/17,08:44:18,02,09,1, 12.0,1,1, 19.177, 10673.729, 505.310, 52911.457 25/07/17,08:44:18,03,09,1, 12.0,1,1, 19.177, 10673.730, 505.358, 52911.458 25/07/17,08:44:18,04,09,1, 12.0,1,1, 19.177, 10673.737, 505.382, 52911.486 25/07/17,08:44:18,05,09,1, 12.0,1,1, 19.177, 10673.707, 505.383, 52911.455 25/07/17,08:44:18,06,09,1, 12.0,1,1, 19.177, 10673.699, 505.410, 52911.439 25/07/17,08:44:18,07,09,1, 12.0,1,1, 19.177, 10673.690, 505.431, 52911.527 25/07/17,08:44:18,08,09,1, 12.0,1,1, 19.177, 10673.675, 505.460, 52911.493 25/07/17,08:44:18,09,09,1, 12.0,1,1, 19.177, 10673.668, 505.475, 52911.502 25/07/17,08:44:18,10,09,1, 12.0,1,1, 19.177, 10673.673, 505.505, 52911.502 25/07/17,08:44:18,11,09,1, 12.0,1,1, 19.177, 10673.673, 505.546, 52911.513 25/07/17,08:44:18,12,09,1, 12.0,1,1, 19.177, 10673.646, 505.549, 52911.573 25/07/17,08:44:18,13,09,1, 12.0,1,1, 19.177, 10673.658, 505.556, 52911.579 25/07/17,08:44:18,14,09,1, 12.0,1,1, 19.177, 10673.657, 505.585, 52911.595 25/07/17,08:44:18,15,09,1, 12.0,1,1, 19.177, 10673.661, 505.586, 52911.612 25/07/17,08:44:18,16,09,1, 12.0,1,1, 19.177, 10673.658, 505.646, 52911.704 25/07/17,08:44:18,17,09,1, 12.0,1,1, 19.177, 10673.670, 505.637, 52911.693 25/07/17,08:44:18,18,09,1, 12.0,1,1, 19.177, 10673.674, 505.685, 52911.741 25/07/17,08:44:18,19,09,1, 12.0,1,1, 19.177, 10673.635, 505.685, 52911.716 25/07/17,08:44:19,00,09,1, 11.9,1,1, 19.175, 10673.634, 505.685, 52911.716 25/07/17,08:44:19,01,09,1, 11.9,1,1, 19.175, 10673.650, 505.731, 52911.762 25/07/17,08:44:19,02,09,1, 11.9,1,1, 19.175, 10673.644, 505.721, 52911.771 25/07/17,08:44:19,03,09,1, 11.9,1,1, 19.175, 10673.602, 505.745, 52911.870 25/07/17,08:44:19,04,09,1, 11.9,1,1, 19.175, 10673.648, 505.784, 52911.941 25/07/17,08:44:19,05,09,1, 11.9,1,1, 19.175, 10673.660, 505.793, 52911.866 25/07/17,08:44:19,06,09,1, 11.9,1,1, 19.175, 10673.665, 505.795, 52911.877 25/07/17,08:44:19,07,09,1, 11.9,1,1, 19.175, 10673.645, 505.812, 52911.989 25/07/17,08:44:19,08,09,1, 11.9,1,1, 19.175, 10673.673, 505.826, 52911.991 25/07/17,08:44:19,09,09,1, 11.9,1,1, 19.175, 10673.686, 505.844, 52912.019 25/07/17,08:44:19,10,09,1, 11.9,1,1, 19.175, 10673.673, 505.835, 52912.028 25/07/17,08:44:19,11,09,1, 11.9,1,1, 19.175, 10673.652, 505.864, 52911.936 25/07/17,08:44:19,12,09,1, 11.9,1,1, 19.175, 10673.665, 505.855, 52912.065 25/07/17,08:44:19,13,09,1, 11.9,1,1, 19.175, 10673.679, 505.894, 52912.071 25/07/17,08:44:19,14,09,1, 11.9,1,1, 19.175, 10673.659, 505.921, 52912.076 25/07/17,08:44:19,15,09,1, 11.9,1,1, 19.175, 10673.675, 505.925, 52912.038 25/07/17,08:44:19,16,09,1, 11.9,1,1, 19.175, 10673.633, 505.943, 52912.153 25/07/17,08:44:19,17,09,1, 11.9,1,1, 19.175, 10673.656, 505.953, 52912.129 25/07/17,08:44:19,18,09,1, 11.9,1,1, 19.175, 10673.680, 505.970, 52912.150 25/07/17,08:44:19,19,09,1, 11.9,1,1, 19.175, 10673.660, 505.990, 52912.179 25/07/17,08:44:20,00,09,1, 12.0,1,1, 19.180, 10673.659, 505.990, 52912.179 25/07/17,08:44:20,01,09,1, 12.0,1,1, 19.180, 10673.640, 506.035, 52912.294 25/07/17,08:44:20,02,09,1, 12.0,1,1, 19.180, 10673.660, 506.050, 52912.302 25/07/17,08:44:20,03,09,1, 12.0,1,1, 19.180, 10673.665, 506.073, 52912.345 25/07/17,08:44:20,04,09,1, 12.0,1,1, 19.180, 10673.636, 506.093, 52912.355 25/07/17,08:44:20,05,09,1, 12.0,1,1, 19.180, 10673.659, 506.123, 52912.390 25/07/17,08:44:20,06,09,1, 12.0,1,1, 19.180, 10673.616, 506.144, 52912.332 25/07/17,08:44:20,07,09,1, 12.0,1,1, 19.180, 10673.600, 506.186, 52912.405 25/07/17,08:44:20,08,09,1, 12.0,1,1, 19.180, 10673.605, 506.203, 52912.446 25/07/17,08:44:20,09,09,1, 12.0,1,1, 19.180, 10673.583, 506.217, 52912.423 25/07/17,08:44:20,10,09,1, 12.0,1,1, 19.180, 10673.581, 506.280, 52912.524 25/07/17,08:44:20,11,09,1, 12.0,1,1, 19.180, 10673.566, 506.299, 52912.478 25/07/17,08:44:20,12,09,1, 12.0,1,1, 19.180, 10673.560, 506.333, 52912.477 25/07/17,08:44:20,13,09,1, 12.0,1,1, 19.180, 10673.561, 506.361, 52912.517 25/07/17,08:44:20,14,09,1, 12.0,1,1, 19.180, 10673.517, 506.370, 52912.561 25/07/17,08:44:20,15,09,1, 12.0,1,1, 19.180, 10673.534, 506.430, 52912.617 25/07/17,08:44:20,16,09,1, 12.0,1,1, 19.180, 10673.504, 506.476, 52912.596 25/07/17,08:44:20,17,09,1, 12.0,1,1, 19.180, 10673.499, 506.475, 52912.617 25/07/17,08:44:20,18,09,1, 12.0,1,1, 19.180, 10673.479, 506.525, 52912.680 25/07/17,08:44:20,19,09,1, 12.0,1,1, 19.180, 10673.456, 506.546, 52912.742 25/07/17,08:44:21,00,09,1, 12.0,1,1, 19.180, 10673.450, 506.546, 52912.742 25/07/17,08:44:21,01,09,1, 12.0,1,1, 19.180, 10673.447, 506.613, 52912.777 25/07/17,08:44:21,02,09,1, 12.0,1,1, 19.180, 10673.417, 506.641, 52912.800 25/07/17,08:44:21,03,09,1, 12.0,1,1, 19.180, 10673.444, 506.668, 52912.776 25/07/17,08:44:21,04,09,1, 12.0,1,1, 19.180, 10673.388, 506.699, 52912.792 25/07/17,08:44:21,05,09,1, 12.0,1,1, 19.180, 10673.372, 506.742, 52912.880 25/07/17,08:44:21,06,09,1, 12.0,1,1, 19.180, 10673.382, 506.742, 52912.846 25/07/17,08:44:21,07,09,1, 12.0,1,1, 19.180, 10673.325, 506.781, 52912.867 25/07/17,08:44:21,08,09,1, 12.0,1,1, 19.180, 10673.290, 506.833, 52912.958 25/07/17,08:44:21,09,09,1, 12.0,1,1, 19.180, 10673.289, 506.856, 52912.960 25/07/17,08:44:21,10,09,1, 12.0,1,1, 19.180, 10673.328, 506.896, 52912.943 25/07/17,08:44:21,11,09,1, 12.0,1,1, 19.180, 10673.255, 506.931, 52912.982 25/07/17,08:44:21,12,09,1, 12.0,1,1, 19.180, 10673.242, 506.951, 52913.012 25/07/17,08:44:21,13,09,1, 12.0,1,1, 19.180, 10673.264, 506.972, 52913.067 25/07/17,08:44:21,14,09,1, 12.0,1,1, 19.180, 10673.224, 507.004, 52913.088 25/07/17,08:44:21,15,09,1, 12.0,1,1, 19.180, 10673.192, 507.008, 52913.059 25/07/17,08:44:21,16,09,1, 12.0,1,1, 19.180, 10673.178, 507.063, 52913.074 25/07/17,08:44:21,17,09,1, 12.0,1,1, 19.180, 10673.175, 507.082, 52913.179 25/07/17,08:44:21,18,09,1, 12.0,1,1, 19.180, 10673.146, 507.120, 52913.156 25/07/17,08:44:21,19,09,1, 12.0,1,1, 19.180, 10673.159, 507.129, 52913.184 25/07/17,08:44:22,00,08,1, 12.0,1,1, 19.181, 10673.158, 507.129, 52913.184 25/07/17,08:44:22,01,08,1, 12.0,1,1, 19.181, 10673.104, 507.170, 52913.245 25/07/17,08:44:22,02,08,1, 12.0,1,1, 19.181, 10673.115, 507.188, 52913.261 25/07/17,08:44:22,03,08,1, 12.0,1,1, 19.181, 10673.095, 507.197, 52913.384 25/07/17,08:44:22,04,08,1, 12.0,1,1, 19.181, 10673.100, 507.224, 52913.232 25/07/17,08:44:22,05,08,1, 12.0,1,1, 19.181, 10673.090, 507.225, 52913.278 25/07/17,08:44:22,06,08,1, 12.0,1,1, 19.181, 10673.059, 507.263, 52913.308 25/07/17,08:44:22,07,08,1, 12.0,1,1, 19.181, 10673.082, 507.258, 52913.342 25/07/17,08:44:22,08,08,1, 12.0,1,1, 19.181, 10673.036, 507.306, 52913.341 25/07/17,08:44:22,09,08,1, 12.0,1,1, 19.181, 10673.025, 507.319, 52913.352 25/07/17,08:44:22,10,08,1, 12.0,1,1, 19.181, 10672.995, 507.334, 52913.365 25/07/17,08:44:22,11,08,1, 12.0,1,1, 19.181, 10672.993, 507.368, 52913.400 25/07/17,08:44:22,12,08,1, 12.0,1,1, 19.181, 10672.965, 507.368, 52913.365 25/07/17,08:44:22,13,08,1, 12.0,1,1, 19.181, 10672.955, 507.429, 52913.372 25/07/17,08:44:22,14,08,1, 12.0,1,1, 19.181, 10672.964, 507.467, 52913.404 25/07/17,08:44:22,15,08,1, 12.0,1,1, 19.181, 10672.927, 507.459, 52913.476 25/07/17,08:44:22,16,08,1, 12.0,1,1, 19.181, 10672.940, 507.498, 52913.494 25/07/17,08:44:22,17,08,1, 12.0,1,1, 19.181, 10672.921, 507.515, 52913.522 25/07/17,08:44:22,18,08,1, 12.0,1,1, 19.181, 10672.894, 507.574, 52913.499 25/07/17,08:44:22,19,08,1, 12.0,1,1, 19.181, 10672.872, 507.588, 52913.495 25/07/17,08:44:23,00,09,1, 11.9,1,1, 19.176, 10672.866, 507.588, 52913.495 25/07/17,08:44:23,01,09,1, 11.9,1,1, 19.176, 10672.809, 507.671, 52913.562 25/07/17,08:44:23,02,09,1, 11.9,1,1, 19.176, 10672.792, 507.659, 52913.541 25/07/17,08:44:23,03,09,1, 11.9,1,1, 19.176, 10672.781, 507.650, 52913.626 25/07/17,08:44:23,04,09,1, 11.9,1,1, 19.176, 10672.776, 507.667, 52913.551 25/07/17,08:44:23,05,09,1, 11.9,1,1, 19.176, 10672.759, 507.729, 52913.664 25/07/17,08:44:23,06,09,1, 11.9,1,1, 19.176, 10672.700, 507.728, 52913.608 25/07/17,08:44:23,07,09,1, 11.9,1,1, 19.176, 10672.719, 507.744, 52913.717 25/07/17,08:44:23,08,09,1, 11.9,1,1, 19.176, 10672.684, 507.758, 52913.696 25/07/17,08:44:23,09,09,1, 11.9,1,1, 19.176, 10672.677, 507.754, 52913.665 25/07/17,08:44:23,10,09,1, 11.9,1,1, 19.176, 10672.655, 507.802, 52913.705 25/07/17,08:44:23,11,09,1, 11.9,1,1, 19.176, 10672.631, 507.817, 52913.698 25/07/17,08:44:23,12,09,1, 11.9,1,1, 19.176, 10672.602, 507.820, 52913.759 25/07/17,08:44:23,13,09,1, 11.9,1,1, 19.176, 10672.592, 507.854, 52913.690 25/07/17,08:44:23,14,09,1, 11.9,1,1, 19.176, 10672.546, 507.863, 52913.722 25/07/17,08:44:23,15,09,1, 11.9,1,1, 19.176, 10672.544, 507.867, 52913.700 25/07/17,08:44:23,16,09,1, 11.9,1,1, 19.176, 10672.504, 507.906, 52913.771 25/07/17,08:44:23,17,09,1, 11.9,1,1, 19.176, 10672.475, 507.916, 52913.825 25/07/17,08:44:23,18,09,1, 11.9,1,1, 19.176, 10672.482, 507.947, 52913.755 25/07/17,08:44:23,19,09,1, 11.9,1,1, 19.176, 10672.436, 507.966, 52913.836 25/07/17,08:44:24,00,08,1, 11.9,1,1, 19.178, 10672.432, 507.966, 52913.836 25/07/17,08:44:24,01,08,1, 11.9,1,1, 19.178, 10672.400, 507.966, 52913.801 25/07/17,08:44:24,02,08,1, 11.9,1,1, 19.178, 10672.379, 508.015, 52913.868 25/07/17,08:44:24,03,08,1, 11.9,1,1, 19.178, 10672.349, 508.033, 52913.846 25/07/17,08:44:24,04,08,1, 11.9,1,1, 19.178, 10672.307, 508.030, 52913.875 25/07/17,08:44:24,05,08,1, 11.9,1,1, 19.178, 10672.321, 508.051, 52913.893 25/07/17,08:44:24,06,08,1, 11.9,1,1, 19.178, 10672.312, 508.077, 52913.884 25/07/17,08:44:24,07,08,1, 11.9,1,1, 19.178, 10672.257, 508.096, 52913.978 25/07/17,08:44:24,08,08,1, 11.9,1,1, 19.178, 10672.229, 508.120, 52913.902 25/07/17,08:44:24,09,08,1, 11.9,1,1, 19.178, 10672.203, 508.143, 52913.905 25/07/17,08:44:24,10,08,1, 11.9,1,1, 19.178, 10672.165, 508.142, 52913.942 25/07/17,08:44:24,11,08,1, 11.9,1,1, 19.178, 10672.137, 508.146, 52913.892 25/07/17,08:44:24,12,08,1, 11.9,1,1, 19.178, 10672.141, 508.172, 52913.899 25/07/17,08:44:24,13,08,1, 11.9,1,1, 19.178, 10672.102, 508.160, 52913.952 25/07/17,08:44:24,14,08,1, 11.9,1,1, 19.178, 10672.083, 508.208, 52913.963 25/07/17,08:44:24,15,08,1, 11.9,1,1, 19.178, 10672.060, 508.212, 52914.027 25/07/17,08:44:24,16,08,1, 11.9,1,1, 19.178, 10672.023, 508.216, 52913.996 25/07/17,08:44:24,17,08,1, 11.9,1,1, 19.178, 10672.001, 508.235, 52914.048 25/07/17,08:44:24,18,08,1, 11.9,1,1, 19.178, 10671.990, 508.230, 52914.045 25/07/17,08:44:24,19,08,1, 11.9,1,1, 19.178, 10671.979, 508.273, 52914.091 25/07/17,08:44:25,00,09,1, 12.0,1,1, 19.178, 10671.973, 508.273, 52914.091 25/07/17,08:44:25,01,09,1, 12.0,1,1, 19.178, 10671.896, 508.273, 52914.075 25/07/17,08:44:25,02,09,1, 12.0,1,1, 19.178, 10671.905, 508.287, 52914.047 25/07/17,08:44:25,03,09,1, 12.0,1,1, 19.178, 10671.883, 508.289, 52914.139 25/07/17,08:44:25,04,09,1, 12.0,1,1, 19.178, 10671.874, 508.303, 52914.111 25/07/17,08:44:25,05,09,1, 12.0,1,1, 19.178, 10671.861, 508.320, 52914.090 25/07/17,08:44:25,06,09,1, 12.0,1,1, 19.178, 10671.828, 508.343, 52914.076 25/07/17,08:44:25,07,09,1, 12.0,1,1, 19.178, 10671.795, 508.340, 52914.113 25/07/17,08:44:25,08,09,1, 12.0,1,1, 19.178, 10671.754, 508.387, 52914.149 25/07/17,08:44:25,09,09,1, 12.0,1,1, 19.178, 10671.746, 508.342, 52914.074 25/07/17,08:44:25,10,09,1, 12.0,1,1, 19.178, 10671.761, 508.364, 52914.095 25/07/17,08:44:25,11,09,1, 12.0,1,1, 19.178, 10671.692, 508.381, 52914.122 25/07/17,08:44:25,12,09,1, 12.0,1,1, 19.178, 10671.662, 508.366, 52914.143 25/07/17,08:44:25,13,09,1, 12.0,1,1, 19.178, 10671.647, 508.380, 52914.136 25/07/17,08:44:25,14,09,1, 12.0,1,1, 19.178, 10671.627, 508.358, 52914.199 25/07/17,08:44:25,15,09,1, 12.0,1,1, 19.178, 10671.637, 508.393, 52914.202 25/07/17,08:44:25,16,09,1, 12.0,1,1, 19.178, 10671.594, 508.399, 52914.132 25/07/17,08:44:25,17,09,1, 12.0,1,1, 19.178, 10671.606, 508.422, 52914.169 25/07/17,08:44:25,18,09,1, 12.0,1,1, 19.178, 10671.537, 508.417, 52914.198 25/07/17,08:44:25,19,09,1, 12.0,1,1, 19.178, 10671.532, 508.414, 52914.232 25/07/17,08:44:26,00,09,1, 12.0,1,1, 19.181, 10671.531, 508.414, 52914.232 25/07/17,08:44:26,01,09,1, 12.0,1,1, 19.181, 10671.506, 508.430, 52914.289 25/07/17,08:44:26,02,09,1, 12.0,1,1, 19.181, 10671.510, 508.431, 52914.235 25/07/17,08:44:26,03,09,1, 12.0,1,1, 19.181, 10671.487, 508.419, 52914.305 25/07/17,08:44:26,04,09,1, 12.0,1,1, 19.181, 10671.490, 508.435, 52914.280 25/07/17,08:44:26,05,09,1, 12.0,1,1, 19.181, 10671.485, 508.411, 52914.277 25/07/17,08:44:26,06,09,1, 12.0,1,1, 19.181, 10671.479, 508.430, 52914.371 25/07/17,08:44:26,07,09,1, 12.0,1,1, 19.181, 10671.491, 508.407, 52914.301 25/07/17,08:44:26,08,09,1, 12.0,1,1, 19.181, 10671.470, 508.390, 52914.362 25/07/17,08:44:26,09,09,1, 12.0,1,1, 19.181, 10671.470, 508.417, 52914.338 25/07/17,08:44:26,10,09,1, 12.0,1,1, 19.181, 10671.424, 508.437, 52914.381 25/07/17,08:44:26,11,09,1, 12.0,1,1, 19.181, 10671.395, 508.431, 52914.387 25/07/17,08:44:26,12,09,1, 12.0,1,1, 19.181, 10671.395, 508.445, 52914.366 25/07/17,08:44:26,13,09,1, 12.0,1,1, 19.181, 10671.390, 508.433, 52914.364 25/07/17,08:44:26,14,09,1, 12.0,1,1, 19.181, 10671.363, 508.446, 52914.450 25/07/17,08:44:26,15,09,1, 12.0,1,1, 19.181, 10671.345, 508.467, 52914.401 25/07/17,08:44:26,16,09,1, 12.0,1,1, 19.181, 10671.342, 508.476, 52914.467 25/07/17,08:44:26,17,09,1, 12.0,1,1, 19.181, 10671.310, 508.483, 52914.443 25/07/17,08:44:26,18,09,1, 12.0,1,1, 19.181, 10671.314, 508.484, 52914.493 25/07/17,08:44:26,19,09,1, 12.0,1,1, 19.181, 10671.255, 508.525, 52914.454 25/07/17,08:44:27,00,07,1, 12.0,1,1, 19.177, 10671.247, 508.525, 52914.454 25/07/17,08:44:27,01,07,1, 12.0,1,1, 19.177, 10671.195, 508.594, 52914.580 25/07/17,08:44:27,02,07,1, 12.0,1,1, 19.177, 10671.206, 508.552, 52914.501 25/07/17,08:44:27,03,07,1, 12.0,1,1, 19.177, 10671.218, 508.583, 52914.574 25/07/17,08:44:27,04,07,1, 12.0,1,1, 19.177, 10671.144, 508.603, 52914.571 25/07/17,08:44:27,05,07,1, 12.0,1,1, 19.177, 10671.157, 508.611, 52914.576 25/07/17,08:44:27,06,07,1, 12.0,1,1, 19.177, 10671.116, 508.630, 52914.563 25/07/17,08:44:27,07,07,1, 12.0,1,1, 19.177, 10671.090, 508.647, 52914.625 25/07/17,08:44:27,08,07,1, 12.0,1,1, 19.177, 10671.075, 508.702, 52914.688 25/07/17,08:44:27,09,07,1, 12.0,1,1, 19.177, 10671.027, 508.690, 52914.633 25/07/17,08:44:27,10,07,1, 12.0,1,1, 19.177, 10671.006, 508.728, 52914.704 25/07/17,08:44:27,11,07,1, 12.0,1,1, 19.177, 10670.989, 508.741, 52914.728 25/07/17,08:44:27,12,07,1, 12.0,1,1, 19.177, 10670.974, 508.734, 52914.632 25/07/17,08:44:27,13,07,1, 12.0,1,1, 19.177, 10670.900, 508.753, 52914.685 25/07/17,08:44:27,14,07,1, 12.0,1,1, 19.177, 10670.905, 508.775, 52914.732 25/07/17,08:44:27,15,07,1, 12.0,1,1, 19.177, 10670.862, 508.797, 52914.722 25/07/17,08:44:27,16,07,1, 12.0,1,1, 19.177, 10670.838, 508.793, 52914.752 25/07/17,08:44:27,17,07,1, 12.0,1,1, 19.177, 10670.827, 508.829, 52914.753 25/07/17,08:44:27,18,07,1, 12.0,1,1, 19.177, 10670.764, 508.814, 52914.697 25/07/17,08:44:27,19,07,1, 12.0,1,1, 19.177, 10670.744, 508.860, 52914.772 25/07/17,08:44:28,00,08,1, 11.9,1,1, 19.182, 10670.738, 508.860, 52914.772 25/07/17,08:44:28,01,08,1, 11.9,1,1, 19.182, 10670.656, 508.935, 52914.853 25/07/17,08:44:28,02,08,1, 11.9,1,1, 19.182, 10670.629, 508.935, 52914.848 25/07/17,08:44:28,03,08,1, 11.9,1,1, 19.182, 10670.615, 508.934, 52914.861 25/07/17,08:44:28,04,08,1, 11.9,1,1, 19.182, 10670.591, 508.994, 52914.849 25/07/17,08:44:28,05,08,1, 11.9,1,1, 19.182, 10670.549, 508.988, 52914.920 25/07/17,08:44:28,06,08,1, 11.9,1,1, 19.182, 10670.525, 509.008, 52914.916 25/07/17,08:44:28,07,08,1, 11.9,1,1, 19.182, 10670.461, 509.054, 52915.030 25/07/17,08:44:28,08,08,1, 11.9,1,1, 19.182, 10670.485, 509.050, 52915.003 25/07/17,08:44:28,09,08,1, 11.9,1,1, 19.182, 10670.438, 509.073, 52914.974 25/07/17,08:44:28,10,08,1, 11.9,1,1, 19.182, 10670.403, 509.092, 52915.016 25/07/17,08:44:28,11,08,1, 11.9,1,1, 19.182, 10670.387, 509.121, 52914.942 25/07/17,08:44:28,12,08,1, 11.9,1,1, 19.182, 10670.368, 509.108, 52915.046 25/07/17,08:44:28,13,08,1, 11.9,1,1, 19.182, 10670.319, 509.169, 52915.099 25/07/17,08:44:28,14,08,1, 11.9,1,1, 19.182, 10670.290, 509.165, 52915.061 25/07/17,08:44:28,15,08,1, 11.9,1,1, 19.182, 10670.285, 509.180, 52915.090 25/07/17,08:44:28,16,08,1, 11.9,1,1, 19.182, 10670.246, 509.175, 52915.047 25/07/17,08:44:28,17,08,1, 11.9,1,1, 19.182, 10670.227, 509.186, 52915.067 25/07/17,08:44:28,18,08,1, 11.9,1,1, 19.182, 10670.218, 509.219, 52915.087 25/07/17,08:44:28,19,08,1, 11.9,1,1, 19.182, 10670.162, 509.227, 52915.159 25/07/17,08:44:29,00,08,1, 12.0,1,1, 19.178, 10670.154, 509.227, 52915.159 25/07/17,08:44:29,01,08,1, 12.0,1,1, 19.178, 10670.141, 509.252, 52915.108 25/07/17,08:44:29,02,08,1, 12.0,1,1, 19.178, 10670.094, 509.299, 52915.195 25/07/17,08:44:29,03,08,1, 12.0,1,1, 19.178, 10670.032, 509.289, 52915.184 25/07/17,08:44:29,04,08,1, 12.0,1,1, 19.178, 10670.029, 509.303, 52915.262 25/07/17,08:44:29,05,08,1, 12.0,1,1, 19.178, 10669.997, 509.324, 52915.237 25/07/17,08:44:29,06,08,1, 12.0,1,1, 19.178, 10669.990, 509.333, 52915.290 25/07/17,08:44:29,07,08,1, 12.0,1,1, 19.178, 10669.967, 509.363, 52915.345 25/07/17,08:44:29,08,08,1, 12.0,1,1, 19.178, 10669.954, 509.367, 52915.303 25/07/17,08:44:29,09,08,1, 12.0,1,1, 19.178, 10669.897, 509.362, 52915.320 25/07/17,08:44:29,10,08,1, 12.0,1,1, 19.178, 10669.876, 509.351, 52915.309 25/07/17,08:44:29,11,08,1, 12.0,1,1, 19.178, 10669.846, 509.411, 52915.357 25/07/17,08:44:29,12,08,1, 12.0,1,1, 19.178, 10669.801, 509.411, 52915.389 25/07/17,08:44:29,13,08,1, 12.0,1,1, 19.178, 10669.810, 509.437, 52915.343 25/07/17,08:44:29,14,08,1, 12.0,1,1, 19.178, 10669.765, 509.462, 52915.424 25/07/17,08:44:29,15,08,1, 12.0,1,1, 19.178, 10669.755, 509.463, 52915.437 25/07/17,08:44:29,16,08,1, 12.0,1,1, 19.178, 10669.713, 509.481, 52915.430 25/07/17,08:44:29,17,08,1, 12.0,1,1, 19.178, 10669.663, 509.473, 52915.426 25/07/17,08:44:29,18,08,1, 12.0,1,1, 19.178, 10669.637, 509.512, 52915.468 25/07/17,08:44:29,19,08,1, 12.0,1,1, 19.178, 10669.634, 509.520, 52915.476 25/07/17,08:44:30,00,07,1, 11.9,1,1, 19.181, 10669.628, 509.520, 52915.476 25/07/17,08:44:30,01,07,1, 11.9,1,1, 19.181, 10669.574, 509.568, 52915.572 25/07/17,08:44:30,02,07,1, 11.9,1,1, 19.181, 10669.540, 509.578, 52915.614 25/07/17,08:44:30,03,07,1, 11.9,1,1, 19.181, 10669.504, 509.594, 52915.578 25/07/17,08:44:30,04,07,1, 11.9,1,1, 19.181, 10669.458, 509.590, 52915.574 25/07/17,08:44:30,05,07,1, 11.9,1,1, 19.181, 10669.459, 509.614, 52915.589 25/07/17,08:44:30,06,07,1, 11.9,1,1, 19.181, 10669.444, 509.613, 52915.603 25/07/17,08:44:30,07,07,1, 11.9,1,1, 19.181, 10669.410, 509.607, 52915.638 25/07/17,08:44:30,08,07,1, 11.9,1,1, 19.181, 10669.363, 509.668, 52915.587 25/07/17,08:44:30,09,07,1, 11.9,1,1, 19.181, 10669.365, 509.665, 52915.643 25/07/17,08:44:30,10,07,1, 11.9,1,1, 19.181, 10669.279, 509.690, 52915.689 25/07/17,08:44:30,11,07,1, 11.9,1,1, 19.181, 10669.254, 509.689, 52915.699 25/07/17,08:44:30,12,07,1, 11.9,1,1, 19.181, 10669.226, 509.749, 52915.710 25/07/17,08:44:30,13,07,1, 11.9,1,1, 19.181, 10669.162, 509.742, 52915.758 25/07/17,08:44:30,14,07,1, 11.9,1,1, 19.181, 10669.152, 509.765, 52915.735 25/07/17,08:44:30,15,07,1, 11.9,1,1, 19.181, 10669.130, 509.754, 52915.743 25/07/17,08:44:30,16,07,1, 11.9,1,1, 19.181, 10669.086, 509.775, 52915.800 25/07/17,08:44:30,17,07,1, 11.9,1,1, 19.181, 10669.069, 509.798, 52915.746 25/07/17,08:44:30,18,07,1, 11.9,1,1, 19.181, 10669.008, 509.802, 52915.789 25/07/17,08:44:30,19,07,1, 11.9,1,1, 19.181, 10668.969, 509.826, 52915.804 25/07/17,08:44:31,00,07,1, 12.0,1,1, 19.183, 10668.969, 509.826, 52915.804 25/07/17,08:44:31,01,07,1, 12.0,1,1, 19.183, 10668.901, 509.859, 52915.912 25/07/17,08:44:31,02,07,1, 12.0,1,1, 19.183, 10668.868, 509.865, 52915.902 25/07/17,08:44:31,03,07,1, 12.0,1,1, 19.183, 10668.829, 509.910, 52915.950 25/07/17,08:44:31,04,07,1, 12.0,1,1, 19.183, 10668.777, 509.914, 52915.940 25/07/17,08:44:31,05,07,1, 12.0,1,1, 19.183, 10668.752, 509.905, 52915.847 25/07/17,08:44:31,06,07,1, 12.0,1,1, 19.183, 10668.719, 509.941, 52916.009 25/07/17,08:44:31,07,07,1, 12.0,1,1, 19.183, 10668.713, 509.945, 52915.954 25/07/17,08:44:31,08,07,1, 12.0,1,1, 19.183, 10668.650, 509.938, 52915.992 25/07/17,08:44:31,09,07,1, 12.0,1,1, 19.183, 10668.620, 509.944, 52915.981 25/07/17,08:44:31,10,07,1, 12.0,1,1, 19.183, 10668.596, 509.972, 52915.979 25/07/17,08:44:31,11,07,1, 12.0,1,1, 19.183, 10668.545, 509.984, 52916.014 25/07/17,08:44:31,12,07,1, 12.0,1,1, 19.183, 10668.507, 510.021, 52915.982 25/07/17,08:44:31,13,07,1, 12.0,1,1, 19.183, 10668.491, 510.005, 52916.005 25/07/17,08:44:31,14,07,1, 12.0,1,1, 19.183, 10668.450, 510.031, 52916.057 25/07/17,08:44:31,15,07,1, 12.0,1,1, 19.183, 10668.403, 510.031, 52916.056 25/07/17,08:44:31,16,07,1, 12.0,1,1, 19.183, 10668.370, 510.041, 52916.053 25/07/17,08:44:31,17,07,1, 12.0,1,1, 19.183, 10668.326, 510.077, 52916.136 25/07/17,08:44:31,18,07,1, 12.0,1,1, 19.183, 10668.296, 510.086, 52916.135 25/07/17,08:44:31,19,07,1, 12.0,1,1, 19.183, 10668.255, 510.098, 52916.138 25/07/17,08:44:32,00,07,1, 11.9,1,1, 19.179, 10668.252, 510.098, 52916.138 25/07/17,08:44:32,01,07,1, 11.9,1,1, 19.179, 10668.183, 510.162, 52916.184 25/07/17,08:44:32,02,07,1, 11.9,1,1, 19.179, 10668.144, 510.133, 52916.197 25/07/17,08:44:32,03,07,1, 11.9,1,1, 19.179, 10668.109, 510.168, 52916.208 25/07/17,08:44:32,04,07,1, 11.9,1,1, 19.179, 10668.080, 510.191, 52916.201 25/07/17,08:44:32,05,07,1, 11.9,1,1, 19.179, 10668.033, 510.225, 52916.198 25/07/17,08:44:32,06,07,1, 11.9,1,1, 19.179, 10667.965, 510.225, 52916.257 25/07/17,08:44:32,07,07,1, 11.9,1,1, 19.179, 10667.950, 510.238, 52916.199 25/07/17,08:44:32,08,07,1, 11.9,1,1, 19.179, 10667.885, 510.253, 52916.260 25/07/17,08:44:32,09,07,1, 11.9,1,1, 19.179, 10667.839, 510.304, 52916.335 25/07/17,08:44:32,10,07,1, 11.9,1,1, 19.179, 10667.815, 510.333, 52916.297 25/07/17,08:44:32,11,07,1, 11.9,1,1, 19.179, 10667.782, 510.346, 52916.308 25/07/17,08:44:32,12,07,1, 11.9,1,1, 19.179, 10667.712, 510.358, 52916.286 25/07/17,08:44:32,13,07,1, 11.9,1,1, 19.179, 10667.687, 510.367, 52916.371 25/07/17,08:44:32,14,07,1, 11.9,1,1, 19.179, 10667.662, 510.396, 52916.345 25/07/17,08:44:32,15,07,1, 11.9,1,1, 19.179, 10667.593, 510.400, 52916.399 25/07/17,08:44:32,16,07,1, 11.9,1,1, 19.179, 10667.569, 510.448, 52916.362 25/07/17,08:44:32,17,07,1, 11.9,1,1, 19.179, 10667.522, 510.478, 52916.407 25/07/17,08:44:32,18,07,1, 11.9,1,1, 19.179, 10667.477, 510.459, 52916.435 25/07/17,08:44:32,19,07,1, 11.9,1,1, 19.179, 10667.451, 510.527, 52916.374 25/07/17,08:44:33,00,07,1, 11.9,1,1, 19.181, 10667.450, 510.527, 52916.374 25/07/17,08:44:33,01,07,1, 11.9,1,1, 19.181, 10667.393, 510.577, 52916.494 25/07/17,08:44:33,02,07,1, 11.9,1,1, 19.181, 10667.346, 510.567, 52916.462 25/07/17,08:44:33,03,07,1, 11.9,1,1, 19.181, 10667.297, 510.624, 52916.491 25/07/17,08:44:33,04,07,1, 11.9,1,1, 19.181, 10667.269, 510.640, 52916.480 25/07/17,08:44:33,05,07,1, 11.9,1,1, 19.181, 10667.236, 510.693, 52916.543 25/07/17,08:44:33,06,07,1, 11.9,1,1, 19.181, 10667.176, 510.674, 52916.508 25/07/17,08:44:33,07,07,1, 11.9,1,1, 19.181, 10667.148, 510.721, 52916.607 25/07/17,08:44:33,08,07,1, 11.9,1,1, 19.181, 10667.111, 510.769, 52916.556 25/07/17,08:44:33,09,07,1, 11.9,1,1, 19.181, 10667.068, 510.772, 52916.563 25/07/17,08:44:33,10,07,1, 11.9,1,1, 19.181, 10667.052, 510.785, 52916.550 25/07/17,08:44:33,11,07,1, 11.9,1,1, 19.181, 10667.015, 510.842, 52916.617 25/07/17,08:44:33,12,07,1, 11.9,1,1, 19.181, 10666.976, 510.859, 52916.604 25/07/17,08:44:33,13,07,1, 11.9,1,1, 19.181, 10666.929, 510.867, 52916.680 25/07/17,08:44:33,14,07,1, 11.9,1,1, 19.181, 10666.909, 510.937, 52916.603 25/07/17,08:44:33,15,07,1, 11.9,1,1, 19.181, 10666.858, 510.943, 52916.620 25/07/17,08:44:33,16,07,1, 11.9,1,1, 19.181, 10666.831, 510.964, 52916.697 25/07/17,08:44:33,17,07,1, 11.9,1,1, 19.181, 10666.804, 510.982, 52916.741 25/07/17,08:44:33,18,07,1, 11.9,1,1, 19.181, 10666.779, 511.033, 52916.770 25/07/17,08:44:33,19,07,1, 11.9,1,1, 19.181, 10666.748, 511.039, 52916.739 25/07/17,08:44:34,00,07,1, 12.0,1,1, 19.182, 10666.741, 511.039, 52916.739 25/07/17,08:44:34,01,07,1, 12.0,1,1, 19.182, 10666.667, 511.066, 52916.783 25/07/17,08:44:34,02,07,1, 12.0,1,1, 19.182, 10666.645, 511.124, 52916.869 25/07/17,08:44:34,03,07,1, 12.0,1,1, 19.182, 10666.599, 511.145, 52916.890 25/07/17,08:44:34,04,07,1, 12.0,1,1, 19.182, 10666.597, 511.138, 52916.859 25/07/17,08:44:34,05,07,1, 12.0,1,1, 19.182, 10666.570, 511.189, 52916.837 25/07/17,08:44:34,06,07,1, 12.0,1,1, 19.182, 10666.522, 511.166, 52916.843 25/07/17,08:44:34,07,07,1, 12.0,1,1, 19.182, 10666.508, 511.222, 52916.896 25/07/17,08:44:34,08,07,1, 12.0,1,1, 19.182, 10666.499, 511.202, 52916.982 25/07/17,08:44:34,09,07,1, 12.0,1,1, 19.182, 10666.455, 511.260, 52916.898 25/07/17,08:44:34,10,07,1, 12.0,1,1, 19.182, 10666.400, 511.255, 52916.898 25/07/17,08:44:34,11,07,1, 12.0,1,1, 19.182, 10666.411, 511.298, 52916.944 25/07/17,08:44:34,12,07,1, 12.0,1,1, 19.182, 10666.348, 511.330, 52916.963 25/07/17,08:44:34,13,07,1, 12.0,1,1, 19.182, 10666.319, 511.330, 52916.924 25/07/17,08:44:34,14,07,1, 12.0,1,1, 19.182, 10666.307, 511.340, 52916.988 25/07/17,08:44:34,15,07,1, 12.0,1,1, 19.182, 10666.290, 511.360, 52916.935 25/07/17,08:44:34,16,07,1, 12.0,1,1, 19.182, 10666.247, 511.396, 52917.057 25/07/17,08:44:34,17,07,1, 12.0,1,1, 19.182, 10666.240, 511.387, 52916.987 25/07/17,08:44:34,18,07,1, 12.0,1,1, 19.182, 10666.170, 511.410, 52917.002 25/07/17,08:44:34,19,07,1, 12.0,1,1, 19.182, 10666.143, 511.427, 52917.080 25/07/17,08:44:35,00,07,1, 12.0,1,1, 19.182, 10666.140, 511.427, 52917.080 25/07/17,08:44:35,01,07,1, 12.0,1,1, 19.182, 10666.091, 511.471, 52917.009 25/07/17,08:44:35,02,07,1, 12.0,1,1, 19.182, 10666.082, 511.477, 52917.035 25/07/17,08:44:35,03,07,1, 12.0,1,1, 19.182, 10666.045, 511.500, 52917.146 25/07/17,08:44:35,04,07,1, 12.0,1,1, 19.182, 10666.017, 511.502, 52917.110 25/07/17,08:44:35,05,07,1, 12.0,1,1, 19.182, 10665.986, 511.566, 52917.165 25/07/17,08:44:35,06,07,1, 12.0,1,1, 19.182, 10665.976, 511.563, 52917.130 25/07/17,08:44:35,07,07,1, 12.0,1,1, 19.182, 10665.929, 511.602, 52917.150 25/07/17,08:44:35,08,07,1, 12.0,1,1, 19.182, 10665.895, 511.603, 52917.125 25/07/17,08:44:35,09,07,1, 12.0,1,1, 19.182, 10665.898, 511.639, 52917.127 25/07/17,08:44:35,10,07,1, 12.0,1,1, 19.182, 10665.846, 511.665, 52917.204 25/07/17,08:44:35,11,07,1, 12.0,1,1, 19.182, 10665.804, 511.682, 52917.180 25/07/17,08:44:35,12,07,1, 12.0,1,1, 19.182, 10665.785, 511.697, 52917.182 25/07/17,08:44:35,13,07,1, 12.0,1,1, 19.182, 10665.757, 511.752, 52917.210 25/07/17,08:44:35,14,07,1, 12.0,1,1, 19.182, 10665.726, 511.741, 52917.207 25/07/17,08:44:35,15,07,1, 12.0,1,1, 19.182, 10665.728, 511.757, 52917.197 25/07/17,08:44:35,16,07,1, 12.0,1,1, 19.182, 10665.661, 511.806, 52917.296 25/07/17,08:44:35,17,07,1, 12.0,1,1, 19.182, 10665.634, 511.806, 52917.249 25/07/17,08:44:35,18,07,1, 12.0,1,1, 19.182, 10665.606, 511.831, 52917.259 25/07/17,08:44:35,19,07,1, 12.0,1,1, 19.182, 10665.570, 511.825, 52917.211 25/07/17,08:44:36,00,07,1, 11.9,1,1, 19.184, 10665.565, 511.825, 52917.211 25/07/17,08:44:36,01,07,1, 11.9,1,1, 19.184, 10665.526, 511.852, 52917.313 25/07/17,08:44:36,02,07,1, 11.9,1,1, 19.184, 10665.506, 511.886, 52917.262 25/07/17,08:44:36,03,07,1, 11.9,1,1, 19.184, 10665.472, 511.870, 52917.356 25/07/17,08:44:36,04,07,1, 11.9,1,1, 19.184, 10665.453, 511.902, 52917.292 25/07/17,08:44:36,05,07,1, 11.9,1,1, 19.184, 10665.435, 511.906, 52917.218 25/07/17,08:44:36,06,07,1, 11.9,1,1, 19.184, 10665.419, 511.926, 52917.332 25/07/17,08:44:36,07,07,1, 11.9,1,1, 19.184, 10665.378, 511.927, 52917.302 25/07/17,08:44:36,08,07,1, 11.9,1,1, 19.184, 10665.353, 511.944, 52917.341 25/07/17,08:44:36,09,07,1, 11.9,1,1, 19.184, 10665.321, 511.965, 52917.350 25/07/17,08:44:36,10,07,1, 11.9,1,1, 19.184, 10665.291, 511.946, 52917.369 25/07/17,08:44:36,11,07,1, 11.9,1,1, 19.184, 10665.283, 511.978, 52917.377 25/07/17,08:44:36,12,07,1, 11.9,1,1, 19.184, 10665.247, 511.958, 52917.310 25/07/17,08:44:36,13,07,1, 11.9,1,1, 19.184, 10665.218, 511.999, 52917.377 25/07/17,08:44:36,14,07,1, 11.9,1,1, 19.184, 10665.212, 511.970, 52917.320 25/07/17,08:44:36,15,07,1, 11.9,1,1, 19.184, 10665.185, 512.029, 52917.392 25/07/17,08:44:36,16,07,1, 11.9,1,1, 19.184, 10665.144, 511.994, 52917.300 25/07/17,08:44:36,17,07,1, 11.9,1,1, 19.184, 10665.126, 512.049, 52917.406 25/07/17,08:44:36,18,07,1, 11.9,1,1, 19.184, 10665.107, 512.020, 52917.422 25/07/17,08:44:36,19,07,1, 11.9,1,1, 19.184, 10665.102, 512.033, 52917.434 25/07/17,08:44:37,00,07,1, 11.9,1,1, 19.181, 10665.097, 512.033, 52917.434 25/07/17,08:44:37,01,07,1, 11.9,1,1, 19.181, 10665.074, 512.034, 52917.423 25/07/17,08:44:37,02,07,1, 11.9,1,1, 19.181, 10665.019, 512.037, 52917.404 25/07/17,08:44:37,03,07,1, 11.9,1,1, 19.181, 10665.024, 512.053, 52917.438 25/07/17,08:44:37,04,07,1, 11.9,1,1, 19.181, 10664.982, 512.044, 52917.310 25/07/17,08:44:37,05,07,1, 11.9,1,1, 19.181, 10664.972, 512.053, 52917.401 25/07/17,08:44:37,06,07,1, 11.9,1,1, 19.181, 10664.949, 512.057, 52917.345 25/07/17,08:44:37,07,07,1, 11.9,1,1, 19.181, 10664.917, 512.020, 52917.420 25/07/17,08:44:37,08,07,1, 11.9,1,1, 19.181, 10664.900, 512.064, 52917.454 25/07/17,08:44:37,09,07,1, 11.9,1,1, 19.181, 10664.870, 512.049, 52917.373 25/07/17,08:44:37,10,07,1, 11.9,1,1, 19.181, 10664.880, 512.083, 52917.407 25/07/17,08:44:37,11,07,1, 11.9,1,1, 19.181, 10664.851, 512.042, 52917.423 25/07/17,08:44:37,12,07,1, 11.9,1,1, 19.181, 10664.840, 512.075, 52917.392 25/07/17,08:44:37,13,07,1, 11.9,1,1, 19.181, 10664.801, 512.054, 52917.418 25/07/17,08:44:37,14,07,1, 11.9,1,1, 19.181, 10664.780, 512.093, 52917.434 25/07/17,08:44:37,15,07,1, 11.9,1,1, 19.181, 10664.751, 512.051, 52917.401 25/07/17,08:44:37,16,07,1, 11.9,1,1, 19.181, 10664.732, 512.101, 52917.426 25/07/17,08:44:37,17,07,1, 11.9,1,1, 19.181, 10664.736, 512.101, 52917.459 25/07/17,08:44:37,18,07,1, 11.9,1,1, 19.181, 10664.692, 512.115, 52917.487 25/07/17,08:44:37,19,07,1, 11.9,1,1, 19.181, 10664.686, 512.099, 52917.438 25/07/17,08:44:38,00,07,1, 12.0,1,1, 19.186, 10664.680, 512.099, 52917.438 25/07/17,08:44:38,01,07,1, 12.0,1,1, 19.186, 10664.665, 512.164, 52917.501 25/07/17,08:44:38,02,07,1, 12.0,1,1, 19.186, 10664.648, 512.174, 52917.466 25/07/17,08:44:38,03,07,1, 12.0,1,1, 19.186, 10664.633, 512.186, 52917.404 25/07/17,08:44:38,04,07,1, 12.0,1,1, 19.186, 10664.587, 512.205, 52917.537 25/07/17,08:44:38,05,07,1, 12.0,1,1, 19.186, 10664.615, 512.249, 52917.432 25/07/17,08:44:38,06,07,1, 12.0,1,1, 19.186, 10664.579, 512.236, 52917.360 25/07/17,08:44:38,07,07,1, 12.0,1,1, 19.186, 10664.543, 512.267, 52917.452 25/07/17,08:44:38,08,07,1, 12.0,1,1, 19.186, 10664.537, 512.275, 52917.552 25/07/17,08:44:38,09,07,1, 12.0,1,1, 19.186, 10664.514, 512.300, 52917.551 25/07/17,08:44:38,10,07,1, 12.0,1,1, 19.186, 10664.465, 512.302, 52917.474 25/07/17,08:44:38,11,07,1, 12.0,1,1, 19.186, 10664.480, 512.328, 52917.500 25/07/17,08:44:38,12,07,1, 12.0,1,1, 19.186, 10664.444, 512.340, 52917.551 25/07/17,08:44:38,13,07,1, 12.0,1,1, 19.186, 10664.437, 512.354, 52917.480 25/07/17,08:44:38,14,07,1, 12.0,1,1, 19.186, 10664.420, 512.385, 52917.545 25/07/17,08:44:38,15,07,1, 12.0,1,1, 19.186, 10664.439, 512.392, 52917.514 25/07/17,08:44:38,16,07,1, 12.0,1,1, 19.186, 10664.406, 512.414, 52917.564 25/07/17,08:44:38,17,07,1, 12.0,1,1, 19.186, 10664.386, 512.431, 52917.568 25/07/17,08:44:38,18,07,1, 12.0,1,1, 19.186, 10664.334, 512.464, 52917.658 25/07/17,08:44:38,19,07,1, 12.0,1,1, 19.186, 10664.349, 512.477, 52917.609 25/07/17,08:44:39,00,07,1, 11.9,1,1, 19.185, 10664.346, 512.477, 52917.609 25/07/17,08:44:39,01,07,1, 11.9,1,1, 19.185, 10664.293, 512.502, 52917.591 25/07/17,08:44:39,02,07,1, 11.9,1,1, 19.185, 10664.294, 512.559, 52917.623 25/07/17,08:44:39,03,07,1, 11.9,1,1, 19.185, 10664.281, 512.567, 52917.697 25/07/17,08:44:39,04,07,1, 11.9,1,1, 19.185, 10664.251, 512.580, 52917.667 25/07/17,08:44:39,05,07,1, 11.9,1,1, 19.185, 10664.208, 512.586, 52917.619 25/07/17,08:44:39,06,07,1, 11.9,1,1, 19.185, 10664.210, 512.592, 52917.626 25/07/17,08:44:39,07,07,1, 11.9,1,1, 19.185, 10664.217, 512.647, 52917.611 25/07/17,08:44:39,08,07,1, 11.9,1,1, 19.185, 10664.171, 512.659, 52917.717 25/07/17,08:44:39,09,07,1, 11.9,1,1, 19.185, 10664.153, 512.680, 52917.603 25/07/17,08:44:39,10,07,1, 11.9,1,1, 19.185, 10664.147, 512.697, 52917.663 25/07/17,08:44:39,11,07,1, 11.9,1,1, 19.185, 10664.099, 512.707, 52917.748 25/07/17,08:44:39,12,07,1, 11.9,1,1, 19.185, 10664.091, 512.723, 52917.668 25/07/17,08:44:39,13,07,1, 11.9,1,1, 19.185, 10664.080, 512.760, 52917.749 25/07/17,08:44:39,14,07,1, 11.9,1,1, 19.185, 10664.068, 512.762, 52917.759 25/07/17,08:44:39,15,07,1, 11.9,1,1, 19.185, 10664.061, 512.786, 52917.716 25/07/17,08:44:39,16,07,1, 11.9,1,1, 19.185, 10664.050, 512.802, 52917.678 25/07/17,08:44:39,17,07,1, 11.9,1,1, 19.185, 10664.029, 512.858, 52917.763 25/07/17,08:44:39,18,07,1, 11.9,1,1, 19.185, 10663.990, 512.836, 52917.750 25/07/17,08:44:39,19,07,1, 11.9,1,1, 19.185, 10663.994, 512.868, 52917.776 25/07/17,08:44:40,00,07,1, 11.9,1,1, 19.186, 10663.987, 512.868, 52917.776 25/07/17,08:44:40,01,07,1, 11.9,1,1, 19.186, 10663.974, 512.915, 52917.739 25/07/17,08:44:40,02,07,1, 11.9,1,1, 19.186, 10663.960, 512.913, 52917.761 25/07/17,08:44:40,03,07,1, 11.9,1,1, 19.186, 10663.945, 512.964, 52917.788 25/07/17,08:44:40,04,07,1, 11.9,1,1, 19.186, 10663.929, 512.962, 52917.812 25/07/17,08:44:40,05,07,1, 11.9,1,1, 19.186, 10663.915, 512.993, 52917.809 25/07/17,08:44:40,06,07,1, 11.9,1,1, 19.186, 10663.933, 512.984, 52917.774 25/07/17,08:44:40,07,07,1, 11.9,1,1, 19.186, 10663.921, 513.016, 52917.843 25/07/17,08:44:40,08,07,1, 11.9,1,1, 19.186, 10663.892, 513.031, 52917.814 25/07/17,08:44:40,09,07,1, 11.9,1,1, 19.186, 10663.880, 513.048, 52917.803 25/07/17,08:44:40,10,07,1, 11.9,1,1, 19.186, 10663.887, 513.045, 52917.843 25/07/17,08:44:40,11,07,1, 11.9,1,1, 19.186, 10663.875, 513.078, 52917.852 25/07/17,08:44:40,12,07,1, 11.9,1,1, 19.186, 10663.891, 513.105, 52917.822 25/07/17,08:44:40,13,07,1, 11.9,1,1, 19.186, 10663.872, 513.113, 52917.806 25/07/17,08:44:40,14,07,1, 11.9,1,1, 19.186, 10663.862, 513.124, 52917.898 25/07/17,08:44:40,15,07,1, 11.9,1,1, 19.186, 10663.863, 513.124, 52917.847 25/07/17,08:44:40,16,07,1, 11.9,1,1, 19.186, 10663.855, 513.173, 52917.929 25/07/17,08:44:40,17,07,1, 11.9,1,1, 19.186, 10663.873, 513.163, 52917.876 25/07/17,08:44:40,18,07,1, 11.9,1,1, 19.186, 10663.873, 513.187, 52917.931 25/07/17,08:44:40,19,07,1, 11.9,1,1, 19.186, 10663.832, 513.228, 52917.956 25/07/17,08:44:41,00,07,1, 12.0,1,1, 19.183, 10663.829, 513.228, 52917.956 25/07/17,08:44:41,01,07,1, 12.0,1,1, 19.183, 10663.843, 513.234, 52917.881 25/07/17,08:44:41,02,07,1, 12.0,1,1, 19.183, 10663.845, 513.309, 52917.923 25/07/17,08:44:41,03,07,1, 12.0,1,1, 19.183, 10663.849, 513.269, 52917.920 25/07/17,08:44:41,04,07,1, 12.0,1,1, 19.183, 10663.804, 513.304, 52917.930 25/07/17,08:44:41,05,07,1, 12.0,1,1, 19.183, 10663.779, 513.288, 52917.939 25/07/17,08:44:41,06,07,1, 12.0,1,1, 19.183, 10663.801, 513.355, 52917.932 25/07/17,08:44:41,07,07,1, 12.0,1,1, 19.183, 10663.793, 513.362, 52918.020 25/07/17,08:44:41,08,07,1, 12.0,1,1, 19.183, 10663.780, 513.376, 52917.921 25/07/17,08:44:41,09,07,1, 12.0,1,1, 19.183, 10663.764, 513.396, 52918.042 25/07/17,08:44:41,10,07,1, 12.0,1,1, 19.183, 10663.758, 513.421, 52917.967 25/07/17,08:44:41,11,07,1, 12.0,1,1, 19.183, 10663.715, 513.456, 52918.073 25/07/17,08:44:41,12,07,1, 12.0,1,1, 19.183, 10663.758, 513.471, 52918.121 25/07/17,08:44:41,13,07,1, 12.0,1,1, 19.183, 10663.729, 513.493, 52918.018 25/07/17,08:44:41,14,07,1, 12.0,1,1, 19.183, 10663.713, 513.545, 52918.145 25/07/17,08:44:41,15,07,1, 12.0,1,1, 19.183, 10663.685, 513.523, 52918.037 25/07/17,08:44:41,16,07,1, 12.0,1,1, 19.183, 10663.709, 513.593, 52918.140 25/07/17,08:44:41,17,07,1, 12.0,1,1, 19.183, 10663.676, 513.572, 52918.116 25/07/17,08:44:41,18,07,1, 12.0,1,1, 19.183, 10663.687, 513.616, 52918.052 25/07/17,08:44:41,19,07,1, 12.0,1,1, 19.183, 10663.644, 513.628, 52918.192 25/07/17,08:44:42,00,07,1, 11.9,1,1, 19.186, 10663.637, 513.628, 52918.192 25/07/17,08:44:42,01,07,1, 11.9,1,1, 19.186, 10663.620, 513.641, 52918.093 25/07/17,08:44:42,02,07,1, 11.9,1,1, 19.186, 10663.610, 513.723, 52918.111 25/07/17,08:44:42,03,07,1, 11.9,1,1, 19.186, 10663.600, 513.721, 52918.058 25/07/17,08:44:42,04,07,1, 11.9,1,1, 19.186, 10663.573, 513.770, 52918.067 25/07/17,08:44:42,05,07,1, 11.9,1,1, 19.186, 10663.544, 513.795, 52918.185 25/07/17,08:44:42,06,07,1, 11.9,1,1, 19.186, 10663.546, 513.790, 52918.117 25/07/17,08:44:42,07,07,1, 11.9,1,1, 19.186, 10663.505, 513.849, 52918.220 25/07/17,08:44:42,08,07,1, 11.9,1,1, 19.186, 10663.500, 513.879, 52918.100 25/07/17,08:44:42,09,07,1, 11.9,1,1, 19.186, 10663.491, 513.872, 52918.146 25/07/17,08:44:42,10,07,1, 11.9,1,1, 19.186, 10663.445, 513.929, 52918.205 25/07/17,08:44:42,11,07,1, 11.9,1,1, 19.186, 10663.444, 513.957, 52918.284 25/07/17,08:44:42,12,07,1, 11.9,1,1, 19.186, 10663.446, 513.963, 52918.253 25/07/17,08:44:42,13,07,1, 11.9,1,1, 19.186, 10663.397, 513.990, 52918.205 25/07/17,08:44:42,14,07,1, 11.9,1,1, 19.186, 10663.392, 514.021, 52918.254 25/07/17,08:44:42,15,07,1, 11.9,1,1, 19.186, 10663.370, 514.076, 52918.229 25/07/17,08:44:42,16,07,1, 11.9,1,1, 19.186, 10663.355, 514.100, 52918.279 25/07/17,08:44:42,17,07,1, 11.9,1,1, 19.186, 10663.336, 514.138, 52918.342 25/07/17,08:44:42,18,07,1, 11.9,1,1, 19.186, 10663.332, 514.141, 52918.314 25/07/17,08:44:42,19,07,1, 11.9,1,1, 19.186, 10663.307, 514.179, 52918.275 25/07/17,08:44:43,00,07,1, 11.9,1,1, 19.186, 10663.303, 514.179, 52918.275 25/07/17,08:44:43,01,07,1, 11.9,1,1, 19.186, 10663.289, 514.225, 52918.332 25/07/17,08:44:43,02,07,1, 11.9,1,1, 19.186, 10663.284, 514.210, 52918.290 25/07/17,08:44:43,03,07,1, 11.9,1,1, 19.186, 10663.257, 514.288, 52918.371 25/07/17,08:44:43,04,07,1, 11.9,1,1, 19.186, 10663.245, 514.242, 52918.316 25/07/17,08:44:43,05,07,1, 11.9,1,1, 19.186, 10663.249, 514.300, 52918.310 25/07/17,08:44:43,06,07,1, 11.9,1,1, 19.186, 10663.211, 514.296, 52918.405 25/07/17,08:44:43,07,07,1, 11.9,1,1, 19.186, 10663.219, 514.344, 52918.396 25/07/17,08:44:43,08,07,1, 11.9,1,1, 19.186, 10663.207, 514.355, 52918.437 25/07/17,08:44:43,09,07,1, 11.9,1,1, 19.186, 10663.183, 514.388, 52918.387 25/07/17,08:44:43,10,07,1, 11.9,1,1, 19.186, 10663.170, 514.380, 52918.488 25/07/17,08:44:43,11,07,1, 11.9,1,1, 19.186, 10663.157, 514.419, 52918.356 25/07/17,08:44:43,12,07,1, 11.9,1,1, 19.186, 10663.148, 514.384, 52918.489 25/07/17,08:44:43,13,07,1, 11.9,1,1, 19.186, 10663.143, 514.473, 52918.502 25/07/17,08:44:43,14,07,1, 11.9,1,1, 19.186, 10663.147, 514.465, 52918.458 25/07/17,08:44:43,15,07,1, 11.9,1,1, 19.186, 10663.099, 514.522, 52918.728 25/07/17,08:44:43,16,07,1, 11.9,1,1, 19.186, 10663.113, 514.509, 52918.580 25/07/17,08:44:43,17,07,1, 11.9,1,1, 19.186, 10663.059, 514.550, 52918.547 25/07/17,08:44:43,18,07,1, 11.9,1,1, 19.186, 10663.046, 514.553, 52918.536 25/07/17,08:44:43,19,07,1, 11.9,1,1, 19.186, 10663.056, 514.585, 52918.563 25/07/17,08:44:44,00,08,1, 12.0,1,1, 19.189, 10663.053, 514.585, 52918.563 25/07/17,08:44:44,01,08,1, 12.0,1,1, 19.189, 10662.992, 514.629, 52918.560 25/07/17,08:44:44,02,08,1, 12.0,1,1, 19.189, 10662.991, 514.636, 52918.509 25/07/17,08:44:44,03,08,1, 12.0,1,1, 19.189, 10662.975, 514.665, 52918.549 25/07/17,08:44:44,04,08,1, 12.0,1,1, 19.189, 10662.945, 514.673, 52918.510 25/07/17,08:44:44,05,08,1, 12.0,1,1, 19.189, 10662.957, 514.731, 52918.538 25/07/17,08:44:44,06,08,1, 12.0,1,1, 19.189, 10662.935, 514.740, 52918.571 25/07/17,08:44:44,07,08,1, 12.0,1,1, 19.189, 10662.894, 514.791, 52918.604 25/07/17,08:44:44,08,08,1, 12.0,1,1, 19.189, 10662.875, 514.792, 52918.653 25/07/17,08:44:44,09,08,1, 12.0,1,1, 19.189, 10662.910, 514.813, 52918.647 25/07/17,08:44:44,10,08,1, 12.0,1,1, 19.189, 10662.865, 514.852, 52918.706 25/07/17,08:44:44,11,08,1, 12.0,1,1, 19.189, 10662.836, 514.873, 52918.705 25/07/17,08:44:44,12,08,1, 12.0,1,1, 19.189, 10662.818, 514.869, 52918.723 25/07/17,08:44:44,13,08,1, 12.0,1,1, 19.189, 10662.810, 514.896, 52918.766 25/07/17,08:44:44,14,08,1, 12.0,1,1, 19.189, 10662.798, 514.882, 52918.770 25/07/17,08:44:44,15,08,1, 12.0,1,1, 19.189, 10662.811, 514.910, 52918.715 25/07/17,08:44:44,16,08,1, 12.0,1,1, 19.189, 10662.770, 514.926, 52918.746 25/07/17,08:44:44,17,08,1, 12.0,1,1, 19.189, 10662.769, 514.973, 52918.761 25/07/17,08:44:44,18,08,1, 12.0,1,1, 19.189, 10662.750, 514.939, 52918.777 25/07/17,08:44:44,19,08,1, 12.0,1,1, 19.189, 10662.757, 514.972, 52918.805 25/07/17,08:44:45,00,08,1, 12.0,1,1, 19.181, 10662.752, 514.972, 52918.805 25/07/17,08:44:45,01,08,1, 12.0,1,1, 19.181, 10662.715, 515.003, 52918.742 25/07/17,08:44:45,02,08,1, 12.0,1,1, 19.181, 10662.703, 515.008, 52918.789 25/07/17,08:44:45,03,08,1, 12.0,1,1, 19.181, 10662.717, 515.026, 52918.888 25/07/17,08:44:45,04,08,1, 12.0,1,1, 19.181, 10662.707, 515.050, 52918.852 25/07/17,08:44:45,05,08,1, 12.0,1,1, 19.181, 10662.699, 515.047, 52918.825 25/07/17,08:44:45,06,08,1, 12.0,1,1, 19.181, 10662.689, 515.059, 52918.857 25/07/17,08:44:45,07,08,1, 12.0,1,1, 19.181, 10662.704, 515.074, 52918.859 25/07/17,08:44:45,08,08,1, 12.0,1,1, 19.181, 10662.698, 515.062, 52918.817 25/07/17,08:44:45,09,08,1, 12.0,1,1, 19.181, 10662.738, 515.061, 52918.885 25/07/17,08:44:45,10,08,1, 12.0,1,1, 19.181, 10662.721, 515.060, 52918.886 25/07/17,08:44:45,11,08,1, 12.0,1,1, 19.181, 10662.746, 515.069, 52918.881 25/07/17,08:44:45,12,08,1, 12.0,1,1, 19.181, 10662.764, 515.055, 52918.902 25/07/17,08:44:45,13,08,1, 12.0,1,1, 19.181, 10662.777, 515.067, 52918.927 25/07/17,08:44:45,14,08,1, 12.0,1,1, 19.181, 10662.797, 515.052, 52918.885 25/07/17,08:44:45,15,08,1, 12.0,1,1, 19.181, 10662.835, 515.058, 52918.859 25/07/17,08:44:45,16,08,1, 12.0,1,1, 19.181, 10662.832, 515.063, 52918.848 25/07/17,08:44:45,17,08,1, 12.0,1,1, 19.181, 10662.834, 515.054, 52918.896 25/07/17,08:44:45,18,08,1, 12.0,1,1, 19.181, 10662.856, 515.054, 52918.963 25/07/17,08:44:45,19,08,1, 12.0,1,1, 19.181, 10662.872, 515.076, 52918.922 25/07/17,08:44:46,00,08,1, 12.0,1,1, 19.192, 10662.869, 515.076, 52918.922 25/07/17,08:44:46,01,08,1, 12.0,1,1, 19.192, 10662.910, 515.055, 52918.890 25/07/17,08:44:46,02,08,1, 12.0,1,1, 19.192, 10662.928, 515.019, 52918.911 25/07/17,08:44:46,03,08,1, 12.0,1,1, 19.192, 10662.948, 515.055, 52918.952 25/07/17,08:44:46,04,08,1, 12.0,1,1, 19.192, 10662.960, 515.028, 52918.903 25/07/17,08:44:46,05,08,1, 12.0,1,1, 19.192, 10662.985, 515.034, 52918.989 25/07/17,08:44:46,06,08,1, 12.0,1,1, 19.192, 10662.977, 515.030, 52918.907 25/07/17,08:44:46,07,08,1, 12.0,1,1, 19.192, 10663.002, 515.040, 52918.957 25/07/17,08:44:46,08,08,1, 12.0,1,1, 19.192, 10662.979, 515.005, 52918.881 25/07/17,08:44:46,09,08,1, 12.0,1,1, 19.192, 10663.038, 515.024, 52918.972 25/07/17,08:44:46,10,08,1, 12.0,1,1, 19.192, 10663.017, 515.030, 52919.011 25/07/17,08:44:46,11,08,1, 12.0,1,1, 19.192, 10663.011, 515.057, 52919.070 25/07/17,08:44:46,12,08,1, 12.0,1,1, 19.192, 10663.053, 515.016, 52918.982 25/07/17,08:44:46,13,08,1, 12.0,1,1, 19.192, 10663.094, 515.016, 52919.029 25/07/17,08:44:46,14,08,1, 12.0,1,1, 19.192, 10663.077, 515.045, 52919.007 25/07/17,08:44:46,15,08,1, 12.0,1,1, 19.192, 10663.104, 515.048, 52919.006 25/07/17,08:44:46,16,08,1, 12.0,1,1, 19.192, 10663.116, 515.026, 52919.016 25/07/17,08:44:46,17,08,1, 12.0,1,1, 19.192, 10663.140, 515.036, 52919.053 25/07/17,08:44:46,18,08,1, 12.0,1,1, 19.192, 10663.115, 515.015, 52919.054 25/07/17,08:44:46,19,08,1, 12.0,1,1, 19.192, 10663.117, 515.032, 52919.064 25/07/17,08:44:47,00,08,1, 11.9,1,1, 19.189, 10663.111, 515.032, 52919.064 25/07/17,08:44:47,01,08,1, 11.9,1,1, 19.189, 10663.182, 515.030, 52919.039 25/07/17,08:44:47,02,08,1, 11.9,1,1, 19.189, 10663.154, 514.996, 52918.955 25/07/17,08:44:47,03,08,1, 11.9,1,1, 19.189, 10663.175, 515.021, 52919.094 25/07/17,08:44:47,04,08,1, 11.9,1,1, 19.189, 10663.221, 515.026, 52919.044 25/07/17,08:44:47,05,08,1, 11.9,1,1, 19.189, 10663.219, 515.040, 52919.075 25/07/17,08:44:47,06,08,1, 11.9,1,1, 19.189, 10663.205, 515.029, 52919.146 25/07/17,08:44:47,07,08,1, 11.9,1,1, 19.189, 10663.224, 515.064, 52919.148 25/07/17,08:44:47,08,08,1, 11.9,1,1, 19.189, 10663.202, 515.062, 52919.101 25/07/17,08:44:47,09,08,1, 11.9,1,1, 19.189, 10663.224, 515.074, 52919.108 25/07/17,08:44:47,10,08,1, 11.9,1,1, 19.189, 10663.245, 515.092, 52919.167 25/07/17,08:44:47,11,08,1, 11.9,1,1, 19.189, 10663.221, 515.115, 52919.163 25/07/17,08:44:47,12,08,1, 11.9,1,1, 19.189, 10663.201, 515.120, 52919.190 25/07/17,08:44:47,13,08,1, 11.9,1,1, 19.189, 10663.213, 515.134, 52919.181 25/07/17,08:44:47,14,08,1, 11.9,1,1, 19.189, 10663.208, 515.149, 52919.175 25/07/17,08:44:47,15,08,1, 11.9,1,1, 19.189, 10663.243, 515.193, 52919.173 25/07/17,08:44:47,16,08,1, 11.9,1,1, 19.189, 10663.219, 515.185, 52919.170 25/07/17,08:44:47,17,08,1, 11.9,1,1, 19.189, 10663.236, 515.220, 52919.156 25/07/17,08:44:47,18,08,1, 11.9,1,1, 19.189, 10663.222, 515.239, 52919.234 25/07/17,08:44:47,19,08,1, 11.9,1,1, 19.189, 10663.226, 515.241, 52919.204 25/07/17,08:44:48,00,08,1, 11.9,1,1, 19.188, 10663.220, 515.241, 52919.204 25/07/17,08:44:48,01,08,1, 11.9,1,1, 19.188, 10663.222, 515.277, 52919.210 25/07/17,08:44:48,02,08,1, 11.9,1,1, 19.188, 10663.233, 515.293, 52919.293 25/07/17,08:44:48,03,08,1, 11.9,1,1, 19.188, 10663.198, 515.320, 52919.215 25/07/17,08:44:48,04,08,1, 11.9,1,1, 19.188, 10663.201, 515.308, 52919.264 25/07/17,08:44:48,05,08,1, 11.9,1,1, 19.188, 10663.236, 515.355, 52919.234 25/07/17,08:44:48,06,08,1, 11.9,1,1, 19.188, 10663.185, 515.370, 52919.275 25/07/17,08:44:48,07,08,1, 11.9,1,1, 19.188, 10663.207, 515.385, 52919.339 25/07/17,08:44:48,08,08,1, 11.9,1,1, 19.188, 10663.206, 515.384, 52919.270 25/07/17,08:44:48,09,08,1, 11.9,1,1, 19.188, 10663.212, 515.427, 52919.330 25/07/17,08:44:48,10,08,1, 11.9,1,1, 19.188, 10663.235, 515.411, 52919.312 25/07/17,08:44:48,11,08,1, 11.9,1,1, 19.188, 10663.192, 515.446, 52919.305 25/07/17,08:44:48,12,08,1, 11.9,1,1, 19.188, 10663.178, 515.454, 52919.398 25/07/17,08:44:48,13,08,1, 11.9,1,1, 19.188, 10663.192, 515.502, 52919.321 25/07/17,08:44:48,14,08,1, 11.9,1,1, 19.188, 10663.190, 515.513, 52919.413 25/07/17,08:44:48,15,08,1, 11.9,1,1, 19.188, 10663.187, 515.517, 52919.409 25/07/17,08:44:48,16,08,1, 11.9,1,1, 19.188, 10663.174, 515.541, 52919.413 25/07/17,08:44:48,17,08,1, 11.9,1,1, 19.188, 10663.185, 515.534, 52919.394 25/07/17,08:44:48,18,08,1, 11.9,1,1, 19.188, 10663.171, 515.535, 52919.396 25/07/17,08:44:48,19,08,1, 11.9,1,1, 19.188, 10663.179, 515.582, 52919.404 25/07/17,08:44:49,00,08,1, 11.9,1,1, 19.186, 10663.178, 515.582, 52919.404 25/07/17,08:44:49,01,08,1, 11.9,1,1, 19.186, 10663.167, 515.600, 52919.493 25/07/17,08:44:49,02,08,1, 11.9,1,1, 19.186, 10663.161, 515.611, 52919.438 25/07/17,08:44:49,03,08,1, 11.9,1,1, 19.186, 10663.157, 515.601, 52919.469 25/07/17,08:44:49,04,08,1, 11.9,1,1, 19.186, 10663.172, 515.648, 52919.508 25/07/17,08:44:49,05,08,1, 11.9,1,1, 19.186, 10663.151, 515.671, 52919.497 25/07/17,08:44:49,06,08,1, 11.9,1,1, 19.186, 10663.147, 515.668, 52919.441 25/07/17,08:44:49,07,08,1, 11.9,1,1, 19.186, 10663.175, 515.678, 52919.360 25/07/17,08:44:49,08,08,1, 11.9,1,1, 19.186, 10663.138, 515.706, 52919.592 25/07/17,08:44:49,09,08,1, 11.9,1,1, 19.186, 10663.161, 515.686, 52919.581 25/07/17,08:44:49,10,08,1, 11.9,1,1, 19.186, 10663.173, 515.684, 52919.524 25/07/17,08:44:49,11,08,1, 11.9,1,1, 19.186, 10663.173, 515.706, 52919.526 25/07/17,08:44:49,12,08,1, 11.9,1,1, 19.186, 10663.187, 515.742, 52919.503 25/07/17,08:44:49,13,08,1, 11.9,1,1, 19.186, 10663.176, 515.731, 52919.519 25/07/17,08:44:49,14,08,1, 11.9,1,1, 19.186, 10663.185, 515.750, 52919.536 25/07/17,08:44:49,15,08,1, 11.9,1,1, 19.186, 10663.168, 515.720, 52919.516 25/07/17,08:44:49,16,08,1, 11.9,1,1, 19.186, 10663.186, 515.753, 52919.544 25/07/17,08:44:49,17,08,1, 11.9,1,1, 19.186, 10663.166, 515.722, 52919.506 25/07/17,08:44:49,18,08,1, 11.9,1,1, 19.186, 10663.168, 515.754, 52919.580 25/07/17,08:44:49,19,08,1, 11.9,1,1, 19.186, 10663.165, 515.736, 52919.598 25/07/17,08:44:50,00,09,1, 11.9,1,1, 19.184, 10663.161, 515.736, 52919.598 25/07/17,08:44:50,01,09,1, 11.9,1,1, 19.184, 10663.168, 515.725, 52919.551 25/07/17,08:44:50,02,09,1, 11.9,1,1, 19.184, 10663.164, 515.739, 52919.619 25/07/17,08:44:50,03,09,1, 11.9,1,1, 19.184, 10663.151, 515.755, 52919.565 25/07/17,08:44:50,04,09,1, 11.9,1,1, 19.184, 10663.178, 515.743, 52919.615 25/07/17,08:44:50,05,09,1, 11.9,1,1, 19.184, 10663.159, 515.706, 52919.582 25/07/17,08:44:50,06,09,1, 11.9,1,1, 19.184, 10663.202, 515.761, 52919.622 25/07/17,08:44:50,07,09,1, 11.9,1,1, 19.184, 10663.185, 515.707, 52919.660 25/07/17,08:44:50,08,09,1, 11.9,1,1, 19.184, 10663.168, 515.749, 52919.625 25/07/17,08:44:50,09,09,1, 11.9,1,1, 19.184, 10663.183, 515.746, 52919.619 25/07/17,08:44:50,10,09,1, 11.9,1,1, 19.184, 10663.219, 515.742, 52919.698 25/07/17,08:44:50,11,09,1, 11.9,1,1, 19.184, 10663.198, 515.755, 52919.664 25/07/17,08:44:50,12,09,1, 11.9,1,1, 19.184, 10663.190, 515.770, 52919.702 25/07/17,08:44:50,13,09,1, 11.9,1,1, 19.184, 10663.234, 515.739, 52919.604 25/07/17,08:44:50,14,09,1, 11.9,1,1, 19.184, 10663.234, 515.745, 52919.624 25/07/17,08:44:50,15,09,1, 11.9,1,1, 19.184, 10663.212, 515.724, 52919.665 25/07/17,08:44:50,16,09,1, 11.9,1,1, 19.184, 10663.213, 515.725, 52919.640 25/07/17,08:44:50,17,09,1, 11.9,1,1, 19.184, 10663.241, 515.734, 52919.667 25/07/17,08:44:50,18,09,1, 11.9,1,1, 19.184, 10663.238, 515.727, 52919.666 25/07/17,08:44:50,19,09,1, 11.9,1,1, 19.184, 10663.269, 515.750, 52919.677 25/07/17,08:44:51,00,08,1, 12.0,1,1, 19.188, 10663.261, 515.750, 52919.677 25/07/17,08:44:51,01,08,1, 12.0,1,1, 19.188, 10663.266, 515.721, 52919.681 25/07/17,08:44:51,02,08,1, 12.0,1,1, 19.188, 10663.290, 515.718, 52919.625 25/07/17,08:44:51,03,08,1, 12.0,1,1, 19.188, 10663.296, 515.748, 52919.706 25/07/17,08:44:51,04,08,1, 12.0,1,1, 19.188, 10663.257, 515.728, 52919.687 25/07/17,08:44:51,05,08,1, 12.0,1,1, 19.188, 10663.255, 515.749, 52919.651 25/07/17,08:44:51,06,08,1, 12.0,1,1, 19.188, 10663.273, 515.746, 52919.629 25/07/17,08:44:51,07,08,1, 12.0,1,1, 19.188, 10663.296, 515.762, 52919.784 25/07/17,08:44:51,08,08,1, 12.0,1,1, 19.188, 10663.258, 515.741, 52919.739 25/07/17,08:44:51,09,08,1, 12.0,1,1, 19.188, 10663.273, 515.751, 52919.757 25/07/17,08:44:51,10,08,1, 12.0,1,1, 19.188, 10663.246, 515.738, 52919.715 25/07/17,08:44:51,11,08,1, 12.0,1,1, 19.188, 10663.274, 515.728, 52919.709 25/07/17,08:44:51,12,08,1, 12.0,1,1, 19.188, 10663.255, 515.718, 52919.656 25/07/17,08:44:51,13,08,1, 12.0,1,1, 19.188, 10663.273, 515.755, 52919.696 25/07/17,08:44:51,14,08,1, 12.0,1,1, 19.188, 10663.266, 515.698, 52919.682 25/07/17,08:44:51,15,08,1, 12.0,1,1, 19.188, 10663.275, 515.730, 52919.681 25/07/17,08:44:51,16,08,1, 12.0,1,1, 19.188, 10663.236, 515.728, 52919.719 25/07/17,08:44:51,17,08,1, 12.0,1,1, 19.188, 10663.258, 515.723, 52919.708 25/07/17,08:44:51,18,08,1, 12.0,1,1, 19.188, 10663.233, 515.698, 52919.677 25/07/17,08:44:51,19,08,1, 12.0,1,1, 19.188, 10663.230, 515.702, 52919.714 25/07/17,08:44:52,00,08,1, 12.0,1,1, 19.188, 10663.228, 515.702, 52919.714 25/07/17,08:44:52,01,08,1, 12.0,1,1, 19.188, 10663.278, 515.719, 52919.709 25/07/17,08:44:52,02,08,1, 12.0,1,1, 19.188, 10663.286, 515.703, 52919.729 25/07/17,08:44:52,03,08,1, 12.0,1,1, 19.188, 10663.260, 515.701, 52919.797 25/07/17,08:44:52,04,08,1, 12.0,1,1, 19.188, 10663.266, 515.668, 52919.752 25/07/17,08:44:52,05,08,1, 12.0,1,1, 19.188, 10663.282, 515.679, 52919.682 25/07/17,08:44:52,06,08,1, 12.0,1,1, 19.188, 10663.285, 515.681, 52919.743 25/07/17,08:44:52,07,08,1, 12.0,1,1, 19.188, 10663.269, 515.663, 52919.746 25/07/17,08:44:52,08,08,1, 12.0,1,1, 19.188, 10663.276, 515.665, 52919.664 25/07/17,08:44:52,09,08,1, 12.0,1,1, 19.188, 10663.318, 515.692, 52919.793 25/07/17,08:44:52,10,08,1, 12.0,1,1, 19.188, 10663.266, 515.684, 52919.761 25/07/17,08:44:52,11,08,1, 12.0,1,1, 19.188, 10663.252, 515.664, 52919.689 25/07/17,08:44:52,12,08,1, 12.0,1,1, 19.188, 10663.256, 515.670, 52919.692 25/07/17,08:44:52,13,08,1, 12.0,1,1, 19.188, 10663.239, 515.657, 52919.702 25/07/17,08:44:52,14,08,1, 12.0,1,1, 19.188, 10663.242, 515.682, 52919.691 25/07/17,08:44:52,15,08,1, 12.0,1,1, 19.188, 10663.245, 515.678, 52919.756 25/07/17,08:44:52,16,08,1, 12.0,1,1, 19.188, 10663.264, 515.678, 52919.713 25/07/17,08:44:52,17,08,1, 12.0,1,1, 19.188, 10663.274, 515.672, 52919.701 25/07/17,08:44:52,18,08,1, 12.0,1,1, 19.188, 10663.260, 515.707, 52919.693 25/07/17,08:44:52,19,08,1, 12.0,1,1, 19.188, 10663.235, 515.694, 52919.751 25/07/17,08:44:53,00,08,1, 11.9,1,1, 19.190, 10663.228, 515.694, 52919.751 25/07/17,08:44:53,01,08,1, 11.9,1,1, 19.190, 10663.249, 515.708, 52919.721 25/07/17,08:44:53,02,08,1, 11.9,1,1, 19.190, 10663.243, 515.719, 52919.772 25/07/17,08:44:53,03,08,1, 11.9,1,1, 19.190, 10663.244, 515.684, 52919.715 25/07/17,08:44:53,04,08,1, 11.9,1,1, 19.190, 10663.237, 515.713, 52919.771 25/07/17,08:44:53,05,08,1, 11.9,1,1, 19.190, 10663.234, 515.715, 52919.791 25/07/17,08:44:53,06,08,1, 11.9,1,1, 19.190, 10663.213, 515.738, 52919.745 25/07/17,08:44:53,07,08,1, 11.9,1,1, 19.190, 10663.199, 515.735, 52919.832 25/07/17,08:44:53,08,08,1, 11.9,1,1, 19.190, 10663.213, 515.727, 52919.780 25/07/17,08:44:53,09,08,1, 11.9,1,1, 19.190, 10663.216, 515.706, 52919.782 25/07/17,08:44:53,10,08,1, 11.9,1,1, 19.190, 10663.198, 515.752, 52919.793 25/07/17,08:44:53,11,08,1, 11.9,1,1, 19.190, 10663.197, 515.734, 52919.817 25/07/17,08:44:53,12,08,1, 11.9,1,1, 19.190, 10663.191, 515.731, 52919.835 25/07/17,08:44:53,13,08,1, 11.9,1,1, 19.190, 10663.204, 515.703, 52919.742 25/07/17,08:44:53,14,08,1, 11.9,1,1, 19.190, 10663.207, 515.685, 52919.809 25/07/17,08:44:53,15,08,1, 11.9,1,1, 19.190, 10663.205, 515.710, 52919.830 25/07/17,08:44:53,16,08,1, 11.9,1,1, 19.190, 10663.229, 515.679, 52919.809 25/07/17,08:44:53,17,08,1, 11.9,1,1, 19.190, 10663.227, 515.674, 52919.848 25/07/17,08:44:53,18,08,1, 11.9,1,1, 19.190, 10663.233, 515.647, 52919.827 25/07/17,08:44:53,19,08,1, 11.9,1,1, 19.190, 10663.263, 515.657, 52919.777 25/07/17,08:44:54,00,07,1, 11.9,1,1, 19.191, 10663.261, 515.657, 52919.777 25/07/17,08:44:54,01,07,1, 11.9,1,1, 19.191, 10663.247, 515.643, 52919.785 25/07/17,08:44:54,02,07,1, 11.9,1,1, 19.191, 10663.245, 515.617, 52919.783 25/07/17,08:44:54,03,07,1, 11.9,1,1, 19.191, 10663.282, 515.596, 52919.741 25/07/17,08:44:54,04,07,1, 11.9,1,1, 19.191, 10663.292, 515.592, 52919.799 25/07/17,08:44:54,05,07,1, 11.9,1,1, 19.191, 10663.278, 515.586, 52919.809 25/07/17,08:44:54,06,07,1, 11.9,1,1, 19.191, 10663.303, 515.559, 52919.774 25/07/17,08:44:54,07,07,1, 11.9,1,1, 19.191, 10663.295, 515.578, 52919.760 25/07/17,08:44:54,08,07,1, 11.9,1,1, 19.191, 10663.330, 515.541, 52919.790 25/07/17,08:44:54,09,07,1, 11.9,1,1, 19.191, 10663.319, 515.535, 52919.731 25/07/17,08:44:54,10,07,1, 11.9,1,1, 19.191, 10663.332, 515.549, 52919.797 25/07/17,08:44:54,11,07,1, 11.9,1,1, 19.191, 10663.301, 515.552, 52919.811 25/07/17,08:44:54,12,07,1, 11.9,1,1, 19.191, 10663.355, 515.523, 52919.766 25/07/17,08:44:54,13,07,1, 11.9,1,1, 19.191, 10663.355, 515.499, 52919.721 25/07/17,08:44:54,14,07,1, 11.9,1,1, 19.191, 10663.379, 515.522, 52919.748 25/07/17,08:44:54,15,07,1, 11.9,1,1, 19.191, 10663.374, 515.486, 52919.713 25/07/17,08:44:54,16,07,1, 11.9,1,1, 19.191, 10663.394, 515.481, 52919.701 25/07/17,08:44:54,17,07,1, 11.9,1,1, 19.191, 10663.392, 515.476, 52919.770 25/07/17,08:44:54,18,07,1, 11.9,1,1, 19.191, 10663.390, 515.483, 52919.759 25/07/17,08:44:54,19,07,1, 11.9,1,1, 19.191, 10663.356, 515.457, 52919.774 25/07/17,08:44:55,00,07,1, 11.9,1,1, 19.191, 10663.353, 515.457, 52919.774 25/07/17,08:44:55,01,07,1, 11.9,1,1, 19.191, 10663.417, 515.467, 52919.746 25/07/17,08:44:55,02,07,1, 11.9,1,1, 19.191, 10663.411, 515.487, 52919.800 25/07/17,08:44:55,03,07,1, 11.9,1,1, 19.191, 10663.425, 515.490, 52919.733 25/07/17,08:44:55,04,07,1, 11.9,1,1, 19.191, 10663.426, 515.456, 52919.740 25/07/17,08:44:55,05,07,1, 11.9,1,1, 19.191, 10663.453, 515.472, 52919.800 25/07/17,08:44:55,06,07,1, 11.9,1,1, 19.191, 10663.420, 515.489, 52919.774 25/07/17,08:44:55,07,07,1, 11.9,1,1, 19.191, 10663.457, 515.482, 52919.813 25/07/17,08:44:55,08,07,1, 11.9,1,1, 19.191, 10663.451, 515.520, 52919.857 25/07/17,08:44:55,09,07,1, 11.9,1,1, 19.191, 10663.462, 515.513, 52919.807 25/07/17,08:44:55,10,07,1, 11.9,1,1, 19.191, 10663.483, 515.491, 52919.827 25/07/17,08:44:55,11,07,1, 11.9,1,1, 19.191, 10663.488, 515.525, 52919.820 25/07/17,08:44:55,12,07,1, 11.9,1,1, 19.191, 10663.485, 515.509, 52919.846 25/07/17,08:44:55,13,07,1, 11.9,1,1, 19.191, 10663.472, 515.521, 52919.843 25/07/17,08:44:55,14,07,1, 11.9,1,1, 19.191, 10663.494, 515.507, 52919.786 25/07/17,08:44:55,15,07,1, 11.9,1,1, 19.191, 10663.465, 515.537, 52919.846 25/07/17,08:44:55,16,07,1, 11.9,1,1, 19.191, 10663.494, 515.517, 52919.858 25/07/17,08:44:55,17,07,1, 11.9,1,1, 19.191, 10663.514, 515.504, 52919.593 25/07/17,08:44:55,18,07,1, 11.9,1,1, 19.191, 10663.483, 515.513, 52919.813 25/07/17,08:44:55,19,07,1, 11.9,1,1, 19.191, 10663.548, 515.527, 52919.793 25/07/17,08:44:56,00,07,1, 12.0,1,1, 19.189, 10663.545, 515.527, 52919.793 25/07/17,08:44:56,01,07,1, 12.0,1,1, 19.189, 10663.525, 515.551, 52919.867 25/07/17,08:44:56,02,07,1, 12.0,1,1, 19.189, 10663.562, 515.534, 52919.790 25/07/17,08:44:56,03,07,1, 12.0,1,1, 19.189, 10663.560, 515.518, 52919.825 25/07/17,08:44:56,04,07,1, 12.0,1,1, 19.189, 10663.563, 515.561, 52919.824 25/07/17,08:44:56,05,07,1, 12.0,1,1, 19.189, 10663.572, 515.529, 52919.909 25/07/17,08:44:56,06,07,1, 12.0,1,1, 19.189, 10663.585, 515.540, 52919.843 25/07/17,08:44:56,07,07,1, 12.0,1,1, 19.189, 10663.588, 515.553, 52919.791 25/07/17,08:44:56,08,07,1, 12.0,1,1, 19.189, 10663.601, 515.567, 52919.913 25/07/17,08:44:56,09,07,1, 12.0,1,1, 19.189, 10663.634, 515.547, 52919.917 25/07/17,08:44:56,10,07,1, 12.0,1,1, 19.189, 10663.632, 515.544, 52919.892 25/07/17,08:44:56,11,07,1, 12.0,1,1, 19.189, 10663.676, 515.547, 52919.843 25/07/17,08:44:56,12,07,1, 12.0,1,1, 19.189, 10663.678, 515.598, 52919.882 25/07/17,08:44:56,13,07,1, 12.0,1,1, 19.189, 10663.679, 515.536, 52919.811 25/07/17,08:44:56,14,07,1, 12.0,1,1, 19.189, 10663.675, 515.571, 52919.851 25/07/17,08:44:56,15,07,1, 12.0,1,1, 19.189, 10663.709, 515.528, 52919.832 25/07/17,08:44:56,16,07,1, 12.0,1,1, 19.189, 10663.699, 515.588, 52919.927 25/07/17,08:44:56,17,07,1, 12.0,1,1, 19.189, 10663.752, 515.568, 52919.924 25/07/17,08:44:56,18,07,1, 12.0,1,1, 19.189, 10663.781, 515.549, 52919.860 25/07/17,08:44:56,19,07,1, 12.0,1,1, 19.189, 10663.790, 515.568, 52919.874 25/07/17,08:44:57,00,08,1, 11.9,1,1, 19.193, 10663.787, 515.568, 52919.874 25/07/17,08:44:57,01,08,1, 11.9,1,1, 19.193, 10663.813, 515.542, 52919.924 25/07/17,08:44:57,02,08,1, 11.9,1,1, 19.193, 10663.841, 515.700, 52920.610 25/07/17,08:44:57,03,08,1, 11.9,1,1, 19.193, 10663.869, 515.728, 52920.600 25/07/17,08:44:57,04,08,1, 11.9,1,1, 19.193, 10663.888, 515.716, 52920.620 25/07/17,08:44:57,05,08,1, 11.9,1,1, 19.193, 10663.907, 515.714, 52920.642 25/07/17,08:44:57,06,08,1, 11.9,1,1, 19.193, 10663.938, 515.663, 52920.627 25/07/17,08:44:57,07,08,1, 11.9,1,1, 19.193, 10663.953, 515.666, 52920.657 25/07/17,08:44:57,08,08,1, 11.9,1,1, 19.193, 10663.946, 515.689, 52920.620 25/07/17,08:44:57,09,08,1, 11.9,1,1, 19.193, 10663.970, 515.648, 52920.569 25/07/17,08:44:57,10,08,1, 11.9,1,1, 19.193, 10663.986, 515.642, 52920.549 25/07/17,08:44:57,11,08,1, 11.9,1,1, 19.193, 10664.000, 515.627, 52920.688 25/07/17,08:44:57,12,08,1, 11.9,1,1, 19.193, 10664.015, 515.609, 52920.646 25/07/17,08:44:57,13,08,1, 11.9,1,1, 19.193, 10664.064, 515.587, 52920.580 25/07/17,08:44:57,14,08,1, 11.9,1,1, 19.193, 10664.067, 515.564, 52920.628 25/07/17,08:44:57,15,08,1, 11.9,1,1, 19.193, 10664.069, 515.549, 52920.585 25/07/17,08:44:57,16,08,1, 11.9,1,1, 19.193, 10664.095, 515.544, 52920.628 25/07/17,08:44:57,17,08,1, 11.9,1,1, 19.193, 10664.124, 515.517, 52920.542 25/07/17,08:44:57,18,08,1, 11.9,1,1, 19.193, 10664.161, 515.539, 52920.582 25/07/17,08:44:57,19,08,1, 11.9,1,1, 19.193, 10664.186, 515.545, 52920.623 25/07/17,08:44:58,00,07,1, 11.9,1,1, 19.192, 10664.179, 515.545, 52920.623 25/07/17,08:44:58,01,07,1, 11.9,1,1, 19.192, 10664.208, 515.478, 52920.513 25/07/17,08:44:58,02,07,1, 11.9,1,1, 19.192, 10664.230, 515.501, 52920.551 25/07/17,08:44:58,03,07,1, 11.9,1,1, 19.192, 10664.240, 515.484, 52920.577 25/07/17,08:44:58,04,07,1, 11.9,1,1, 19.192, 10664.264, 515.464, 52920.595 25/07/17,08:44:58,05,07,1, 11.9,1,1, 19.192, 10664.248, 515.476, 52920.576 25/07/17,08:44:58,06,07,1, 11.9,1,1, 19.192, 10664.275, 515.469, 52920.561 25/07/17,08:44:58,07,07,1, 11.9,1,1, 19.192, 10664.294, 515.470, 52920.674 25/07/17,08:44:58,08,07,1, 11.9,1,1, 19.192, 10664.325, 515.472, 52920.559 25/07/17,08:44:58,09,07,1, 11.9,1,1, 19.192, 10664.319, 515.479, 52920.541 25/07/17,08:44:58,10,07,1, 11.9,1,1, 19.192, 10664.322, 515.478, 52920.647 25/07/17,08:44:58,11,07,1, 11.9,1,1, 19.192, 10664.354, 515.474, 52920.577 25/07/17,08:44:58,12,07,1, 11.9,1,1, 19.192, 10664.347, 515.444, 52920.615 25/07/17,08:44:58,13,07,1, 11.9,1,1, 19.192, 10664.371, 515.458, 52920.582 25/07/17,08:44:58,14,07,1, 11.9,1,1, 19.192, 10664.404, 515.448, 52920.521 25/07/17,08:44:58,15,07,1, 11.9,1,1, 19.192, 10664.407, 515.445, 52920.542 25/07/17,08:44:58,16,07,1, 11.9,1,1, 19.192, 10664.426, 515.440, 52920.500 25/07/17,08:44:58,17,07,1, 11.9,1,1, 19.192, 10664.449, 515.457, 52920.503 25/07/17,08:44:58,18,07,1, 11.9,1,1, 19.192, 10664.449, 515.452, 52920.590 25/07/17,08:44:58,19,07,1, 11.9,1,1, 19.192, 10664.448, 515.476, 52920.601 25/07/17,08:44:59,00,08,1, 11.9,1,1, 19.191, 10664.446, 515.476, 52920.601 25/07/17,08:44:59,01,08,1, 11.9,1,1, 19.191, 10664.475, 515.463, 52920.502 25/07/17,08:44:59,02,08,1, 11.9,1,1, 19.191, 10664.465, 515.450, 52920.518 25/07/17,08:44:59,03,08,1, 11.9,1,1, 19.191, 10664.516, 515.478, 52920.548 25/07/17,08:44:59,04,08,1, 11.9,1,1, 19.191, 10664.526, 515.486, 52920.480 25/07/17,08:44:59,05,08,1, 11.9,1,1, 19.191, 10664.499, 515.487, 52920.531 25/07/17,08:44:59,06,08,1, 11.9,1,1, 19.191, 10664.553, 515.458, 52920.453 25/07/17,08:44:59,07,08,1, 11.9,1,1, 19.191, 10664.537, 515.492, 52920.500 25/07/17,08:44:59,08,08,1, 11.9,1,1, 19.191, 10664.544, 515.495, 52920.566 25/07/17,08:44:59,09,08,1, 11.9,1,1, 19.191, 10664.588, 515.500, 52920.545 25/07/17,08:44:59,10,08,1, 11.9,1,1, 19.191, 10664.573, 515.520, 52920.533 25/07/17,08:44:59,11,08,1, 11.9,1,1, 19.191, 10664.594, 515.518, 52920.461 25/07/17,08:44:59,12,08,1, 11.9,1,1, 19.191, 10664.590, 515.533, 52920.611 25/07/17,08:44:59,13,08,1, 11.9,1,1, 19.191, 10664.610, 515.528, 52920.526 25/07/17,08:44:59,14,08,1, 11.9,1,1, 19.191, 10664.613, 515.536, 52920.616 25/07/17,08:44:59,15,08,1, 11.9,1,1, 19.191, 10664.618, 515.565, 52920.627 25/07/17,08:44:59,16,08,1, 11.9,1,1, 19.191, 10664.606, 515.579, 52920.571 25/07/17,08:44:59,17,08,1, 11.9,1,1, 19.191, 10664.637, 515.584, 52920.486 25/07/17,08:44:59,18,08,1, 11.9,1,1, 19.191, 10664.611, 515.607, 52920.575 25/07/17,08:44:59,19,08,1, 11.9,1,1, 19.191, 10664.630, 515.608, 52920.545 25/07/17,08:45:00,00,08,1, 12.0,1,1, 19.188, 10664.622, 515.608, 52920.545 25/07/17,08:45:00,01,08,1, 12.0,1,1, 19.188, 10664.630, 515.626, 52920.564 25/07/17,08:45:00,02,08,1, 12.0,1,1, 19.188, 10664.619, 515.456, 52919.800 25/07/17,08:45:00,03,08,1, 12.0,1,1, 19.188, 10664.589, 515.448, 52919.768 25/07/17,08:45:00,04,08,1, 12.0,1,1, 19.188, 10664.641, 515.463, 52919.804 25/07/17,08:45:00,05,08,1, 12.0,1,1, 19.188, 10664.610, 515.477, 52919.762 25/07/17,08:45:00,06,08,1, 12.0,1,1, 19.188, 10664.612, 515.488, 52919.798 25/07/17,08:45:00,07,08,1, 12.0,1,1, 19.188, 10664.615, 515.498, 52919.842 25/07/17,08:45:00,08,08,1, 12.0,1,1, 19.188, 10664.636, 515.528, 52919.854 25/07/17,08:45:00,09,08,1, 12.0,1,1, 19.188, 10664.632, 515.514, 52919.826 25/07/17,08:45:00,10,08,1, 12.0,1,1, 19.188, 10664.642, 515.537, 52919.845 25/07/17,08:45:00,11,08,1, 12.0,1,1, 19.188, 10664.639, 515.534, 52919.858 25/07/17,08:45:00,12,08,1, 12.0,1,1, 19.188, 10664.668, 515.569, 52919.876 25/07/17,08:45:00,13,08,1, 12.0,1,1, 19.188, 10664.641, 515.559, 52919.880 25/07/17,08:45:00,14,08,1, 12.0,1,1, 19.188, 10664.642, 515.592, 52919.868 25/07/17,08:45:00,15,08,1, 12.0,1,1, 19.188, 10664.620, 515.586, 52919.866 25/07/17,08:45:00,16,08,1, 12.0,1,1, 19.188, 10664.629, 515.609, 52919.873 25/07/17,08:45:00,17,08,1, 12.0,1,1, 19.188, 10664.650, 515.608, 52919.752 25/07/17,08:45:00,18,08,1, 12.0,1,1, 19.188, 10664.654, 515.610, 52919.784 25/07/17,08:45:00,19,08,1, 12.0,1,1, 19.188, 10664.637, 515.641, 52919.835 25/07/17,08:45:01,00,08,1, 11.9,1,1, 19.192, 10664.630, 515.641, 52919.835 25/07/17,08:45:01,01,08,1, 11.9,1,1, 19.192, 10664.669, 515.689, 52919.913 25/07/17,08:45:01,02,08,1, 11.9,1,1, 19.192, 10664.664, 515.682, 52919.850 25/07/17,08:45:01,03,08,1, 11.9,1,1, 19.192, 10664.668, 515.705, 52919.836 25/07/17,08:45:01,04,08,1, 11.9,1,1, 19.192, 10664.680, 515.715, 52919.862 25/07/17,08:45:01,05,08,1, 11.9,1,1, 19.192, 10664.679, 515.726, 52919.873 25/07/17,08:45:01,06,08,1, 11.9,1,1, 19.192, 10664.707, 515.780, 52919.960 25/07/17,08:45:01,07,08,1, 11.9,1,1, 19.192, 10664.711, 515.762, 52919.907 25/07/17,08:45:01,08,08,1, 11.9,1,1, 19.192, 10664.709, 515.795, 52919.958 25/07/17,08:45:01,09,08,1, 11.9,1,1, 19.192, 10664.692, 515.777, 52919.935 25/07/17,08:45:01,10,08,1, 11.9,1,1, 19.192, 10664.722, 515.817, 52919.886 25/07/17,08:45:01,11,08,1, 11.9,1,1, 19.192, 10664.695, 515.792, 52919.915 25/07/17,08:45:01,12,08,1, 11.9,1,1, 19.192, 10664.706, 515.849, 52919.976 25/07/17,08:45:01,13,08,1, 11.9,1,1, 19.192, 10664.740, 515.828, 52919.869 25/07/17,08:45:01,14,08,1, 11.9,1,1, 19.192, 10664.753, 515.838, 52919.897 25/07/17,08:45:01,15,08,1, 11.9,1,1, 19.192, 10664.758, 515.858, 52919.889 25/07/17,08:45:01,16,08,1, 11.9,1,1, 19.192, 10664.763, 515.859, 52919.866 25/07/17,08:45:01,17,08,1, 11.9,1,1, 19.192, 10664.763, 515.860, 52919.906 25/07/17,08:45:01,18,08,1, 11.9,1,1, 19.192, 10664.770, 515.855, 52919.877 25/07/17,08:45:01,19,08,1, 11.9,1,1, 19.192, 10664.779, 515.887, 52919.940 25/07/17,08:45:02,00,07,1, 11.9,1,1, 19.190, 10664.772, 515.887, 52919.940 25/07/17,08:45:02,01,07,1, 11.9,1,1, 19.190, 10664.818, 515.898, 52919.963 25/07/17,08:45:02,02,07,1, 11.9,1,1, 19.190, 10664.828, 515.890, 52919.946 25/07/17,08:45:02,03,07,1, 11.9,1,1, 19.190, 10664.814, 515.902, 52919.953 25/07/17,08:45:02,04,07,1, 11.9,1,1, 19.190, 10664.840, 515.931, 52920.042 25/07/17,08:45:02,05,07,1, 11.9,1,1, 19.190, 10664.853, 515.930, 52919.917 25/07/17,08:45:02,06,07,1, 11.9,1,1, 19.190, 10664.886, 515.960, 52920.015 25/07/17,08:45:02,07,07,1, 11.9,1,1, 19.190, 10664.891, 515.947, 52920.057 25/07/17,08:45:02,08,07,1, 11.9,1,1, 19.190, 10664.886, 515.964, 52919.999 25/07/17,08:45:02,09,07,1, 11.9,1,1, 19.190, 10664.908, 515.940, 52919.969 25/07/17,08:45:02,10,07,1, 11.9,1,1, 19.190, 10664.893, 515.971, 52920.045 25/07/17,08:45:02,11,07,1, 11.9,1,1, 19.190, 10664.921, 515.965, 52920.045 25/07/17,08:45:02,12,07,1, 11.9,1,1, 19.190, 10664.918, 515.968, 52919.975 25/07/17,08:45:02,13,07,1, 11.9,1,1, 19.190, 10664.929, 515.987, 52920.024 25/07/17,08:45:02,14,07,1, 11.9,1,1, 19.190, 10664.916, 515.974, 52920.020 25/07/17,08:45:02,15,07,1, 11.9,1,1, 19.190, 10664.963, 516.010, 52920.023 25/07/17,08:45:02,16,07,1, 11.9,1,1, 19.190, 10664.959, 515.973, 52919.978 25/07/17,08:45:02,17,07,1, 11.9,1,1, 19.190, 10664.990, 516.007, 52920.063 25/07/17,08:45:02,18,07,1, 11.9,1,1, 19.190, 10665.005, 516.008, 52919.948 25/07/17,08:45:02,19,07,1, 11.9,1,1, 19.190, 10664.990, 516.047, 52919.972 25/07/17,08:45:03,00,08,1, 11.9,1,1, 19.193, 10664.989, 516.047, 52919.972 25/07/17,08:45:03,01,08,1, 11.9,1,1, 19.193, 10665.047, 516.032, 52919.999 25/07/17,08:45:03,02,08,1, 11.9,1,1, 19.193, 10665.026, 516.029, 52919.965 25/07/17,08:45:03,03,08,1, 11.9,1,1, 19.193, 10665.057, 516.006, 52919.992 25/07/17,08:45:03,04,08,1, 11.9,1,1, 19.193, 10665.057, 516.027, 52920.036 25/07/17,08:45:03,05,08,1, 11.9,1,1, 19.193, 10665.089, 516.034, 52919.996 25/07/17,08:45:03,06,08,1, 11.9,1,1, 19.193, 10665.084, 516.048, 52919.947 25/07/17,08:45:03,07,08,1, 11.9,1,1, 19.193, 10665.094, 516.065, 52920.033 25/07/17,08:45:03,08,08,1, 11.9,1,1, 19.193, 10665.122, 516.051, 52920.013 25/07/17,08:45:03,09,08,1, 11.9,1,1, 19.193, 10665.101, 516.073, 52919.997 25/07/17,08:45:03,10,08,1, 11.9,1,1, 19.193, 10665.129, 516.056, 52920.033 25/07/17,08:45:03,11,08,1, 11.9,1,1, 19.193, 10665.123, 516.064, 52919.908 25/07/17,08:45:03,12,08,1, 11.9,1,1, 19.193, 10665.165, 516.048, 52919.887 25/07/17,08:45:03,13,08,1, 11.9,1,1, 19.193, 10665.164, 516.076, 52920.016 25/07/17,08:45:03,14,08,1, 11.9,1,1, 19.193, 10665.171, 516.069, 52919.938 25/07/17,08:45:03,15,08,1, 11.9,1,1, 19.193, 10665.158, 516.074, 52919.936 25/07/17,08:45:03,16,08,1, 11.9,1,1, 19.193, 10665.211, 516.090, 52919.987 25/07/17,08:45:03,17,08,1, 11.9,1,1, 19.193, 10665.215, 516.069, 52919.951 25/07/17,08:45:03,18,08,1, 11.9,1,1, 19.193, 10665.243, 516.085, 52919.939 25/07/17,08:45:03,19,08,1, 11.9,1,1, 19.193, 10665.251, 516.049, 52919.934 25/07/17,08:45:04,00,08,1, 12.0,1,1, 19.190, 10665.247, 516.049, 52919.934 25/07/17,08:45:04,01,08,1, 12.0,1,1, 19.190, 10665.299, 516.074, 52919.960 25/07/17,08:45:04,02,08,1, 12.0,1,1, 19.190, 10665.320, 516.066, 52919.983 25/07/17,08:45:04,03,08,1, 12.0,1,1, 19.190, 10665.325, 516.041, 52919.889 25/07/17,08:45:04,04,08,1, 12.0,1,1, 19.190, 10665.335, 516.057, 52919.962 25/07/17,08:45:04,05,08,1, 12.0,1,1, 19.190, 10665.362, 516.059, 52919.994 25/07/17,08:45:04,06,08,1, 12.0,1,1, 19.190, 10665.401, 515.986, 52919.891 25/07/17,08:45:04,07,08,1, 12.0,1,1, 19.190, 10665.415, 516.056, 52919.915 25/07/17,08:45:04,08,08,1, 12.0,1,1, 19.190, 10665.422, 516.001, 52919.965 25/07/17,08:45:04,09,08,1, 12.0,1,1, 19.190, 10665.444, 516.018, 52919.947 25/07/17,08:45:04,10,08,1, 12.0,1,1, 19.190, 10665.487, 516.007, 52919.904 25/07/17,08:45:04,11,08,1, 12.0,1,1, 19.190, 10665.495, 515.970, 52919.882 25/07/17,08:45:04,12,08,1, 12.0,1,1, 19.190, 10665.514, 515.992, 52919.904 25/07/17,08:45:04,13,08,1, 12.0,1,1, 19.190, 10665.511, 515.974, 52919.867 25/07/17,08:45:04,14,08,1, 12.0,1,1, 19.190, 10665.542, 515.982, 52919.898 25/07/17,08:45:04,15,08,1, 12.0,1,1, 19.190, 10665.528, 515.943, 52919.954 25/07/17,08:45:04,16,08,1, 12.0,1,1, 19.190, 10665.547, 515.965, 52919.844 25/07/17,08:45:04,17,08,1, 12.0,1,1, 19.190, 10665.573, 515.938, 52919.899 25/07/17,08:45:04,18,08,1, 12.0,1,1, 19.190, 10665.593, 515.932, 52919.888 25/07/17,08:45:04,19,08,1, 12.0,1,1, 19.190, 10665.588, 515.970, 52919.901 25/07/17,08:45:05,00,08,1, 11.9,1,1, 19.189, 10665.581, 515.970, 52919.901 25/07/17,08:45:05,01,08,1, 11.9,1,1, 19.189, 10665.608, 515.943, 52919.841 25/07/17,08:45:05,02,08,1, 11.9,1,1, 19.189, 10665.620, 515.934, 52919.894 25/07/17,08:45:05,03,08,1, 11.9,1,1, 19.189, 10665.626, 515.943, 52919.865 25/07/17,08:45:05,04,08,1, 11.9,1,1, 19.189, 10665.660, 515.947, 52919.838 25/07/17,08:45:05,05,08,1, 11.9,1,1, 19.189, 10665.657, 515.948, 52919.862 25/07/17,08:45:05,06,08,1, 11.9,1,1, 19.189, 10665.690, 515.952, 52919.956 25/07/17,08:45:05,07,08,1, 11.9,1,1, 19.189, 10665.672, 515.920, 52919.836 25/07/17,08:45:05,08,08,1, 11.9,1,1, 19.189, 10665.720, 515.942, 52919.853 25/07/17,08:45:05,09,08,1, 11.9,1,1, 19.189, 10665.720, 515.898, 52919.900 25/07/17,08:45:05,10,08,1, 11.9,1,1, 19.189, 10665.740, 515.920, 52919.861 25/07/17,08:45:05,11,08,1, 11.9,1,1, 19.189, 10665.759, 515.919, 52919.933 25/07/17,08:45:05,12,08,1, 11.9,1,1, 19.189, 10665.764, 515.886, 52919.869 25/07/17,08:45:05,13,08,1, 11.9,1,1, 19.189, 10665.810, 515.887, 52919.876 25/07/17,08:45:05,14,08,1, 11.9,1,1, 19.189, 10665.813, 515.888, 52919.783 25/07/17,08:45:05,15,08,1, 11.9,1,1, 19.189, 10665.860, 515.903, 52919.866 25/07/17,08:45:05,16,08,1, 11.9,1,1, 19.189, 10665.877, 515.867, 52919.843 25/07/17,08:45:05,17,08,1, 11.9,1,1, 19.189, 10665.877, 515.867, 52919.817 25/07/17,08:45:05,18,08,1, 11.9,1,1, 19.189, 10665.918, 515.875, 52919.797 25/07/17,08:45:05,19,08,1, 11.9,1,1, 19.189, 10665.914, 515.848, 52919.885 25/07/17,08:45:06,00,08,1, 11.9,1,1, 19.195, 10665.907, 515.848, 52919.885 25/07/17,08:45:06,01,08,1, 11.9,1,1, 19.195, 10665.996, 515.841, 52919.858 25/07/17,08:45:06,02,08,1, 11.9,1,1, 19.195, 10666.014, 515.846, 52919.851 25/07/17,08:45:06,03,08,1, 11.9,1,1, 19.195, 10666.025, 515.807, 52919.839 25/07/17,08:45:06,04,08,1, 11.9,1,1, 19.195, 10666.051, 515.803, 52919.840 25/07/17,08:45:06,05,08,1, 11.9,1,1, 19.195, 10666.076, 515.822, 52919.864 25/07/17,08:45:06,06,08,1, 11.9,1,1, 19.195, 10666.080, 515.791, 52919.763 25/07/17,08:45:06,07,08,1, 11.9,1,1, 19.195, 10666.102, 515.824, 52919.850 25/07/17,08:45:06,08,08,1, 11.9,1,1, 19.195, 10666.126, 515.794, 52919.874 25/07/17,08:45:06,09,08,1, 11.9,1,1, 19.195, 10666.100, 515.810, 52919.791 25/07/17,08:45:06,10,08,1, 11.9,1,1, 19.195, 10666.124, 515.812, 52919.862 25/07/17,08:45:06,11,08,1, 11.9,1,1, 19.195, 10666.105, 515.789, 52919.809 25/07/17,08:45:06,12,08,1, 11.9,1,1, 19.195, 10666.167, 515.806, 52919.803 25/07/17,08:45:06,13,08,1, 11.9,1,1, 19.195, 10666.154, 515.805, 52919.805 25/07/17,08:45:06,14,08,1, 11.9,1,1, 19.195, 10666.142, 515.836, 52919.856 25/07/17,08:45:06,15,08,1, 11.9,1,1, 19.195, 10666.151, 515.840, 52919.780 25/07/17,08:45:06,16,08,1, 11.9,1,1, 19.195, 10666.148, 515.869, 52919.816 25/07/17,08:45:06,17,08,1, 11.9,1,1, 19.195, 10666.147, 515.874, 52919.785 25/07/17,08:45:06,18,08,1, 11.9,1,1, 19.195, 10666.159, 515.878, 52919.822 25/07/17,08:45:06,19,08,1, 11.9,1,1, 19.195, 10666.114, 515.896, 52919.858 25/07/17,08:45:07,00,07,1, 11.9,1,1, 19.196, 10666.107, 515.896, 52919.858 25/07/17,08:45:07,01,07,1, 11.9,1,1, 19.196, 10666.145, 515.892, 52919.825 25/07/17,08:45:07,02,07,1, 11.9,1,1, 19.196, 10666.164, 515.897, 52919.936 25/07/17,08:45:07,03,07,1, 11.9,1,1, 19.196, 10666.132, 515.905, 52919.850 25/07/17,08:45:07,04,07,1, 11.9,1,1, 19.196, 10666.162, 515.924, 52919.823 25/07/17,08:45:07,05,07,1, 11.9,1,1, 19.196, 10666.138, 515.914, 52919.815 25/07/17,08:45:07,06,07,1, 11.9,1,1, 19.196, 10666.151, 515.931, 52919.865 25/07/17,08:45:07,07,07,1, 11.9,1,1, 19.196, 10666.171, 515.944, 52919.813 25/07/17,08:45:07,08,07,1, 11.9,1,1, 19.196, 10666.174, 515.967, 52919.881 25/07/17,08:45:07,09,07,1, 11.9,1,1, 19.196, 10666.164, 515.963, 52919.852 25/07/17,08:45:07,10,07,1, 11.9,1,1, 19.196, 10666.171, 515.943, 52919.811 25/07/17,08:45:07,11,07,1, 11.9,1,1, 19.196, 10666.184, 516.006, 52919.928 25/07/17,08:45:07,12,07,1, 11.9,1,1, 19.196, 10666.171, 515.991, 52919.874 25/07/17,08:45:07,13,07,1, 11.9,1,1, 19.196, 10666.183, 516.016, 52919.888 25/07/17,08:45:07,14,07,1, 11.9,1,1, 19.196, 10666.155, 516.015, 52919.938 25/07/17,08:45:07,15,07,1, 11.9,1,1, 19.196, 10666.151, 516.034, 52919.868 25/07/17,08:45:07,16,07,1, 11.9,1,1, 19.196, 10666.173, 516.063, 52919.859 25/07/17,08:45:07,17,07,1, 11.9,1,1, 19.196, 10666.171, 516.057, 52919.977 25/07/17,08:45:07,18,07,1, 11.9,1,1, 19.196, 10666.134, 516.090, 52919.927 25/07/17,08:45:07,19,07,1, 11.9,1,1, 19.196, 10666.162, 516.079, 52919.920 25/07/17,08:45:08,00,07,1, 11.9,1,1, 19.198, 10666.157, 516.079, 52919.920 25/07/17,08:45:08,01,07,1, 11.9,1,1, 19.198, 10666.143, 516.110, 52919.913 25/07/17,08:45:08,02,07,1, 11.9,1,1, 19.198, 10666.159, 516.113, 52920.014 25/07/17,08:45:08,03,07,1, 11.9,1,1, 19.198, 10666.146, 516.152, 52920.028 25/07/17,08:45:08,04,07,1, 11.9,1,1, 19.198, 10666.153, 516.148, 52919.911 25/07/17,08:45:08,05,07,1, 11.9,1,1, 19.198, 10666.151, 516.170, 52919.954 25/07/17,08:45:08,06,07,1, 11.9,1,1, 19.198, 10666.127, 516.182, 52920.008 25/07/17,08:45:08,07,07,1, 11.9,1,1, 19.198, 10666.126, 516.209, 52919.963 25/07/17,08:45:08,08,07,1, 11.9,1,1, 19.198, 10666.137, 516.240, 52920.017 25/07/17,08:45:08,09,07,1, 11.9,1,1, 19.198, 10666.120, 516.194, 52919.982 25/07/17,08:45:08,10,07,1, 11.9,1,1, 19.198, 10666.158, 516.239, 52919.996 25/07/17,08:45:08,11,07,1, 11.9,1,1, 19.198, 10666.154, 516.254, 52920.003 25/07/17,08:45:08,12,07,1, 11.9,1,1, 19.198, 10666.131, 516.268, 52919.992 25/07/17,08:45:08,13,07,1, 11.9,1,1, 19.198, 10666.139, 516.279, 52920.006 25/07/17,08:45:08,14,07,1, 11.9,1,1, 19.198, 10666.153, 516.269, 52919.991 25/07/17,08:45:08,15,07,1, 11.9,1,1, 19.198, 10666.153, 516.320, 52920.077 25/07/17,08:45:08,16,07,1, 11.9,1,1, 19.198, 10666.146, 516.317, 52920.031 25/07/17,08:45:08,17,07,1, 11.9,1,1, 19.198, 10666.164, 516.349, 52920.021 25/07/17,08:45:08,18,07,1, 11.9,1,1, 19.198, 10666.148, 516.341, 52920.026 25/07/17,08:45:08,19,07,1, 11.9,1,1, 19.198, 10666.138, 516.337, 52920.024 25/07/17,08:45:09,00,07,1, 11.9,1,1, 19.192, 10666.132, 516.337, 52920.024 25/07/17,08:45:09,01,07,1, 11.9,1,1, 19.192, 10666.170, 516.362, 52920.120 25/07/17,08:45:09,02,07,1, 11.9,1,1, 19.192, 10666.167, 516.392, 52920.122 25/07/17,08:45:09,03,07,1, 11.9,1,1, 19.192, 10666.185, 516.368, 52920.108 25/07/17,08:45:09,04,07,1, 11.9,1,1, 19.192, 10666.148, 516.412, 52920.135 25/07/17,08:45:09,05,07,1, 11.9,1,1, 19.192, 10666.162, 516.418, 52920.129 25/07/17,08:45:09,06,07,1, 11.9,1,1, 19.192, 10666.146, 516.434, 52920.112 25/07/17,08:45:09,07,07,1, 11.9,1,1, 19.192, 10666.163, 516.447, 52920.097 25/07/17,08:45:09,08,07,1, 11.9,1,1, 19.192, 10666.164, 516.480, 52920.106 25/07/17,08:45:09,09,07,1, 11.9,1,1, 19.192, 10666.163, 516.501, 52920.122 25/07/17,08:45:09,10,07,1, 11.9,1,1, 19.192, 10666.205, 516.481, 52920.117 25/07/17,08:45:09,11,07,1, 11.9,1,1, 19.192, 10666.160, 516.516, 52920.057 25/07/17,08:45:09,12,07,1, 11.9,1,1, 19.192, 10666.168, 516.527, 52920.083 25/07/17,08:45:09,13,07,1, 11.9,1,1, 19.192, 10666.167, 516.535, 52920.141 25/07/17,08:45:09,14,07,1, 11.9,1,1, 19.192, 10666.137, 516.565, 52920.119 25/07/17,08:45:09,15,07,1, 11.9,1,1, 19.192, 10666.171, 516.552, 52920.143 25/07/17,08:45:09,16,07,1, 11.9,1,1, 19.192, 10666.160, 516.590, 52920.147 25/07/17,08:45:09,17,07,1, 11.9,1,1, 19.192, 10666.187, 516.604, 52920.185 25/07/17,08:45:09,18,07,1, 11.9,1,1, 19.192, 10666.163, 516.632, 52920.102 25/07/17,08:45:09,19,07,1, 11.9,1,1, 19.192, 10666.172, 516.637, 52920.251 25/07/17,08:45:10,00,07,1, 11.9,1,1, 19.197, 10666.165, 516.637, 52920.251 25/07/17,08:45:10,01,07,1, 11.9,1,1, 19.197, 10666.147, 516.664, 52920.162 25/07/17,08:45:10,02,07,1, 11.9,1,1, 19.197, 10666.164, 516.686, 52920.241 25/07/17,08:45:10,03,07,1, 11.9,1,1, 19.197, 10666.149, 516.675, 52920.219 25/07/17,08:45:10,04,07,1, 11.9,1,1, 19.197, 10666.166, 516.707, 52920.248 25/07/17,08:45:10,05,07,1, 11.9,1,1, 19.197, 10666.167, 516.731, 52920.264 25/07/17,08:45:10,06,07,1, 11.9,1,1, 19.197, 10666.160, 516.754, 52920.250 25/07/17,08:45:10,07,07,1, 11.9,1,1, 19.197, 10666.178, 516.750, 52920.276 25/07/17,08:45:10,08,07,1, 11.9,1,1, 19.197, 10666.170, 516.760, 52920.294 25/07/17,08:45:10,09,07,1, 11.9,1,1, 19.197, 10666.176, 516.772, 52920.212 25/07/17,08:45:10,10,07,1, 11.9,1,1, 19.197, 10666.147, 516.773, 52920.237 25/07/17,08:45:10,11,07,1, 11.9,1,1, 19.197, 10666.162, 516.801, 52920.274 25/07/17,08:45:10,12,07,1, 11.9,1,1, 19.197, 10666.158, 516.789, 52920.263 25/07/17,08:45:10,13,07,1, 11.9,1,1, 19.197, 10666.147, 516.828, 52920.262 25/07/17,08:45:10,14,07,1, 11.9,1,1, 19.197, 10666.139, 516.837, 52920.267 25/07/17,08:45:10,15,07,1, 11.9,1,1, 19.197, 10666.137, 516.838, 52920.231 25/07/17,08:45:10,16,07,1, 11.9,1,1, 19.197, 10666.159, 516.879, 52920.336 25/07/17,08:45:10,17,07,1, 11.9,1,1, 19.197, 10666.153, 516.871, 52920.264 25/07/17,08:45:10,18,07,1, 11.9,1,1, 19.197, 10666.159, 516.887, 52920.217 25/07/17,08:45:10,19,07,1, 11.9,1,1, 19.197, 10666.148, 516.914, 52920.344 25/07/17,08:45:11,00,07,1, 11.8,1,1, 19.194, 10666.140, 516.914, 52920.344 25/07/17,08:45:11,01,07,1, 11.8,1,1, 19.194, 10666.123, 516.931, 52920.315 25/07/17,08:45:11,02,07,1, 11.8,1,1, 19.194, 10666.180, 516.945, 52920.357 25/07/17,08:45:11,03,07,1, 11.8,1,1, 19.194, 10666.171, 516.935, 52920.264 25/07/17,08:45:11,04,07,1, 11.8,1,1, 19.194, 10666.154, 516.974, 52920.327 25/07/17,08:45:11,05,07,1, 11.8,1,1, 19.194, 10666.159, 516.971, 52920.264 25/07/17,08:45:11,06,07,1, 11.8,1,1, 19.194, 10666.176, 517.031, 52920.319 25/07/17,08:45:11,07,07,1, 11.8,1,1, 19.194, 10666.184, 517.007, 52920.249 25/07/17,08:45:11,08,07,1, 11.8,1,1, 19.194, 10666.184, 517.031, 52920.315 25/07/17,08:45:11,09,07,1, 11.8,1,1, 19.194, 10666.205, 517.049, 52920.194 25/07/17,08:45:11,10,07,1, 11.8,1,1, 19.194, 10666.174, 517.043, 52920.376 25/07/17,08:45:11,11,07,1, 11.8,1,1, 19.194, 10666.208, 517.073, 52920.281 25/07/17,08:45:11,12,07,1, 11.8,1,1, 19.194, 10666.183, 517.068, 52920.294 25/07/17,08:45:11,13,07,1, 11.8,1,1, 19.194, 10666.188, 517.075, 52920.330 25/07/17,08:45:11,14,07,1, 11.8,1,1, 19.194, 10666.196, 517.111, 52920.340 25/07/17,08:45:11,15,07,1, 11.8,1,1, 19.194, 10666.180, 517.093, 52920.308 25/07/17,08:45:11,16,07,1, 11.8,1,1, 19.194, 10666.182, 517.119, 52920.391 25/07/17,08:45:11,17,07,1, 11.8,1,1, 19.194, 10666.177, 517.092, 52920.327 25/07/17,08:45:11,18,07,1, 11.8,1,1, 19.194, 10666.175, 517.089, 52920.411 25/07/17,08:45:11,19,07,1, 11.8,1,1, 19.194, 10666.182, 517.110, 52920.327 25/07/17,08:45:12,00,07,1, 11.9,1,1, 19.195, 10666.182, 517.110, 52920.327 25/07/17,08:45:12,01,07,1, 11.9,1,1, 19.195, 10666.171, 517.164, 52920.404 25/07/17,08:45:12,02,07,1, 11.9,1,1, 19.195, 10666.125, 517.133, 52920.377 25/07/17,08:45:12,03,07,1, 11.9,1,1, 19.195, 10666.131, 517.155, 52920.331 25/07/17,08:45:12,04,07,1, 11.9,1,1, 19.195, 10666.134, 517.180, 52920.379 25/07/17,08:45:12,05,07,1, 11.9,1,1, 19.195, 10666.118, 517.162, 52920.460 25/07/17,08:45:12,06,07,1, 11.9,1,1, 19.195, 10666.143, 517.244, 52920.404 25/07/17,08:45:12,07,07,1, 11.9,1,1, 19.195, 10666.100, 517.188, 52920.430 25/07/17,08:45:12,08,07,1, 11.9,1,1, 19.195, 10666.088, 517.224, 52920.488 25/07/17,08:45:12,09,07,1, 11.9,1,1, 19.195, 10666.071, 517.227, 52920.455 25/07/17,08:45:12,10,07,1, 11.9,1,1, 19.195, 10666.070, 517.226, 52920.403 25/07/17,08:45:12,11,07,1, 11.9,1,1, 19.195, 10666.077, 517.276, 52920.436 25/07/17,08:45:12,12,07,1, 11.9,1,1, 19.195, 10666.049, 517.273, 52920.405 25/07/17,08:45:12,13,07,1, 11.9,1,1, 19.195, 10666.007, 517.272, 52920.503 25/07/17,08:45:12,14,07,1, 11.9,1,1, 19.195, 10666.028, 517.284, 52920.426 25/07/17,08:45:12,15,07,1, 11.9,1,1, 19.195, 10665.994, 517.307, 52920.447 25/07/17,08:45:12,16,07,1, 11.9,1,1, 19.195, 10665.993, 517.329, 52920.487 25/07/17,08:45:12,17,07,1, 11.9,1,1, 19.195, 10665.976, 517.341, 52920.444 25/07/17,08:45:12,18,07,1, 11.9,1,1, 19.195, 10665.956, 517.350, 52920.450 25/07/17,08:45:12,19,07,1, 11.9,1,1, 19.195, 10665.942, 517.355, 52920.535 25/07/17,08:45:13,00,07,1, 11.9,1,1, 19.197, 10665.940, 517.355, 52920.535 25/07/17,08:45:13,01,07,1, 11.9,1,1, 19.197, 10665.903, 517.428, 52920.513 25/07/17,08:45:13,02,07,1, 11.9,1,1, 19.197, 10665.854, 517.422, 52920.480 25/07/17,08:45:13,03,07,1, 11.9,1,1, 19.197, 10665.866, 517.464, 52920.588 25/07/17,08:45:13,04,07,1, 11.9,1,1, 19.197, 10665.832, 517.479, 52920.541 25/07/17,08:45:13,05,07,1, 11.9,1,1, 19.197, 10665.828, 517.458, 52920.570 25/07/17,08:45:13,06,07,1, 11.9,1,1, 19.197, 10665.793, 517.511, 52920.600 25/07/17,08:45:13,07,07,1, 11.9,1,1, 19.197, 10665.762, 517.509, 52920.536 25/07/17,08:45:13,08,07,1, 11.9,1,1, 19.197, 10665.757, 517.550, 52920.624 25/07/17,08:45:13,09,07,1, 11.9,1,1, 19.197, 10665.726, 517.572, 52920.584 25/07/17,08:45:13,10,07,1, 11.9,1,1, 19.197, 10665.711, 517.567, 52920.560 25/07/17,08:45:13,11,07,1, 11.9,1,1, 19.197, 10665.719, 517.581, 52920.554 25/07/17,08:45:13,12,07,1, 11.9,1,1, 19.197, 10665.661, 517.589, 52920.577 25/07/17,08:45:13,13,07,1, 11.9,1,1, 19.197, 10665.695, 517.640, 52920.591 25/07/17,08:45:13,14,07,1, 11.9,1,1, 19.197, 10665.624, 517.619, 52920.524 25/07/17,08:45:13,15,07,1, 11.9,1,1, 19.197, 10665.590, 517.655, 52920.592 25/07/17,08:45:13,16,07,1, 11.9,1,1, 19.197, 10665.605, 517.665, 52920.664 25/07/17,08:45:13,17,07,1, 11.9,1,1, 19.197, 10665.595, 517.668, 52920.630 25/07/17,08:45:13,18,07,1, 11.9,1,1, 19.197, 10665.538, 517.695, 52920.577 25/07/17,08:45:13,19,07,1, 11.9,1,1, 19.197, 10665.534, 517.676, 52920.570 25/07/17,08:45:14,00,07,1, 11.9,1,1, 19.198, 10665.531, 517.676, 52920.570 25/07/17,08:45:14,01,07,1, 11.9,1,1, 19.198, 10665.515, 517.757, 52920.603 25/07/17,08:45:14,02,07,1, 11.9,1,1, 19.198, 10665.497, 517.726, 52920.615 25/07/17,08:45:14,03,07,1, 11.9,1,1, 19.198, 10665.458, 517.726, 52920.669 25/07/17,08:45:14,04,07,1, 11.9,1,1, 19.198, 10665.472, 517.768, 52920.655 25/07/17,08:45:14,05,07,1, 11.9,1,1, 19.198, 10665.452, 517.751, 52920.547 25/07/17,08:45:14,06,07,1, 11.9,1,1, 19.198, 10665.404, 517.802, 52920.648 25/07/17,08:45:14,07,07,1, 11.9,1,1, 19.198, 10665.409, 517.819, 52920.692 25/07/17,08:45:14,08,07,1, 11.9,1,1, 19.198, 10665.376, 517.818, 52920.611 25/07/17,08:45:14,09,07,1, 11.9,1,1, 19.198, 10665.362, 517.839, 52920.643 25/07/17,08:45:14,10,07,1, 11.9,1,1, 19.198, 10665.313, 517.839, 52920.599 25/07/17,08:45:14,11,07,1, 11.9,1,1, 19.198, 10665.305, 517.850, 52920.554 25/07/17,08:45:14,12,07,1, 11.9,1,1, 19.198, 10665.298, 517.870, 52920.660 25/07/17,08:45:14,13,07,1, 11.9,1,1, 19.198, 10665.273, 517.906, 52920.634 25/07/17,08:45:14,14,07,1, 11.9,1,1, 19.198, 10665.243, 517.944, 52920.679 25/07/17,08:45:14,15,07,1, 11.9,1,1, 19.198, 10665.198, 517.906, 52920.585 25/07/17,08:45:14,16,07,1, 11.9,1,1, 19.198, 10665.199, 517.985, 52920.696 25/07/17,08:45:14,17,07,1, 11.9,1,1, 19.198, 10665.185, 517.983, 52920.618 25/07/17,08:45:14,18,07,1, 11.9,1,1, 19.198, 10665.135, 518.009, 52920.620 25/07/17,08:45:14,19,07,1, 11.9,1,1, 19.198, 10665.102, 518.026, 52920.668 25/07/17,08:45:15,00,08,1, 12.0,1,1, 19.198, 10665.097, 518.026, 52920.668 25/07/17,08:45:15,01,08,1, 12.0,1,1, 19.198, 10665.070, 518.066, 52920.621 25/07/17,08:45:15,02,08,1, 12.0,1,1, 19.198, 10665.033, 518.092, 52920.643 25/07/17,08:45:15,03,08,1, 12.0,1,1, 19.198, 10665.004, 518.102, 52920.640 25/07/17,08:45:15,04,08,1, 12.0,1,1, 19.198, 10664.972, 518.158, 52920.634 25/07/17,08:45:15,05,08,1, 12.0,1,1, 19.198, 10664.960, 518.154, 52920.675 25/07/17,08:45:15,06,08,1, 12.0,1,1, 19.198, 10664.915, 518.170, 52920.718 25/07/17,08:45:15,07,08,1, 12.0,1,1, 19.198, 10664.887, 518.182, 52920.638 25/07/17,08:45:15,08,08,1, 12.0,1,1, 19.198, 10664.827, 518.190, 52920.623 25/07/17,08:45:15,09,08,1, 12.0,1,1, 19.198, 10664.838, 518.269, 52920.670 25/07/17,08:45:15,10,08,1, 12.0,1,1, 19.198, 10664.803, 518.257, 52920.661 25/07/17,08:45:15,11,08,1, 12.0,1,1, 19.198, 10664.763, 518.282, 52920.651 25/07/17,08:45:15,12,08,1, 12.0,1,1, 19.198, 10664.786, 518.312, 52920.669 25/07/17,08:45:15,13,08,1, 12.0,1,1, 19.198, 10664.713, 518.298, 52920.633 25/07/17,08:45:15,14,08,1, 12.0,1,1, 19.198, 10664.708, 518.355, 52920.706 25/07/17,08:45:15,15,08,1, 12.0,1,1, 19.198, 10664.679, 518.366, 52920.711 25/07/17,08:45:15,16,08,1, 12.0,1,1, 19.198, 10664.706, 518.391, 52920.593 25/07/17,08:45:15,17,08,1, 12.0,1,1, 19.198, 10664.665, 518.408, 52920.733 25/07/17,08:45:15,18,08,1, 12.0,1,1, 19.198, 10664.632, 518.371, 52920.634 25/07/17,08:45:15,19,08,1, 12.0,1,1, 19.198, 10664.613, 518.452, 52920.711 25/07/17,08:45:16,00,08,1, 11.9,1,1, 19.198, 10664.613, 518.452, 52920.711 25/07/17,08:45:16,01,08,1, 11.9,1,1, 19.198, 10664.558, 518.489, 52920.620 25/07/17,08:45:16,02,08,1, 11.9,1,1, 19.198, 10664.540, 518.505, 52920.624 25/07/17,08:45:16,03,08,1, 11.9,1,1, 19.198, 10664.490, 518.470, 52920.652 25/07/17,08:45:16,04,08,1, 11.9,1,1, 19.198, 10664.476, 518.526, 52920.621 25/07/17,08:45:16,05,08,1, 11.9,1,1, 19.198, 10664.453, 518.543, 52920.623 25/07/17,08:45:16,06,08,1, 11.9,1,1, 19.198, 10664.444, 518.528, 52920.658 25/07/17,08:45:16,07,08,1, 11.9,1,1, 19.198, 10664.418, 518.579, 52920.643 25/07/17,08:45:16,08,08,1, 11.9,1,1, 19.198, 10664.382, 518.595, 52920.729 25/07/17,08:45:16,09,08,1, 11.9,1,1, 19.198, 10664.353, 518.605, 52920.655 25/07/17,08:45:16,10,08,1, 11.9,1,1, 19.198, 10664.353, 518.629, 52920.616 25/07/17,08:45:16,11,08,1, 11.9,1,1, 19.198, 10664.314, 518.645, 52920.673 25/07/17,08:45:16,12,08,1, 11.9,1,1, 19.198, 10664.314, 518.683, 52920.614 25/07/17,08:45:16,13,08,1, 11.9,1,1, 19.198, 10664.295, 518.659, 52920.612 25/07/17,08:45:16,14,08,1, 11.9,1,1, 19.198, 10664.257, 518.698, 52920.631 25/07/17,08:45:16,15,08,1, 11.9,1,1, 19.198, 10664.246, 518.723, 52920.656 25/07/17,08:45:16,16,08,1, 11.9,1,1, 19.198, 10664.204, 518.703, 52920.630 25/07/17,08:45:16,17,08,1, 11.9,1,1, 19.198, 10664.183, 518.745, 52920.703 25/07/17,08:45:16,18,08,1, 11.9,1,1, 19.198, 10664.172, 518.771, 52920.872 25/07/17,08:45:16,19,08,1, 11.9,1,1, 19.198, 10664.155, 518.761, 52920.623 25/07/17,08:45:17,00,08,1, 11.9,1,1, 19.195, 10664.154, 518.761, 52920.623 25/07/17,08:45:17,01,08,1, 11.9,1,1, 19.195, 10664.041, 518.800, 52920.681 25/07/17,08:45:17,02,08,1, 11.9,1,1, 19.195, 10664.043, 518.806, 52920.626 25/07/17,08:45:17,03,08,1, 11.9,1,1, 19.195, 10664.002, 518.813, 52920.667 25/07/17,08:45:17,04,08,1, 11.9,1,1, 19.195, 10663.961, 518.829, 52920.688 25/07/17,08:45:17,05,08,1, 11.9,1,1, 19.195, 10663.927, 518.853, 52920.679 25/07/17,08:45:17,06,08,1, 11.9,1,1, 19.195, 10663.910, 518.833, 52920.677 25/07/17,08:45:17,07,08,1, 11.9,1,1, 19.195, 10663.891, 518.857, 52920.605 25/07/17,08:45:17,08,08,1, 11.9,1,1, 19.195, 10663.867, 518.892, 52920.688 25/07/17,08:45:17,09,08,1, 11.9,1,1, 19.195, 10663.866, 518.870, 52920.588 25/07/17,08:45:17,10,08,1, 11.9,1,1, 19.195, 10663.794, 518.906, 52920.588 25/07/17,08:45:17,11,08,1, 11.9,1,1, 19.195, 10663.785, 518.913, 52920.722 25/07/17,08:45:17,12,08,1, 11.9,1,1, 19.195, 10663.754, 518.899, 52920.609 25/07/17,08:45:17,13,08,1, 11.9,1,1, 19.195, 10663.727, 518.953, 52920.607 25/07/17,08:45:17,14,08,1, 11.9,1,1, 19.195, 10663.677, 518.931, 52920.606 25/07/17,08:45:17,15,08,1, 11.9,1,1, 19.195, 10663.648, 518.977, 52920.599 25/07/17,08:45:17,16,08,1, 11.9,1,1, 19.195, 10663.641, 519.001, 52920.654 25/07/17,08:45:17,17,08,1, 11.9,1,1, 19.195, 10663.606, 518.987, 52920.640 25/07/17,08:45:17,18,08,1, 11.9,1,1, 19.195, 10663.561, 519.011, 52920.630 25/07/17,08:45:17,19,08,1, 11.9,1,1, 19.195, 10663.525, 519.013, 52920.709 25/07/17,08:45:18,00,08,1, 11.9,1,1, 19.197, 10663.520, 519.013, 52920.709 25/07/17,08:45:18,01,08,1, 11.9,1,1, 19.197, 10663.482, 519.073, 52920.665 25/07/17,08:45:18,02,08,1, 11.9,1,1, 19.197, 10663.447, 519.047, 52920.594 25/07/17,08:45:18,03,08,1, 11.9,1,1, 19.197, 10663.396, 519.101, 52920.618 25/07/17,08:45:18,04,08,1, 11.9,1,1, 19.197, 10663.374, 519.100, 52920.605 25/07/17,08:45:18,05,08,1, 11.9,1,1, 19.197, 10663.318, 519.113, 52920.569 25/07/17,08:45:18,06,08,1, 11.9,1,1, 19.197, 10663.316, 519.127, 52920.606 25/07/17,08:45:18,07,08,1, 11.9,1,1, 19.197, 10663.280, 519.151, 52920.575 25/07/17,08:45:18,08,08,1, 11.9,1,1, 19.197, 10663.251, 519.176, 52920.603 25/07/17,08:45:18,09,08,1, 11.9,1,1, 19.197, 10663.205, 519.205, 52920.577 25/07/17,08:45:18,10,08,1, 11.9,1,1, 19.197, 10663.163, 519.212, 52920.624 25/07/17,08:45:18,11,08,1, 11.9,1,1, 19.197, 10663.152, 519.268, 52920.628 25/07/17,08:45:18,12,08,1, 11.9,1,1, 19.197, 10663.087, 519.246, 52920.637 25/07/17,08:45:18,13,08,1, 11.9,1,1, 19.197, 10663.084, 519.278, 52920.691 25/07/17,08:45:18,14,08,1, 11.9,1,1, 19.197, 10663.077, 519.289, 52920.600 25/07/17,08:45:18,15,08,1, 11.9,1,1, 19.197, 10663.013, 519.314, 52920.619 25/07/17,08:45:18,16,08,1, 11.9,1,1, 19.197, 10662.997, 519.360, 52920.564 25/07/17,08:45:18,17,08,1, 11.9,1,1, 19.197, 10662.967, 519.326, 52920.616 25/07/17,08:45:18,18,08,1, 11.9,1,1, 19.197, 10662.921, 519.378, 52920.615 25/07/17,08:45:18,19,08,1, 11.9,1,1, 19.197, 10662.893, 519.399, 52920.611 25/07/17,08:45:19,00,07,1, 12.0,1,1, 19.200, 10662.886, 519.399, 52920.611 25/07/17,08:45:19,01,07,1, 12.0,1,1, 19.200, 10662.815, 519.456, 52920.570 25/07/17,08:45:19,02,07,1, 12.0,1,1, 19.200, 10662.809, 519.448, 52920.641 25/07/17,08:45:19,03,07,1, 12.0,1,1, 19.200, 10662.780, 519.463, 52920.675 25/07/17,08:45:19,04,07,1, 12.0,1,1, 19.200, 10662.745, 519.477, 52920.666 25/07/17,08:45:19,05,07,1, 12.0,1,1, 19.200, 10662.707, 519.479, 52920.597 25/07/17,08:45:19,06,07,1, 12.0,1,1, 19.200, 10662.691, 519.501, 52920.571 25/07/17,08:45:19,07,07,1, 12.0,1,1, 19.200, 10662.650, 519.524, 52920.561 25/07/17,08:45:19,08,07,1, 12.0,1,1, 19.200, 10662.639, 519.538, 52920.602 25/07/17,08:45:19,09,07,1, 12.0,1,1, 19.200, 10662.623, 519.574, 52920.583 25/07/17,08:45:19,10,07,1, 12.0,1,1, 19.200, 10662.571, 519.555, 52920.581 25/07/17,08:45:19,11,07,1, 12.0,1,1, 19.200, 10662.551, 519.582, 52920.585 25/07/17,08:45:19,12,07,1, 12.0,1,1, 19.200, 10662.521, 519.625, 52920.605 25/07/17,08:45:19,13,07,1, 12.0,1,1, 19.200, 10662.496, 519.598, 52920.535 25/07/17,08:45:19,14,07,1, 12.0,1,1, 19.200, 10662.443, 519.631, 52920.477 25/07/17,08:45:19,15,07,1, 12.0,1,1, 19.200, 10662.446, 519.649, 52920.581 25/07/17,08:45:19,16,07,1, 12.0,1,1, 19.200, 10662.427, 519.636, 52920.545 25/07/17,08:45:19,17,07,1, 12.0,1,1, 19.200, 10662.389, 519.662, 52920.469 25/07/17,08:45:19,18,07,1, 12.0,1,1, 19.200, 10662.345, 519.695, 52920.552 25/07/17,08:45:19,19,07,1, 12.0,1,1, 19.200, 10662.308, 519.698, 52920.503 25/07/17,08:45:20,00,07,1, 11.9,1,1, 19.194, 10662.302, 519.698, 52920.503 25/07/17,08:45:20,01,07,1, 11.9,1,1, 19.194, 10662.258, 519.719, 52920.482 25/07/17,08:45:20,02,07,1, 11.9,1,1, 19.194, 10662.269, 519.774, 52920.504 25/07/17,08:45:20,03,07,1, 11.9,1,1, 19.194, 10662.220, 519.776, 52920.541 25/07/17,08:45:20,04,07,1, 11.9,1,1, 19.194, 10662.160, 519.756, 52920.449 25/07/17,08:45:20,05,07,1, 11.9,1,1, 19.194, 10662.157, 519.787, 52920.490 25/07/17,08:45:20,06,07,1, 11.9,1,1, 19.194, 10662.111, 519.807, 52920.450 25/07/17,08:45:20,07,07,1, 11.9,1,1, 19.194, 10662.116, 519.789, 52920.442 25/07/17,08:45:20,08,07,1, 11.9,1,1, 19.194, 10662.078, 519.819, 52920.408 25/07/17,08:45:20,09,07,1, 11.9,1,1, 19.194, 10662.058, 519.840, 52920.492 25/07/17,08:45:20,10,07,1, 11.9,1,1, 19.194, 10662.028, 519.845, 52920.389 25/07/17,08:45:20,11,07,1, 11.9,1,1, 19.194, 10662.045, 519.878, 52920.394 25/07/17,08:45:20,12,07,1, 11.9,1,1, 19.194, 10661.980, 519.866, 52920.430 25/07/17,08:45:20,13,07,1, 11.9,1,1, 19.194, 10661.964, 519.914, 52920.455 25/07/17,08:45:20,14,07,1, 11.9,1,1, 19.194, 10661.953, 519.892, 52920.396 25/07/17,08:45:20,15,07,1, 11.9,1,1, 19.194, 10661.887, 519.904, 52920.401 25/07/17,08:45:20,16,07,1, 11.9,1,1, 19.194, 10661.885, 519.945, 52920.455 25/07/17,08:45:20,17,07,1, 11.9,1,1, 19.194, 10661.847, 519.938, 52920.386 25/07/17,08:45:20,18,07,1, 11.9,1,1, 19.194, 10661.798, 519.955, 52920.383 25/07/17,08:45:20,19,07,1, 11.9,1,1, 19.194, 10661.811, 519.994, 52920.463 25/07/17,08:45:21,00,09,1, 12.0,1,1, 19.195, 10661.809, 519.994, 52920.463 25/07/17,08:45:21,01,09,1, 12.0,1,1, 19.195, 10661.732, 520.022, 52920.397 25/07/17,08:45:21,02,09,1, 12.0,1,1, 19.195, 10661.711, 520.034, 52920.410 25/07/17,08:45:21,03,09,1, 12.0,1,1, 19.195, 10661.707, 520.012, 52920.359 25/07/17,08:45:21,04,09,1, 12.0,1,1, 19.195, 10661.676, 520.054, 52920.411 25/07/17,08:45:21,05,09,1, 12.0,1,1, 19.195, 10661.641, 520.047, 52920.389 25/07/17,08:45:21,06,09,1, 12.0,1,1, 19.195, 10661.608, 520.087, 52920.350 25/07/17,08:45:21,07,09,1, 12.0,1,1, 19.195, 10661.584, 520.080, 52920.339 25/07/17,08:45:21,08,09,1, 12.0,1,1, 19.195, 10661.552, 520.082, 52920.259 25/07/17,08:45:21,09,09,1, 12.0,1,1, 19.195, 10661.543, 520.097, 52920.340 25/07/17,08:45:21,10,09,1, 12.0,1,1, 19.195, 10661.545, 520.113, 52920.346 25/07/17,08:45:21,11,09,1, 12.0,1,1, 19.195, 10661.524, 520.090, 52920.354 25/07/17,08:45:21,12,09,1, 12.0,1,1, 19.195, 10661.502, 520.131, 52920.399 25/07/17,08:45:21,13,09,1, 12.0,1,1, 19.195, 10661.469, 520.128, 52920.360 25/07/17,08:45:21,14,09,1, 12.0,1,1, 19.195, 10661.441, 520.111, 52920.237 25/07/17,08:45:21,15,09,1, 12.0,1,1, 19.195, 10661.418, 520.154, 52920.346 25/07/17,08:45:21,16,09,1, 12.0,1,1, 19.195, 10661.407, 520.128, 52920.301 25/07/17,08:45:21,17,09,1, 12.0,1,1, 19.195, 10661.352, 520.149, 52920.380 25/07/17,08:45:21,18,09,1, 12.0,1,1, 19.195, 10661.368, 520.150, 52920.338 25/07/17,08:45:21,19,09,1, 12.0,1,1, 19.195, 10661.343, 520.146, 52920.326 25/07/17,08:45:22,00,08,1, 12.0,1,1, 19.196, 10661.342, 520.146, 52920.326 25/07/17,08:45:22,01,08,1, 12.0,1,1, 19.196, 10661.325, 520.181, 52920.322 25/07/17,08:45:22,02,08,1, 12.0,1,1, 19.196, 10661.282, 520.165, 52920.317 25/07/17,08:45:22,03,08,1, 12.0,1,1, 19.196, 10661.261, 520.202, 52920.304 25/07/17,08:45:22,04,08,1, 12.0,1,1, 19.196, 10661.243, 520.152, 52920.327 25/07/17,08:45:22,05,08,1, 12.0,1,1, 19.196, 10661.210, 520.184, 52920.268 25/07/17,08:45:22,06,08,1, 12.0,1,1, 19.196, 10661.199, 520.187, 52920.310 25/07/17,08:45:22,07,08,1, 12.0,1,1, 19.196, 10661.201, 520.144, 52920.176 25/07/17,08:45:22,08,08,1, 12.0,1,1, 19.196, 10661.195, 520.186, 52920.380 25/07/17,08:45:22,09,08,1, 12.0,1,1, 19.196, 10661.163, 520.175, 52920.227 25/07/17,08:45:22,10,08,1, 12.0,1,1, 19.196, 10661.144, 520.182, 52920.286 25/07/17,08:45:22,11,08,1, 12.0,1,1, 19.196, 10661.119, 520.200, 52920.237 25/07/17,08:45:22,12,08,1, 12.0,1,1, 19.196, 10661.138, 520.196, 52920.275 25/07/17,08:45:22,13,08,1, 12.0,1,1, 19.196, 10661.107, 520.204, 52920.232 25/07/17,08:45:22,14,08,1, 12.0,1,1, 19.196, 10661.115, 520.199, 52920.211 25/07/17,08:45:22,15,08,1, 12.0,1,1, 19.196, 10661.097, 520.182, 52920.251 25/07/17,08:45:22,16,08,1, 12.0,1,1, 19.196, 10661.072, 520.225, 52920.210 25/07/17,08:45:22,17,08,1, 12.0,1,1, 19.196, 10661.087, 520.202, 52920.191 25/07/17,08:45:22,18,08,1, 12.0,1,1, 19.196, 10661.085, 520.198, 52920.211 25/07/17,08:45:22,19,08,1, 12.0,1,1, 19.196, 10661.053, 520.225, 52920.157 25/07/17,08:45:23,00,07,1, 11.9,1,1, 19.195, 10661.050, 520.225, 52920.157 25/07/17,08:45:23,01,07,1, 11.9,1,1, 19.195, 10661.020, 520.209, 52920.169 25/07/17,08:45:23,02,07,1, 11.9,1,1, 19.195, 10661.034, 520.215, 52920.216 25/07/17,08:45:23,03,07,1, 11.9,1,1, 19.195, 10661.038, 520.207, 52920.101 25/07/17,08:45:23,04,07,1, 11.9,1,1, 19.195, 10661.035, 520.203, 52920.125 25/07/17,08:45:23,05,07,1, 11.9,1,1, 19.195, 10661.032, 520.230, 52920.199 25/07/17,08:45:23,06,07,1, 11.9,1,1, 19.195, 10661.030, 520.191, 52920.167 25/07/17,08:45:23,07,07,1, 11.9,1,1, 19.195, 10661.015, 520.205, 52920.131 25/07/17,08:45:23,08,07,1, 11.9,1,1, 19.195, 10661.023, 520.200, 52920.142 25/07/17,08:45:23,09,07,1, 11.9,1,1, 19.195, 10661.017, 520.157, 52920.067 25/07/17,08:45:23,10,07,1, 11.9,1,1, 19.195, 10661.028, 520.220, 52920.115 25/07/17,08:45:23,11,07,1, 11.9,1,1, 19.195, 10661.038, 520.170, 52920.056 25/07/17,08:45:23,12,07,1, 11.9,1,1, 19.195, 10661.005, 520.178, 52920.008 25/07/17,08:45:23,13,07,1, 11.9,1,1, 19.195, 10660.974, 520.180, 52920.074 25/07/17,08:45:23,14,07,1, 11.9,1,1, 19.195, 10661.014, 520.142, 52920.039 25/07/17,08:45:23,15,07,1, 11.9,1,1, 19.195, 10660.992, 520.177, 52920.045 25/07/17,08:45:23,16,07,1, 11.9,1,1, 19.195, 10661.005, 520.161, 52920.075 25/07/17,08:45:23,17,07,1, 11.9,1,1, 19.195, 10660.968, 520.148, 52920.037 25/07/17,08:45:23,18,07,1, 11.9,1,1, 19.195, 10660.964, 520.154, 52920.014 25/07/17,08:45:23,19,07,1, 11.9,1,1, 19.195, 10660.975, 520.156, 52920.015 25/07/17,08:45:24,00,08,1, 11.9,1,1, 19.202, 10660.967, 520.156, 52920.015 25/07/17,08:45:24,01,08,1, 11.9,1,1, 19.202, 10660.988, 520.148, 52919.974 25/07/17,08:45:24,02,08,1, 11.9,1,1, 19.202, 10660.971, 520.146, 52919.944 25/07/17,08:45:24,03,08,1, 11.9,1,1, 19.202, 10660.980, 520.121, 52919.886 25/07/17,08:45:24,04,08,1, 11.9,1,1, 19.202, 10660.972, 520.139, 52919.913 25/07/17,08:45:24,05,08,1, 11.9,1,1, 19.202, 10660.975, 520.107, 52919.872 25/07/17,08:45:24,06,08,1, 11.9,1,1, 19.202, 10660.936, 520.154, 52919.930 25/07/17,08:45:24,07,08,1, 11.9,1,1, 19.202, 10660.965, 520.154, 52919.920 25/07/17,08:45:24,08,08,1, 11.9,1,1, 19.202, 10660.933, 520.119, 52919.919 25/07/17,08:45:24,09,08,1, 11.9,1,1, 19.202, 10660.926, 520.160, 52919.887 25/07/17,08:45:24,10,08,1, 11.9,1,1, 19.202, 10660.925, 520.131, 52919.995 25/07/17,08:45:24,11,08,1, 11.9,1,1, 19.202, 10660.890, 520.136, 52919.849 25/07/17,08:45:24,12,08,1, 11.9,1,1, 19.202, 10660.922, 520.135, 52919.840 25/07/17,08:45:24,13,08,1, 11.9,1,1, 19.202, 10660.891, 520.115, 52919.849 25/07/17,08:45:24,14,08,1, 11.9,1,1, 19.202, 10660.896, 520.135, 52919.886 25/07/17,08:45:24,15,08,1, 11.9,1,1, 19.202, 10660.894, 520.119, 52919.906 25/07/17,08:45:24,16,08,1, 11.9,1,1, 19.202, 10660.893, 520.102, 52919.936 25/07/17,08:45:24,17,08,1, 11.9,1,1, 19.202, 10660.898, 520.083, 52919.867 25/07/17,08:45:24,18,08,1, 11.9,1,1, 19.202, 10660.859, 520.067, 52919.791 25/07/17,08:45:24,19,08,1, 11.9,1,1, 19.202, 10660.883, 520.075, 52919.797 25/07/17,08:45:25,00,07,1, 11.9,1,1, 19.200, 10660.883, 520.075, 52919.797 25/07/17,08:45:25,01,07,1, 11.9,1,1, 19.200, 10660.903, 520.061, 52919.822 25/07/17,08:45:25,02,07,1, 11.9,1,1, 19.200, 10660.876, 520.037, 52919.753 25/07/17,08:45:25,03,07,1, 11.9,1,1, 19.200, 10660.887, 520.058, 52919.778 25/07/17,08:45:25,04,07,1, 11.9,1,1, 19.200, 10660.887, 520.045, 52919.784 25/07/17,08:45:25,05,07,1, 11.9,1,1, 19.200, 10660.862, 520.024, 52919.841 25/07/17,08:45:25,06,07,1, 11.9,1,1, 19.200, 10660.841, 520.047, 52919.834 25/07/17,08:45:25,07,07,1, 11.9,1,1, 19.200, 10660.857, 520.034, 52919.724 25/07/17,08:45:25,08,07,1, 11.9,1,1, 19.200, 10660.810, 520.027, 52919.862 25/07/17,08:45:25,09,07,1, 11.9,1,1, 19.200, 10660.820, 520.032, 52919.744 25/07/17,08:45:25,10,07,1, 11.9,1,1, 19.200, 10660.801, 520.028, 52919.751 25/07/17,08:45:25,11,07,1, 11.9,1,1, 19.200, 10660.788, 520.040, 52919.731 25/07/17,08:45:25,12,07,1, 11.9,1,1, 19.200, 10660.792, 520.040, 52919.765 25/07/17,08:45:25,13,07,1, 11.9,1,1, 19.200, 10660.762, 520.050, 52919.722 25/07/17,08:45:25,14,07,1, 11.9,1,1, 19.200, 10660.759, 520.043, 52919.763 25/07/17,08:45:25,15,07,1, 11.9,1,1, 19.200, 10660.730, 520.031, 52919.760 25/07/17,08:45:25,16,07,1, 11.9,1,1, 19.200, 10660.725, 520.027, 52919.689 25/07/17,08:45:25,17,07,1, 11.9,1,1, 19.200, 10660.720, 520.064, 52919.726 25/07/17,08:45:25,18,07,1, 11.9,1,1, 19.200, 10660.711, 520.043, 52919.721 25/07/17,08:45:25,19,07,1, 11.9,1,1, 19.200, 10660.689, 520.034, 52919.728 25/07/17,08:45:26,00,08,1, 11.9,1,1, 19.203, 10660.683, 520.034, 52919.728 25/07/17,08:45:26,01,08,1, 11.9,1,1, 19.203, 10660.671, 520.057, 52919.729 25/07/17,08:45:26,02,08,1, 11.9,1,1, 19.203, 10660.628, 520.047, 52919.676 25/07/17,08:45:26,03,08,1, 11.9,1,1, 19.203, 10660.628, 520.080, 52919.692 25/07/17,08:45:26,04,08,1, 11.9,1,1, 19.203, 10660.647, 520.066, 52919.712 25/07/17,08:45:26,05,08,1, 11.9,1,1, 19.203, 10660.627, 520.053, 52919.626 25/07/17,08:45:26,06,08,1, 11.9,1,1, 19.203, 10660.610, 520.072, 52919.593 25/07/17,08:45:26,07,08,1, 11.9,1,1, 19.203, 10660.598, 520.078, 52919.630 25/07/17,08:45:26,08,08,1, 11.9,1,1, 19.203, 10660.597, 520.071, 52919.654 25/07/17,08:45:26,09,08,1, 11.9,1,1, 19.203, 10660.617, 520.072, 52919.707 25/07/17,08:45:26,10,08,1, 11.9,1,1, 19.203, 10660.602, 520.073, 52919.705 25/07/17,08:45:26,11,08,1, 11.9,1,1, 19.203, 10660.588, 520.094, 52919.681 25/07/17,08:45:26,12,08,1, 11.9,1,1, 19.203, 10660.590, 520.108, 52919.670 25/07/17,08:45:26,13,08,1, 11.9,1,1, 19.203, 10660.594, 520.102, 52919.625 25/07/17,08:45:26,14,08,1, 11.9,1,1, 19.203, 10660.602, 520.134, 52919.622 25/07/17,08:45:26,15,08,1, 11.9,1,1, 19.203, 10660.588, 520.129, 52919.719 25/07/17,08:45:26,16,08,1, 11.9,1,1, 19.203, 10660.586, 520.083, 52919.730 25/07/17,08:45:26,17,08,1, 11.9,1,1, 19.203, 10660.590, 520.114, 52919.623 25/07/17,08:45:26,18,08,1, 11.9,1,1, 19.203, 10660.582, 520.115, 52919.679 25/07/17,08:45:26,19,08,1, 11.9,1,1, 19.203, 10660.585, 520.113, 52919.634 25/07/17,08:45:27,00,09,1, 11.9,1,1, 19.200, 10660.583, 520.113, 52919.634 25/07/17,08:45:27,01,09,1, 11.9,1,1, 19.200, 10660.612, 520.086, 52919.635 25/07/17,08:45:27,02,09,1, 11.9,1,1, 19.200, 10660.605, 520.097, 52919.600 25/07/17,08:45:27,03,09,1, 11.9,1,1, 19.200, 10660.594, 520.124, 52919.609 25/07/17,08:45:27,04,09,1, 11.9,1,1, 19.200, 10660.608, 520.111, 52919.545 25/07/17,08:45:27,05,09,1, 11.9,1,1, 19.200, 10660.611, 520.115, 52919.602 25/07/17,08:45:27,06,09,1, 11.9,1,1, 19.200, 10660.617, 520.128, 52919.580 25/07/17,08:45:27,07,09,1, 11.9,1,1, 19.200, 10660.635, 520.074, 52919.490 25/07/17,08:45:27,08,09,1, 11.9,1,1, 19.200, 10660.631, 520.087, 52919.563 25/07/17,08:45:27,09,09,1, 11.9,1,1, 19.200, 10660.672, 520.060, 52919.569 25/07/17,08:45:27,10,09,1, 11.9,1,1, 19.200, 10660.655, 520.022, 52919.558 25/07/17,08:45:27,11,09,1, 11.9,1,1, 19.200, 10660.677, 520.023, 52919.546 25/07/17,08:45:27,12,09,1, 11.9,1,1, 19.200, 10660.695, 520.012, 52919.535 25/07/17,08:45:27,13,09,1, 11.9,1,1, 19.200, 10660.688, 520.023, 52919.528 25/07/17,08:45:27,14,09,1, 11.9,1,1, 19.200, 10660.692, 520.020, 52919.488 25/07/17,08:45:27,15,09,1, 11.9,1,1, 19.200, 10660.705, 519.996, 52919.535 25/07/17,08:45:27,16,09,1, 11.9,1,1, 19.200, 10660.700, 519.977, 52919.468 25/07/17,08:45:27,17,09,1, 11.9,1,1, 19.200, 10660.713, 520.009, 52919.515 25/07/17,08:45:27,18,09,1, 11.9,1,1, 19.200, 10660.722, 519.971, 52919.527 25/07/17,08:45:27,19,09,1, 11.9,1,1, 19.200, 10660.684, 519.975, 52919.459 25/07/17,08:45:28,00,08,1, 12.0,1,1, 19.200, 10660.683, 519.975, 52919.459 25/07/17,08:45:28,01,08,1, 12.0,1,1, 19.200, 10660.703, 519.973, 52919.471 25/07/17,08:45:28,02,08,1, 12.0,1,1, 19.200, 10660.716, 519.961, 52919.419 25/07/17,08:45:28,03,08,1, 12.0,1,1, 19.200, 10660.717, 520.007, 52919.474 25/07/17,08:45:28,04,08,1, 12.0,1,1, 19.200, 10660.682, 519.963, 52919.324 25/07/17,08:45:28,05,08,1, 12.0,1,1, 19.200, 10660.714, 519.992, 52919.391 25/07/17,08:45:28,06,08,1, 12.0,1,1, 19.200, 10660.703, 520.023, 52919.386 25/07/17,08:45:28,07,08,1, 12.0,1,1, 19.200, 10660.692, 519.998, 52919.394 25/07/17,08:45:28,08,08,1, 12.0,1,1, 19.200, 10660.681, 520.009, 52919.346 25/07/17,08:45:28,09,08,1, 12.0,1,1, 19.200, 10660.670, 520.025, 52919.398 25/07/17,08:45:28,10,08,1, 12.0,1,1, 19.200, 10660.666, 520.005, 52919.331 25/07/17,08:45:28,11,08,1, 12.0,1,1, 19.200, 10660.673, 520.031, 52919.296 25/07/17,08:45:28,12,08,1, 12.0,1,1, 19.200, 10660.657, 520.039, 52919.382 25/07/17,08:45:28,13,08,1, 12.0,1,1, 19.200, 10660.617, 520.039, 52919.326 25/07/17,08:45:28,14,08,1, 12.0,1,1, 19.200, 10660.629, 520.070, 52919.382 25/07/17,08:45:28,15,08,1, 12.0,1,1, 19.200, 10660.628, 520.054, 52919.365 25/07/17,08:45:28,16,08,1, 12.0,1,1, 19.200, 10660.627, 520.039, 52919.248 25/07/17,08:45:28,17,08,1, 12.0,1,1, 19.200, 10660.611, 520.105, 52919.370 25/07/17,08:45:28,18,08,1, 12.0,1,1, 19.200, 10660.578, 520.090, 52919.301 25/07/17,08:45:28,19,08,1, 12.0,1,1, 19.200, 10660.578, 520.085, 52919.267 25/07/17,08:45:29,00,08,1, 11.9,1,1, 19.200, 10660.574, 520.085, 52919.267 25/07/17,08:45:29,01,08,1, 11.9,1,1, 19.200, 10660.572, 520.117, 52919.361 25/07/17,08:45:29,02,08,1, 11.9,1,1, 19.200, 10660.557, 520.150, 52919.297 25/07/17,08:45:29,03,08,1, 11.9,1,1, 19.200, 10660.565, 520.164, 52919.275 25/07/17,08:45:29,04,08,1, 11.9,1,1, 19.200, 10660.548, 520.180, 52919.302 25/07/17,08:45:29,05,08,1, 11.9,1,1, 19.200, 10660.542, 520.177, 52919.247 25/07/17,08:45:29,06,08,1, 11.9,1,1, 19.200, 10660.529, 520.200, 52919.250 25/07/17,08:45:29,07,08,1, 11.9,1,1, 19.200, 10660.506, 520.195, 52919.179 25/07/17,08:45:29,08,08,1, 11.9,1,1, 19.200, 10660.492, 520.229, 52919.261 25/07/17,08:45:29,09,08,1, 11.9,1,1, 19.200, 10660.497, 520.224, 52919.259 25/07/17,08:45:29,10,08,1, 11.9,1,1, 19.200, 10660.469, 520.253, 52919.275 25/07/17,08:45:29,11,08,1, 11.9,1,1, 19.200, 10660.453, 520.279, 52919.203 25/07/17,08:45:29,12,08,1, 11.9,1,1, 19.200, 10660.418, 520.310, 52919.278 25/07/17,08:45:29,13,08,1, 11.9,1,1, 19.200, 10660.421, 520.292, 52919.182 25/07/17,08:45:29,14,08,1, 11.9,1,1, 19.200, 10660.404, 520.347, 52919.229 25/07/17,08:45:29,15,08,1, 11.9,1,1, 19.200, 10660.386, 520.353, 52919.220 25/07/17,08:45:29,16,08,1, 11.9,1,1, 19.200, 10660.364, 520.324, 52919.218 25/07/17,08:45:29,17,08,1, 11.9,1,1, 19.200, 10660.354, 520.392, 52919.167 25/07/17,08:45:29,18,08,1, 11.9,1,1, 19.200, 10660.343, 520.378, 52919.124 25/07/17,08:45:29,19,08,1, 11.9,1,1, 19.200, 10660.302, 520.369, 52919.201 25/07/17,08:45:30,00,08,1, 11.9,1,1, 19.201, 10660.299, 520.369, 52919.201 25/07/17,08:45:30,01,08,1, 11.9,1,1, 19.201, 10660.297, 520.419, 52919.124 25/07/17,08:45:30,02,08,1, 11.9,1,1, 19.201, 10660.264, 520.428, 52919.033 25/07/17,08:45:30,03,08,1, 11.9,1,1, 19.201, 10660.253, 520.463, 52919.106 25/07/17,08:45:30,04,08,1, 11.9,1,1, 19.201, 10660.241, 520.441, 52919.102 25/07/17,08:45:30,05,08,1, 11.9,1,1, 19.201, 10660.224, 520.484, 52919.049 25/07/17,08:45:30,06,08,1, 11.9,1,1, 19.201, 10660.244, 520.493, 52919.059 25/07/17,08:45:30,07,08,1, 11.9,1,1, 19.201, 10660.193, 520.497, 52919.062 25/07/17,08:45:30,08,08,1, 11.9,1,1, 19.201, 10660.189, 520.484, 52919.004 25/07/17,08:45:30,09,08,1, 11.9,1,1, 19.201, 10660.171, 520.542, 52919.029 25/07/17,08:45:30,10,08,1, 11.9,1,1, 19.201, 10660.140, 520.536, 52919.049 25/07/17,08:45:30,11,08,1, 11.9,1,1, 19.201, 10660.085, 520.555, 52918.998 25/07/17,08:45:30,12,08,1, 11.9,1,1, 19.201, 10660.096, 520.605, 52918.992 25/07/17,08:45:30,13,08,1, 11.9,1,1, 19.201, 10660.108, 520.586, 52919.079 25/07/17,08:45:30,14,08,1, 11.9,1,1, 19.201, 10660.042, 520.589, 52919.003 25/07/17,08:45:30,15,08,1, 11.9,1,1, 19.201, 10660.067, 520.653, 52919.015 25/07/17,08:45:30,16,08,1, 11.9,1,1, 19.201, 10660.029, 520.599, 52918.972 25/07/17,08:45:30,17,08,1, 11.9,1,1, 19.201, 10660.031, 520.619, 52918.985 25/07/17,08:45:30,18,08,1, 11.9,1,1, 19.201, 10660.014, 520.651, 52918.931 25/07/17,08:45:30,19,08,1, 11.9,1,1, 19.201, 10659.992, 520.644, 52918.938 25/07/17,08:45:31,00,08,1, 11.9,1,1, 19.202, 10659.990, 520.644, 52918.938 25/07/17,08:45:31,01,08,1, 11.9,1,1, 19.202, 10659.943, 520.656, 52918.957 25/07/17,08:45:31,02,08,1, 11.9,1,1, 19.202, 10659.931, 520.649, 52918.977 25/07/17,08:45:31,03,08,1, 11.9,1,1, 19.202, 10659.904, 520.658, 52918.956 25/07/17,08:45:31,04,08,1, 11.9,1,1, 19.202, 10659.906, 520.714, 52918.935 25/07/17,08:45:31,05,08,1, 11.9,1,1, 19.202, 10659.868, 520.678, 52918.923 25/07/17,08:45:31,06,08,1, 11.9,1,1, 19.202, 10659.838, 520.699, 52918.894 25/07/17,08:45:31,07,08,1, 11.9,1,1, 19.202, 10659.831, 520.742, 52918.927 25/07/17,08:45:31,08,08,1, 11.9,1,1, 19.202, 10659.818, 520.718, 52918.942 25/07/17,08:45:31,09,08,1, 11.9,1,1, 19.202, 10659.784, 520.751, 52918.879 25/07/17,08:45:31,10,08,1, 11.9,1,1, 19.202, 10659.775, 520.767, 52918.897 25/07/17,08:45:31,11,08,1, 11.9,1,1, 19.202, 10659.766, 520.794, 52918.915 25/07/17,08:45:31,12,08,1, 11.9,1,1, 19.202, 10659.748, 520.778, 52918.817 25/07/17,08:45:31,13,08,1, 11.9,1,1, 19.202, 10659.729, 520.812, 52918.900 25/07/17,08:45:31,14,08,1, 11.9,1,1, 19.202, 10659.731, 520.798, 52918.872 25/07/17,08:45:31,15,08,1, 11.9,1,1, 19.202, 10659.662, 520.826, 52918.800 25/07/17,08:45:31,16,08,1, 11.9,1,1, 19.202, 10659.671, 520.864, 52918.850 25/07/17,08:45:31,17,08,1, 11.9,1,1, 19.202, 10659.689, 520.844, 52918.854 25/07/17,08:45:31,18,08,1, 11.9,1,1, 19.202, 10659.654, 520.864, 52918.872 25/07/17,08:45:31,19,08,1, 11.9,1,1, 19.202, 10659.641, 520.887, 52918.761 25/07/17,08:45:32,00,08,1, 11.9,1,1, 19.204, 10659.640, 520.887, 52918.761 25/07/17,08:45:32,01,08,1, 11.9,1,1, 19.204, 10659.594, 520.884, 52918.848 25/07/17,08:45:32,02,08,1, 11.9,1,1, 19.204, 10659.606, 520.936, 52918.872 25/07/17,08:45:32,03,08,1, 11.9,1,1, 19.204, 10659.596, 520.961, 52918.842 25/07/17,08:45:32,04,08,1, 11.9,1,1, 19.204, 10659.591, 520.960, 52918.848 25/07/17,08:45:32,05,08,1, 11.9,1,1, 19.204, 10659.570, 520.965, 52918.850 25/07/17,08:45:32,06,08,1, 11.9,1,1, 19.204, 10659.561, 520.982, 52918.862 25/07/17,08:45:32,07,08,1, 11.9,1,1, 19.204, 10659.542, 520.979, 52918.842 25/07/17,08:45:32,08,08,1, 11.9,1,1, 19.204, 10659.550, 520.995, 52918.887 25/07/17,08:45:32,09,08,1, 11.9,1,1, 19.204, 10659.535, 520.992, 52918.794 25/07/17,08:45:32,10,08,1, 11.9,1,1, 19.204, 10659.517, 521.025, 52918.804 25/07/17,08:45:32,11,08,1, 11.9,1,1, 19.204, 10659.499, 521.041, 52918.794 25/07/17,08:45:32,12,08,1, 11.9,1,1, 19.204, 10659.474, 521.020, 52918.779 25/07/17,08:45:32,13,08,1, 11.9,1,1, 19.204, 10659.489, 521.033, 52918.703 25/07/17,08:45:32,14,08,1, 11.9,1,1, 19.204, 10659.486, 521.066, 52918.804 25/07/17,08:45:32,15,08,1, 11.9,1,1, 19.204, 10659.482, 521.081, 52918.749 25/07/17,08:45:32,16,08,1, 11.9,1,1, 19.204, 10659.474, 521.097, 52918.727 25/07/17,08:45:32,17,08,1, 11.9,1,1, 19.204, 10659.427, 521.086, 52918.754 25/07/17,08:45:32,18,08,1, 11.9,1,1, 19.204, 10659.423, 521.122, 52918.785 25/07/17,08:45:32,19,08,1, 11.9,1,1, 19.204, 10659.428, 521.113, 52918.676 25/07/17,08:45:33,00,08,1, 12.0,1,1, 19.205, 10659.423, 521.113, 52918.676 25/07/17,08:45:33,01,08,1, 12.0,1,1, 19.205, 10659.402, 521.158, 52918.732 25/07/17,08:45:33,02,08,1, 12.0,1,1, 19.205, 10659.416, 521.185, 52918.793 25/07/17,08:45:33,03,08,1, 12.0,1,1, 19.205, 10659.410, 521.208, 52918.754 25/07/17,08:45:33,04,08,1, 12.0,1,1, 19.205, 10659.391, 521.209, 52918.713 25/07/17,08:45:33,05,08,1, 12.0,1,1, 19.205, 10659.382, 521.222, 52918.831 25/07/17,08:45:33,06,08,1, 12.0,1,1, 19.205, 10659.364, 521.252, 52918.841 25/07/17,08:45:33,07,08,1, 12.0,1,1, 19.205, 10659.361, 521.255, 52918.713 25/07/17,08:45:33,08,08,1, 12.0,1,1, 19.205, 10659.341, 521.271, 52918.664 25/07/17,08:45:33,09,08,1, 12.0,1,1, 19.205, 10659.364, 521.299, 52918.730 25/07/17,08:45:33,10,08,1, 12.0,1,1, 19.205, 10659.315, 521.270, 52918.725 25/07/17,08:45:33,11,08,1, 12.0,1,1, 19.205, 10659.341, 521.285, 52918.705 25/07/17,08:45:33,12,08,1, 12.0,1,1, 19.205, 10659.327, 521.335, 52918.715 25/07/17,08:45:33,13,08,1, 12.0,1,1, 19.205, 10659.316, 521.324, 52918.760 25/07/17,08:45:33,14,08,1, 12.0,1,1, 19.205, 10659.321, 521.331, 52918.703 25/07/17,08:45:33,15,08,1, 12.0,1,1, 19.205, 10659.325, 521.358, 52918.717 25/07/17,08:45:33,16,08,1, 12.0,1,1, 19.205, 10659.309, 521.370, 52918.751 25/07/17,08:45:33,17,08,1, 12.0,1,1, 19.205, 10659.309, 521.346, 52918.699 25/07/17,08:45:33,18,08,1, 12.0,1,1, 19.205, 10659.310, 521.404, 52918.675 25/07/17,08:45:33,19,08,1, 12.0,1,1, 19.205, 10659.325, 521.381, 52918.734 25/07/17,08:45:34,00,08,1, 11.9,1,1, 19.203, 10659.323, 521.381, 52918.734 25/07/17,08:45:34,01,08,1, 11.9,1,1, 19.203, 10659.309, 521.418, 52918.725 25/07/17,08:45:34,02,08,1, 11.9,1,1, 19.203, 10659.303, 521.437, 52918.772 25/07/17,08:45:34,03,08,1, 11.9,1,1, 19.203, 10659.311, 521.445, 52918.684 25/07/17,08:45:34,04,08,1, 11.9,1,1, 19.203, 10659.270, 521.482, 52918.777 25/07/17,08:45:34,05,08,1, 11.9,1,1, 19.203, 10659.259, 521.465, 52918.677 25/07/17,08:45:34,06,08,1, 11.9,1,1, 19.203, 10659.242, 521.481, 52918.681 25/07/17,08:45:34,07,08,1, 11.9,1,1, 19.203, 10659.239, 521.509, 52918.709 25/07/17,08:45:34,08,08,1, 11.9,1,1, 19.203, 10659.263, 521.533, 52918.760 25/07/17,08:45:34,09,08,1, 11.9,1,1, 19.203, 10659.239, 521.536, 52918.752 25/07/17,08:45:34,10,08,1, 11.9,1,1, 19.203, 10659.228, 521.575, 52918.765 25/07/17,08:45:34,11,08,1, 11.9,1,1, 19.203, 10659.199, 521.580, 52918.731 25/07/17,08:45:34,12,08,1, 11.9,1,1, 19.203, 10659.198, 521.588, 52918.742 25/07/17,08:45:34,13,08,1, 11.9,1,1, 19.203, 10659.198, 521.614, 52918.712 25/07/17,08:45:34,14,08,1, 11.9,1,1, 19.203, 10659.220, 521.631, 52918.687 25/07/17,08:45:34,15,08,1, 11.9,1,1, 19.203, 10659.200, 521.632, 52918.690 25/07/17,08:45:34,16,08,1, 11.9,1,1, 19.203, 10659.194, 521.679, 52918.745 25/07/17,08:45:34,17,08,1, 11.9,1,1, 19.203, 10659.179, 521.681, 52918.692 25/07/17,08:45:34,18,08,1, 11.9,1,1, 19.203, 10659.142, 521.679, 52918.722 25/07/17,08:45:34,19,08,1, 11.9,1,1, 19.203, 10659.158, 521.739, 52918.690 25/07/17,08:45:35,00,08,1, 12.0,1,1, 19.199, 10659.156, 521.739, 52918.690 25/07/17,08:45:35,01,08,1, 12.0,1,1, 19.199, 10659.115, 521.780, 52918.741 25/07/17,08:45:35,02,08,1, 12.0,1,1, 19.199, 10659.125, 521.789, 52918.745 25/07/17,08:45:35,03,08,1, 12.0,1,1, 19.199, 10659.127, 521.843, 52918.732 25/07/17,08:45:35,04,08,1, 12.0,1,1, 19.199, 10659.143, 521.826, 52918.753 25/07/17,08:45:35,05,08,1, 12.0,1,1, 19.199, 10659.127, 521.867, 52918.676 25/07/17,08:45:35,06,08,1, 12.0,1,1, 19.199, 10659.122, 521.885, 52918.801 25/07/17,08:45:35,07,08,1, 12.0,1,1, 19.199, 10659.098, 521.886, 52918.739 25/07/17,08:45:35,08,08,1, 12.0,1,1, 19.199, 10659.077, 521.886, 52918.815 25/07/17,08:45:35,09,08,1, 12.0,1,1, 19.199, 10659.119, 521.938, 52918.807 25/07/17,08:45:35,10,08,1, 12.0,1,1, 19.199, 10659.103, 521.931, 52918.809 25/07/17,08:45:35,11,08,1, 12.0,1,1, 19.199, 10659.099, 521.957, 52918.745 25/07/17,08:45:35,12,08,1, 12.0,1,1, 19.199, 10659.076, 521.946, 52918.752 25/07/17,08:45:35,13,08,1, 12.0,1,1, 19.199, 10659.091, 521.980, 52918.742 25/07/17,08:45:35,14,08,1, 12.0,1,1, 19.199, 10659.048, 521.956, 52918.812 25/07/17,08:45:35,15,08,1, 12.0,1,1, 19.199, 10659.054, 522.000, 52918.751 25/07/17,08:45:35,16,08,1, 12.0,1,1, 19.199, 10659.079, 521.974, 52918.748 25/07/17,08:45:35,17,08,1, 12.0,1,1, 19.199, 10659.076, 521.994, 52918.655 25/07/17,08:45:35,18,08,1, 12.0,1,1, 19.199, 10659.046, 522.028, 52918.722 25/07/17,08:45:35,19,08,1, 12.0,1,1, 19.199, 10659.044, 522.034, 52918.719 25/07/17,08:45:36,00,08,1, 11.9,1,1, 19.203, 10659.039, 522.034, 52918.719 25/07/17,08:45:36,01,08,1, 11.9,1,1, 19.203, 10659.028, 522.057, 52918.800 25/07/17,08:45:36,02,08,1, 11.9,1,1, 19.203, 10659.004, 522.089, 52918.747 25/07/17,08:45:36,03,08,1, 11.9,1,1, 19.203, 10658.980, 522.090, 52918.753 25/07/17,08:45:36,04,08,1, 11.9,1,1, 19.203, 10658.984, 522.080, 52918.750 25/07/17,08:45:36,05,08,1, 11.9,1,1, 19.203, 10658.989, 522.107, 52918.735 25/07/17,08:45:36,06,08,1, 11.9,1,1, 19.203, 10658.989, 522.096, 52918.743 25/07/17,08:45:36,07,08,1, 11.9,1,1, 19.203, 10658.915, 522.115, 52918.706 25/07/17,08:45:36,08,08,1, 11.9,1,1, 19.203, 10658.944, 522.156, 52918.733 25/07/17,08:45:36,09,08,1, 11.9,1,1, 19.203, 10658.959, 522.127, 52918.756 25/07/17,08:45:36,10,08,1, 11.9,1,1, 19.203, 10658.942, 522.166, 52918.673 25/07/17,08:45:36,11,08,1, 11.9,1,1, 19.203, 10658.916, 522.182, 52918.690 25/07/17,08:45:36,12,08,1, 11.9,1,1, 19.203, 10658.921, 522.160, 52918.747 25/07/17,08:45:36,13,08,1, 11.9,1,1, 19.203, 10658.874, 522.178, 52918.665 25/07/17,08:45:36,14,08,1, 11.9,1,1, 19.203, 10658.888, 522.207, 52918.700 25/07/17,08:45:36,15,08,1, 11.9,1,1, 19.203, 10658.876, 522.229, 52918.692 25/07/17,08:45:36,16,08,1, 11.9,1,1, 19.203, 10658.839, 522.166, 52918.704 25/07/17,08:45:36,17,08,1, 11.9,1,1, 19.203, 10658.854, 522.207, 52918.684 25/07/17,08:45:36,18,08,1, 11.9,1,1, 19.203, 10658.803, 522.199, 52918.709 25/07/17,08:45:36,19,08,1, 11.9,1,1, 19.203, 10658.810, 522.191, 52918.636 25/07/17,08:45:37,00,07,1, 12.0,1,1, 19.202, 10658.805, 522.191, 52918.636 25/07/17,08:45:37,01,07,1, 12.0,1,1, 19.202, 10658.767, 522.244, 52918.733 25/07/17,08:45:37,02,07,1, 12.0,1,1, 19.202, 10658.751, 522.236, 52918.724 25/07/17,08:45:37,03,07,1, 12.0,1,1, 19.202, 10658.727, 522.233, 52918.738 25/07/17,08:45:37,04,07,1, 12.0,1,1, 19.202, 10658.744, 522.246, 52918.660 25/07/17,08:45:37,05,07,1, 12.0,1,1, 19.202, 10658.721, 522.233, 52918.657 25/07/17,08:45:37,06,07,1, 12.0,1,1, 19.202, 10658.694, 522.233, 52918.652 25/07/17,08:45:37,07,07,1, 12.0,1,1, 19.202, 10658.721, 522.259, 52918.699 25/07/17,08:45:37,08,07,1, 12.0,1,1, 19.202, 10658.715, 522.253, 52918.699 25/07/17,08:45:37,09,07,1, 12.0,1,1, 19.202, 10658.688, 522.248, 52918.648 25/07/17,08:45:37,10,07,1, 12.0,1,1, 19.202, 10658.662, 522.291, 52918.791 25/07/17,08:45:37,11,07,1, 12.0,1,1, 19.202, 10658.703, 522.289, 52918.693 25/07/17,08:45:37,12,07,1, 12.0,1,1, 19.202, 10658.687, 522.292, 52918.744 25/07/17,08:45:37,13,07,1, 12.0,1,1, 19.202, 10658.676, 522.343, 52918.743 25/07/17,08:45:37,14,07,1, 12.0,1,1, 19.202, 10658.687, 522.358, 52918.742 25/07/17,08:45:37,15,07,1, 12.0,1,1, 19.202, 10658.650, 522.325, 52918.689 25/07/17,08:45:37,16,07,1, 12.0,1,1, 19.202, 10658.665, 522.332, 52918.748 25/07/17,08:45:37,17,07,1, 12.0,1,1, 19.202, 10658.653, 522.362, 52918.675 25/07/17,08:45:37,18,07,1, 12.0,1,1, 19.202, 10658.640, 522.359, 52918.758 25/07/17,08:45:37,19,07,1, 12.0,1,1, 19.202, 10658.628, 522.397, 52918.801 25/07/17,08:45:38,00,08,1, 11.9,1,1, 19.204, 10658.622, 522.397, 52918.801 25/07/17,08:45:38,01,08,1, 11.9,1,1, 19.204, 10658.652, 522.404, 52918.780 25/07/17,08:45:38,02,08,1, 11.9,1,1, 19.204, 10658.645, 522.425, 52918.723 25/07/17,08:45:38,03,08,1, 11.9,1,1, 19.204, 10658.635, 522.469, 52918.854 25/07/17,08:45:38,04,08,1, 11.9,1,1, 19.204, 10658.629, 522.459, 52918.779 25/07/17,08:45:38,05,08,1, 11.9,1,1, 19.204, 10658.609, 522.435, 52918.798 25/07/17,08:45:38,06,08,1, 11.9,1,1, 19.204, 10658.629, 522.472, 52918.816 25/07/17,08:45:38,07,08,1, 11.9,1,1, 19.204, 10658.622, 522.491, 52918.822 25/07/17,08:45:38,08,08,1, 11.9,1,1, 19.204, 10658.606, 522.501, 52918.778 25/07/17,08:45:38,09,08,1, 11.9,1,1, 19.204, 10658.622, 522.516, 52918.800 25/07/17,08:45:38,10,08,1, 11.9,1,1, 19.204, 10658.620, 522.567, 52918.836 25/07/17,08:45:38,11,08,1, 11.9,1,1, 19.204, 10658.612, 522.537, 52918.808 25/07/17,08:45:38,12,08,1, 11.9,1,1, 19.204, 10658.608, 522.561, 52918.828 25/07/17,08:45:38,13,08,1, 11.9,1,1, 19.204, 10658.607, 522.606, 52918.836 25/07/17,08:45:38,14,08,1, 11.9,1,1, 19.204, 10658.611, 522.602, 52918.802 25/07/17,08:45:38,15,08,1, 11.9,1,1, 19.204, 10658.605, 522.613, 52918.783 25/07/17,08:45:38,16,08,1, 11.9,1,1, 19.204, 10658.606, 522.615, 52918.763 25/07/17,08:45:38,17,08,1, 11.9,1,1, 19.204, 10658.612, 522.642, 52918.812 25/07/17,08:45:38,18,08,1, 11.9,1,1, 19.204, 10658.614, 522.640, 52918.803 25/07/17,08:45:38,19,08,1, 11.9,1,1, 19.204, 10658.588, 522.702, 52918.819 25/07/17,08:45:39,00,07,1, 11.9,1,1, 19.205, 10658.580, 522.702, 52918.819 25/07/17,08:45:39,01,07,1, 11.9,1,1, 19.205, 10658.618, 522.701, 52918.793 25/07/17,08:45:39,02,07,1, 11.9,1,1, 19.205, 10658.622, 522.715, 52918.842 25/07/17,08:45:39,03,07,1, 11.9,1,1, 19.205, 10658.630, 522.740, 52918.826 25/07/17,08:45:39,04,07,1, 11.9,1,1, 19.205, 10658.622, 522.723, 52918.835 25/07/17,08:45:39,05,07,1, 11.9,1,1, 19.205, 10658.643, 522.758, 52918.899 25/07/17,08:45:39,06,07,1, 11.9,1,1, 19.205, 10658.636, 522.786, 52918.874 25/07/17,08:45:39,07,07,1, 11.9,1,1, 19.205, 10658.619, 522.788, 52918.933 25/07/17,08:45:39,08,07,1, 11.9,1,1, 19.205, 10658.613, 522.803, 52918.903 25/07/17,08:45:39,09,07,1, 11.9,1,1, 19.205, 10658.636, 522.821, 52918.848 25/07/17,08:45:39,10,07,1, 11.9,1,1, 19.205, 10658.626, 522.854, 52918.868 25/07/17,08:45:39,11,07,1, 11.9,1,1, 19.205, 10658.645, 522.853, 52918.856 25/07/17,08:45:39,12,07,1, 11.9,1,1, 19.205, 10658.648, 522.905, 52918.964 25/07/17,08:45:39,13,07,1, 11.9,1,1, 19.205, 10658.667, 522.875, 52918.905 25/07/17,08:45:39,14,07,1, 11.9,1,1, 19.205, 10658.684, 522.897, 52918.955 25/07/17,08:45:39,15,07,1, 11.9,1,1, 19.205, 10658.711, 522.925, 52918.888 25/07/17,08:45:39,16,07,1, 11.9,1,1, 19.205, 10658.704, 522.948, 52918.945 25/07/17,08:45:39,17,07,1, 11.9,1,1, 19.205, 10658.719, 522.927, 52918.970 25/07/17,08:45:39,18,07,1, 11.9,1,1, 19.205, 10658.708, 522.953, 52918.941 25/07/17,08:45:39,19,07,1, 11.9,1,1, 19.205, 10658.780, 522.984, 52919.021 25/07/17,08:45:40,00,07,1, 11.8,1,1, 19.208, 10658.772, 522.984, 52919.021 25/07/17,08:45:40,01,07,1, 11.8,1,1, 19.208, 10658.783, 522.979, 52918.949 25/07/17,08:45:40,02,07,1, 11.8,1,1, 19.208, 10658.804, 522.980, 52918.925 25/07/17,08:45:40,03,07,1, 11.8,1,1, 19.208, 10658.816, 522.982, 52918.948 25/07/17,08:45:40,04,07,1, 11.8,1,1, 19.208, 10658.804, 522.979, 52918.994 25/07/17,08:45:40,05,07,1, 11.8,1,1, 19.208, 10658.819, 523.000, 52918.979 25/07/17,08:45:40,06,07,1, 11.8,1,1, 19.208, 10658.861, 523.006, 52918.976 25/07/17,08:45:40,07,07,1, 11.8,1,1, 19.208, 10658.863, 523.004, 52918.978 25/07/17,08:45:40,08,07,1, 11.8,1,1, 19.208, 10658.872, 523.007, 52918.940 25/07/17,08:45:40,09,07,1, 11.8,1,1, 19.208, 10658.923, 523.032, 52918.992 25/07/17,08:45:40,10,07,1, 11.8,1,1, 19.208, 10658.904, 523.041, 52918.985 25/07/17,08:45:40,11,07,1, 11.8,1,1, 19.208, 10658.888, 523.043, 52919.035 25/07/17,08:45:40,12,07,1, 11.8,1,1, 19.208, 10658.941, 523.083, 52918.978 25/07/17,08:45:40,13,07,1, 11.8,1,1, 19.208, 10658.942, 523.080, 52918.960 25/07/17,08:45:40,14,07,1, 11.8,1,1, 19.208, 10658.963, 523.071, 52918.966 25/07/17,08:45:40,15,07,1, 11.8,1,1, 19.208, 10658.934, 523.076, 52918.983 25/07/17,08:45:40,16,07,1, 11.8,1,1, 19.208, 10658.968, 523.079, 52918.965 25/07/17,08:45:40,17,07,1, 11.8,1,1, 19.208, 10658.964, 523.070, 52918.965 25/07/17,08:45:40,18,07,1, 11.8,1,1, 19.208, 10658.955, 523.102, 52918.974 25/07/17,08:45:40,19,07,1, 11.8,1,1, 19.208, 10658.958, 523.107, 52918.997 25/07/17,08:45:41,00,07,1, 11.9,1,1, 19.206, 10658.956, 523.107, 52918.997 25/07/17,08:45:41,01,07,1, 11.9,1,1, 19.206, 10658.945, 523.130, 52918.925 25/07/17,08:45:41,02,07,1, 11.9,1,1, 19.206, 10658.966, 523.158, 52919.000 25/07/17,08:45:41,03,07,1, 11.9,1,1, 19.206, 10658.945, 523.154, 52918.981 25/07/17,08:45:41,04,07,1, 11.9,1,1, 19.206, 10658.941, 523.147, 52919.025 25/07/17,08:45:41,05,07,1, 11.9,1,1, 19.206, 10658.930, 523.152, 52918.985 25/07/17,08:45:41,06,07,1, 11.9,1,1, 19.206, 10658.888, 523.169, 52918.995 25/07/17,08:45:41,07,07,1, 11.9,1,1, 19.206, 10658.875, 523.166, 52919.009 25/07/17,08:45:41,08,07,1, 11.9,1,1, 19.206, 10658.870, 523.175, 52918.963 25/07/17,08:45:41,09,07,1, 11.9,1,1, 19.206, 10658.883, 523.219, 52919.017 25/07/17,08:45:41,10,07,1, 11.9,1,1, 19.206, 10658.848, 523.198, 52918.961 25/07/17,08:45:41,11,07,1, 11.9,1,1, 19.206, 10658.838, 523.219, 52919.008 25/07/17,08:45:41,12,07,1, 11.9,1,1, 19.206, 10658.831, 523.256, 52919.049 25/07/17,08:45:41,13,07,1, 11.9,1,1, 19.206, 10658.817, 523.223, 52919.013 25/07/17,08:45:41,14,07,1, 11.9,1,1, 19.206, 10658.821, 523.232, 52919.003 25/07/17,08:45:41,15,07,1, 11.9,1,1, 19.206, 10658.844, 523.256, 52919.006 25/07/17,08:45:41,16,07,1, 11.9,1,1, 19.206, 10658.818, 523.274, 52919.004 25/07/17,08:45:41,17,07,1, 11.9,1,1, 19.206, 10658.774, 523.244, 52918.941 25/07/17,08:45:41,18,07,1, 11.9,1,1, 19.206, 10658.796, 523.251, 52918.967 25/07/17,08:45:41,19,07,1, 11.9,1,1, 19.206, 10658.786, 523.278, 52918.965 25/07/17,08:45:42,00,07,1, 11.9,1,1, 19.213, 10658.780, 523.278, 52918.965 25/07/17,08:45:42,01,07,1, 11.9,1,1, 19.213, 10658.737, 523.272, 52918.949 25/07/17,08:45:42,02,07,1, 11.9,1,1, 19.213, 10658.749, 523.315, 52919.005 25/07/17,08:45:42,03,07,1, 11.9,1,1, 19.213, 10658.742, 523.304, 52919.060 25/07/17,08:45:42,04,07,1, 11.9,1,1, 19.213, 10658.714, 523.297, 52919.004 25/07/17,08:45:42,05,07,1, 11.9,1,1, 19.213, 10658.710, 523.322, 52919.080 25/07/17,08:45:42,06,07,1, 11.9,1,1, 19.213, 10658.699, 523.335, 52919.015 25/07/17,08:45:42,07,07,1, 11.9,1,1, 19.213, 10658.694, 523.338, 52919.015 25/07/17,08:45:42,08,07,1, 11.9,1,1, 19.213, 10658.700, 523.356, 52919.011 25/07/17,08:45:42,09,07,1, 11.9,1,1, 19.213, 10658.685, 523.357, 52919.054 25/07/17,08:45:42,10,07,1, 11.9,1,1, 19.213, 10658.695, 523.371, 52919.055 25/07/17,08:45:42,11,07,1, 11.9,1,1, 19.213, 10658.668, 523.352, 52918.954 25/07/17,08:45:42,12,07,1, 11.9,1,1, 19.213, 10658.664, 523.392, 52919.004 25/07/17,08:45:42,13,07,1, 11.9,1,1, 19.213, 10658.651, 523.406, 52919.021 25/07/17,08:45:42,14,07,1, 11.9,1,1, 19.213, 10658.638, 523.383, 52918.967 25/07/17,08:45:42,15,07,1, 11.9,1,1, 19.213, 10658.626, 523.424, 52919.002 25/07/17,08:45:42,16,07,1, 11.9,1,1, 19.213, 10658.631, 523.441, 52918.992 25/07/17,08:45:42,17,07,1, 11.9,1,1, 19.213, 10658.628, 523.453, 52918.965 25/07/17,08:45:42,18,07,1, 11.9,1,1, 19.213, 10658.606, 523.451, 52919.009 25/07/17,08:45:42,19,07,1, 11.9,1,1, 19.213, 10658.576, 523.497, 52919.101 25/07/17,08:45:43,00,08,1, 12.0,1,1, 19.205, 10658.572, 523.497, 52919.101 25/07/17,08:45:43,01,08,1, 12.0,1,1, 19.205, 10658.572, 523.479, 52919.065 25/07/17,08:45:43,02,08,1, 12.0,1,1, 19.205, 10658.538, 523.506, 52919.009 25/07/17,08:45:43,03,08,1, 12.0,1,1, 19.205, 10658.525, 523.536, 52919.063 25/07/17,08:45:43,04,08,1, 12.0,1,1, 19.205, 10658.522, 523.516, 52919.019 25/07/17,08:45:43,05,08,1, 12.0,1,1, 19.205, 10658.506, 523.538, 52919.051 25/07/17,08:45:43,06,08,1, 12.0,1,1, 19.205, 10658.496, 523.571, 52919.082 25/07/17,08:45:43,07,08,1, 12.0,1,1, 19.205, 10658.488, 523.546, 52919.072 25/07/17,08:45:43,08,08,1, 12.0,1,1, 19.205, 10658.482, 523.540, 52919.001 25/07/17,08:45:43,09,08,1, 12.0,1,1, 19.205, 10658.489, 523.564, 52918.963 25/07/17,08:45:43,10,08,1, 12.0,1,1, 19.205, 10658.463, 523.575, 52919.062 25/07/17,08:45:43,11,08,1, 12.0,1,1, 19.205, 10658.458, 523.545, 52919.011 25/07/17,08:45:43,12,08,1, 12.0,1,1, 19.205, 10658.445, 523.586, 52918.977 25/07/17,08:45:43,13,08,1, 12.0,1,1, 19.205, 10658.435, 523.600, 52918.989 25/07/17,08:45:43,14,08,1, 12.0,1,1, 19.205, 10658.408, 523.585, 52918.957 25/07/17,08:45:43,15,08,1, 12.0,1,1, 19.205, 10658.374, 523.595, 52919.015 25/07/17,08:45:43,16,08,1, 12.0,1,1, 19.205, 10658.363, 523.619, 52919.006 25/07/17,08:45:43,17,08,1, 12.0,1,1, 19.205, 10658.392, 523.615, 52919.008 25/07/17,08:45:43,18,08,1, 12.0,1,1, 19.205, 10658.353, 523.624, 52919.017 25/07/17,08:45:43,19,08,1, 12.0,1,1, 19.205, 10658.327, 523.664, 52919.017 25/07/17,08:45:44,00,08,1, 12.0,1,1, 19.209, 10658.321, 523.664, 52919.017 25/07/17,08:45:44,01,08,1, 12.0,1,1, 19.209, 10658.265, 523.651, 52919.042 25/07/17,08:45:44,02,08,1, 12.0,1,1, 19.209, 10658.252, 523.655, 52919.036 25/07/17,08:45:44,03,08,1, 12.0,1,1, 19.209, 10658.254, 523.681, 52919.042 25/07/17,08:45:44,04,08,1, 12.0,1,1, 19.209, 10658.196, 523.686, 52919.040 25/07/17,08:45:44,05,08,1, 12.0,1,1, 19.209, 10658.194, 523.682, 52919.015 25/07/17,08:45:44,06,08,1, 12.0,1,1, 19.209, 10658.181, 523.705, 52919.080 25/07/17,08:45:44,07,08,1, 12.0,1,1, 19.209, 10658.167, 523.725, 52919.116 25/07/17,08:45:44,08,08,1, 12.0,1,1, 19.209, 10658.138, 523.706, 52919.019 25/07/17,08:45:44,09,08,1, 12.0,1,1, 19.209, 10658.115, 523.719, 52919.065 25/07/17,08:45:44,10,08,1, 12.0,1,1, 19.209, 10658.106, 523.767, 52919.018 25/07/17,08:45:44,11,08,1, 12.0,1,1, 19.209, 10658.098, 523.788, 52919.085 25/07/17,08:45:44,12,08,1, 12.0,1,1, 19.209, 10658.086, 523.753, 52919.069 25/07/17,08:45:44,13,08,1, 12.0,1,1, 19.209, 10658.060, 523.799, 52919.004 25/07/17,08:45:44,14,08,1, 12.0,1,1, 19.209, 10658.056, 523.819, 52919.097 25/07/17,08:45:44,15,08,1, 12.0,1,1, 19.209, 10658.020, 523.822, 52919.093 25/07/17,08:45:44,16,08,1, 12.0,1,1, 19.209, 10657.993, 523.799, 52918.977 25/07/17,08:45:44,17,08,1, 12.0,1,1, 19.209, 10657.968, 523.849, 52919.064 25/07/17,08:45:44,18,08,1, 12.0,1,1, 19.209, 10657.951, 523.851, 52919.057 25/07/17,08:45:44,19,08,1, 12.0,1,1, 19.209, 10657.933, 523.857, 52919.068 25/07/17,08:45:45,00,08,1, 11.9,1,1, 19.204, 10657.929, 523.857, 52919.068 25/07/17,08:45:45,01,08,1, 11.9,1,1, 19.204, 10657.912, 523.913, 52918.978 25/07/17,08:45:45,02,08,1, 11.9,1,1, 19.204, 10657.859, 523.917, 52919.023 25/07/17,08:45:45,03,08,1, 11.9,1,1, 19.204, 10657.847, 523.931, 52918.960 25/07/17,08:45:45,04,08,1, 11.9,1,1, 19.204, 10657.833, 523.938, 52919.015 25/07/17,08:45:45,05,08,1, 11.9,1,1, 19.204, 10657.816, 523.989, 52919.013 25/07/17,08:45:45,06,08,1, 11.9,1,1, 19.204, 10657.807, 523.966, 52918.992 25/07/17,08:45:45,07,08,1, 11.9,1,1, 19.204, 10657.777, 524.010, 52919.018 25/07/17,08:45:45,08,08,1, 11.9,1,1, 19.204, 10657.738, 524.024, 52919.024 25/07/17,08:45:45,09,08,1, 11.9,1,1, 19.204, 10657.721, 524.031, 52918.974 25/07/17,08:45:45,10,08,1, 11.9,1,1, 19.204, 10657.700, 524.040, 52919.026 25/07/17,08:45:45,11,08,1, 11.9,1,1, 19.204, 10657.656, 524.083, 52918.992 25/07/17,08:45:45,12,08,1, 11.9,1,1, 19.204, 10657.638, 524.059, 52919.042 25/07/17,08:45:45,13,08,1, 11.9,1,1, 19.204, 10657.615, 524.097, 52919.056 25/07/17,08:45:45,14,08,1, 11.9,1,1, 19.204, 10657.619, 524.116, 52919.038 25/07/17,08:45:45,15,08,1, 11.9,1,1, 19.204, 10657.567, 524.158, 52919.017 25/07/17,08:45:45,16,08,1, 11.9,1,1, 19.204, 10657.583, 524.150, 52918.998 25/07/17,08:45:45,17,08,1, 11.9,1,1, 19.204, 10657.564, 524.146, 52919.012 25/07/17,08:45:45,18,08,1, 11.9,1,1, 19.204, 10657.525, 524.164, 52918.987 25/07/17,08:45:45,19,08,1, 11.9,1,1, 19.204, 10657.510, 524.193, 52919.032 25/07/17,08:45:46,00,08,1, 12.0,1,1, 19.210, 10657.504, 524.193, 52919.032 25/07/17,08:45:46,01,08,1, 12.0,1,1, 19.210, 10657.465, 524.212, 52918.948 25/07/17,08:45:46,02,08,1, 12.0,1,1, 19.210, 10657.446, 524.223, 52918.985 25/07/17,08:45:46,03,08,1, 12.0,1,1, 19.210, 10657.456, 524.273, 52918.992 25/07/17,08:45:46,04,08,1, 12.0,1,1, 19.210, 10657.392, 524.243, 52918.913 25/07/17,08:45:46,05,08,1, 12.0,1,1, 19.210, 10657.367, 524.276, 52919.018 25/07/17,08:45:46,06,08,1, 12.0,1,1, 19.210, 10657.362, 524.334, 52918.965 25/07/17,08:45:46,07,08,1, 12.0,1,1, 19.210, 10657.328, 524.326, 52918.942 25/07/17,08:45:46,08,08,1, 12.0,1,1, 19.210, 10657.312, 524.330, 52918.989 25/07/17,08:45:46,09,08,1, 12.0,1,1, 19.210, 10657.291, 524.360, 52918.993 25/07/17,08:45:46,10,08,1, 12.0,1,1, 19.210, 10657.285, 524.373, 52918.980 25/07/17,08:45:46,11,08,1, 12.0,1,1, 19.210, 10657.217, 524.383, 52918.966 25/07/17,08:45:46,12,08,1, 12.0,1,1, 19.210, 10657.210, 524.420, 52918.939 25/07/17,08:45:46,13,08,1, 12.0,1,1, 19.210, 10657.224, 524.462, 52918.948 25/07/17,08:45:46,14,08,1, 12.0,1,1, 19.210, 10657.176, 524.444, 52918.915 25/07/17,08:45:46,15,08,1, 12.0,1,1, 19.210, 10657.162, 524.440, 52918.921 25/07/17,08:45:46,16,08,1, 12.0,1,1, 19.210, 10657.120, 524.509, 52918.921 25/07/17,08:45:46,17,08,1, 12.0,1,1, 19.210, 10657.130, 524.548, 52918.986 25/07/17,08:45:46,18,08,1, 12.0,1,1, 19.210, 10657.067, 524.523, 52918.933 25/07/17,08:45:46,19,08,1, 12.0,1,1, 19.210, 10657.086, 524.557, 52918.938 25/07/17,08:45:47,00,08,1, 11.9,1,1, 19.206, 10657.086, 524.557, 52918.938 25/07/17,08:45:47,01,08,1, 11.9,1,1, 19.206, 10657.006, 524.632, 52918.946 25/07/17,08:45:47,02,08,1, 11.9,1,1, 19.206, 10656.987, 524.641, 52918.956 25/07/17,08:45:47,03,08,1, 11.9,1,1, 19.206, 10656.946, 524.674, 52918.941 25/07/17,08:45:47,04,08,1, 11.9,1,1, 19.206, 10656.913, 524.684, 52918.914 25/07/17,08:45:47,05,08,1, 11.9,1,1, 19.206, 10656.915, 524.709, 52918.909 25/07/17,08:45:47,06,08,1, 11.9,1,1, 19.206, 10656.864, 524.703, 52918.938 25/07/17,08:45:47,07,08,1, 11.9,1,1, 19.206, 10656.864, 524.767, 52918.904 25/07/17,08:45:47,08,08,1, 11.9,1,1, 19.206, 10656.852, 524.796, 52918.961 25/07/17,08:45:47,09,08,1, 11.9,1,1, 19.206, 10656.810, 524.780, 52918.938 25/07/17,08:45:47,10,08,1, 11.9,1,1, 19.206, 10656.775, 524.796, 52918.882 25/07/17,08:45:47,11,08,1, 11.9,1,1, 19.206, 10656.767, 524.839, 52918.940 25/07/17,08:45:47,12,08,1, 11.9,1,1, 19.206, 10656.736, 524.889, 52918.936 25/07/17,08:45:47,13,08,1, 11.9,1,1, 19.206, 10656.711, 524.858, 52918.923 25/07/17,08:45:47,14,08,1, 11.9,1,1, 19.206, 10656.684, 524.911, 52918.900 25/07/17,08:45:47,15,08,1, 11.9,1,1, 19.206, 10656.660, 524.927, 52918.919 25/07/17,08:45:47,16,08,1, 11.9,1,1, 19.206, 10656.632, 524.920, 52918.900 25/07/17,08:45:47,17,08,1, 11.9,1,1, 19.206, 10656.603, 524.954, 52918.863 25/07/17,08:45:47,18,08,1, 11.9,1,1, 19.206, 10656.553, 524.991, 52918.910 25/07/17,08:45:47,19,08,1, 11.9,1,1, 19.206, 10656.538, 524.988, 52918.848 25/07/17,08:45:48,00,08,1, 11.9,1,1, 19.207, 10656.536, 524.988, 52918.848 25/07/17,08:45:48,01,08,1, 11.9,1,1, 19.207, 10656.453, 525.007, 52918.922 25/07/17,08:45:48,02,08,1, 11.9,1,1, 19.207, 10656.460, 525.080, 52918.935 25/07/17,08:45:48,03,08,1, 11.9,1,1, 19.207, 10656.423, 525.068, 52918.943 25/07/17,08:45:48,04,08,1, 11.9,1,1, 19.207, 10656.402, 525.056, 52918.871 25/07/17,08:45:48,05,08,1, 11.9,1,1, 19.207, 10656.376, 525.095, 52918.860 25/07/17,08:45:48,06,08,1, 11.9,1,1, 19.207, 10656.340, 525.126, 52918.821 25/07/17,08:45:48,07,08,1, 11.9,1,1, 19.207, 10656.323, 525.121, 52918.854 25/07/17,08:45:48,08,08,1, 11.9,1,1, 19.207, 10656.296, 525.118, 52918.867 25/07/17,08:45:48,09,08,1, 11.9,1,1, 19.207, 10656.281, 525.169, 52918.861 25/07/17,08:45:48,10,08,1, 11.9,1,1, 19.207, 10656.249, 525.199, 52918.848 25/07/17,08:45:48,11,08,1, 11.9,1,1, 19.207, 10656.217, 525.204, 52918.870 25/07/17,08:45:48,12,08,1, 11.9,1,1, 19.207, 10656.192, 525.208, 52918.941 25/07/17,08:45:48,13,08,1, 11.9,1,1, 19.207, 10656.163, 525.260, 52918.858 25/07/17,08:45:48,14,08,1, 11.9,1,1, 19.207, 10656.134, 525.282, 52918.923 25/07/17,08:45:48,15,08,1, 11.9,1,1, 19.207, 10656.102, 525.251, 52918.891 25/07/17,08:45:48,16,08,1, 11.9,1,1, 19.207, 10656.098, 525.290, 52918.835 25/07/17,08:45:48,17,08,1, 11.9,1,1, 19.207, 10656.066, 525.282, 52918.900 25/07/17,08:45:48,18,08,1, 11.9,1,1, 19.207, 10656.046, 525.298, 52918.801 25/07/17,08:45:48,19,08,1, 11.9,1,1, 19.207, 10656.015, 525.305, 52918.841 25/07/17,08:45:49,00,09,1, 11.9,1,1, 19.207, 10656.010, 525.305, 52918.841 25/07/17,08:45:49,01,09,1, 11.9,1,1, 19.207, 10655.946, 525.378, 52918.916 25/07/17,08:45:49,02,09,1, 11.9,1,1, 19.207, 10655.941, 525.329, 52918.828 25/07/17,08:45:49,03,09,1, 11.9,1,1, 19.207, 10655.892, 525.368, 52918.790 25/07/17,08:45:49,04,09,1, 11.9,1,1, 19.207, 10655.872, 525.392, 52918.862 25/07/17,08:45:49,05,09,1, 11.9,1,1, 19.207, 10655.887, 525.404, 52918.833 25/07/17,08:45:49,06,09,1, 11.9,1,1, 19.207, 10655.822, 525.419, 52918.891 25/07/17,08:45:49,07,09,1, 11.9,1,1, 19.207, 10655.798, 525.421, 52918.789 25/07/17,08:45:49,08,09,1, 11.9,1,1, 19.207, 10655.777, 525.430, 52918.764 25/07/17,08:45:49,09,09,1, 11.9,1,1, 19.207, 10655.765, 525.472, 52918.832 25/07/17,08:45:49,10,09,1, 11.9,1,1, 19.207, 10655.735, 525.465, 52918.818 25/07/17,08:45:49,11,09,1, 11.9,1,1, 19.207, 10655.671, 525.479, 52918.790 25/07/17,08:45:49,12,09,1, 11.9,1,1, 19.207, 10655.666, 525.507, 52918.893 25/07/17,08:45:49,13,09,1, 11.9,1,1, 19.207, 10655.639, 525.519, 52918.856 25/07/17,08:45:49,14,09,1, 11.9,1,1, 19.207, 10655.590, 525.500, 52918.784 25/07/17,08:45:49,15,09,1, 11.9,1,1, 19.207, 10655.564, 525.545, 52918.870 25/07/17,08:45:49,16,09,1, 11.9,1,1, 19.207, 10655.538, 525.569, 52918.851 25/07/17,08:45:49,17,09,1, 11.9,1,1, 19.207, 10655.522, 525.561, 52918.781 25/07/17,08:45:49,18,09,1, 11.9,1,1, 19.207, 10655.491, 525.547, 52918.751 25/07/17,08:45:49,19,09,1, 11.9,1,1, 19.207, 10655.432, 525.601, 52918.814 25/07/17,08:45:50,00,08,1, 12.0,1,1, 19.209, 10655.426, 525.601, 52918.814 25/07/17,08:45:50,01,08,1, 12.0,1,1, 19.209, 10655.394, 525.568, 52918.783 25/07/17,08:45:50,02,08,1, 12.0,1,1, 19.209, 10655.336, 525.625, 52918.899 25/07/17,08:45:50,03,08,1, 12.0,1,1, 19.209, 10655.343, 525.641, 52918.714 25/07/17,08:45:50,04,08,1, 12.0,1,1, 19.209, 10655.273, 525.653, 52918.721 25/07/17,08:45:50,05,08,1, 12.0,1,1, 19.209, 10655.249, 525.640, 52918.762 25/07/17,08:45:50,06,08,1, 12.0,1,1, 19.209, 10655.210, 525.662, 52918.756 25/07/17,08:45:50,07,08,1, 12.0,1,1, 19.209, 10655.182, 525.677, 52918.769 25/07/17,08:45:50,08,08,1, 12.0,1,1, 19.209, 10655.140, 525.672, 52918.720 25/07/17,08:45:50,09,08,1, 12.0,1,1, 19.209, 10655.119, 525.686, 52918.721 25/07/17,08:45:50,10,08,1, 12.0,1,1, 19.209, 10655.081, 525.710, 52918.728 25/07/17,08:45:50,11,08,1, 12.0,1,1, 19.209, 10655.057, 525.713, 52918.700 25/07/17,08:45:50,12,08,1, 12.0,1,1, 19.209, 10655.015, 525.720, 52918.750 25/07/17,08:45:50,13,08,1, 12.0,1,1, 19.209, 10654.981, 525.720, 52918.753 25/07/17,08:45:50,14,08,1, 12.0,1,1, 19.209, 10654.981, 525.742, 52918.659 25/07/17,08:45:50,15,08,1, 12.0,1,1, 19.209, 10654.918, 525.757, 52918.767 25/07/17,08:45:50,16,08,1, 12.0,1,1, 19.209, 10654.895, 525.757, 52918.737 25/07/17,08:45:50,17,08,1, 12.0,1,1, 19.209, 10654.880, 525.765, 52918.681 25/07/17,08:45:50,18,08,1, 12.0,1,1, 19.209, 10654.849, 525.800, 52918.715 25/07/17,08:45:50,19,08,1, 12.0,1,1, 19.209, 10654.809, 525.822, 52918.794 25/07/17,08:45:51,00,09,1, 11.9,1,1, 19.203, 10654.808, 525.822, 52918.794 25/07/17,08:45:51,01,09,1, 11.9,1,1, 19.203, 10654.761, 525.811, 52918.690 25/07/17,08:45:51,02,09,1, 11.9,1,1, 19.203, 10654.727, 525.809, 52918.723 25/07/17,08:45:51,03,09,1, 11.9,1,1, 19.203, 10654.706, 525.826, 52918.704 25/07/17,08:45:51,04,09,1, 11.9,1,1, 19.203, 10654.668, 525.814, 52918.697 25/07/17,08:45:51,05,09,1, 11.9,1,1, 19.203, 10654.648, 525.817, 52918.725 25/07/17,08:45:51,06,09,1, 11.9,1,1, 19.203, 10654.608, 525.871, 52918.708 25/07/17,08:45:51,07,09,1, 11.9,1,1, 19.203, 10654.594, 525.849, 52918.710 25/07/17,08:45:51,08,09,1, 11.9,1,1, 19.203, 10654.552, 525.854, 52918.635 25/07/17,08:45:51,09,09,1, 11.9,1,1, 19.203, 10654.519, 525.858, 52918.717 25/07/17,08:45:51,10,09,1, 11.9,1,1, 19.203, 10654.519, 525.859, 52918.644 25/07/17,08:45:51,11,09,1, 11.9,1,1, 19.203, 10654.467, 525.882, 52918.627 25/07/17,08:45:51,12,09,1, 11.9,1,1, 19.203, 10654.428, 525.873, 52918.686 25/07/17,08:45:51,13,09,1, 11.9,1,1, 19.203, 10654.376, 525.902, 52918.670 25/07/17,08:45:51,14,09,1, 11.9,1,1, 19.203, 10654.375, 525.927, 52918.685 25/07/17,08:45:51,15,09,1, 11.9,1,1, 19.203, 10654.363, 525.905, 52918.696 25/07/17,08:45:51,16,09,1, 11.9,1,1, 19.203, 10654.322, 525.912, 52918.695 25/07/17,08:45:51,17,09,1, 11.9,1,1, 19.203, 10654.308, 525.924, 52918.601 25/07/17,08:45:51,18,09,1, 11.9,1,1, 19.203, 10654.302, 525.953, 52918.679 25/07/17,08:45:51,19,09,1, 11.9,1,1, 19.203, 10654.255, 525.942, 52918.649 25/07/17,08:45:52,00,09,1, 11.9,1,1, 19.211, 10654.249, 525.942, 52918.649 25/07/17,08:45:52,01,09,1, 11.9,1,1, 19.211, 10654.210, 525.954, 52918.605 25/07/17,08:45:52,02,09,1, 11.9,1,1, 19.211, 10654.210, 525.985, 52918.629 25/07/17,08:45:52,03,09,1, 11.9,1,1, 19.211, 10654.180, 525.962, 52918.596 25/07/17,08:45:52,04,09,1, 11.9,1,1, 19.211, 10654.171, 525.957, 52918.599 25/07/17,08:45:52,05,09,1, 11.9,1,1, 19.211, 10654.118, 525.988, 52918.611 25/07/17,08:45:52,06,09,1, 11.9,1,1, 19.211, 10654.118, 525.991, 52918.650 25/07/17,08:45:52,07,09,1, 11.9,1,1, 19.211, 10654.098, 525.996, 52918.580 25/07/17,08:45:52,08,09,1, 11.9,1,1, 19.211, 10654.070, 525.994, 52918.639 25/07/17,08:45:52,09,09,1, 11.9,1,1, 19.211, 10654.053, 526.018, 52918.569 25/07/17,08:45:52,10,09,1, 11.9,1,1, 19.211, 10654.037, 526.018, 52918.604 25/07/17,08:45:52,11,09,1, 11.9,1,1, 19.211, 10654.005, 526.015, 52918.578 25/07/17,08:45:52,12,09,1, 11.9,1,1, 19.211, 10653.977, 526.032, 52918.558 25/07/17,08:45:52,13,09,1, 11.9,1,1, 19.211, 10653.984, 526.072, 52918.573 25/07/17,08:45:52,14,09,1, 11.9,1,1, 19.211, 10653.961, 526.067, 52918.544 25/07/17,08:45:52,15,09,1, 11.9,1,1, 19.211, 10653.935, 526.057, 52918.521 25/07/17,08:45:52,16,09,1, 11.9,1,1, 19.211, 10653.910, 526.051, 52918.531 25/07/17,08:45:52,17,09,1, 11.9,1,1, 19.211, 10653.902, 526.104, 52918.568 25/07/17,08:45:52,18,09,1, 11.9,1,1, 19.211, 10653.896, 526.104, 52918.519 25/07/17,08:45:52,19,09,1, 11.9,1,1, 19.211, 10653.879, 526.070, 52918.548 25/07/17,08:45:53,00,09,1, 11.9,1,1, 19.215, 10653.874, 526.070, 52918.548 25/07/17,08:45:53,01,09,1, 11.9,1,1, 19.215, 10653.810, 526.140, 52918.541 25/07/17,08:45:53,02,09,1, 11.9,1,1, 19.215, 10653.802, 526.146, 52918.503 25/07/17,08:45:53,03,09,1, 11.9,1,1, 19.215, 10653.784, 526.142, 52918.560 25/07/17,08:45:53,04,09,1, 11.9,1,1, 19.215, 10653.762, 526.137, 52918.511 25/07/17,08:45:53,05,09,1, 11.9,1,1, 19.215, 10653.758, 526.160, 52918.565 25/07/17,08:45:53,06,09,1, 11.9,1,1, 19.215, 10653.725, 526.167, 52918.532 25/07/17,08:45:53,07,09,1, 11.9,1,1, 19.215, 10653.698, 526.155, 52918.446 25/07/17,08:45:53,08,09,1, 11.9,1,1, 19.215, 10653.674, 526.198, 52918.444 25/07/17,08:45:53,09,09,1, 11.9,1,1, 19.215, 10653.669, 526.226, 52918.534 25/07/17,08:45:53,10,09,1, 11.9,1,1, 19.215, 10653.632, 526.212, 52918.487 25/07/17,08:45:53,11,09,1, 11.9,1,1, 19.215, 10653.621, 526.193, 52918.417 25/07/17,08:45:53,12,09,1, 11.9,1,1, 19.215, 10653.591, 526.208, 52918.495 25/07/17,08:45:53,13,09,1, 11.9,1,1, 19.215, 10653.585, 526.229, 52918.454 25/07/17,08:45:53,14,09,1, 11.9,1,1, 19.215, 10653.561, 526.224, 52918.525 25/07/17,08:45:53,15,09,1, 11.9,1,1, 19.215, 10653.513, 526.187, 52918.472 25/07/17,08:45:53,16,09,1, 11.9,1,1, 19.215, 10653.529, 526.255, 52918.464 25/07/17,08:45:53,17,09,1, 11.9,1,1, 19.215, 10653.494, 526.237, 52918.439 25/07/17,08:45:53,18,09,1, 11.9,1,1, 19.215, 10653.455, 526.233, 52918.456 25/07/17,08:45:53,19,09,1, 11.9,1,1, 19.215, 10653.421, 526.237, 52918.514 25/07/17,08:45:54,00,09,1, 12.0,1,1, 19.212, 10653.415, 526.237, 52918.514 25/07/17,08:45:54,01,09,1, 12.0,1,1, 19.212, 10653.424, 526.234, 52918.473 25/07/17,08:45:54,02,09,1, 12.0,1,1, 19.212, 10653.388, 526.234, 52918.508 25/07/17,08:45:54,03,09,1, 12.0,1,1, 19.212, 10653.385, 526.229, 52918.431 25/07/17,08:45:54,04,09,1, 12.0,1,1, 19.212, 10653.351, 526.252, 52918.419 25/07/17,08:45:54,05,09,1, 12.0,1,1, 19.212, 10653.348, 526.269, 52918.494 25/07/17,08:45:54,06,09,1, 12.0,1,1, 19.212, 10653.340, 526.252, 52918.387 25/07/17,08:45:54,07,09,1, 12.0,1,1, 19.212, 10653.324, 526.240, 52918.342 25/07/17,08:45:54,08,09,1, 12.0,1,1, 19.212, 10653.312, 526.239, 52918.436 25/07/17,08:45:54,09,09,1, 12.0,1,1, 19.212, 10653.284, 526.228, 52918.369 25/07/17,08:45:54,10,09,1, 12.0,1,1, 19.212, 10653.301, 526.238, 52918.338 25/07/17,08:45:54,11,09,1, 12.0,1,1, 19.212, 10653.254, 526.211, 52918.290 25/07/17,08:45:54,12,09,1, 12.0,1,1, 19.212, 10653.225, 526.259, 52918.400 25/07/17,08:45:54,13,09,1, 12.0,1,1, 19.212, 10653.227, 526.232, 52918.345 25/07/17,08:45:54,14,09,1, 12.0,1,1, 19.212, 10653.218, 526.250, 52918.367 25/07/17,08:45:54,15,09,1, 12.0,1,1, 19.212, 10653.184, 526.252, 52918.441 25/07/17,08:45:54,16,09,1, 12.0,1,1, 19.212, 10653.176, 526.256, 52918.389 25/07/17,08:45:54,17,09,1, 12.0,1,1, 19.212, 10653.150, 526.284, 52918.335 25/07/17,08:45:54,18,09,1, 12.0,1,1, 19.212, 10653.136, 526.265, 52918.317 25/07/17,08:45:54,19,09,1, 12.0,1,1, 19.212, 10653.104, 526.247, 52918.263 25/07/17,08:45:55,00,09,1, 11.9,1,1, 19.207, 10653.098, 526.247, 52918.263 25/07/17,08:45:55,01,09,1, 11.9,1,1, 19.207, 10653.069, 526.279, 52918.299 25/07/17,08:45:55,02,09,1, 11.9,1,1, 19.207, 10653.057, 526.271, 52918.274 25/07/17,08:45:55,03,09,1, 11.9,1,1, 19.207, 10653.008, 526.270, 52918.387 25/07/17,08:45:55,04,09,1, 11.9,1,1, 19.207, 10652.993, 526.302, 52918.277 25/07/17,08:45:55,05,09,1, 11.9,1,1, 19.207, 10652.993, 526.322, 52918.304 25/07/17,08:45:55,06,09,1, 11.9,1,1, 19.207, 10652.954, 526.293, 52918.211 25/07/17,08:45:55,07,09,1, 11.9,1,1, 19.207, 10652.931, 526.307, 52918.277 25/07/17,08:45:55,08,09,1, 11.9,1,1, 19.207, 10652.889, 526.335, 52918.090 25/07/17,08:45:55,09,09,1, 11.9,1,1, 19.207, 10652.858, 526.350, 52918.311 25/07/17,08:45:55,10,09,1, 11.9,1,1, 19.207, 10652.839, 526.348, 52918.325 25/07/17,08:45:55,11,09,1, 11.9,1,1, 19.207, 10652.823, 526.335, 52918.263 25/07/17,08:45:55,12,09,1, 11.9,1,1, 19.207, 10652.814, 526.375, 52918.238 25/07/17,08:45:55,13,09,1, 11.9,1,1, 19.207, 10652.785, 526.404, 52918.337 25/07/17,08:45:55,14,09,1, 11.9,1,1, 19.207, 10652.754, 526.390, 52918.323 25/07/17,08:45:55,15,09,1, 11.9,1,1, 19.207, 10652.699, 526.371, 52918.277 25/07/17,08:45:55,16,09,1, 11.9,1,1, 19.207, 10652.678, 526.400, 52918.320 25/07/17,08:45:55,17,09,1, 11.9,1,1, 19.207, 10652.678, 526.435, 52918.295 25/07/17,08:45:55,18,09,1, 11.9,1,1, 19.207, 10652.623, 526.425, 52918.247 25/07/17,08:45:55,19,09,1, 11.9,1,1, 19.207, 10652.612, 526.416, 52918.293 25/07/17,08:45:56,00,08,1, 11.9,1,1, 19.212, 10652.605, 526.416, 52918.293 25/07/17,08:45:56,01,08,1, 11.9,1,1, 19.212, 10652.543, 526.471, 52918.261 25/07/17,08:45:56,02,08,1, 11.9,1,1, 19.212, 10652.520, 526.470, 52918.307 25/07/17,08:45:56,03,08,1, 11.9,1,1, 19.212, 10652.473, 526.468, 52918.314 25/07/17,08:45:56,04,08,1, 11.9,1,1, 19.212, 10652.462, 526.489, 52918.281 25/07/17,08:45:56,05,08,1, 11.9,1,1, 19.212, 10652.434, 526.543, 52918.270 25/07/17,08:45:56,06,08,1, 11.9,1,1, 19.212, 10652.416, 526.547, 52918.267 25/07/17,08:45:56,07,08,1, 11.9,1,1, 19.212, 10652.380, 526.501, 52918.209 25/07/17,08:45:56,08,08,1, 11.9,1,1, 19.212, 10652.342, 526.514, 52918.229 25/07/17,08:45:56,09,08,1, 11.9,1,1, 19.212, 10652.335, 526.573, 52918.260 25/07/17,08:45:56,10,08,1, 11.9,1,1, 19.212, 10652.295, 526.567, 52918.278 25/07/17,08:45:56,11,08,1, 11.9,1,1, 19.212, 10652.244, 526.563, 52918.270 25/07/17,08:45:56,12,08,1, 11.9,1,1, 19.212, 10652.267, 526.606, 52918.274 25/07/17,08:45:56,13,08,1, 11.9,1,1, 19.212, 10652.202, 526.615, 52918.316 25/07/17,08:45:56,14,08,1, 11.9,1,1, 19.212, 10652.201, 526.639, 52918.358 25/07/17,08:45:56,15,08,1, 11.9,1,1, 19.212, 10652.169, 526.639, 52918.292 25/07/17,08:45:56,16,08,1, 11.9,1,1, 19.212, 10652.113, 526.646, 52918.318 25/07/17,08:45:56,17,08,1, 11.9,1,1, 19.212, 10652.098, 526.670, 52918.295 25/07/17,08:45:56,18,08,1, 11.9,1,1, 19.212, 10652.065, 526.681, 52918.367 25/07/17,08:45:56,19,08,1, 11.9,1,1, 19.212, 10652.046, 526.686, 52918.341 25/07/17,08:45:57,00,08,1, 12.0,1,1, 19.213, 10652.038, 526.686, 52918.341 25/07/17,08:45:57,01,08,1, 12.0,1,1, 19.213, 10651.995, 526.714, 52918.297 25/07/17,08:45:57,02,08,1, 12.0,1,1, 19.213, 10651.967, 526.918, 52919.101 25/07/17,08:45:57,03,08,1, 12.0,1,1, 19.213, 10651.953, 526.936, 52919.159 25/07/17,08:45:57,04,08,1, 12.0,1,1, 19.213, 10651.945, 526.957, 52919.131 25/07/17,08:45:57,05,08,1, 12.0,1,1, 19.213, 10651.901, 526.969, 52919.093 25/07/17,08:45:57,06,08,1, 12.0,1,1, 19.213, 10651.877, 526.945, 52919.074 25/07/17,08:45:57,07,08,1, 12.0,1,1, 19.213, 10651.824, 526.992, 52919.096 25/07/17,08:45:57,08,08,1, 12.0,1,1, 19.213, 10651.801, 526.984, 52919.102 25/07/17,08:45:57,09,08,1, 12.0,1,1, 19.213, 10651.763, 527.018, 52919.099 25/07/17,08:45:57,10,08,1, 12.0,1,1, 19.213, 10651.751, 527.015, 52919.069 25/07/17,08:45:57,11,08,1, 12.0,1,1, 19.213, 10651.704, 527.040, 52919.069 25/07/17,08:45:57,12,08,1, 12.0,1,1, 19.213, 10651.678, 527.052, 52919.151 25/07/17,08:45:57,13,08,1, 12.0,1,1, 19.213, 10651.663, 527.061, 52919.097 25/07/17,08:45:57,14,08,1, 12.0,1,1, 19.213, 10651.625, 527.065, 52919.083 25/07/17,08:45:57,15,08,1, 12.0,1,1, 19.213, 10651.589, 527.080, 52919.088 25/07/17,08:45:57,16,08,1, 12.0,1,1, 19.213, 10651.580, 527.106, 52919.089 25/07/17,08:45:57,17,08,1, 12.0,1,1, 19.213, 10651.525, 527.108, 52919.059 25/07/17,08:45:57,18,08,1, 12.0,1,1, 19.213, 10651.502, 527.128, 52919.065 25/07/17,08:45:57,19,08,1, 12.0,1,1, 19.213, 10651.481, 527.154, 52919.011 25/07/17,08:45:58,00,09,1, 12.0,1,1, 19.215, 10651.479, 527.154, 52919.011 25/07/17,08:45:58,01,09,1, 12.0,1,1, 19.215, 10651.427, 527.170, 52919.057 25/07/17,08:45:58,02,09,1, 12.0,1,1, 19.215, 10651.384, 527.179, 52919.082 25/07/17,08:45:58,03,09,1, 12.0,1,1, 19.215, 10651.341, 527.206, 52919.048 25/07/17,08:45:58,04,09,1, 12.0,1,1, 19.215, 10651.329, 527.232, 52919.035 25/07/17,08:45:58,05,09,1, 12.0,1,1, 19.215, 10651.312, 527.237, 52919.062 25/07/17,08:45:58,06,09,1, 12.0,1,1, 19.215, 10651.289, 527.260, 52919.026 25/07/17,08:45:58,07,09,1, 12.0,1,1, 19.215, 10651.253, 527.276, 52919.072 25/07/17,08:45:58,08,09,1, 12.0,1,1, 19.215, 10651.234, 527.270, 52919.105 25/07/17,08:45:58,09,09,1, 12.0,1,1, 19.215, 10651.182, 527.284, 52919.063 25/07/17,08:45:58,10,09,1, 12.0,1,1, 19.215, 10651.156, 527.309, 52919.071 25/07/17,08:45:58,11,09,1, 12.0,1,1, 19.215, 10651.116, 527.297, 52919.060 25/07/17,08:45:58,12,09,1, 12.0,1,1, 19.215, 10651.086, 527.338, 52919.080 25/07/17,08:45:58,13,09,1, 12.0,1,1, 19.215, 10651.083, 527.344, 52919.144 25/07/17,08:45:58,14,09,1, 12.0,1,1, 19.215, 10651.071, 527.356, 52918.938 25/07/17,08:45:58,15,09,1, 12.0,1,1, 19.215, 10651.014, 527.380, 52919.001 25/07/17,08:45:58,16,09,1, 12.0,1,1, 19.215, 10650.966, 527.388, 52919.032 25/07/17,08:45:58,17,09,1, 12.0,1,1, 19.215, 10650.952, 527.392, 52919.082 25/07/17,08:45:58,18,09,1, 12.0,1,1, 19.215, 10650.936, 527.405, 52918.995 25/07/17,08:45:58,19,09,1, 12.0,1,1, 19.215, 10650.915, 527.423, 52918.980 25/07/17,08:45:59,00,08,1, 11.9,1,1, 19.214, 10650.911, 527.423, 52918.980 25/07/17,08:45:59,01,08,1, 11.9,1,1, 19.214, 10650.836, 527.475, 52919.000 25/07/17,08:45:59,02,08,1, 11.9,1,1, 19.214, 10650.780, 527.481, 52918.962 25/07/17,08:45:59,03,08,1, 11.9,1,1, 19.214, 10650.762, 527.502, 52918.949 25/07/17,08:45:59,04,08,1, 11.9,1,1, 19.214, 10650.715, 527.524, 52919.033 25/07/17,08:45:59,05,08,1, 11.9,1,1, 19.214, 10650.700, 527.528, 52918.972 25/07/17,08:45:59,06,08,1, 11.9,1,1, 19.214, 10650.675, 527.555, 52919.005 25/07/17,08:45:59,07,08,1, 11.9,1,1, 19.214, 10650.638, 527.559, 52919.023 25/07/17,08:45:59,08,08,1, 11.9,1,1, 19.214, 10650.609, 527.586, 52919.040 25/07/17,08:45:59,09,08,1, 11.9,1,1, 19.214, 10650.552, 527.603, 52919.037 25/07/17,08:45:59,10,08,1, 11.9,1,1, 19.214, 10650.539, 527.625, 52918.984 25/07/17,08:45:59,11,08,1, 11.9,1,1, 19.214, 10650.519, 527.662, 52919.033 25/07/17,08:45:59,12,08,1, 11.9,1,1, 19.214, 10650.443, 527.675, 52918.981 25/07/17,08:45:59,13,08,1, 11.9,1,1, 19.214, 10650.468, 527.693, 52918.985 25/07/17,08:45:59,14,08,1, 11.9,1,1, 19.214, 10650.418, 527.710, 52918.975 25/07/17,08:45:59,15,08,1, 11.9,1,1, 19.214, 10650.377, 527.715, 52919.066 25/07/17,08:45:59,16,08,1, 11.9,1,1, 19.214, 10650.373, 527.740, 52919.006 25/07/17,08:45:59,17,08,1, 11.9,1,1, 19.214, 10650.346, 527.733, 52918.978 25/07/17,08:45:59,18,08,1, 11.9,1,1, 19.214, 10650.288, 527.757, 52918.936 25/07/17,08:45:59,19,08,1, 11.9,1,1, 19.214, 10650.289, 527.754, 52918.917 25/07/17,08:46:00,00,08,1, 11.9,1,1, 19.212, 10650.285, 527.754, 52918.917 25/07/17,08:46:00,01,08,1, 11.9,1,1, 19.212, 10650.213, 527.799, 52918.954 25/07/17,08:46:00,02,08,1, 11.9,1,1, 19.212, 10650.185, 527.629, 52918.114 25/07/17,08:46:00,03,08,1, 11.9,1,1, 19.212, 10650.133, 527.627, 52918.094 25/07/17,08:46:00,04,08,1, 11.9,1,1, 19.212, 10650.075, 527.648, 52918.134 25/07/17,08:46:00,05,08,1, 11.9,1,1, 19.212, 10650.093, 527.686, 52918.187 25/07/17,08:46:00,06,08,1, 11.9,1,1, 19.212, 10650.061, 527.661, 52918.120 25/07/17,08:46:00,07,08,1, 11.9,1,1, 19.212, 10650.000, 527.659, 52918.057 25/07/17,08:46:00,08,08,1, 11.9,1,1, 19.212, 10649.994, 527.718, 52918.145 25/07/17,08:46:00,09,08,1, 11.9,1,1, 19.212, 10649.992, 527.741, 52918.080 25/07/17,08:46:00,10,08,1, 11.9,1,1, 19.212, 10649.935, 527.733, 52918.115 25/07/17,08:46:00,11,08,1, 11.9,1,1, 19.212, 10649.917, 527.727, 52918.093 25/07/17,08:46:00,12,08,1, 11.9,1,1, 19.212, 10649.908, 527.758, 52918.160 25/07/17,08:46:00,13,08,1, 11.9,1,1, 19.212, 10649.870, 527.788, 52918.135 25/07/17,08:46:00,14,08,1, 11.9,1,1, 19.212, 10649.825, 527.794, 52918.112 25/07/17,08:46:00,15,08,1, 11.9,1,1, 19.212, 10649.802, 527.778, 52918.084 25/07/17,08:46:00,16,08,1, 11.9,1,1, 19.212, 10649.797, 527.787, 52918.127 25/07/17,08:46:00,17,08,1, 11.9,1,1, 19.212, 10649.749, 527.814, 52918.084 25/07/17,08:46:00,18,08,1, 11.9,1,1, 19.212, 10649.725, 527.820, 52918.042 25/07/17,08:46:00,19,08,1, 11.9,1,1, 19.212, 10649.681, 527.813, 52918.041 25/07/17,08:46:01,00,08,1, 11.9,1,1, 19.213, 10649.676, 527.813, 52918.041 25/07/17,08:46:01,01,08,1, 11.9,1,1, 19.213, 10649.654, 527.849, 52918.100 25/07/17,08:46:01,02,08,1, 11.9,1,1, 19.213, 10649.635, 527.857, 52918.072 25/07/17,08:46:01,03,08,1, 11.9,1,1, 19.213, 10649.592, 527.856, 52918.113 25/07/17,08:46:01,04,08,1, 11.9,1,1, 19.213, 10649.566, 527.855, 52918.071 25/07/17,08:46:01,05,08,1, 11.9,1,1, 19.213, 10649.539, 527.864, 52918.062 25/07/17,08:46:01,06,08,1, 11.9,1,1, 19.213, 10649.504, 527.867, 52918.053 25/07/17,08:46:01,07,08,1, 11.9,1,1, 19.213, 10649.519, 527.910, 52918.077 25/07/17,08:46:01,08,08,1, 11.9,1,1, 19.213, 10649.458, 527.890, 52918.062 25/07/17,08:46:01,09,08,1, 11.9,1,1, 19.213, 10649.441, 527.898, 52918.041 25/07/17,08:46:01,10,08,1, 11.9,1,1, 19.213, 10649.432, 527.938, 52918.124 25/07/17,08:46:01,11,08,1, 11.9,1,1, 19.213, 10649.384, 527.956, 52918.102 25/07/17,08:46:01,12,08,1, 11.9,1,1, 19.213, 10649.380, 527.963, 52918.072 25/07/17,08:46:01,13,08,1, 11.9,1,1, 19.213, 10649.353, 527.954, 52918.060 25/07/17,08:46:01,14,08,1, 11.9,1,1, 19.213, 10649.349, 527.989, 52918.044 25/07/17,08:46:01,15,08,1, 11.9,1,1, 19.213, 10649.323, 527.988, 52918.067 25/07/17,08:46:01,16,08,1, 11.9,1,1, 19.213, 10649.307, 528.005, 52918.088 25/07/17,08:46:01,17,08,1, 11.9,1,1, 19.213, 10649.278, 527.997, 52918.071 25/07/17,08:46:01,18,08,1, 11.9,1,1, 19.213, 10649.246, 528.007, 52918.057 25/07/17,08:46:01,19,08,1, 11.9,1,1, 19.213, 10649.265, 528.043, 52918.034 25/07/17,08:46:02,00,09,1, 11.8,1,1, 19.212, 10649.259, 528.043, 52918.034 25/07/17,08:46:02,01,09,1, 11.8,1,1, 19.212, 10649.227, 528.083, 52918.087 25/07/17,08:46:02,02,09,1, 11.8,1,1, 19.212, 10649.226, 528.060, 52918.059 25/07/17,08:46:02,03,09,1, 11.8,1,1, 19.212, 10649.157, 528.084, 52918.057 25/07/17,08:46:02,04,09,1, 11.8,1,1, 19.212, 10649.172, 528.091, 52918.048 25/07/17,08:46:02,05,09,1, 11.8,1,1, 19.212, 10649.145, 528.137, 52918.144 25/07/17,08:46:02,06,09,1, 11.8,1,1, 19.212, 10649.132, 528.141, 52918.081 25/07/17,08:46:02,07,09,1, 11.8,1,1, 19.212, 10649.103, 528.101, 52918.061 25/07/17,08:46:02,08,09,1, 11.8,1,1, 19.212, 10649.080, 528.132, 52917.982 25/07/17,08:46:02,09,09,1, 11.8,1,1, 19.212, 10649.075, 528.162, 52918.094 25/07/17,08:46:02,10,09,1, 11.8,1,1, 19.212, 10649.042, 528.179, 52918.054 25/07/17,08:46:02,11,09,1, 11.8,1,1, 19.212, 10649.001, 528.181, 52917.999 25/07/17,08:46:02,12,09,1, 11.8,1,1, 19.212, 10648.986, 528.172, 52918.095 25/07/17,08:46:02,13,09,1, 11.8,1,1, 19.212, 10648.989, 528.200, 52918.027 25/07/17,08:46:02,14,09,1, 11.8,1,1, 19.212, 10648.966, 528.225, 52918.102 25/07/17,08:46:02,15,09,1, 11.8,1,1, 19.212, 10648.939, 528.242, 52918.068 25/07/17,08:46:02,16,09,1, 11.8,1,1, 19.212, 10648.911, 528.271, 52918.073 25/07/17,08:46:02,17,09,1, 11.8,1,1, 19.212, 10648.881, 528.252, 52918.072 25/07/17,08:46:02,18,09,1, 11.8,1,1, 19.212, 10648.887, 528.272, 52918.058 25/07/17,08:46:02,19,09,1, 11.8,1,1, 19.212, 10648.883, 528.266, 52918.019 25/07/17,08:46:03,00,09,1, 11.9,1,1, 19.211, 10648.875, 528.266, 52918.019 25/07/17,08:46:03,01,09,1, 11.9,1,1, 19.211, 10648.816, 528.283, 52917.985 25/07/17,08:46:03,02,09,1, 11.9,1,1, 19.211, 10648.791, 528.329, 52918.020 25/07/17,08:46:03,03,09,1, 11.9,1,1, 19.211, 10648.769, 528.360, 52918.001 25/07/17,08:46:03,04,09,1, 11.9,1,1, 19.211, 10648.746, 528.362, 52918.079 25/07/17,08:46:03,05,09,1, 11.9,1,1, 19.211, 10648.744, 528.350, 52918.040 25/07/17,08:46:03,06,09,1, 11.9,1,1, 19.211, 10648.695, 528.379, 52917.994 25/07/17,08:46:03,07,09,1, 11.9,1,1, 19.211, 10648.681, 528.400, 52917.987 25/07/17,08:46:03,08,09,1, 11.9,1,1, 19.211, 10648.667, 528.414, 52918.015 25/07/17,08:46:03,09,09,1, 11.9,1,1, 19.211, 10648.657, 528.399, 52918.051 25/07/17,08:46:03,10,09,1, 11.9,1,1, 19.211, 10648.616, 528.407, 52917.978 25/07/17,08:46:03,11,09,1, 11.9,1,1, 19.211, 10648.599, 528.411, 52917.962 25/07/17,08:46:03,12,09,1, 11.9,1,1, 19.211, 10648.588, 528.454, 52918.048 25/07/17,08:46:03,13,09,1, 11.9,1,1, 19.211, 10648.556, 528.439, 52918.032 25/07/17,08:46:03,14,09,1, 11.9,1,1, 19.211, 10648.545, 528.441, 52918.049 25/07/17,08:46:03,15,09,1, 11.9,1,1, 19.211, 10648.516, 528.446, 52918.033 25/07/17,08:46:03,16,09,1, 11.9,1,1, 19.211, 10648.479, 528.489, 52917.983 25/07/17,08:46:03,17,09,1, 11.9,1,1, 19.211, 10648.450, 528.503, 52917.989 25/07/17,08:46:03,18,09,1, 11.9,1,1, 19.211, 10648.416, 528.508, 52917.916 25/07/17,08:46:03,19,09,1, 11.9,1,1, 19.211, 10648.392, 528.493, 52918.014 25/07/17,08:46:04,00,08,1, 11.8,1,1, 19.210, 10648.391, 528.493, 52918.014 25/07/17,08:46:04,01,08,1, 11.8,1,1, 19.210, 10648.328, 528.542, 52917.971 25/07/17,08:46:04,02,08,1, 11.8,1,1, 19.210, 10648.322, 528.556, 52917.984 25/07/17,08:46:04,03,08,1, 11.8,1,1, 19.210, 10648.298, 528.530, 52917.932 25/07/17,08:46:04,04,08,1, 11.8,1,1, 19.210, 10648.279, 528.526, 52917.940 25/07/17,08:46:04,05,08,1, 11.8,1,1, 19.210, 10648.242, 528.544, 52917.998 25/07/17,08:46:04,06,08,1, 11.8,1,1, 19.210, 10648.219, 528.572, 52917.950 25/07/17,08:46:04,07,08,1, 11.8,1,1, 19.210, 10648.225, 528.574, 52917.946 25/07/17,08:46:04,08,08,1, 11.8,1,1, 19.210, 10648.189, 528.563, 52917.906 25/07/17,08:46:04,09,08,1, 11.8,1,1, 19.210, 10648.145, 528.588, 52917.913 25/07/17,08:46:04,10,08,1, 11.8,1,1, 19.210, 10648.120, 528.588, 52917.909 25/07/17,08:46:04,11,08,1, 11.8,1,1, 19.210, 10648.135, 528.621, 52917.893 25/07/17,08:46:04,12,08,1, 11.8,1,1, 19.210, 10648.108, 528.608, 52917.912 25/07/17,08:46:04,13,08,1, 11.8,1,1, 19.210, 10648.083, 528.616, 52917.883 25/07/17,08:46:04,14,08,1, 11.8,1,1, 19.210, 10648.049, 528.624, 52917.906 25/07/17,08:46:04,15,08,1, 11.8,1,1, 19.210, 10648.016, 528.654, 52917.903 25/07/17,08:46:04,16,08,1, 11.8,1,1, 19.210, 10648.004, 528.697, 52917.966 25/07/17,08:46:04,17,08,1, 11.8,1,1, 19.210, 10647.990, 528.679, 52917.926 25/07/17,08:46:04,18,08,1, 11.8,1,1, 19.210, 10647.938, 528.655, 52917.854 25/07/17,08:46:04,19,08,1, 11.8,1,1, 19.210, 10647.921, 528.681, 52917.859 25/07/17,08:46:05,00,09,1, 11.9,1,1, 19.212, 10647.916, 528.681, 52917.859 25/07/17,08:46:05,01,09,1, 11.9,1,1, 19.212, 10647.920, 528.732, 52917.892 25/07/17,08:46:05,02,09,1, 11.9,1,1, 19.212, 10647.865, 528.716, 52917.892 25/07/17,08:46:05,03,09,1, 11.9,1,1, 19.212, 10647.835, 528.707, 52917.876 25/07/17,08:46:05,04,09,1, 11.9,1,1, 19.212, 10647.808, 528.732, 52917.879 25/07/17,08:46:05,05,09,1, 11.9,1,1, 19.212, 10647.806, 528.774, 52917.945 25/07/17,08:46:05,06,09,1, 11.9,1,1, 19.212, 10647.786, 528.760, 52917.873 25/07/17,08:46:05,07,09,1, 11.9,1,1, 19.212, 10647.753, 528.785, 52917.831 25/07/17,08:46:05,08,09,1, 11.9,1,1, 19.212, 10647.718, 528.793, 52917.820 25/07/17,08:46:05,09,09,1, 11.9,1,1, 19.212, 10647.702, 528.820, 52917.887 25/07/17,08:46:05,10,09,1, 11.9,1,1, 19.212, 10647.695, 528.855, 52917.887 25/07/17,08:46:05,11,09,1, 11.9,1,1, 19.212, 10647.684, 528.824, 52917.779 25/07/17,08:46:05,12,09,1, 11.9,1,1, 19.212, 10647.649, 528.812, 52917.810 25/07/17,08:46:05,13,09,1, 11.9,1,1, 19.212, 10647.583, 528.839, 52917.811 25/07/17,08:46:05,14,09,1, 11.9,1,1, 19.212, 10647.571, 528.870, 52917.825 25/07/17,08:46:05,15,09,1, 11.9,1,1, 19.212, 10647.594, 528.888, 52917.863 25/07/17,08:46:05,16,09,1, 11.9,1,1, 19.212, 10647.546, 528.862, 52917.867 25/07/17,08:46:05,17,09,1, 11.9,1,1, 19.212, 10647.504, 528.871, 52917.808 25/07/17,08:46:05,18,09,1, 11.9,1,1, 19.212, 10647.499, 528.891, 52917.728 25/07/17,08:46:05,19,09,1, 11.9,1,1, 19.212, 10647.463, 528.954, 52917.837 25/07/17,08:46:06,00,09,1, 12.0,1,1, 19.216, 10647.457, 528.954, 52917.837 25/07/17,08:46:06,01,09,1, 12.0,1,1, 19.216, 10647.437, 528.918, 52917.758 25/07/17,08:46:06,02,09,1, 12.0,1,1, 19.216, 10647.413, 528.949, 52917.795 25/07/17,08:46:06,03,09,1, 12.0,1,1, 19.216, 10647.402, 528.984, 52917.854 25/07/17,08:46:06,04,09,1, 12.0,1,1, 19.216, 10647.379, 528.976, 52917.828 25/07/17,08:46:06,05,09,1, 12.0,1,1, 19.216, 10647.374, 529.013, 52917.749 25/07/17,08:46:06,06,09,1, 12.0,1,1, 19.216, 10647.361, 528.985, 52917.802 25/07/17,08:46:06,07,09,1, 12.0,1,1, 19.216, 10647.328, 529.006, 52917.774 25/07/17,08:46:06,08,09,1, 12.0,1,1, 19.216, 10647.312, 529.015, 52917.824 25/07/17,08:46:06,09,09,1, 12.0,1,1, 19.216, 10647.287, 529.051, 52917.823 25/07/17,08:46:06,10,09,1, 12.0,1,1, 19.216, 10647.302, 529.013, 52917.735 25/07/17,08:46:06,11,09,1, 12.0,1,1, 19.216, 10647.282, 529.021, 52917.767 25/07/17,08:46:06,12,09,1, 12.0,1,1, 19.216, 10647.259, 529.013, 52917.723 25/07/17,08:46:06,13,09,1, 12.0,1,1, 19.216, 10647.222, 529.071, 52917.823 25/07/17,08:46:06,14,09,1, 12.0,1,1, 19.216, 10647.239, 529.066, 52917.740 25/07/17,08:46:06,15,09,1, 12.0,1,1, 19.216, 10647.211, 529.106, 52917.759 25/07/17,08:46:06,16,09,1, 12.0,1,1, 19.216, 10647.182, 529.060, 52917.677 25/07/17,08:46:06,17,09,1, 12.0,1,1, 19.216, 10647.171, 529.085, 52917.737 25/07/17,08:46:06,18,09,1, 12.0,1,1, 19.216, 10647.152, 529.135, 52917.793 25/07/17,08:46:06,19,09,1, 12.0,1,1, 19.216, 10647.126, 529.136, 52917.681 25/07/17,08:46:07,00,07,1, 11.9,1,1, 19.211, 10647.123, 529.136, 52917.681 25/07/17,08:46:07,01,07,1, 11.9,1,1, 19.211, 10647.100, 529.148, 52917.710 25/07/17,08:46:07,02,07,1, 11.9,1,1, 19.211, 10647.091, 529.128, 52917.651 25/07/17,08:46:07,03,07,1, 11.9,1,1, 19.211, 10647.047, 529.166, 52917.692 25/07/17,08:46:07,04,07,1, 11.9,1,1, 19.211, 10647.037, 529.192, 52917.725 25/07/17,08:46:07,05,07,1, 11.9,1,1, 19.211, 10647.004, 529.173, 52917.732 25/07/17,08:46:07,06,07,1, 11.9,1,1, 19.211, 10647.018, 529.183, 52917.683 25/07/17,08:46:07,07,07,1, 11.9,1,1, 19.211, 10646.991, 529.198, 52917.773 25/07/17,08:46:07,08,07,1, 11.9,1,1, 19.211, 10646.957, 529.199, 52917.745 25/07/17,08:46:07,09,07,1, 11.9,1,1, 19.211, 10646.952, 529.247, 52917.712 25/07/17,08:46:07,10,07,1, 11.9,1,1, 19.211, 10646.936, 529.258, 52917.769 25/07/17,08:46:07,11,07,1, 11.9,1,1, 19.211, 10646.949, 529.212, 52917.719 25/07/17,08:46:07,12,07,1, 11.9,1,1, 19.211, 10646.914, 529.229, 52917.656 25/07/17,08:46:07,13,07,1, 11.9,1,1, 19.211, 10646.885, 529.224, 52917.644 25/07/17,08:46:07,14,07,1, 11.9,1,1, 19.211, 10646.877, 529.273, 52917.688 25/07/17,08:46:07,15,07,1, 11.9,1,1, 19.211, 10646.862, 529.278, 52917.716 25/07/17,08:46:07,16,07,1, 11.9,1,1, 19.211, 10646.815, 529.253, 52917.698 25/07/17,08:46:07,17,07,1, 11.9,1,1, 19.211, 10646.802, 529.245, 52917.658 25/07/17,08:46:07,18,07,1, 11.9,1,1, 19.211, 10646.801, 529.292, 52917.667 25/07/17,08:46:07,19,07,1, 11.9,1,1, 19.211, 10646.783, 529.294, 52917.732 25/07/17,08:46:08,00,07,1, 11.9,1,1, 19.216, 10646.781, 529.294, 52917.732 25/07/17,08:46:08,01,07,1, 11.9,1,1, 19.216, 10646.740, 529.294, 52917.678 25/07/17,08:46:08,02,07,1, 11.9,1,1, 19.216, 10646.726, 529.259, 52917.573 25/07/17,08:46:08,03,07,1, 11.9,1,1, 19.216, 10646.725, 529.301, 52917.653 25/07/17,08:46:08,04,07,1, 11.9,1,1, 19.216, 10646.715, 529.326, 52917.680 25/07/17,08:46:08,05,07,1, 11.9,1,1, 19.216, 10646.720, 529.335, 52917.704 25/07/17,08:46:08,06,07,1, 11.9,1,1, 19.216, 10646.691, 529.330, 52917.653 25/07/17,08:46:08,07,07,1, 11.9,1,1, 19.216, 10646.658, 529.323, 52917.675 25/07/17,08:46:08,08,07,1, 11.9,1,1, 19.216, 10646.663, 529.330, 52917.609 25/07/17,08:46:08,09,07,1, 11.9,1,1, 19.216, 10646.663, 529.356, 52917.697 25/07/17,08:46:08,10,07,1, 11.9,1,1, 19.216, 10646.664, 529.357, 52917.627 25/07/17,08:46:08,11,07,1, 11.9,1,1, 19.216, 10646.650, 529.330, 52917.622 25/07/17,08:46:08,12,07,1, 11.9,1,1, 19.216, 10646.629, 529.328, 52917.605 25/07/17,08:46:08,13,07,1, 11.9,1,1, 19.216, 10646.634, 529.313, 52917.688 25/07/17,08:46:08,14,07,1, 11.9,1,1, 19.216, 10646.631, 529.342, 52917.686 25/07/17,08:46:08,15,07,1, 11.9,1,1, 19.216, 10646.642, 529.346, 52917.689 25/07/17,08:46:08,16,07,1, 11.9,1,1, 19.216, 10646.630, 529.356, 52917.603 25/07/17,08:46:08,17,07,1, 11.9,1,1, 19.216, 10646.601, 529.345, 52917.653 25/07/17,08:46:08,18,07,1, 11.9,1,1, 19.216, 10646.593, 529.342, 52917.589 25/07/17,08:46:08,19,07,1, 11.9,1,1, 19.216, 10646.577, 529.358, 52917.619 25/07/17,08:46:09,00,07,1, 11.9,1,1, 19.213, 10646.572, 529.358, 52917.619 25/07/17,08:46:09,01,07,1, 11.9,1,1, 19.213, 10646.579, 529.397, 52917.677 25/07/17,08:46:09,02,07,1, 11.9,1,1, 19.213, 10646.560, 529.394, 52917.681 25/07/17,08:46:09,03,07,1, 11.9,1,1, 19.213, 10646.511, 529.370, 52917.553 25/07/17,08:46:09,04,07,1, 11.9,1,1, 19.213, 10646.527, 529.388, 52917.588 25/07/17,08:46:09,05,07,1, 11.9,1,1, 19.213, 10646.511, 529.433, 52917.573 25/07/17,08:46:09,06,07,1, 11.9,1,1, 19.213, 10646.522, 529.410, 52917.559 25/07/17,08:46:09,07,07,1, 11.9,1,1, 19.213, 10646.478, 529.424, 52917.602 25/07/17,08:46:09,08,07,1, 11.9,1,1, 19.213, 10646.485, 529.419, 52917.604 25/07/17,08:46:09,09,07,1, 11.9,1,1, 19.213, 10646.445, 529.451, 52917.586 25/07/17,08:46:09,10,07,1, 11.9,1,1, 19.213, 10646.448, 529.477, 52917.661 25/07/17,08:46:09,11,07,1, 11.9,1,1, 19.213, 10646.411, 529.495, 52917.643 25/07/17,08:46:09,12,07,1, 11.9,1,1, 19.213, 10646.444, 529.473, 52917.665 25/07/17,08:46:09,13,07,1, 11.9,1,1, 19.213, 10646.393, 529.478, 52917.604 25/07/17,08:46:09,14,07,1, 11.9,1,1, 19.213, 10646.368, 529.471, 52917.524 25/07/17,08:46:09,15,07,1, 11.9,1,1, 19.213, 10646.344, 529.509, 52917.573 25/07/17,08:46:09,16,07,1, 11.9,1,1, 19.213, 10646.362, 529.537, 52917.637 25/07/17,08:46:09,17,07,1, 11.9,1,1, 19.213, 10646.335, 529.504, 52917.569 25/07/17,08:46:09,18,07,1, 11.9,1,1, 19.213, 10646.310, 529.511, 52917.495 25/07/17,08:46:09,19,07,1, 11.9,1,1, 19.213, 10646.265, 529.541, 52917.581 25/07/17,08:46:10,00,08,1, 11.9,1,1, 19.214, 10646.263, 529.541, 52917.581 25/07/17,08:46:10,01,08,1, 11.9,1,1, 19.214, 10646.253, 529.557, 52917.529 25/07/17,08:46:10,02,08,1, 11.9,1,1, 19.214, 10646.232, 529.584, 52917.515 25/07/17,08:46:10,03,08,1, 11.9,1,1, 19.214, 10646.222, 529.568, 52917.532 25/07/17,08:46:10,04,08,1, 11.9,1,1, 19.214, 10646.204, 529.584, 52917.498 25/07/17,08:46:10,05,08,1, 11.9,1,1, 19.214, 10646.181, 529.631, 52917.560 25/07/17,08:46:10,06,08,1, 11.9,1,1, 19.214, 10646.171, 529.630, 52917.570 25/07/17,08:46:10,07,08,1, 11.9,1,1, 19.214, 10646.142, 529.654, 52917.592 25/07/17,08:46:10,08,08,1, 11.9,1,1, 19.214, 10646.110, 529.646, 52917.476 25/07/17,08:46:10,09,08,1, 11.9,1,1, 19.214, 10646.113, 529.637, 52917.540 25/07/17,08:46:10,10,08,1, 11.9,1,1, 19.214, 10646.092, 529.638, 52917.528 25/07/17,08:46:10,11,08,1, 11.9,1,1, 19.214, 10646.106, 529.701, 52917.609 25/07/17,08:46:10,12,08,1, 11.9,1,1, 19.214, 10646.087, 529.709, 52917.627 25/07/17,08:46:10,13,08,1, 11.9,1,1, 19.214, 10646.046, 529.704, 52917.604 25/07/17,08:46:10,14,08,1, 11.9,1,1, 19.214, 10646.049, 529.705, 52917.600 25/07/17,08:46:10,15,08,1, 11.9,1,1, 19.214, 10646.033, 529.704, 52917.571 25/07/17,08:46:10,16,08,1, 11.9,1,1, 19.214, 10645.992, 529.748, 52917.541 25/07/17,08:46:10,17,08,1, 11.9,1,1, 19.214, 10645.997, 529.748, 52917.526 25/07/17,08:46:10,18,08,1, 11.9,1,1, 19.214, 10646.006, 529.753, 52917.591 25/07/17,08:46:10,19,08,1, 11.9,1,1, 19.214, 10645.974, 529.747, 52917.501 25/07/17,08:46:11,00,07,1, 11.9,1,1, 19.213, 10645.971, 529.747, 52917.501 25/07/17,08:46:11,01,07,1, 11.9,1,1, 19.213, 10645.911, 529.793, 52917.554 25/07/17,08:46:11,02,07,1, 11.9,1,1, 19.213, 10645.910, 529.805, 52917.553 25/07/17,08:46:11,03,07,1, 11.9,1,1, 19.213, 10645.919, 529.795, 52917.593 25/07/17,08:46:11,04,07,1, 11.9,1,1, 19.213, 10645.890, 529.789, 52917.523 25/07/17,08:46:11,05,07,1, 11.9,1,1, 19.213, 10645.906, 529.809, 52917.522 25/07/17,08:46:11,06,07,1, 11.9,1,1, 19.213, 10645.858, 529.816, 52917.529 25/07/17,08:46:11,07,07,1, 11.9,1,1, 19.213, 10645.860, 529.868, 52917.568 25/07/17,08:46:11,08,07,1, 11.9,1,1, 19.213, 10645.886, 529.853, 52917.539 25/07/17,08:46:11,09,07,1, 11.9,1,1, 19.213, 10645.852, 529.874, 52917.581 25/07/17,08:46:11,10,07,1, 11.9,1,1, 19.213, 10645.818, 529.840, 52917.497 25/07/17,08:46:11,11,07,1, 11.9,1,1, 19.213, 10645.802, 529.871, 52917.515 25/07/17,08:46:11,12,07,1, 11.9,1,1, 19.213, 10645.794, 529.891, 52917.567 25/07/17,08:46:11,13,07,1, 11.9,1,1, 19.213, 10645.795, 529.891, 52917.505 25/07/17,08:46:11,14,07,1, 11.9,1,1, 19.213, 10645.771, 529.881, 52917.507 25/07/17,08:46:11,15,07,1, 11.9,1,1, 19.213, 10645.770, 529.857, 52917.453 25/07/17,08:46:11,16,07,1, 11.9,1,1, 19.213, 10645.745, 529.853, 52917.500 25/07/17,08:46:11,17,07,1, 11.9,1,1, 19.213, 10645.768, 529.886, 52917.541 25/07/17,08:46:11,18,07,1, 11.9,1,1, 19.213, 10645.749, 529.863, 52917.528 25/07/17,08:46:11,19,07,1, 11.9,1,1, 19.213, 10645.757, 529.874, 52917.540 25/07/17,08:46:12,00,08,1, 11.8,1,1, 19.212, 10645.754, 529.874, 52917.540 25/07/17,08:46:12,01,08,1, 11.8,1,1, 19.212, 10645.733, 529.870, 52917.500 25/07/17,08:46:12,02,08,1, 11.8,1,1, 19.212, 10645.719, 529.868, 52917.549 25/07/17,08:46:12,03,08,1, 11.8,1,1, 19.212, 10645.738, 529.837, 52917.479 25/07/17,08:46:12,04,08,1, 11.8,1,1, 19.212, 10645.728, 529.880, 52917.494 25/07/17,08:46:12,05,08,1, 11.8,1,1, 19.212, 10645.712, 529.868, 52917.488 25/07/17,08:46:12,06,08,1, 11.8,1,1, 19.212, 10645.719, 529.822, 52917.498 25/07/17,08:46:12,07,08,1, 11.8,1,1, 19.212, 10645.681, 529.856, 52917.493 25/07/17,08:46:12,08,08,1, 11.8,1,1, 19.212, 10645.684, 529.872, 52917.553 25/07/17,08:46:12,09,08,1, 11.8,1,1, 19.212, 10645.680, 529.863, 52917.574 25/07/17,08:46:12,10,08,1, 11.8,1,1, 19.212, 10645.658, 529.878, 52917.504 25/07/17,08:46:12,11,08,1, 11.8,1,1, 19.212, 10645.668, 529.852, 52917.545 25/07/17,08:46:12,12,08,1, 11.8,1,1, 19.212, 10645.669, 529.854, 52917.505 25/07/17,08:46:12,13,08,1, 11.8,1,1, 19.212, 10645.611, 529.869, 52917.475 25/07/17,08:46:12,14,08,1, 11.8,1,1, 19.212, 10645.635, 529.917, 52917.458 25/07/17,08:46:12,15,08,1, 11.8,1,1, 19.212, 10645.631, 529.905, 52917.415 25/07/17,08:46:12,16,08,1, 11.8,1,1, 19.212, 10645.608, 529.909, 52917.496 25/07/17,08:46:12,17,08,1, 11.8,1,1, 19.212, 10645.588, 529.872, 52917.438 25/07/17,08:46:12,18,08,1, 11.8,1,1, 19.212, 10645.592, 529.903, 52917.468 25/07/17,08:46:12,19,08,1, 11.8,1,1, 19.212, 10645.573, 529.902, 52917.449 25/07/17,08:46:13,00,08,1, 11.9,1,1, 19.215, 10645.571, 529.902, 52917.449 25/07/17,08:46:13,01,08,1, 11.9,1,1, 19.215, 10645.569, 529.914, 52917.462 25/07/17,08:46:13,02,08,1, 11.9,1,1, 19.215, 10645.554, 529.904, 52917.435 25/07/17,08:46:13,03,08,1, 11.9,1,1, 19.215, 10645.557, 529.895, 52917.509 25/07/17,08:46:13,04,08,1, 11.9,1,1, 19.215, 10645.538, 529.925, 52917.462 25/07/17,08:46:13,05,08,1, 11.9,1,1, 19.215, 10645.502, 529.953, 52917.477 25/07/17,08:46:13,06,08,1, 11.9,1,1, 19.215, 10645.515, 529.942, 52917.465 25/07/17,08:46:13,07,08,1, 11.9,1,1, 19.215, 10645.515, 529.928, 52917.413 25/07/17,08:46:13,08,08,1, 11.9,1,1, 19.215, 10645.520, 529.936, 52917.397 25/07/17,08:46:13,09,08,1, 11.9,1,1, 19.215, 10645.466, 529.948, 52917.461 25/07/17,08:46:13,10,08,1, 11.9,1,1, 19.215, 10645.444, 529.952, 52917.424 25/07/17,08:46:13,11,08,1, 11.9,1,1, 19.215, 10645.442, 529.960, 52917.450 25/07/17,08:46:13,12,08,1, 11.9,1,1, 19.215, 10645.436, 529.941, 52917.497 25/07/17,08:46:13,13,08,1, 11.9,1,1, 19.215, 10645.426, 529.963, 52917.431 25/07/17,08:46:13,14,08,1, 11.9,1,1, 19.215, 10645.425, 529.925, 52917.365 25/07/17,08:46:13,15,08,1, 11.9,1,1, 19.215, 10645.416, 529.939, 52917.377 25/07/17,08:46:13,16,08,1, 11.9,1,1, 19.215, 10645.392, 529.974, 52917.445 25/07/17,08:46:13,17,08,1, 11.9,1,1, 19.215, 10645.385, 529.985, 52917.475 25/07/17,08:46:13,18,08,1, 11.9,1,1, 19.215, 10645.395, 529.968, 52917.432 25/07/17,08:46:13,19,08,1, 11.9,1,1, 19.215, 10645.378, 529.987, 52917.439 25/07/17,08:46:14,00,08,1, 11.9,1,1, 19.219, 10645.370, 529.987, 52917.439 25/07/17,08:46:14,01,08,1, 11.9,1,1, 19.219, 10645.372, 529.969, 52917.439 25/07/17,08:46:14,02,08,1, 11.9,1,1, 19.219, 10645.338, 530.009, 52917.444 25/07/17,08:46:14,03,08,1, 11.9,1,1, 19.219, 10645.342, 529.997, 52917.367 25/07/17,08:46:14,04,08,1, 11.9,1,1, 19.219, 10645.336, 530.005, 52917.441 25/07/17,08:46:14,05,08,1, 11.9,1,1, 19.219, 10645.325, 529.997, 52917.382 25/07/17,08:46:14,06,08,1, 11.9,1,1, 19.219, 10645.308, 530.003, 52917.418 25/07/17,08:46:14,07,08,1, 11.9,1,1, 19.219, 10645.290, 530.007, 52917.379 25/07/17,08:46:14,08,08,1, 11.9,1,1, 19.219, 10645.307, 530.063, 52917.441 25/07/17,08:46:14,09,08,1, 11.9,1,1, 19.219, 10645.308, 530.039, 52917.384 25/07/17,08:46:14,10,08,1, 11.9,1,1, 19.219, 10645.283, 530.052, 52917.389 25/07/17,08:46:14,11,08,1, 11.9,1,1, 19.219, 10645.250, 530.049, 52917.437 25/07/17,08:46:14,12,08,1, 11.9,1,1, 19.219, 10645.225, 530.068, 52917.463 25/07/17,08:46:14,13,08,1, 11.9,1,1, 19.219, 10645.229, 530.115, 52917.435 25/07/17,08:46:14,14,08,1, 11.9,1,1, 19.219, 10645.245, 530.094, 52917.429 25/07/17,08:46:14,15,08,1, 11.9,1,1, 19.219, 10645.229, 530.101, 52917.436 25/07/17,08:46:14,16,08,1, 11.9,1,1, 19.219, 10645.232, 530.115, 52917.452 25/07/17,08:46:14,17,08,1, 11.9,1,1, 19.219, 10645.235, 530.111, 52917.364 25/07/17,08:46:14,18,08,1, 11.9,1,1, 19.219, 10645.213, 530.127, 52917.438 25/07/17,08:46:14,19,08,1, 11.9,1,1, 19.219, 10645.194, 530.146, 52917.352 25/07/17,08:46:15,00,07,1, 11.9,1,1, 19.220, 10645.187, 530.146, 52917.352 25/07/17,08:46:15,01,07,1, 11.9,1,1, 19.220, 10645.204, 530.187, 52917.497 25/07/17,08:46:15,02,07,1, 11.9,1,1, 19.220, 10645.211, 530.176, 52917.469 25/07/17,08:46:15,03,07,1, 11.9,1,1, 19.220, 10645.166, 530.169, 52917.373 25/07/17,08:46:15,04,07,1, 11.9,1,1, 19.220, 10645.151, 530.213, 52917.500 25/07/17,08:46:15,05,07,1, 11.9,1,1, 19.220, 10645.138, 530.212, 52917.476 25/07/17,08:46:15,06,07,1, 11.9,1,1, 19.220, 10645.162, 530.262, 52917.532 25/07/17,08:46:15,07,07,1, 11.9,1,1, 19.220, 10645.144, 530.234, 52917.460 25/07/17,08:46:15,08,07,1, 11.9,1,1, 19.220, 10645.142, 530.247, 52917.425 25/07/17,08:46:15,09,07,1, 11.9,1,1, 19.220, 10645.132, 530.249, 52917.386 25/07/17,08:46:15,10,07,1, 11.9,1,1, 19.220, 10645.118, 530.293, 52917.512 25/07/17,08:46:15,11,07,1, 11.9,1,1, 19.220, 10645.105, 530.301, 52917.511 25/07/17,08:46:15,12,07,1, 11.9,1,1, 19.220, 10645.095, 530.307, 52917.461 25/07/17,08:46:15,13,07,1, 11.9,1,1, 19.220, 10645.083, 530.298, 52917.460 25/07/17,08:46:15,14,07,1, 11.9,1,1, 19.220, 10645.072, 530.329, 52917.509 25/07/17,08:46:15,15,07,1, 11.9,1,1, 19.220, 10645.067, 530.336, 52917.438 25/07/17,08:46:15,16,07,1, 11.9,1,1, 19.220, 10645.092, 530.388, 52917.452 25/07/17,08:46:15,17,07,1, 11.9,1,1, 19.220, 10645.065, 530.385, 52917.513 25/07/17,08:46:15,18,07,1, 11.9,1,1, 19.220, 10645.054, 530.406, 52917.507 25/07/17,08:46:15,19,07,1, 11.9,1,1, 19.220, 10645.023, 530.417, 52917.505 25/07/17,08:46:16,00,07,1, 11.8,1,1, 19.215, 10645.020, 530.417, 52917.505 25/07/17,08:46:16,01,07,1, 11.8,1,1, 19.215, 10645.001, 530.426, 52917.482 25/07/17,08:46:16,02,07,1, 11.8,1,1, 19.215, 10644.990, 530.445, 52917.513 25/07/17,08:46:16,03,07,1, 11.8,1,1, 19.215, 10644.991, 530.465, 52917.498 25/07/17,08:46:16,04,07,1, 11.8,1,1, 19.215, 10644.964, 530.476, 52917.519 25/07/17,08:46:16,05,07,1, 11.8,1,1, 19.215, 10644.975, 530.482, 52917.467 25/07/17,08:46:16,06,07,1, 11.8,1,1, 19.215, 10644.941, 530.463, 52917.487 25/07/17,08:46:16,07,07,1, 11.8,1,1, 19.215, 10644.944, 530.466, 52917.508 25/07/17,08:46:16,08,07,1, 11.8,1,1, 19.215, 10644.930, 530.507, 52917.509 25/07/17,08:46:16,09,07,1, 11.8,1,1, 19.215, 10644.900, 530.518, 52917.482 25/07/17,08:46:16,10,07,1, 11.8,1,1, 19.215, 10644.933, 530.514, 52917.474 25/07/17,08:46:16,11,07,1, 11.8,1,1, 19.215, 10644.918, 530.531, 52917.512 25/07/17,08:46:16,12,07,1, 11.8,1,1, 19.215, 10644.903, 530.515, 52917.522 25/07/17,08:46:16,13,07,1, 11.8,1,1, 19.215, 10644.897, 530.551, 52917.443 25/07/17,08:46:16,14,07,1, 11.8,1,1, 19.215, 10644.901, 530.549, 52917.434 25/07/17,08:46:16,15,07,1, 11.8,1,1, 19.215, 10644.881, 530.579, 52917.556 25/07/17,08:46:16,16,07,1, 11.8,1,1, 19.215, 10644.879, 530.565, 52917.528 25/07/17,08:46:16,17,07,1, 11.8,1,1, 19.215, 10644.856, 530.598, 52917.530 25/07/17,08:46:16,18,07,1, 11.8,1,1, 19.215, 10644.852, 530.566, 52917.440 25/07/17,08:46:16,19,07,1, 11.8,1,1, 19.215, 10644.847, 530.607, 52917.531 25/07/17,08:46:17,00,08,1, 11.9,1,1, 19.219, 10644.845, 530.607, 52917.531 25/07/17,08:46:17,01,08,1, 11.9,1,1, 19.219, 10644.832, 530.637, 52917.483 25/07/17,08:46:17,02,08,1, 11.9,1,1, 19.219, 10644.808, 530.640, 52917.516 25/07/17,08:46:17,03,08,1, 11.9,1,1, 19.219, 10644.829, 530.622, 52917.456 25/07/17,08:46:17,04,08,1, 11.9,1,1, 19.219, 10644.814, 530.627, 52917.517 25/07/17,08:46:17,05,08,1, 11.9,1,1, 19.219, 10644.814, 530.631, 52917.477 25/07/17,08:46:17,06,08,1, 11.9,1,1, 19.219, 10644.826, 530.651, 52917.479 25/07/17,08:46:17,07,08,1, 11.9,1,1, 19.219, 10644.811, 530.669, 52917.559 25/07/17,08:46:17,08,08,1, 11.9,1,1, 19.219, 10644.827, 530.660, 52917.536 25/07/17,08:46:17,09,08,1, 11.9,1,1, 19.219, 10644.808, 530.639, 52917.502 25/07/17,08:46:17,10,08,1, 11.9,1,1, 19.219, 10644.773, 530.665, 52917.512 25/07/17,08:46:17,11,08,1, 11.9,1,1, 19.219, 10644.754, 530.685, 52917.537 25/07/17,08:46:17,12,08,1, 11.9,1,1, 19.219, 10644.775, 530.676, 52917.575 25/07/17,08:46:17,13,08,1, 11.9,1,1, 19.219, 10644.765, 530.684, 52917.469 25/07/17,08:46:17,14,08,1, 11.9,1,1, 19.219, 10644.778, 530.699, 52917.493 25/07/17,08:46:17,15,08,1, 11.9,1,1, 19.219, 10644.733, 530.664, 52917.501 25/07/17,08:46:17,16,08,1, 11.9,1,1, 19.219, 10644.726, 530.700, 52917.454 25/07/17,08:46:17,17,08,1, 11.9,1,1, 19.219, 10644.730, 530.716, 52917.544 25/07/17,08:46:17,18,08,1, 11.9,1,1, 19.219, 10644.728, 530.733, 52917.492 25/07/17,08:46:17,19,08,1, 11.9,1,1, 19.219, 10644.725, 530.749, 52917.504 25/07/17,08:46:18,00,08,1, 12.0,1,1, 19.217, 10644.720, 530.749, 52917.504 25/07/17,08:46:18,01,08,1, 12.0,1,1, 19.217, 10644.676, 530.734, 52917.554 25/07/17,08:46:18,02,08,1, 12.0,1,1, 19.217, 10644.659, 530.727, 52917.509 25/07/17,08:46:18,03,08,1, 12.0,1,1, 19.217, 10644.659, 530.764, 52917.512 25/07/17,08:46:18,04,08,1, 12.0,1,1, 19.217, 10644.659, 530.757, 52917.521 25/07/17,08:46:18,05,08,1, 12.0,1,1, 19.217, 10644.645, 530.779, 52917.509 25/07/17,08:46:18,06,08,1, 12.0,1,1, 19.217, 10644.637, 530.766, 52917.456 25/07/17,08:46:18,07,08,1, 12.0,1,1, 19.217, 10644.644, 530.771, 52917.496 25/07/17,08:46:18,08,08,1, 12.0,1,1, 19.217, 10644.633, 530.802, 52917.590 25/07/17,08:46:18,09,08,1, 12.0,1,1, 19.217, 10644.603, 530.799, 52917.504 25/07/17,08:46:18,10,08,1, 12.0,1,1, 19.217, 10644.580, 530.789, 52917.554 25/07/17,08:46:18,11,08,1, 12.0,1,1, 19.217, 10644.598, 530.807, 52917.615 25/07/17,08:46:18,12,08,1, 12.0,1,1, 19.217, 10644.596, 530.828, 52917.562 25/07/17,08:46:18,13,08,1, 12.0,1,1, 19.217, 10644.600, 530.842, 52917.566 25/07/17,08:46:18,14,08,1, 12.0,1,1, 19.217, 10644.577, 530.808, 52917.519 25/07/17,08:46:18,15,08,1, 12.0,1,1, 19.217, 10644.573, 530.822, 52917.486 25/07/17,08:46:18,16,08,1, 12.0,1,1, 19.217, 10644.566, 530.833, 52917.583 25/07/17,08:46:18,17,08,1, 12.0,1,1, 19.217, 10644.542, 530.860, 52917.538 25/07/17,08:46:18,18,08,1, 12.0,1,1, 19.217, 10644.560, 530.872, 52917.550 25/07/17,08:46:18,19,08,1, 12.0,1,1, 19.217, 10644.566, 530.872, 52917.509 25/07/17,08:46:19,00,08,1, 12.0,1,1, 19.218, 10644.561, 530.872, 52917.509 25/07/17,08:46:19,01,08,1, 12.0,1,1, 19.218, 10644.535, 530.844, 52917.504 25/07/17,08:46:19,02,08,1, 12.0,1,1, 19.218, 10644.531, 530.890, 52917.579 25/07/17,08:46:19,03,08,1, 12.0,1,1, 19.218, 10644.548, 530.889, 52917.665 25/07/17,08:46:19,04,08,1, 12.0,1,1, 19.218, 10644.520, 530.908, 52917.531 25/07/17,08:46:19,05,08,1, 12.0,1,1, 19.218, 10644.515, 530.902, 52917.586 25/07/17,08:46:19,06,08,1, 12.0,1,1, 19.218, 10644.515, 530.902, 52917.645 25/07/17,08:46:19,07,08,1, 12.0,1,1, 19.218, 10644.475, 530.898, 52917.541 25/07/17,08:46:19,08,08,1, 12.0,1,1, 19.218, 10644.457, 530.921, 52917.577 25/07/17,08:46:19,09,08,1, 12.0,1,1, 19.218, 10644.469, 530.966, 52917.547 25/07/17,08:46:19,10,08,1, 12.0,1,1, 19.218, 10644.483, 530.982, 52917.577 25/07/17,08:46:19,11,08,1, 12.0,1,1, 19.218, 10644.459, 530.963, 52917.659 25/07/17,08:46:19,12,08,1, 12.0,1,1, 19.218, 10644.439, 530.982, 52917.500 25/07/17,08:46:19,13,08,1, 12.0,1,1, 19.218, 10644.448, 530.981, 52917.644 25/07/17,08:46:19,14,08,1, 12.0,1,1, 19.218, 10644.414, 531.010, 52917.620 25/07/17,08:46:19,15,08,1, 12.0,1,1, 19.218, 10644.423, 530.994, 52917.572 25/07/17,08:46:19,16,08,1, 12.0,1,1, 19.218, 10644.452, 531.025, 52917.583 25/07/17,08:46:19,17,08,1, 12.0,1,1, 19.218, 10644.415, 531.035, 52917.668 25/07/17,08:46:19,18,08,1, 12.0,1,1, 19.218, 10644.415, 531.007, 52917.642 25/07/17,08:46:19,19,08,1, 12.0,1,1, 19.218, 10644.425, 531.025, 52917.626 25/07/17,08:46:20,00,08,1, 11.9,1,1, 19.214, 10644.419, 531.025, 52917.626 25/07/17,08:46:20,01,08,1, 11.9,1,1, 19.214, 10644.412, 531.030, 52917.602 25/07/17,08:46:20,02,08,1, 11.9,1,1, 19.214, 10644.408, 531.049, 52917.575 25/07/17,08:46:20,03,08,1, 11.9,1,1, 19.214, 10644.407, 531.079, 52917.620 25/07/17,08:46:20,04,08,1, 11.9,1,1, 19.214, 10644.380, 531.089, 52917.670 25/07/17,08:46:20,05,08,1, 11.9,1,1, 19.214, 10644.405, 531.073, 52917.701 25/07/17,08:46:20,06,08,1, 11.9,1,1, 19.214, 10644.391, 531.057, 52917.674 25/07/17,08:46:20,07,08,1, 11.9,1,1, 19.214, 10644.411, 531.075, 52917.685 25/07/17,08:46:20,08,08,1, 11.9,1,1, 19.214, 10644.421, 531.072, 52917.650 25/07/17,08:46:20,09,08,1, 11.9,1,1, 19.214, 10644.396, 531.086, 52917.655 25/07/17,08:46:20,10,08,1, 11.9,1,1, 19.214, 10644.389, 531.120, 52917.776 25/07/17,08:46:20,11,08,1, 11.9,1,1, 19.214, 10644.384, 531.078, 52917.732 25/07/17,08:46:20,12,08,1, 11.9,1,1, 19.214, 10644.384, 531.089, 52917.674 25/07/17,08:46:20,13,08,1, 11.9,1,1, 19.214, 10644.403, 531.102, 52917.685 25/07/17,08:46:20,14,08,1, 11.9,1,1, 19.214, 10644.381, 531.102, 52917.721 25/07/17,08:46:20,15,08,1, 11.9,1,1, 19.214, 10644.371, 531.148, 52917.730 25/07/17,08:46:20,16,08,1, 11.9,1,1, 19.214, 10644.362, 531.136, 52917.740 25/07/17,08:46:20,17,08,1, 11.9,1,1, 19.214, 10644.366, 531.149, 52917.814 25/07/17,08:46:20,18,08,1, 11.9,1,1, 19.214, 10644.399, 531.103, 52917.760 25/07/17,08:46:20,19,08,1, 11.9,1,1, 19.214, 10644.357, 531.121, 52917.776 25/07/17,08:46:21,00,08,1, 12.0,1,1, 19.222, 10644.352, 531.121, 52917.776 25/07/17,08:46:21,01,08,1, 12.0,1,1, 19.222, 10644.367, 531.169, 52917.713 25/07/17,08:46:21,02,08,1, 12.0,1,1, 19.222, 10644.329, 531.171, 52917.772 25/07/17,08:46:21,03,08,1, 12.0,1,1, 19.222, 10644.346, 531.172, 52917.830 25/07/17,08:46:21,04,08,1, 12.0,1,1, 19.222, 10644.343, 531.156, 52917.735 25/07/17,08:46:21,05,08,1, 12.0,1,1, 19.222, 10644.315, 531.172, 52917.758 25/07/17,08:46:21,06,08,1, 12.0,1,1, 19.222, 10644.332, 531.173, 52917.787 25/07/17,08:46:21,07,08,1, 12.0,1,1, 19.222, 10644.313, 531.211, 52917.766 25/07/17,08:46:21,08,08,1, 12.0,1,1, 19.222, 10644.316, 531.232, 52917.777 25/07/17,08:46:21,09,08,1, 12.0,1,1, 19.222, 10644.307, 531.232, 52917.807 25/07/17,08:46:21,10,08,1, 12.0,1,1, 19.222, 10644.335, 531.209, 52917.752 25/07/17,08:46:21,11,08,1, 12.0,1,1, 19.222, 10644.296, 531.209, 52917.698 25/07/17,08:46:21,12,08,1, 12.0,1,1, 19.222, 10644.316, 531.221, 52917.835 25/07/17,08:46:21,13,08,1, 12.0,1,1, 19.222, 10644.319, 531.241, 52917.861 25/07/17,08:46:21,14,08,1, 12.0,1,1, 19.222, 10644.288, 531.281, 52917.884 25/07/17,08:46:21,15,08,1, 12.0,1,1, 19.222, 10644.313, 531.289, 52917.853 25/07/17,08:46:21,16,08,1, 12.0,1,1, 19.222, 10644.279, 531.285, 52917.814 25/07/17,08:46:21,17,08,1, 12.0,1,1, 19.222, 10644.295, 531.239, 52917.810 25/07/17,08:46:21,18,08,1, 12.0,1,1, 19.222, 10644.283, 531.264, 52917.744 25/07/17,08:46:21,19,08,1, 12.0,1,1, 19.222, 10644.289, 531.268, 52917.838 25/07/17,08:46:22,00,08,1, 11.9,1,1, 19.221, 10644.286, 531.268, 52917.838 25/07/17,08:46:22,01,08,1, 11.9,1,1, 19.221, 10644.302, 531.280, 52917.777 25/07/17,08:46:22,02,08,1, 11.9,1,1, 19.221, 10644.291, 531.320, 52917.810 25/07/17,08:46:22,03,08,1, 11.9,1,1, 19.221, 10644.287, 531.317, 52917.903 25/07/17,08:46:22,04,08,1, 11.9,1,1, 19.221, 10644.289, 531.283, 52917.821 25/07/17,08:46:22,05,08,1, 11.9,1,1, 19.221, 10644.280, 531.309, 52917.898 25/07/17,08:46:22,06,08,1, 11.9,1,1, 19.221, 10644.287, 531.303, 52917.878 25/07/17,08:46:22,07,08,1, 11.9,1,1, 19.221, 10644.279, 531.327, 52917.860 25/07/17,08:46:22,08,08,1, 11.9,1,1, 19.221, 10644.294, 531.341, 52917.853 25/07/17,08:46:22,09,08,1, 11.9,1,1, 19.221, 10644.271, 531.338, 52917.923 25/07/17,08:46:22,10,08,1, 11.9,1,1, 19.221, 10644.273, 531.359, 52917.900 25/07/17,08:46:22,11,08,1, 11.9,1,1, 19.221, 10644.272, 531.330, 52917.882 25/07/17,08:46:22,12,08,1, 11.9,1,1, 19.221, 10644.258, 531.337, 52917.767 25/07/17,08:46:22,13,08,1, 11.9,1,1, 19.221, 10644.275, 531.346, 52917.814 25/07/17,08:46:22,14,08,1, 11.9,1,1, 19.221, 10644.268, 531.354, 52917.851 25/07/17,08:46:22,15,08,1, 11.9,1,1, 19.221, 10644.243, 531.375, 52917.868 25/07/17,08:46:22,16,08,1, 11.9,1,1, 19.221, 10644.252, 531.372, 52917.925 25/07/17,08:46:22,17,08,1, 11.9,1,1, 19.221, 10644.277, 531.347, 52917.893 25/07/17,08:46:22,18,08,1, 11.9,1,1, 19.221, 10644.257, 531.385, 52917.924 25/07/17,08:46:22,19,08,1, 11.9,1,1, 19.221, 10644.240, 531.351, 52917.877 25/07/17,08:46:23,00,08,1, 11.9,1,1, 19.218, 10644.236, 531.351, 52917.877 25/07/17,08:46:23,01,08,1, 11.9,1,1, 19.218, 10644.238, 531.389, 52917.947 25/07/17,08:46:23,02,08,1, 11.9,1,1, 19.218, 10644.211, 531.387, 52917.913 25/07/17,08:46:23,03,08,1, 11.9,1,1, 19.218, 10644.236, 531.395, 52917.949 25/07/17,08:46:23,04,08,1, 11.9,1,1, 19.218, 10644.248, 531.375, 52917.933 25/07/17,08:46:23,05,08,1, 11.9,1,1, 19.218, 10644.254, 531.406, 52918.004 25/07/17,08:46:23,06,08,1, 11.9,1,1, 19.218, 10644.216, 531.389, 52917.854 25/07/17,08:46:23,07,08,1, 11.9,1,1, 19.218, 10644.215, 531.417, 52918.008 25/07/17,08:46:23,08,08,1, 11.9,1,1, 19.218, 10644.190, 531.438, 52917.979 25/07/17,08:46:23,09,08,1, 11.9,1,1, 19.218, 10644.219, 531.418, 52917.949 25/07/17,08:46:23,10,08,1, 11.9,1,1, 19.218, 10644.227, 531.415, 52917.935 25/07/17,08:46:23,11,08,1, 11.9,1,1, 19.218, 10644.207, 531.416, 52917.933 25/07/17,08:46:23,12,08,1, 11.9,1,1, 19.218, 10644.206, 531.407, 52917.978 25/07/17,08:46:23,13,08,1, 11.9,1,1, 19.218, 10644.211, 531.397, 52917.935 25/07/17,08:46:23,14,08,1, 11.9,1,1, 19.218, 10644.203, 531.427, 52917.898 25/07/17,08:46:23,15,08,1, 11.9,1,1, 19.218, 10644.219, 531.461, 52917.956 25/07/17,08:46:23,16,08,1, 11.9,1,1, 19.218, 10644.207, 531.478, 52918.006 25/07/17,08:46:23,17,08,1, 11.9,1,1, 19.218, 10644.195, 531.447, 52917.936 25/07/17,08:46:23,18,08,1, 11.9,1,1, 19.218, 10644.204, 531.440, 52917.929 25/07/17,08:46:23,19,08,1, 11.9,1,1, 19.218, 10644.194, 531.454, 52917.965 25/07/17,08:46:24,00,08,1, 11.9,1,1, 19.218, 10644.194, 531.454, 52917.965 25/07/17,08:46:24,01,08,1, 11.9,1,1, 19.218, 10644.206, 531.499, 52917.951 25/07/17,08:46:24,02,08,1, 11.9,1,1, 19.218, 10644.204, 531.489, 52917.951 25/07/17,08:46:24,03,08,1, 11.9,1,1, 19.218, 10644.201, 531.488, 52917.946 25/07/17,08:46:24,04,08,1, 11.9,1,1, 19.218, 10644.190, 531.512, 52918.048 25/07/17,08:46:24,05,08,1, 11.9,1,1, 19.218, 10644.186, 531.475, 52917.974 25/07/17,08:46:24,06,08,1, 11.9,1,1, 19.218, 10644.199, 531.461, 52917.978 25/07/17,08:46:24,07,08,1, 11.9,1,1, 19.218, 10644.201, 531.462, 52917.931 25/07/17,08:46:24,08,08,1, 11.9,1,1, 19.218, 10644.202, 531.509, 52917.997 25/07/17,08:46:24,09,08,1, 11.9,1,1, 19.218, 10644.208, 531.522, 52918.009 25/07/17,08:46:24,10,08,1, 11.9,1,1, 19.218, 10644.198, 531.536, 52917.972 25/07/17,08:46:24,11,08,1, 11.9,1,1, 19.218, 10644.211, 531.514, 52917.976 25/07/17,08:46:24,12,08,1, 11.9,1,1, 19.218, 10644.206, 531.511, 52917.973 25/07/17,08:46:24,13,08,1, 11.9,1,1, 19.218, 10644.196, 531.485, 52918.047 25/07/17,08:46:24,14,08,1, 11.9,1,1, 19.218, 10644.212, 531.502, 52917.982 25/07/17,08:46:24,15,08,1, 11.9,1,1, 19.218, 10644.199, 531.537, 52917.995 25/07/17,08:46:24,16,08,1, 11.9,1,1, 19.218, 10644.187, 531.529, 52918.031 25/07/17,08:46:24,17,08,1, 11.9,1,1, 19.218, 10644.210, 531.552, 52918.037 25/07/17,08:46:24,18,08,1, 11.9,1,1, 19.218, 10644.205, 531.504, 52918.027 25/07/17,08:46:24,19,08,1, 11.9,1,1, 19.218, 10644.204, 531.511, 52917.995 25/07/17,08:46:25,00,08,1, 11.9,1,1, 19.219, 10644.202, 531.511, 52917.995 25/07/17,08:46:25,01,08,1, 11.9,1,1, 19.219, 10644.178, 531.504, 52917.997 25/07/17,08:46:25,02,08,1, 11.9,1,1, 19.219, 10644.183, 531.505, 52918.054 25/07/17,08:46:25,03,08,1, 11.9,1,1, 19.219, 10644.175, 531.553, 52918.077 25/07/17,08:46:25,04,08,1, 11.9,1,1, 19.219, 10644.186, 531.516, 52918.059 25/07/17,08:46:25,05,08,1, 11.9,1,1, 19.219, 10644.192, 531.543, 52918.024 25/07/17,08:46:25,06,08,1, 11.9,1,1, 19.219, 10644.202, 531.502, 52918.072 25/07/17,08:46:25,07,08,1, 11.9,1,1, 19.219, 10644.165, 531.504, 52918.003 25/07/17,08:46:25,08,08,1, 11.9,1,1, 19.219, 10644.164, 531.520, 52918.015 25/07/17,08:46:25,09,08,1, 11.9,1,1, 19.219, 10644.175, 531.528, 52918.105 25/07/17,08:46:25,10,08,1, 11.9,1,1, 19.219, 10644.206, 531.519, 52918.067 25/07/17,08:46:25,11,08,1, 11.9,1,1, 19.219, 10644.170, 531.525, 52918.042 25/07/17,08:46:25,12,08,1, 11.9,1,1, 19.219, 10644.171, 531.545, 52918.112 25/07/17,08:46:25,13,08,1, 11.9,1,1, 19.219, 10644.202, 531.524, 52918.091 25/07/17,08:46:25,14,08,1, 11.9,1,1, 19.219, 10644.179, 531.508, 52918.016 25/07/17,08:46:25,15,08,1, 11.9,1,1, 19.219, 10644.151, 531.541, 52918.102 25/07/17,08:46:25,16,08,1, 11.9,1,1, 19.219, 10644.191, 531.526, 52918.080 25/07/17,08:46:25,17,08,1, 11.9,1,1, 19.219, 10644.158, 531.546, 52918.094 25/07/17,08:46:25,18,08,1, 11.9,1,1, 19.219, 10644.157, 531.555, 52918.124 25/07/17,08:46:25,19,08,1, 11.9,1,1, 19.219, 10644.172, 531.562, 52918.174 25/07/17,08:46:26,00,08,1, 11.9,1,1, 19.221, 10644.169, 531.562, 52918.174 25/07/17,08:46:26,01,08,1, 11.9,1,1, 19.221, 10644.180, 531.525, 52918.060 25/07/17,08:46:26,02,08,1, 11.9,1,1, 19.221, 10644.144, 531.567, 52918.133 25/07/17,08:46:26,03,08,1, 11.9,1,1, 19.221, 10644.135, 531.525, 52918.070 25/07/17,08:46:26,04,08,1, 11.9,1,1, 19.221, 10644.144, 531.571, 52918.124 25/07/17,08:46:26,05,08,1, 11.9,1,1, 19.221, 10644.133, 531.566, 52918.057 25/07/17,08:46:26,06,08,1, 11.9,1,1, 19.221, 10644.141, 531.574, 52918.139 25/07/17,08:46:26,07,08,1, 11.9,1,1, 19.221, 10644.138, 531.570, 52918.116 25/07/17,08:46:26,08,08,1, 11.9,1,1, 19.221, 10644.137, 531.575, 52918.128 25/07/17,08:46:26,09,08,1, 11.9,1,1, 19.221, 10644.133, 531.557, 52918.123 25/07/17,08:46:26,10,08,1, 11.9,1,1, 19.221, 10644.120, 531.560, 52918.150 25/07/17,08:46:26,11,08,1, 11.9,1,1, 19.221, 10644.142, 531.562, 52918.170 25/07/17,08:46:26,12,08,1, 11.9,1,1, 19.221, 10644.121, 531.589, 52918.089 25/07/17,08:46:26,13,08,1, 11.9,1,1, 19.221, 10644.112, 531.604, 52918.107 25/07/17,08:46:26,14,08,1, 11.9,1,1, 19.221, 10644.118, 531.581, 52918.184 25/07/17,08:46:26,15,08,1, 11.9,1,1, 19.221, 10644.111, 531.586, 52918.198 25/07/17,08:46:26,16,08,1, 11.9,1,1, 19.221, 10644.108, 531.578, 52918.190 25/07/17,08:46:26,17,08,1, 11.9,1,1, 19.221, 10644.124, 531.576, 52918.177 25/07/17,08:46:26,18,08,1, 11.9,1,1, 19.221, 10644.102, 531.609, 52918.107 25/07/17,08:46:26,19,08,1, 11.9,1,1, 19.221, 10644.091, 531.607, 52918.187 25/07/17,08:46:27,00,08,1, 12.0,1,1, 19.218, 10644.085, 531.607, 52918.187 25/07/17,08:46:27,01,08,1, 12.0,1,1, 19.218, 10644.073, 531.602, 52918.193 25/07/17,08:46:27,02,08,1, 12.0,1,1, 19.218, 10644.090, 531.617, 52918.165 25/07/17,08:46:27,03,08,1, 12.0,1,1, 19.218, 10644.060, 531.600, 52918.212 25/07/17,08:46:27,04,08,1, 12.0,1,1, 19.218, 10644.071, 531.599, 52918.161 25/07/17,08:46:27,05,08,1, 12.0,1,1, 19.218, 10644.029, 531.605, 52918.084 25/07/17,08:46:27,06,08,1, 12.0,1,1, 19.218, 10644.062, 531.611, 52918.128 25/07/17,08:46:27,07,08,1, 12.0,1,1, 19.218, 10644.075, 531.649, 52918.205 25/07/17,08:46:27,08,08,1, 12.0,1,1, 19.218, 10644.023, 531.642, 52918.189 25/07/17,08:46:27,09,08,1, 12.0,1,1, 19.218, 10643.997, 531.634, 52918.164 25/07/17,08:46:27,10,08,1, 12.0,1,1, 19.218, 10644.020, 531.601, 52918.121 25/07/17,08:46:27,11,08,1, 12.0,1,1, 19.218, 10643.999, 531.602, 52918.168 25/07/17,08:46:27,12,08,1, 12.0,1,1, 19.218, 10644.047, 531.625, 52918.204 25/07/17,08:46:27,13,08,1, 12.0,1,1, 19.218, 10643.979, 531.646, 52918.115 25/07/17,08:46:27,14,08,1, 12.0,1,1, 19.218, 10643.985, 531.647, 52918.187 25/07/17,08:46:27,15,08,1, 12.0,1,1, 19.218, 10644.007, 531.670, 52918.169 25/07/17,08:46:27,16,08,1, 12.0,1,1, 19.218, 10643.996, 531.648, 52918.261 25/07/17,08:46:27,17,08,1, 12.0,1,1, 19.218, 10643.979, 531.653, 52918.225 25/07/17,08:46:27,18,08,1, 12.0,1,1, 19.218, 10643.984, 531.648, 52918.230 25/07/17,08:46:27,19,08,1, 12.0,1,1, 19.218, 10643.953, 531.644, 52918.217 25/07/17,08:46:28,00,08,1, 11.9,1,1, 19.221, 10643.952, 531.644, 52918.217 25/07/17,08:46:28,01,08,1, 11.9,1,1, 19.221, 10643.941, 531.659, 52918.273 25/07/17,08:46:28,02,08,1, 11.9,1,1, 19.221, 10643.920, 531.679, 52918.296 25/07/17,08:46:28,03,08,1, 11.9,1,1, 19.221, 10643.897, 531.693, 52918.228 25/07/17,08:46:28,04,08,1, 11.9,1,1, 19.221, 10643.929, 531.678, 52918.315 25/07/17,08:46:28,05,08,1, 11.9,1,1, 19.221, 10643.895, 531.666, 52918.232 25/07/17,08:46:28,06,08,1, 11.9,1,1, 19.221, 10643.902, 531.681, 52918.271 25/07/17,08:46:28,07,08,1, 11.9,1,1, 19.221, 10643.926, 531.665, 52918.196 25/07/17,08:46:28,08,08,1, 11.9,1,1, 19.221, 10643.895, 531.653, 52918.216 25/07/17,08:46:28,09,08,1, 11.9,1,1, 19.221, 10643.903, 531.635, 52918.040 25/07/17,08:46:28,10,08,1, 11.9,1,1, 19.221, 10643.854, 531.686, 52918.293 25/07/17,08:46:28,11,08,1, 11.9,1,1, 19.221, 10643.858, 531.718, 52918.279 25/07/17,08:46:28,12,08,1, 11.9,1,1, 19.221, 10643.859, 531.707, 52918.263 25/07/17,08:46:28,13,08,1, 11.9,1,1, 19.221, 10643.853, 531.674, 52918.287 25/07/17,08:46:28,14,08,1, 11.9,1,1, 19.221, 10643.854, 531.652, 52918.289 25/07/17,08:46:28,15,08,1, 11.9,1,1, 19.221, 10643.851, 531.649, 52918.250 25/07/17,08:46:28,16,08,1, 11.9,1,1, 19.221, 10643.835, 531.655, 52918.260 25/07/17,08:46:28,17,08,1, 11.9,1,1, 19.221, 10643.849, 531.667, 52918.226 25/07/17,08:46:28,18,08,1, 11.9,1,1, 19.221, 10643.828, 531.669, 52918.256 25/07/17,08:46:28,19,08,1, 11.9,1,1, 19.221, 10643.825, 531.673, 52918.305 25/07/17,08:46:29,00,08,1, 11.9,1,1, 19.226, 10643.818, 531.673, 52918.305 25/07/17,08:46:29,01,08,1, 11.9,1,1, 19.226, 10643.823, 531.699, 52918.274 25/07/17,08:46:29,02,08,1, 11.9,1,1, 19.226, 10643.754, 531.659, 52918.259 25/07/17,08:46:29,03,08,1, 11.9,1,1, 19.226, 10643.774, 531.671, 52918.280 25/07/17,08:46:29,04,08,1, 11.9,1,1, 19.226, 10643.760, 531.677, 52918.341 25/07/17,08:46:29,05,08,1, 11.9,1,1, 19.226, 10643.764, 531.640, 52918.290 25/07/17,08:46:29,06,08,1, 11.9,1,1, 19.226, 10643.772, 531.675, 52918.375 25/07/17,08:46:29,07,08,1, 11.9,1,1, 19.226, 10643.771, 531.677, 52918.317 25/07/17,08:46:29,08,08,1, 11.9,1,1, 19.226, 10643.742, 531.673, 52918.308 25/07/17,08:46:29,09,08,1, 11.9,1,1, 19.226, 10643.716, 531.689, 52918.318 25/07/17,08:46:29,10,08,1, 11.9,1,1, 19.226, 10643.737, 531.650, 52918.302 25/07/17,08:46:29,11,08,1, 11.9,1,1, 19.226, 10643.709, 531.633, 52918.247 25/07/17,08:46:29,12,08,1, 11.9,1,1, 19.226, 10643.703, 531.655, 52918.272 25/07/17,08:46:29,13,08,1, 11.9,1,1, 19.226, 10643.682, 531.640, 52918.353 25/07/17,08:46:29,14,08,1, 11.9,1,1, 19.226, 10643.665, 531.645, 52918.327 25/07/17,08:46:29,15,08,1, 11.9,1,1, 19.226, 10643.698, 531.651, 52918.347 25/07/17,08:46:29,16,08,1, 11.9,1,1, 19.226, 10643.674, 531.660, 52918.408 25/07/17,08:46:29,17,08,1, 11.9,1,1, 19.226, 10643.682, 531.660, 52918.358 25/07/17,08:46:29,18,08,1, 11.9,1,1, 19.226, 10643.650, 531.640, 52918.367 25/07/17,08:46:29,19,08,1, 11.9,1,1, 19.226, 10643.618, 531.627, 52918.408 25/07/17,08:46:30,00,08,1, 12.0,1,1, 19.218, 10643.610, 531.627, 52918.408 25/07/17,08:46:30,01,08,1, 12.0,1,1, 19.218, 10643.600, 531.624, 52918.328 25/07/17,08:46:30,02,08,1, 12.0,1,1, 19.218, 10643.596, 531.625, 52918.473 25/07/17,08:46:30,03,08,1, 12.0,1,1, 19.218, 10643.587, 531.648, 52918.413 25/07/17,08:46:30,04,08,1, 12.0,1,1, 19.218, 10643.588, 531.646, 52918.436 25/07/17,08:46:30,05,08,1, 12.0,1,1, 19.218, 10643.593, 531.649, 52918.387 25/07/17,08:46:30,06,08,1, 12.0,1,1, 19.218, 10643.559, 531.611, 52918.345 25/07/17,08:46:30,07,08,1, 12.0,1,1, 19.218, 10643.555, 531.610, 52918.394 25/07/17,08:46:30,08,08,1, 12.0,1,1, 19.218, 10643.537, 531.594, 52918.425 25/07/17,08:46:30,09,08,1, 12.0,1,1, 19.218, 10643.539, 531.615, 52918.470 25/07/17,08:46:30,10,08,1, 12.0,1,1, 19.218, 10643.506, 531.603, 52918.439 25/07/17,08:46:30,11,08,1, 12.0,1,1, 19.218, 10643.531, 531.604, 52918.457 25/07/17,08:46:30,12,08,1, 12.0,1,1, 19.218, 10643.503, 531.591, 52918.464 25/07/17,08:46:30,13,08,1, 12.0,1,1, 19.218, 10643.491, 531.617, 52918.398 25/07/17,08:46:30,14,08,1, 12.0,1,1, 19.218, 10643.481, 531.600, 52918.473 25/07/17,08:46:30,15,08,1, 12.0,1,1, 19.218, 10643.469, 531.569, 52918.451 25/07/17,08:46:30,16,08,1, 12.0,1,1, 19.218, 10643.461, 531.545, 52918.383 25/07/17,08:46:30,17,08,1, 12.0,1,1, 19.218, 10643.417, 531.581, 52918.410 25/07/17,08:46:30,18,08,1, 12.0,1,1, 19.218, 10643.442, 531.581, 52918.461 25/07/17,08:46:30,19,08,1, 12.0,1,1, 19.218, 10643.427, 531.594, 52918.467 25/07/17,08:46:31,00,08,1, 11.9,1,1, 19.221, 10643.426, 531.594, 52918.467 25/07/17,08:46:31,01,08,1, 11.9,1,1, 19.221, 10643.415, 531.549, 52918.432 25/07/17,08:46:31,02,08,1, 11.9,1,1, 19.221, 10643.430, 531.568, 52918.433 25/07/17,08:46:31,03,08,1, 11.9,1,1, 19.221, 10643.399, 531.544, 52918.419 25/07/17,08:46:31,04,08,1, 11.9,1,1, 19.221, 10643.390, 531.514, 52918.472 25/07/17,08:46:31,05,08,1, 11.9,1,1, 19.221, 10643.366, 531.515, 52918.439 25/07/17,08:46:31,06,08,1, 11.9,1,1, 19.221, 10643.371, 531.520, 52918.516 25/07/17,08:46:31,07,08,1, 11.9,1,1, 19.221, 10643.344, 531.523, 52918.519 25/07/17,08:46:31,08,08,1, 11.9,1,1, 19.221, 10643.350, 531.524, 52918.438 25/07/17,08:46:31,09,08,1, 11.9,1,1, 19.221, 10643.345, 531.533, 52918.504 25/07/17,08:46:31,10,08,1, 11.9,1,1, 19.221, 10643.335, 531.541, 52918.456 25/07/17,08:46:31,11,08,1, 11.9,1,1, 19.221, 10643.303, 531.508, 52918.496 25/07/17,08:46:31,12,08,1, 11.9,1,1, 19.221, 10643.307, 531.514, 52918.525 25/07/17,08:46:31,13,08,1, 11.9,1,1, 19.221, 10643.311, 531.498, 52918.471 25/07/17,08:46:31,14,08,1, 11.9,1,1, 19.221, 10643.278, 531.499, 52918.417 25/07/17,08:46:31,15,08,1, 11.9,1,1, 19.221, 10643.283, 531.496, 52918.436 25/07/17,08:46:31,16,08,1, 11.9,1,1, 19.221, 10643.266, 531.506, 52918.491 25/07/17,08:46:31,17,08,1, 11.9,1,1, 19.221, 10643.259, 531.524, 52918.557 25/07/17,08:46:31,18,08,1, 11.9,1,1, 19.221, 10643.263, 531.514, 52918.462 25/07/17,08:46:31,19,08,1, 11.9,1,1, 19.221, 10643.261, 531.520, 52918.547 25/07/17,08:46:32,00,08,1, 12.0,1,1, 19.227, 10643.259, 531.520, 52918.547 25/07/17,08:46:32,01,08,1, 12.0,1,1, 19.227, 10643.244, 531.501, 52918.485 25/07/17,08:46:32,02,08,1, 12.0,1,1, 19.227, 10643.215, 531.481, 52918.560 25/07/17,08:46:32,03,08,1, 12.0,1,1, 19.227, 10643.190, 531.491, 52918.503 25/07/17,08:46:32,04,08,1, 12.0,1,1, 19.227, 10643.187, 531.483, 52918.502 25/07/17,08:46:32,05,08,1, 12.0,1,1, 19.227, 10643.164, 531.519, 52918.568 25/07/17,08:46:32,06,08,1, 12.0,1,1, 19.227, 10643.129, 531.517, 52918.603 25/07/17,08:46:32,07,08,1, 12.0,1,1, 19.227, 10643.156, 531.521, 52918.585 25/07/17,08:46:32,08,08,1, 12.0,1,1, 19.227, 10643.134, 531.472, 52918.505 25/07/17,08:46:32,09,08,1, 12.0,1,1, 19.227, 10643.126, 531.483, 52918.541 25/07/17,08:46:32,10,08,1, 12.0,1,1, 19.227, 10643.116, 531.466, 52918.540 25/07/17,08:46:32,11,08,1, 12.0,1,1, 19.227, 10643.140, 531.465, 52918.558 25/07/17,08:46:32,12,08,1, 12.0,1,1, 19.227, 10643.080, 531.484, 52918.594 25/07/17,08:46:32,13,08,1, 12.0,1,1, 19.227, 10643.061, 531.471, 52918.564 25/07/17,08:46:32,14,08,1, 12.0,1,1, 19.227, 10643.042, 531.502, 52918.634 25/07/17,08:46:32,15,08,1, 12.0,1,1, 19.227, 10643.052, 531.493, 52918.631 25/07/17,08:46:32,16,08,1, 12.0,1,1, 19.227, 10643.009, 531.521, 52918.649 25/07/17,08:46:32,17,08,1, 12.0,1,1, 19.227, 10643.021, 531.559, 52918.639 25/07/17,08:46:32,18,08,1, 12.0,1,1, 19.227, 10642.993, 531.493, 52918.648 25/07/17,08:46:32,19,08,1, 12.0,1,1, 19.227, 10642.989, 531.495, 52918.650 25/07/17,08:46:33,00,08,1, 12.0,1,1, 19.226, 10642.984, 531.495, 52918.650 25/07/17,08:46:33,01,08,1, 12.0,1,1, 19.226, 10642.985, 531.473, 52918.596 25/07/17,08:46:33,02,08,1, 12.0,1,1, 19.226, 10642.961, 531.474, 52918.698 25/07/17,08:46:33,03,08,1, 12.0,1,1, 19.226, 10642.918, 531.486, 52918.537 25/07/17,08:46:33,04,08,1, 12.0,1,1, 19.226, 10642.906, 531.508, 52918.659 25/07/17,08:46:33,05,08,1, 12.0,1,1, 19.226, 10642.890, 531.512, 52918.637 25/07/17,08:46:33,06,08,1, 12.0,1,1, 19.226, 10642.881, 531.511, 52918.742 25/07/17,08:46:33,07,08,1, 12.0,1,1, 19.226, 10642.853, 531.510, 52918.674 25/07/17,08:46:33,08,08,1, 12.0,1,1, 19.226, 10642.832, 531.501, 52918.635 25/07/17,08:46:33,09,08,1, 12.0,1,1, 19.226, 10642.817, 531.458, 52918.635 25/07/17,08:46:33,10,08,1, 12.0,1,1, 19.226, 10642.796, 531.493, 52918.711 25/07/17,08:46:33,11,08,1, 12.0,1,1, 19.226, 10642.779, 531.507, 52918.758 25/07/17,08:46:33,12,08,1, 12.0,1,1, 19.226, 10642.763, 531.515, 52918.739 25/07/17,08:46:33,13,08,1, 12.0,1,1, 19.226, 10642.731, 531.518, 52918.651 25/07/17,08:46:33,14,08,1, 12.0,1,1, 19.226, 10642.735, 531.504, 52918.747 25/07/17,08:46:33,15,08,1, 12.0,1,1, 19.226, 10642.713, 531.520, 52918.757 25/07/17,08:46:33,16,08,1, 12.0,1,1, 19.226, 10642.704, 531.507, 52918.774 25/07/17,08:46:33,17,08,1, 12.0,1,1, 19.226, 10642.691, 531.497, 52918.760 25/07/17,08:46:33,18,08,1, 12.0,1,1, 19.226, 10642.678, 531.495, 52918.708 25/07/17,08:46:33,19,08,1, 12.0,1,1, 19.226, 10642.656, 531.512, 52918.733 25/07/17,08:46:34,00,08,1, 12.0,1,1, 19.222, 10642.650, 531.512, 52918.733 25/07/17,08:46:34,01,08,1, 12.0,1,1, 19.222, 10642.620, 531.524, 52918.819 25/07/17,08:46:34,02,08,1, 12.0,1,1, 19.222, 10642.579, 531.528, 52918.804 25/07/17,08:46:34,03,08,1, 12.0,1,1, 19.222, 10642.582, 531.553, 52918.871 25/07/17,08:46:34,04,08,1, 12.0,1,1, 19.222, 10642.553, 531.529, 52918.883 25/07/17,08:46:34,05,08,1, 12.0,1,1, 19.222, 10642.570, 531.518, 52918.820 25/07/17,08:46:34,06,08,1, 12.0,1,1, 19.222, 10642.519, 531.519, 52918.845 25/07/17,08:46:34,07,08,1, 12.0,1,1, 19.222, 10642.499, 531.513, 52918.822 25/07/17,08:46:34,08,08,1, 12.0,1,1, 19.222, 10642.486, 531.508, 52918.826 25/07/17,08:46:34,09,08,1, 12.0,1,1, 19.222, 10642.454, 531.529, 52918.884 25/07/17,08:46:34,10,08,1, 12.0,1,1, 19.222, 10642.454, 531.531, 52918.888 25/07/17,08:46:34,11,08,1, 12.0,1,1, 19.222, 10642.425, 531.552, 52918.895 25/07/17,08:46:34,12,08,1, 12.0,1,1, 19.222, 10642.406, 531.536, 52918.834 25/07/17,08:46:34,13,08,1, 12.0,1,1, 19.222, 10642.411, 531.560, 52918.920 25/07/17,08:46:34,14,08,1, 12.0,1,1, 19.222, 10642.386, 531.527, 52918.965 25/07/17,08:46:34,15,08,1, 12.0,1,1, 19.222, 10642.361, 531.533, 52918.848 25/07/17,08:46:34,16,08,1, 12.0,1,1, 19.222, 10642.331, 531.505, 52918.914 25/07/17,08:46:34,17,08,1, 12.0,1,1, 19.222, 10642.302, 531.505, 52918.876 25/07/17,08:46:34,18,08,1, 12.0,1,1, 19.222, 10642.308, 531.499, 52918.876 25/07/17,08:46:34,19,08,1, 12.0,1,1, 19.222, 10642.278, 531.512, 52918.976 25/07/17,08:46:35,00,09,1, 11.9,1,1, 19.226, 10642.275, 531.512, 52918.976 25/07/17,08:46:35,01,09,1, 11.9,1,1, 19.226, 10642.253, 531.496, 52918.966 25/07/17,08:46:35,02,09,1, 11.9,1,1, 19.226, 10642.233, 531.517, 52919.008 25/07/17,08:46:35,03,09,1, 11.9,1,1, 19.226, 10642.216, 531.498, 52919.007 25/07/17,08:46:35,04,09,1, 11.9,1,1, 19.226, 10642.206, 531.500, 52918.997 25/07/17,08:46:35,05,09,1, 11.9,1,1, 19.226, 10642.186, 531.488, 52918.996 25/07/17,08:46:35,06,09,1, 11.9,1,1, 19.226, 10642.172, 531.488, 52919.035 25/07/17,08:46:35,07,09,1, 11.9,1,1, 19.226, 10642.136, 531.469, 52919.008 25/07/17,08:46:35,08,09,1, 11.9,1,1, 19.226, 10642.106, 531.466, 52918.969 25/07/17,08:46:35,09,09,1, 11.9,1,1, 19.226, 10642.113, 531.489, 52919.029 25/07/17,08:46:35,10,09,1, 11.9,1,1, 19.226, 10642.075, 531.503, 52919.092 25/07/17,08:46:35,11,09,1, 11.9,1,1, 19.226, 10642.058, 531.489, 52919.047 25/07/17,08:46:35,12,09,1, 11.9,1,1, 19.226, 10642.043, 531.502, 52919.011 25/07/17,08:46:35,13,09,1, 11.9,1,1, 19.226, 10642.030, 531.472, 52919.050 25/07/17,08:46:35,14,09,1, 11.9,1,1, 19.226, 10642.010, 531.460, 52919.063 25/07/17,08:46:35,15,09,1, 11.9,1,1, 19.226, 10642.003, 531.453, 52919.044 25/07/17,08:46:35,16,09,1, 11.9,1,1, 19.226, 10641.991, 531.458, 52919.087 25/07/17,08:46:35,17,09,1, 11.9,1,1, 19.226, 10641.930, 531.448, 52919.061 25/07/17,08:46:35,18,09,1, 11.9,1,1, 19.226, 10641.899, 531.435, 52919.091 25/07/17,08:46:35,19,09,1, 11.9,1,1, 19.226, 10641.887, 531.460, 52919.107 25/07/17,08:46:36,00,08,1, 11.9,1,1, 19.223, 10641.882, 531.460, 52919.107 25/07/17,08:46:36,01,08,1, 11.9,1,1, 19.223, 10641.852, 531.494, 52919.154 25/07/17,08:46:36,02,08,1, 11.9,1,1, 19.223, 10641.836, 531.469, 52919.133 25/07/17,08:46:36,03,08,1, 11.9,1,1, 19.223, 10641.831, 531.458, 52919.162 25/07/17,08:46:36,04,08,1, 11.9,1,1, 19.223, 10641.801, 531.446, 52919.129 25/07/17,08:46:36,05,08,1, 11.9,1,1, 19.223, 10641.802, 531.421, 52919.097 25/07/17,08:46:36,06,08,1, 11.9,1,1, 19.223, 10641.778, 531.425, 52919.188 25/07/17,08:46:36,07,08,1, 11.9,1,1, 19.223, 10641.733, 531.418, 52919.208 25/07/17,08:46:36,08,08,1, 11.9,1,1, 19.223, 10641.720, 531.427, 52919.171 25/07/17,08:46:36,09,08,1, 11.9,1,1, 19.223, 10641.702, 531.419, 52919.232 25/07/17,08:46:36,10,08,1, 11.9,1,1, 19.223, 10641.671, 531.415, 52919.150 25/07/17,08:46:36,11,08,1, 11.9,1,1, 19.223, 10641.679, 531.439, 52919.279 25/07/17,08:46:36,12,08,1, 11.9,1,1, 19.223, 10641.636, 531.452, 52919.176 25/07/17,08:46:36,13,08,1, 11.9,1,1, 19.223, 10641.636, 531.426, 52919.208 25/07/17,08:46:36,14,08,1, 11.9,1,1, 19.223, 10641.614, 531.407, 52919.256 25/07/17,08:46:36,15,08,1, 11.9,1,1, 19.223, 10641.603, 531.371, 52919.189 25/07/17,08:46:36,16,08,1, 11.9,1,1, 19.223, 10641.595, 531.377, 52919.226 25/07/17,08:46:36,17,08,1, 11.9,1,1, 19.223, 10641.538, 531.401, 52919.280 25/07/17,08:46:36,18,08,1, 11.9,1,1, 19.223, 10641.547, 531.376, 52919.253 25/07/17,08:46:36,19,08,1, 11.9,1,1, 19.223, 10641.517, 531.386, 52919.248 25/07/17,08:46:37,00,08,1, 11.9,1,1, 19.226, 10641.515, 531.386, 52919.248 25/07/17,08:46:37,01,08,1, 11.9,1,1, 19.226, 10641.512, 531.363, 52919.300 25/07/17,08:46:37,02,08,1, 11.9,1,1, 19.226, 10641.479, 531.358, 52919.317 25/07/17,08:46:37,03,08,1, 11.9,1,1, 19.226, 10641.472, 531.370, 52919.280 25/07/17,08:46:37,04,08,1, 11.9,1,1, 19.226, 10641.464, 531.337, 52919.274 25/07/17,08:46:37,05,08,1, 11.9,1,1, 19.226, 10641.450, 531.313, 52919.258 25/07/17,08:46:37,06,08,1, 11.9,1,1, 19.226, 10641.400, 531.330, 52919.261 25/07/17,08:46:37,07,08,1, 11.9,1,1, 19.226, 10641.381, 531.301, 52919.311 25/07/17,08:46:37,08,08,1, 11.9,1,1, 19.226, 10641.367, 531.287, 52919.301 25/07/17,08:46:37,09,08,1, 11.9,1,1, 19.226, 10641.359, 531.291, 52919.281 25/07/17,08:46:37,10,08,1, 11.9,1,1, 19.226, 10641.328, 531.304, 52919.289 25/07/17,08:46:37,11,08,1, 11.9,1,1, 19.226, 10641.298, 531.319, 52919.304 25/07/17,08:46:37,12,08,1, 11.9,1,1, 19.226, 10641.311, 531.296, 52919.352 25/07/17,08:46:37,13,08,1, 11.9,1,1, 19.226, 10641.289, 531.300, 52919.363 25/07/17,08:46:37,14,08,1, 11.9,1,1, 19.226, 10641.264, 531.278, 52919.355 25/07/17,08:46:37,15,08,1, 11.9,1,1, 19.226, 10641.228, 531.274, 52919.286 25/07/17,08:46:37,16,08,1, 11.9,1,1, 19.226, 10641.222, 531.251, 52919.312 25/07/17,08:46:37,17,08,1, 11.9,1,1, 19.226, 10641.203, 531.252, 52919.306 25/07/17,08:46:37,18,08,1, 11.9,1,1, 19.226, 10641.151, 531.224, 52919.350 25/07/17,08:46:37,19,08,1, 11.9,1,1, 19.226, 10641.182, 531.232, 52919.399 25/07/17,08:46:38,00,07,1, 11.9,1,1, 19.229, 10641.181, 531.232, 52919.399 25/07/17,08:46:38,01,07,1, 11.9,1,1, 19.229, 10641.114, 531.237, 52919.442 25/07/17,08:46:38,02,07,1, 11.9,1,1, 19.229, 10641.093, 531.233, 52919.400 25/07/17,08:46:38,03,07,1, 11.9,1,1, 19.229, 10641.088, 531.233, 52919.394 25/07/17,08:46:38,04,07,1, 11.9,1,1, 19.229, 10641.054, 531.256, 52919.350 25/07/17,08:46:38,05,07,1, 11.9,1,1, 19.229, 10641.006, 531.240, 52919.349 25/07/17,08:46:38,06,07,1, 11.9,1,1, 19.229, 10640.988, 531.234, 52919.382 25/07/17,08:46:38,07,07,1, 11.9,1,1, 19.229, 10640.999, 531.214, 52919.451 25/07/17,08:46:38,08,07,1, 11.9,1,1, 19.229, 10640.969, 531.224, 52919.369 25/07/17,08:46:38,09,07,1, 11.9,1,1, 19.229, 10640.957, 531.181, 52919.377 25/07/17,08:46:38,10,07,1, 11.9,1,1, 19.229, 10640.929, 531.206, 52919.479 25/07/17,08:46:38,11,07,1, 11.9,1,1, 19.229, 10640.921, 531.188, 52919.507 25/07/17,08:46:38,12,07,1, 11.9,1,1, 19.229, 10640.866, 531.195, 52919.356 25/07/17,08:46:38,13,07,1, 11.9,1,1, 19.229, 10640.855, 531.201, 52919.486 25/07/17,08:46:38,14,07,1, 11.9,1,1, 19.229, 10640.862, 531.191, 52919.450 25/07/17,08:46:38,15,07,1, 11.9,1,1, 19.229, 10640.841, 531.188, 52919.453 25/07/17,08:46:38,16,07,1, 11.9,1,1, 19.229, 10640.819, 531.181, 52919.464 25/07/17,08:46:38,17,07,1, 11.9,1,1, 19.229, 10640.818, 531.168, 52919.470 25/07/17,08:46:38,18,07,1, 11.9,1,1, 19.229, 10640.788, 531.165, 52919.512 25/07/17,08:46:38,19,07,1, 11.9,1,1, 19.229, 10640.799, 531.137, 52919.528 25/07/17,08:46:39,00,07,1, 11.9,1,1, 19.226, 10640.798, 531.137, 52919.528 25/07/17,08:46:39,01,07,1, 11.9,1,1, 19.226, 10640.734, 531.137, 52919.510 25/07/17,08:46:39,02,07,1, 11.9,1,1, 19.226, 10640.729, 531.127, 52919.505 25/07/17,08:46:39,03,07,1, 11.9,1,1, 19.226, 10640.694, 531.121, 52919.532 25/07/17,08:46:39,04,07,1, 11.9,1,1, 19.226, 10640.666, 531.105, 52919.532 25/07/17,08:46:39,05,07,1, 11.9,1,1, 19.226, 10640.665, 531.104, 52919.537 25/07/17,08:46:39,06,07,1, 11.9,1,1, 19.226, 10640.627, 531.116, 52919.589 25/07/17,08:46:39,07,07,1, 11.9,1,1, 19.226, 10640.658, 531.110, 52919.534 25/07/17,08:46:39,08,07,1, 11.9,1,1, 19.226, 10640.633, 531.094, 52919.552 25/07/17,08:46:39,09,07,1, 11.9,1,1, 19.226, 10640.594, 531.087, 52919.622 25/07/17,08:46:39,10,07,1, 11.9,1,1, 19.226, 10640.570, 531.062, 52919.585 25/07/17,08:46:39,11,07,1, 11.9,1,1, 19.226, 10640.592, 531.023, 52919.614 25/07/17,08:46:39,12,07,1, 11.9,1,1, 19.226, 10640.571, 531.077, 52919.640 25/07/17,08:46:39,13,07,1, 11.9,1,1, 19.226, 10640.536, 531.050, 52919.629 25/07/17,08:46:39,14,07,1, 11.9,1,1, 19.226, 10640.539, 531.037, 52919.647 25/07/17,08:46:39,15,07,1, 11.9,1,1, 19.226, 10640.501, 531.049, 52919.617 25/07/17,08:46:39,16,07,1, 11.9,1,1, 19.226, 10640.483, 531.021, 52919.582 25/07/17,08:46:39,17,07,1, 11.9,1,1, 19.226, 10640.452, 531.037, 52919.581 25/07/17,08:46:39,18,07,1, 11.9,1,1, 19.226, 10640.435, 531.043, 52919.666 25/07/17,08:46:39,19,07,1, 11.9,1,1, 19.226, 10640.426, 531.040, 52919.696 25/07/17,08:46:40,00,07,1, 11.9,1,1, 19.225, 10640.422, 531.040, 52919.696 25/07/17,08:46:40,01,07,1, 11.9,1,1, 19.225, 10640.400, 530.993, 52919.636 25/07/17,08:46:40,02,07,1, 11.9,1,1, 19.225, 10640.397, 530.998, 52919.630 25/07/17,08:46:40,03,07,1, 11.9,1,1, 19.225, 10640.314, 530.974, 52919.685 25/07/17,08:46:40,04,07,1, 11.9,1,1, 19.225, 10640.329, 530.965, 52919.642 25/07/17,08:46:40,05,07,1, 11.9,1,1, 19.225, 10640.311, 530.957, 52919.671 25/07/17,08:46:40,06,07,1, 11.9,1,1, 19.225, 10640.286, 530.964, 52919.689 25/07/17,08:46:40,07,07,1, 11.9,1,1, 19.225, 10640.264, 530.948, 52919.692 25/07/17,08:46:40,08,07,1, 11.9,1,1, 19.225, 10640.225, 530.936, 52919.747 25/07/17,08:46:40,09,07,1, 11.9,1,1, 19.225, 10640.221, 530.942, 52919.750 25/07/17,08:46:40,10,07,1, 11.9,1,1, 19.225, 10640.199, 530.929, 52919.759 25/07/17,08:46:40,11,07,1, 11.9,1,1, 19.225, 10640.200, 530.958, 52919.811 25/07/17,08:46:40,12,07,1, 11.9,1,1, 19.225, 10640.198, 530.951, 52919.714 25/07/17,08:46:40,13,07,1, 11.9,1,1, 19.225, 10640.179, 530.921, 52919.808 25/07/17,08:46:40,14,07,1, 11.9,1,1, 19.225, 10640.153, 530.911, 52919.794 25/07/17,08:46:40,15,07,1, 11.9,1,1, 19.225, 10640.130, 530.884, 52919.731 25/07/17,08:46:40,16,07,1, 11.9,1,1, 19.225, 10640.101, 530.856, 52919.780 25/07/17,08:46:40,17,07,1, 11.9,1,1, 19.225, 10640.059, 530.879, 52919.749 25/07/17,08:46:40,18,07,1, 11.9,1,1, 19.225, 10640.044, 530.875, 52919.788 25/07/17,08:46:40,19,07,1, 11.9,1,1, 19.225, 10640.029, 530.883, 52919.709 25/07/17,08:46:41,00,07,1, 11.9,1,1, 19.226, 10640.022, 530.883, 52919.709 25/07/17,08:46:41,01,07,1, 11.9,1,1, 19.226, 10639.980, 530.846, 52919.832 25/07/17,08:46:41,02,07,1, 11.9,1,1, 19.226, 10639.931, 530.851, 52919.869 25/07/17,08:46:41,03,07,1, 11.9,1,1, 19.226, 10639.974, 530.844, 52919.789 25/07/17,08:46:41,04,07,1, 11.9,1,1, 19.226, 10639.927, 530.856, 52919.843 25/07/17,08:46:41,05,07,1, 11.9,1,1, 19.226, 10639.904, 530.830, 52919.874 25/07/17,08:46:41,06,07,1, 11.9,1,1, 19.226, 10639.887, 530.821, 52919.859 25/07/17,08:46:41,07,07,1, 11.9,1,1, 19.226, 10639.872, 530.800, 52919.814 25/07/17,08:46:41,08,07,1, 11.9,1,1, 19.226, 10639.854, 530.786, 52919.894 25/07/17,08:46:41,09,07,1, 11.9,1,1, 19.226, 10639.838, 530.769, 52919.820 25/07/17,08:46:41,10,07,1, 11.9,1,1, 19.226, 10639.808, 530.737, 52919.881 25/07/17,08:46:41,11,07,1, 11.9,1,1, 19.226, 10639.789, 530.731, 52919.803 25/07/17,08:46:41,12,07,1, 11.9,1,1, 19.226, 10639.776, 530.731, 52919.901 25/07/17,08:46:41,13,07,1, 11.9,1,1, 19.226, 10639.745, 530.739, 52919.856 25/07/17,08:46:41,14,07,1, 11.9,1,1, 19.226, 10639.711, 530.740, 52919.925 25/07/17,08:46:41,15,07,1, 11.9,1,1, 19.226, 10639.683, 530.747, 52919.923 25/07/17,08:46:41,16,07,1, 11.9,1,1, 19.226, 10639.679, 530.780, 52919.933 25/07/17,08:46:41,17,07,1, 11.9,1,1, 19.226, 10639.653, 530.752, 52919.939 25/07/17,08:46:41,18,07,1, 11.9,1,1, 19.226, 10639.652, 530.739, 52919.938 25/07/17,08:46:41,19,07,1, 11.9,1,1, 19.226, 10639.626, 530.741, 52919.917 25/07/17,08:46:42,00,07,1, 12.0,1,1, 19.226, 10639.621, 530.741, 52919.917 25/07/17,08:46:42,01,07,1, 12.0,1,1, 19.226, 10639.569, 530.693, 52919.992 25/07/17,08:46:42,02,07,1, 12.0,1,1, 19.226, 10639.579, 530.688, 52919.973 25/07/17,08:46:42,03,07,1, 12.0,1,1, 19.226, 10639.546, 530.682, 52919.948 25/07/17,08:46:42,04,07,1, 12.0,1,1, 19.226, 10639.504, 530.699, 52919.928 25/07/17,08:46:42,05,07,1, 12.0,1,1, 19.226, 10639.493, 530.653, 52919.972 25/07/17,08:46:42,06,07,1, 12.0,1,1, 19.226, 10639.474, 530.694, 52919.986 25/07/17,08:46:42,07,07,1, 12.0,1,1, 19.226, 10639.467, 530.675, 52920.008 25/07/17,08:46:42,08,07,1, 12.0,1,1, 19.226, 10639.467, 530.676, 52920.031 25/07/17,08:46:42,09,07,1, 12.0,1,1, 19.226, 10639.427, 530.664, 52919.969 25/07/17,08:46:42,10,07,1, 12.0,1,1, 19.226, 10639.382, 530.667, 52920.055 25/07/17,08:46:42,11,07,1, 12.0,1,1, 19.226, 10639.396, 530.665, 52920.034 25/07/17,08:46:42,12,07,1, 12.0,1,1, 19.226, 10639.386, 530.618, 52920.023 25/07/17,08:46:42,13,07,1, 12.0,1,1, 19.226, 10639.362, 530.655, 52920.092 25/07/17,08:46:42,14,07,1, 12.0,1,1, 19.226, 10639.333, 530.620, 52920.080 25/07/17,08:46:42,15,07,1, 12.0,1,1, 19.226, 10639.317, 530.606, 52920.090 25/07/17,08:46:42,16,07,1, 12.0,1,1, 19.226, 10639.285, 530.612, 52920.100 25/07/17,08:46:42,17,07,1, 12.0,1,1, 19.226, 10639.279, 530.596, 52920.056 25/07/17,08:46:42,18,07,1, 12.0,1,1, 19.226, 10639.267, 530.577, 52920.091 25/07/17,08:46:42,19,07,1, 12.0,1,1, 19.226, 10639.254, 530.574, 52920.099 25/07/17,08:46:43,00,08,1, 11.9,1,1, 19.225, 10639.246, 530.574, 52920.099 25/07/17,08:46:43,01,08,1, 11.9,1,1, 19.225, 10639.220, 530.542, 52920.096 25/07/17,08:46:43,02,08,1, 11.9,1,1, 19.225, 10639.185, 530.554, 52920.078 25/07/17,08:46:43,03,08,1, 11.9,1,1, 19.225, 10639.168, 530.548, 52920.132 25/07/17,08:46:43,04,08,1, 11.9,1,1, 19.225, 10639.167, 530.538, 52920.108 25/07/17,08:46:43,05,08,1, 11.9,1,1, 19.225, 10639.152, 530.504, 52920.105 25/07/17,08:46:43,06,08,1, 11.9,1,1, 19.225, 10639.125, 530.510, 52920.135 25/07/17,08:46:43,07,08,1, 11.9,1,1, 19.225, 10639.118, 530.499, 52920.145 25/07/17,08:46:43,08,08,1, 11.9,1,1, 19.225, 10639.093, 530.478, 52920.196 25/07/17,08:46:43,09,08,1, 11.9,1,1, 19.225, 10639.090, 530.473, 52920.166 25/07/17,08:46:43,10,08,1, 11.9,1,1, 19.225, 10639.062, 530.440, 52920.147 25/07/17,08:46:43,11,08,1, 11.9,1,1, 19.225, 10639.050, 530.436, 52920.136 25/07/17,08:46:43,12,08,1, 11.9,1,1, 19.225, 10639.055, 530.413, 52920.166 25/07/17,08:46:43,13,08,1, 11.9,1,1, 19.225, 10639.032, 530.420, 52920.231 25/07/17,08:46:43,14,08,1, 11.9,1,1, 19.225, 10639.019, 530.405, 52920.219 25/07/17,08:46:43,15,08,1, 11.9,1,1, 19.225, 10639.013, 530.428, 52920.245 25/07/17,08:46:43,16,08,1, 11.9,1,1, 19.225, 10638.992, 530.393, 52920.262 25/07/17,08:46:43,17,08,1, 11.9,1,1, 19.225, 10638.996, 530.403, 52920.252 25/07/17,08:46:43,18,08,1, 11.9,1,1, 19.225, 10639.003, 530.365, 52920.193 25/07/17,08:46:43,19,08,1, 11.9,1,1, 19.225, 10638.965, 530.357, 52920.251 25/07/17,08:46:44,00,08,1, 12.0,1,1, 19.226, 10638.962, 530.357, 52920.251 25/07/17,08:46:44,01,08,1, 12.0,1,1, 19.226, 10638.939, 530.337, 52920.254 25/07/17,08:46:44,02,08,1, 12.0,1,1, 19.226, 10638.901, 530.333, 52920.269 25/07/17,08:46:44,03,08,1, 12.0,1,1, 19.226, 10638.874, 530.300, 52920.282 25/07/17,08:46:44,04,08,1, 12.0,1,1, 19.226, 10638.890, 530.286, 52920.205 25/07/17,08:46:44,05,08,1, 12.0,1,1, 19.226, 10638.871, 530.302, 52920.325 25/07/17,08:46:44,06,08,1, 12.0,1,1, 19.226, 10638.860, 530.279, 52920.329 25/07/17,08:46:44,07,08,1, 12.0,1,1, 19.226, 10638.832, 530.267, 52920.259 25/07/17,08:46:44,08,08,1, 12.0,1,1, 19.226, 10638.854, 530.288, 52920.254 25/07/17,08:46:44,09,08,1, 12.0,1,1, 19.226, 10638.812, 530.287, 52920.394 25/07/17,08:46:44,10,08,1, 12.0,1,1, 19.226, 10638.793, 530.281, 52920.309 25/07/17,08:46:44,11,08,1, 12.0,1,1, 19.226, 10638.796, 530.242, 52920.343 25/07/17,08:46:44,12,08,1, 12.0,1,1, 19.226, 10638.773, 530.257, 52920.343 25/07/17,08:46:44,13,08,1, 12.0,1,1, 19.226, 10638.760, 530.240, 52920.318 25/07/17,08:46:44,14,08,1, 12.0,1,1, 19.226, 10638.759, 530.197, 52920.319 25/07/17,08:46:44,15,08,1, 12.0,1,1, 19.226, 10638.728, 530.203, 52920.388 25/07/17,08:46:44,16,08,1, 12.0,1,1, 19.226, 10638.729, 530.231, 52920.338 25/07/17,08:46:44,17,08,1, 12.0,1,1, 19.226, 10638.695, 530.197, 52920.376 25/07/17,08:46:44,18,08,1, 12.0,1,1, 19.226, 10638.691, 530.155, 52920.354 25/07/17,08:46:44,19,08,1, 12.0,1,1, 19.226, 10638.679, 530.156, 52920.328 25/07/17,08:46:45,00,09,1, 11.9,1,1, 19.230, 10638.678, 530.156, 52920.328 25/07/17,08:46:45,01,09,1, 11.9,1,1, 19.230, 10638.647, 530.138, 52920.334 25/07/17,08:46:45,02,09,1, 11.9,1,1, 19.230, 10638.646, 530.109, 52920.370 25/07/17,08:46:45,03,09,1, 11.9,1,1, 19.230, 10638.622, 530.125, 52920.445 25/07/17,08:46:45,04,09,1, 11.9,1,1, 19.230, 10638.613, 530.123, 52920.427 25/07/17,08:46:45,05,09,1, 11.9,1,1, 19.230, 10638.580, 530.122, 52920.468 25/07/17,08:46:45,06,09,1, 11.9,1,1, 19.230, 10638.570, 530.121, 52920.454 25/07/17,08:46:45,07,09,1, 11.9,1,1, 19.230, 10638.559, 530.119, 52920.410 25/07/17,08:46:45,08,09,1, 11.9,1,1, 19.230, 10638.565, 530.099, 52920.437 25/07/17,08:46:45,09,09,1, 11.9,1,1, 19.230, 10638.547, 530.092, 52920.382 25/07/17,08:46:45,10,09,1, 11.9,1,1, 19.230, 10638.541, 530.094, 52920.410 25/07/17,08:46:45,11,09,1, 11.9,1,1, 19.230, 10638.525, 530.074, 52920.539 25/07/17,08:46:45,12,09,1, 11.9,1,1, 19.230, 10638.530, 530.046, 52920.432 25/07/17,08:46:45,13,09,1, 11.9,1,1, 19.230, 10638.506, 530.040, 52920.497 25/07/17,08:46:45,14,09,1, 11.9,1,1, 19.230, 10638.456, 530.037, 52920.466 25/07/17,08:46:45,15,09,1, 11.9,1,1, 19.230, 10638.457, 530.028, 52920.472 25/07/17,08:46:45,16,09,1, 11.9,1,1, 19.230, 10638.428, 529.994, 52920.476 25/07/17,08:46:45,17,09,1, 11.9,1,1, 19.230, 10638.409, 529.997, 52920.497 25/07/17,08:46:45,18,09,1, 11.9,1,1, 19.230, 10638.399, 529.969, 52920.481 25/07/17,08:46:45,19,09,1, 11.9,1,1, 19.230, 10638.389, 529.939, 52920.453 25/07/17,08:46:46,00,09,1, 11.9,1,1, 19.227, 10638.386, 529.939, 52920.453 25/07/17,08:46:46,01,09,1, 11.9,1,1, 19.227, 10638.374, 529.944, 52920.552 25/07/17,08:46:46,02,09,1, 11.9,1,1, 19.227, 10638.379, 529.948, 52920.602 25/07/17,08:46:46,03,09,1, 11.9,1,1, 19.227, 10638.342, 529.919, 52920.529 25/07/17,08:46:46,04,09,1, 11.9,1,1, 19.227, 10638.339, 529.915, 52920.553 25/07/17,08:46:46,05,09,1, 11.9,1,1, 19.227, 10638.337, 529.911, 52920.535 25/07/17,08:46:46,06,09,1, 11.9,1,1, 19.227, 10638.324, 529.930, 52920.580 25/07/17,08:46:46,07,09,1, 11.9,1,1, 19.227, 10638.314, 529.868, 52920.560 25/07/17,08:46:46,08,09,1, 11.9,1,1, 19.227, 10638.294, 529.898, 52920.604 25/07/17,08:46:46,09,09,1, 11.9,1,1, 19.227, 10638.258, 529.872, 52920.586 25/07/17,08:46:46,10,09,1, 11.9,1,1, 19.227, 10638.267, 529.885, 52920.604 25/07/17,08:46:46,11,09,1, 11.9,1,1, 19.227, 10638.235, 529.851, 52920.627 25/07/17,08:46:46,12,09,1, 11.9,1,1, 19.227, 10638.205, 529.810, 52920.551 25/07/17,08:46:46,13,09,1, 11.9,1,1, 19.227, 10638.214, 529.838, 52920.575 25/07/17,08:46:46,14,09,1, 11.9,1,1, 19.227, 10638.183, 529.831, 52920.619 25/07/17,08:46:46,15,09,1, 11.9,1,1, 19.227, 10638.164, 529.818, 52920.573 25/07/17,08:46:46,16,09,1, 11.9,1,1, 19.227, 10638.138, 529.838, 52920.611 25/07/17,08:46:46,17,09,1, 11.9,1,1, 19.227, 10638.132, 529.834, 52920.663 25/07/17,08:46:46,18,09,1, 11.9,1,1, 19.227, 10638.110, 529.800, 52920.591 25/07/17,08:46:46,19,09,1, 11.9,1,1, 19.227, 10638.108, 529.776, 52920.638 25/07/17,08:46:47,00,09,1, 11.9,1,1, 19.230, 10638.102, 529.776, 52920.638 25/07/17,08:46:47,01,09,1, 11.9,1,1, 19.230, 10638.105, 529.817, 52920.646 25/07/17,08:46:47,02,09,1, 11.9,1,1, 19.230, 10638.062, 529.818, 52920.689 25/07/17,08:46:47,03,09,1, 11.9,1,1, 19.230, 10638.029, 529.782, 52920.677 25/07/17,08:46:47,04,09,1, 11.9,1,1, 19.230, 10638.013, 529.768, 52920.693 25/07/17,08:46:47,05,09,1, 11.9,1,1, 19.230, 10638.007, 529.749, 52920.670 25/07/17,08:46:47,06,09,1, 11.9,1,1, 19.230, 10638.000, 529.736, 52920.677 25/07/17,08:46:47,07,09,1, 11.9,1,1, 19.230, 10637.964, 529.726, 52920.611 25/07/17,08:46:47,08,09,1, 11.9,1,1, 19.230, 10637.950, 529.691, 52920.622 25/07/17,08:46:47,09,09,1, 11.9,1,1, 19.230, 10637.929, 529.707, 52920.670 25/07/17,08:46:47,10,09,1, 11.9,1,1, 19.230, 10637.898, 529.685, 52920.644 25/07/17,08:46:47,11,09,1, 11.9,1,1, 19.230, 10637.908, 529.696, 52920.912 25/07/17,08:46:47,12,09,1, 11.9,1,1, 19.230, 10637.930, 529.687, 52920.733 25/07/17,08:46:47,13,09,1, 11.9,1,1, 19.230, 10637.915, 529.681, 52920.710 25/07/17,08:46:47,14,09,1, 11.9,1,1, 19.230, 10637.860, 529.687, 52920.724 25/07/17,08:46:47,15,09,1, 11.9,1,1, 19.230, 10637.852, 529.681, 52920.695 25/07/17,08:46:47,16,09,1, 11.9,1,1, 19.230, 10637.855, 529.664, 52920.741 25/07/17,08:46:47,17,09,1, 11.9,1,1, 19.230, 10637.805, 529.640, 52920.797 25/07/17,08:46:47,18,09,1, 11.9,1,1, 19.230, 10637.812, 529.646, 52920.764 25/07/17,08:46:47,19,09,1, 11.9,1,1, 19.230, 10637.791, 529.601, 52920.702 25/07/17,08:46:48,00,09,1, 11.9,1,1, 19.227, 10637.785, 529.601, 52920.702 25/07/17,08:46:48,01,09,1, 11.9,1,1, 19.227, 10637.744, 529.573, 52920.751 25/07/17,08:46:48,02,09,1, 11.9,1,1, 19.227, 10637.748, 529.572, 52920.774 25/07/17,08:46:48,03,09,1, 11.9,1,1, 19.227, 10637.700, 529.544, 52920.754 25/07/17,08:46:48,04,09,1, 11.9,1,1, 19.227, 10637.699, 529.535, 52920.790 25/07/17,08:46:48,05,09,1, 11.9,1,1, 19.227, 10637.691, 529.531, 52920.805 25/07/17,08:46:48,06,09,1, 11.9,1,1, 19.227, 10637.647, 529.518, 52920.786 25/07/17,08:46:48,07,09,1, 11.9,1,1, 19.227, 10637.619, 529.509, 52920.752 25/07/17,08:46:48,08,09,1, 11.9,1,1, 19.227, 10637.615, 529.505, 52920.736 25/07/17,08:46:48,09,09,1, 11.9,1,1, 19.227, 10637.605, 529.505, 52920.860 25/07/17,08:46:48,10,09,1, 11.9,1,1, 19.227, 10637.571, 529.486, 52920.894 25/07/17,08:46:48,11,09,1, 11.9,1,1, 19.227, 10637.582, 529.470, 52920.831 25/07/17,08:46:48,12,09,1, 11.9,1,1, 19.227, 10637.544, 529.469, 52920.850 25/07/17,08:46:48,13,09,1, 11.9,1,1, 19.227, 10637.507, 529.479, 52920.832 25/07/17,08:46:48,14,09,1, 11.9,1,1, 19.227, 10637.495, 529.459, 52920.901 25/07/17,08:46:48,15,09,1, 11.9,1,1, 19.227, 10637.491, 529.436, 52920.802 25/07/17,08:46:48,16,09,1, 11.9,1,1, 19.227, 10637.500, 529.406, 52920.817 25/07/17,08:46:48,17,09,1, 11.9,1,1, 19.227, 10637.435, 529.385, 52920.859 25/07/17,08:46:48,18,09,1, 11.9,1,1, 19.227, 10637.403, 529.384, 52920.873 25/07/17,08:46:48,19,09,1, 11.9,1,1, 19.227, 10637.414, 529.362, 52920.826 25/07/17,08:46:49,00,09,1, 11.9,1,1, 19.228, 10637.410, 529.362, 52920.826 25/07/17,08:46:49,01,09,1, 11.9,1,1, 19.228, 10637.368, 529.334, 52920.842 25/07/17,08:46:49,02,09,1, 11.9,1,1, 19.228, 10637.358, 529.345, 52920.836 25/07/17,08:46:49,03,09,1, 11.9,1,1, 19.228, 10637.334, 529.345, 52920.935 25/07/17,08:46:49,04,09,1, 11.9,1,1, 19.228, 10637.320, 529.312, 52920.869 25/07/17,08:46:49,05,09,1, 11.9,1,1, 19.228, 10637.276, 529.312, 52920.902 25/07/17,08:46:49,06,09,1, 11.9,1,1, 19.228, 10637.257, 529.311, 52920.896 25/07/17,08:46:49,07,09,1, 11.9,1,1, 19.228, 10637.261, 529.315, 52920.852 25/07/17,08:46:49,08,09,1, 11.9,1,1, 19.228, 10637.258, 529.289, 52920.956 25/07/17,08:46:49,09,09,1, 11.9,1,1, 19.228, 10637.251, 529.296, 52920.889 25/07/17,08:46:49,10,09,1, 11.9,1,1, 19.228, 10637.228, 529.270, 52920.928 25/07/17,08:46:49,11,09,1, 11.9,1,1, 19.228, 10637.193, 529.277, 52921.003 25/07/17,08:46:49,12,09,1, 11.9,1,1, 19.228, 10637.184, 529.252, 52920.902 25/07/17,08:46:49,13,09,1, 11.9,1,1, 19.228, 10637.190, 529.223, 52920.925 25/07/17,08:46:49,14,09,1, 11.9,1,1, 19.228, 10637.153, 529.211, 52920.988 25/07/17,08:46:49,15,09,1, 11.9,1,1, 19.228, 10637.166, 529.216, 52920.951 25/07/17,08:46:49,16,09,1, 11.9,1,1, 19.228, 10637.128, 529.210, 52920.963 25/07/17,08:46:49,17,09,1, 11.9,1,1, 19.228, 10637.126, 529.175, 52920.910 25/07/17,08:46:49,18,09,1, 11.9,1,1, 19.228, 10637.091, 529.154, 52920.909 25/07/17,08:46:49,19,09,1, 11.9,1,1, 19.228, 10637.084, 529.179, 52920.939 25/07/17,08:46:50,00,09,1, 11.9,1,1, 19.230, 10637.076, 529.179, 52920.939 25/07/17,08:46:50,01,09,1, 11.9,1,1, 19.230, 10637.025, 529.168, 52920.921 25/07/17,08:46:50,02,09,1, 11.9,1,1, 19.230, 10637.022, 529.160, 52920.993 25/07/17,08:46:50,03,09,1, 11.9,1,1, 19.230, 10636.988, 529.110, 52921.063 25/07/17,08:46:50,04,09,1, 11.9,1,1, 19.230, 10636.997, 529.098, 52920.939 25/07/17,08:46:50,05,09,1, 11.9,1,1, 19.230, 10636.959, 529.094, 52921.058 25/07/17,08:46:50,06,09,1, 11.9,1,1, 19.230, 10636.959, 529.102, 52921.028 25/07/17,08:46:50,07,09,1, 11.9,1,1, 19.230, 10636.923, 529.089, 52921.114 25/07/17,08:46:50,08,09,1, 11.9,1,1, 19.230, 10636.913, 529.062, 52921.021 25/07/17,08:46:50,09,09,1, 11.9,1,1, 19.230, 10636.895, 529.055, 52921.121 25/07/17,08:46:50,10,09,1, 11.9,1,1, 19.230, 10636.867, 529.081, 52921.067 25/07/17,08:46:50,11,09,1, 11.9,1,1, 19.230, 10636.883, 529.038, 52920.997 25/07/17,08:46:50,12,09,1, 11.9,1,1, 19.230, 10636.809, 529.044, 52921.042 25/07/17,08:46:50,13,09,1, 11.9,1,1, 19.230, 10636.832, 529.032, 52921.082 25/07/17,08:46:50,14,09,1, 11.9,1,1, 19.230, 10636.813, 528.995, 52920.957 25/07/17,08:46:50,15,09,1, 11.9,1,1, 19.230, 10636.792, 528.955, 52921.010 25/07/17,08:46:50,16,09,1, 11.9,1,1, 19.230, 10636.783, 528.956, 52921.028 25/07/17,08:46:50,17,09,1, 11.9,1,1, 19.230, 10636.768, 528.960, 52921.100 25/07/17,08:46:50,18,09,1, 11.9,1,1, 19.230, 10636.731, 528.948, 52921.028 25/07/17,08:46:50,19,09,1, 11.9,1,1, 19.230, 10636.742, 528.950, 52921.093 25/07/17,08:46:51,00,09,1, 12.0,1,1, 19.226, 10636.742, 528.950, 52921.093 25/07/17,08:46:51,01,09,1, 12.0,1,1, 19.226, 10636.672, 528.932, 52921.152 25/07/17,08:46:51,02,09,1, 12.0,1,1, 19.226, 10636.665, 528.950, 52921.115 25/07/17,08:46:51,03,09,1, 12.0,1,1, 19.226, 10636.640, 528.912, 52921.037 25/07/17,08:46:51,04,09,1, 12.0,1,1, 19.226, 10636.643, 528.910, 52921.056 25/07/17,08:46:51,05,09,1, 12.0,1,1, 19.226, 10636.633, 528.911, 52921.118 25/07/17,08:46:51,06,09,1, 12.0,1,1, 19.226, 10636.629, 528.871, 52921.101 25/07/17,08:46:51,07,09,1, 12.0,1,1, 19.226, 10636.596, 528.888, 52921.151 25/07/17,08:46:51,08,09,1, 12.0,1,1, 19.226, 10636.587, 528.862, 52921.164 25/07/17,08:46:51,09,09,1, 12.0,1,1, 19.226, 10636.565, 528.851, 52921.149 25/07/17,08:46:51,10,09,1, 12.0,1,1, 19.226, 10636.557, 528.842, 52921.073 25/07/17,08:46:51,11,09,1, 12.0,1,1, 19.226, 10636.507, 528.811, 52921.088 25/07/17,08:46:51,12,09,1, 12.0,1,1, 19.226, 10636.504, 528.835, 52921.106 25/07/17,08:46:51,13,09,1, 12.0,1,1, 19.226, 10636.506, 528.781, 52921.106 25/07/17,08:46:51,14,09,1, 12.0,1,1, 19.226, 10636.471, 528.780, 52921.115 25/07/17,08:46:51,15,09,1, 12.0,1,1, 19.226, 10636.451, 528.799, 52921.213 25/07/17,08:46:51,16,09,1, 12.0,1,1, 19.226, 10636.413, 528.768, 52921.217 25/07/17,08:46:51,17,09,1, 12.0,1,1, 19.226, 10636.399, 528.768, 52921.140 25/07/17,08:46:51,18,09,1, 12.0,1,1, 19.226, 10636.402, 528.771, 52921.153 25/07/17,08:46:51,19,09,1, 12.0,1,1, 19.226, 10636.358, 528.766, 52921.201 25/07/17,08:46:52,00,09,1, 11.9,1,1, 19.232, 10636.350, 528.766, 52921.201 25/07/17,08:46:52,01,09,1, 11.9,1,1, 19.232, 10636.352, 528.772, 52921.193 25/07/17,08:46:52,02,09,1, 11.9,1,1, 19.232, 10636.334, 528.729, 52921.210 25/07/17,08:46:52,03,09,1, 11.9,1,1, 19.232, 10636.319, 528.748, 52921.283 25/07/17,08:46:52,04,09,1, 11.9,1,1, 19.232, 10636.290, 528.722, 52921.183 25/07/17,08:46:52,05,09,1, 11.9,1,1, 19.232, 10636.285, 528.709, 52921.218 25/07/17,08:46:52,06,09,1, 11.9,1,1, 19.232, 10636.250, 528.722, 52921.189 25/07/17,08:46:52,07,09,1, 11.9,1,1, 19.232, 10636.230, 528.721, 52921.262 25/07/17,08:46:52,08,09,1, 11.9,1,1, 19.232, 10636.229, 528.680, 52921.249 25/07/17,08:46:52,09,09,1, 11.9,1,1, 19.232, 10636.211, 528.681, 52921.218 25/07/17,08:46:52,10,09,1, 11.9,1,1, 19.232, 10636.219, 528.673, 52921.304 25/07/17,08:46:52,11,09,1, 11.9,1,1, 19.232, 10636.181, 528.663, 52921.271 25/07/17,08:46:52,12,09,1, 11.9,1,1, 19.232, 10636.166, 528.657, 52921.227 25/07/17,08:46:52,13,09,1, 11.9,1,1, 19.232, 10636.141, 528.649, 52921.283 25/07/17,08:46:52,14,09,1, 11.9,1,1, 19.232, 10636.131, 528.639, 52921.308 25/07/17,08:46:52,15,09,1, 11.9,1,1, 19.232, 10636.107, 528.621, 52921.266 25/07/17,08:46:52,16,09,1, 11.9,1,1, 19.232, 10636.090, 528.615, 52921.324 25/07/17,08:46:52,17,09,1, 11.9,1,1, 19.232, 10636.059, 528.601, 52921.229 25/07/17,08:46:52,18,09,1, 11.9,1,1, 19.232, 10636.055, 528.574, 52921.277 25/07/17,08:46:52,19,09,1, 11.9,1,1, 19.232, 10636.063, 528.597, 52921.300 25/07/17,08:46:53,00,09,1, 11.9,1,1, 19.228, 10636.058, 528.597, 52921.300 25/07/17,08:46:53,01,09,1, 11.9,1,1, 19.228, 10635.990, 528.554, 52921.288 25/07/17,08:46:53,02,09,1, 11.9,1,1, 19.228, 10635.993, 528.568, 52921.329 25/07/17,08:46:53,03,09,1, 11.9,1,1, 19.228, 10635.980, 528.546, 52921.354 25/07/17,08:46:53,04,09,1, 11.9,1,1, 19.228, 10635.969, 528.529, 52921.378 25/07/17,08:46:53,05,09,1, 11.9,1,1, 19.228, 10635.931, 528.552, 52921.407 25/07/17,08:46:53,06,09,1, 11.9,1,1, 19.228, 10635.902, 528.523, 52921.378 25/07/17,08:46:53,07,09,1, 11.9,1,1, 19.228, 10635.923, 528.507, 52921.320 25/07/17,08:46:53,08,09,1, 11.9,1,1, 19.228, 10635.901, 528.503, 52921.362 25/07/17,08:46:53,09,09,1, 11.9,1,1, 19.228, 10635.884, 528.503, 52921.403 25/07/17,08:46:53,10,09,1, 11.9,1,1, 19.228, 10635.849, 528.496, 52921.422 25/07/17,08:46:53,11,09,1, 11.9,1,1, 19.228, 10635.883, 528.494, 52921.383 25/07/17,08:46:53,12,09,1, 11.9,1,1, 19.228, 10635.840, 528.450, 52921.413 25/07/17,08:46:53,13,09,1, 11.9,1,1, 19.228, 10635.823, 528.450, 52921.352 25/07/17,08:46:53,14,09,1, 11.9,1,1, 19.228, 10635.800, 528.442, 52921.405 25/07/17,08:46:53,15,09,1, 11.9,1,1, 19.228, 10635.782, 528.426, 52921.374 25/07/17,08:46:53,16,09,1, 11.9,1,1, 19.228, 10635.752, 528.404, 52921.394 25/07/17,08:46:53,17,09,1, 11.9,1,1, 19.228, 10635.759, 528.384, 52921.378 25/07/17,08:46:53,18,09,1, 11.9,1,1, 19.228, 10635.739, 528.372, 52921.451 25/07/17,08:46:53,19,09,1, 11.9,1,1, 19.228, 10635.723, 528.373, 52921.463 25/07/17,08:46:54,00,09,1, 12.0,1,1, 19.230, 10635.716, 528.373, 52921.463 25/07/17,08:46:54,01,09,1, 12.0,1,1, 19.230, 10635.677, 528.338, 52921.424 25/07/17,08:46:54,02,09,1, 12.0,1,1, 19.230, 10635.666, 528.362, 52921.414 25/07/17,08:46:54,03,09,1, 12.0,1,1, 19.230, 10635.684, 528.332, 52921.454 25/07/17,08:46:54,04,09,1, 12.0,1,1, 19.230, 10635.648, 528.319, 52921.500 25/07/17,08:46:54,05,09,1, 12.0,1,1, 19.230, 10635.649, 528.309, 52921.458 25/07/17,08:46:54,06,09,1, 12.0,1,1, 19.230, 10635.612, 528.279, 52921.466 25/07/17,08:46:54,07,09,1, 12.0,1,1, 19.230, 10635.595, 528.287, 52921.394 25/07/17,08:46:54,08,09,1, 12.0,1,1, 19.230, 10635.565, 528.287, 52921.512 25/07/17,08:46:54,09,09,1, 12.0,1,1, 19.230, 10635.591, 528.257, 52921.510 25/07/17,08:46:54,10,09,1, 12.0,1,1, 19.230, 10635.549, 528.270, 52921.496 25/07/17,08:46:54,11,09,1, 12.0,1,1, 19.230, 10635.542, 528.248, 52921.461 25/07/17,08:46:54,12,09,1, 12.0,1,1, 19.230, 10635.533, 528.255, 52921.441 25/07/17,08:46:54,13,09,1, 12.0,1,1, 19.230, 10635.510, 528.224, 52921.461 25/07/17,08:46:54,14,09,1, 12.0,1,1, 19.230, 10635.482, 528.199, 52921.548 25/07/17,08:46:54,15,09,1, 12.0,1,1, 19.230, 10635.470, 528.211, 52921.483 25/07/17,08:46:54,16,09,1, 12.0,1,1, 19.230, 10635.437, 528.197, 52921.558 25/07/17,08:46:54,17,09,1, 12.0,1,1, 19.230, 10635.442, 528.192, 52921.493 25/07/17,08:46:54,18,09,1, 12.0,1,1, 19.230, 10635.433, 528.182, 52921.515 25/07/17,08:46:54,19,09,1, 12.0,1,1, 19.230, 10635.417, 528.156, 52921.470 25/07/17,08:46:55,00,09,1, 11.9,1,1, 19.234, 10635.415, 528.156, 52921.470 25/07/17,08:46:55,01,09,1, 11.9,1,1, 19.234, 10635.347, 528.138, 52921.533 25/07/17,08:46:55,02,09,1, 11.9,1,1, 19.234, 10635.348, 528.128, 52921.513 25/07/17,08:46:55,03,09,1, 11.9,1,1, 19.234, 10635.329, 528.091, 52921.542 25/07/17,08:46:55,04,09,1, 11.9,1,1, 19.234, 10635.327, 528.116, 52921.574 25/07/17,08:46:55,05,09,1, 11.9,1,1, 19.234, 10635.291, 528.093, 52921.587 25/07/17,08:46:55,06,09,1, 11.9,1,1, 19.234, 10635.286, 528.094, 52921.612 25/07/17,08:46:55,07,09,1, 11.9,1,1, 19.234, 10635.239, 528.079, 52921.568 25/07/17,08:46:55,08,09,1, 11.9,1,1, 19.234, 10635.225, 528.050, 52921.478 25/07/17,08:46:55,09,09,1, 11.9,1,1, 19.234, 10635.229, 528.040, 52921.527 25/07/17,08:46:55,10,09,1, 11.9,1,1, 19.234, 10635.195, 528.020, 52921.556 25/07/17,08:46:55,11,09,1, 11.9,1,1, 19.234, 10635.185, 527.998, 52921.598 25/07/17,08:46:55,12,09,1, 11.9,1,1, 19.234, 10635.161, 527.987, 52921.621 25/07/17,08:46:55,13,09,1, 11.9,1,1, 19.234, 10635.162, 527.975, 52921.528 25/07/17,08:46:55,14,09,1, 11.9,1,1, 19.234, 10635.152, 527.967, 52921.528 25/07/17,08:46:55,15,09,1, 11.9,1,1, 19.234, 10635.124, 527.969, 52921.593 25/07/17,08:46:55,16,09,1, 11.9,1,1, 19.234, 10635.094, 527.953, 52921.646 25/07/17,08:46:55,17,09,1, 11.9,1,1, 19.234, 10635.091, 527.940, 52921.579 25/07/17,08:46:55,18,09,1, 11.9,1,1, 19.234, 10635.063, 527.938, 52921.558 25/07/17,08:46:55,19,09,1, 11.9,1,1, 19.234, 10635.044, 527.931, 52921.598 25/07/17,08:46:56,00,09,1, 11.9,1,1, 19.229, 10635.040, 527.931, 52921.598 25/07/17,08:46:56,01,09,1, 11.9,1,1, 19.229, 10634.986, 527.902, 52921.647 25/07/17,08:46:56,02,09,1, 11.9,1,1, 19.229, 10635.014, 527.886, 52921.629 25/07/17,08:46:56,03,09,1, 11.9,1,1, 19.229, 10634.971, 527.884, 52921.655 25/07/17,08:46:56,04,09,1, 11.9,1,1, 19.229, 10634.973, 527.856, 52921.616 25/07/17,08:46:56,05,09,1, 11.9,1,1, 19.229, 10634.932, 527.847, 52921.622 25/07/17,08:46:56,06,09,1, 11.9,1,1, 19.229, 10634.902, 527.826, 52921.653 25/07/17,08:46:56,07,09,1, 11.9,1,1, 19.229, 10634.919, 527.823, 52921.671 25/07/17,08:46:56,08,09,1, 11.9,1,1, 19.229, 10634.906, 527.825, 52921.629 25/07/17,08:46:56,09,09,1, 11.9,1,1, 19.229, 10634.852, 527.830, 52921.784 25/07/17,08:46:56,10,09,1, 11.9,1,1, 19.229, 10634.845, 527.805, 52921.541 25/07/17,08:46:56,11,09,1, 11.9,1,1, 19.229, 10634.827, 527.768, 52921.692 25/07/17,08:46:56,12,09,1, 11.9,1,1, 19.229, 10634.804, 527.765, 52921.715 25/07/17,08:46:56,13,09,1, 11.9,1,1, 19.229, 10634.793, 527.775, 52921.622 25/07/17,08:46:56,14,09,1, 11.9,1,1, 19.229, 10634.787, 527.732, 52921.663 25/07/17,08:46:56,15,09,1, 11.9,1,1, 19.229, 10634.760, 527.746, 52921.713 25/07/17,08:46:56,16,09,1, 11.9,1,1, 19.229, 10634.741, 527.728, 52921.677 25/07/17,08:46:56,17,09,1, 11.9,1,1, 19.229, 10634.728, 527.718, 52921.687 25/07/17,08:46:56,18,09,1, 11.9,1,1, 19.229, 10634.713, 527.720, 52921.716 25/07/17,08:46:56,19,09,1, 11.9,1,1, 19.229, 10634.665, 527.708, 52921.660 25/07/17,08:46:57,00,09,1, 11.9,1,1, 19.234, 10634.664, 527.708, 52921.660 25/07/17,08:46:57,01,09,1, 11.9,1,1, 19.234, 10634.649, 527.713, 52921.740 25/07/17,08:46:57,02,09,1, 11.9,1,1, 19.234, 10634.653, 527.844, 52922.444 25/07/17,08:46:57,03,09,1, 11.9,1,1, 19.234, 10634.646, 527.865, 52922.536 25/07/17,08:46:57,04,09,1, 11.9,1,1, 19.234, 10634.609, 527.842, 52922.457 25/07/17,08:46:57,05,09,1, 11.9,1,1, 19.234, 10634.609, 527.824, 52922.452 25/07/17,08:46:57,06,09,1, 11.9,1,1, 19.234, 10634.600, 527.805, 52922.506 25/07/17,08:46:57,07,09,1, 11.9,1,1, 19.234, 10634.561, 527.795, 52922.545 25/07/17,08:46:57,08,09,1, 11.9,1,1, 19.234, 10634.526, 527.805, 52922.569 25/07/17,08:46:57,09,09,1, 11.9,1,1, 19.234, 10634.530, 527.792, 52922.560 25/07/17,08:46:57,10,09,1, 11.9,1,1, 19.234, 10634.496, 527.766, 52922.586 25/07/17,08:46:57,11,09,1, 11.9,1,1, 19.234, 10634.507, 527.764, 52922.558 25/07/17,08:46:57,12,09,1, 11.9,1,1, 19.234, 10634.471, 527.746, 52922.523 25/07/17,08:46:57,13,09,1, 11.9,1,1, 19.234, 10634.447, 527.781, 52922.606 25/07/17,08:46:57,14,09,1, 11.9,1,1, 19.234, 10634.425, 527.756, 52922.584 25/07/17,08:46:57,15,09,1, 11.9,1,1, 19.234, 10634.410, 527.762, 52922.576 25/07/17,08:46:57,16,09,1, 11.9,1,1, 19.234, 10634.430, 527.733, 52922.567 25/07/17,08:46:57,17,09,1, 11.9,1,1, 19.234, 10634.372, 527.718, 52922.561 25/07/17,08:46:57,18,09,1, 11.9,1,1, 19.234, 10634.365, 527.712, 52922.625 25/07/17,08:46:57,19,09,1, 11.9,1,1, 19.234, 10634.336, 527.696, 52922.621 25/07/17,08:46:58,00,09,1, 12.0,1,1, 19.236, 10634.331, 527.696, 52922.621 25/07/17,08:46:58,01,09,1, 12.0,1,1, 19.236, 10634.311, 527.692, 52922.570 25/07/17,08:46:58,02,09,1, 12.0,1,1, 19.236, 10634.277, 527.683, 52922.641 25/07/17,08:46:58,03,09,1, 12.0,1,1, 19.236, 10634.255, 527.692, 52922.584 25/07/17,08:46:58,04,09,1, 12.0,1,1, 19.236, 10634.250, 527.677, 52922.649 25/07/17,08:46:58,05,09,1, 12.0,1,1, 19.236, 10634.216, 527.678, 52922.675 25/07/17,08:46:58,06,09,1, 12.0,1,1, 19.236, 10634.213, 527.658, 52922.635 25/07/17,08:46:58,07,09,1, 12.0,1,1, 19.236, 10634.195, 527.621, 52922.618 25/07/17,08:46:58,08,09,1, 12.0,1,1, 19.236, 10634.184, 527.621, 52922.726 25/07/17,08:46:58,09,09,1, 12.0,1,1, 19.236, 10634.168, 527.627, 52922.698 25/07/17,08:46:58,10,09,1, 12.0,1,1, 19.236, 10634.146, 527.591, 52922.726 25/07/17,08:46:58,11,09,1, 12.0,1,1, 19.236, 10634.112, 527.591, 52922.687 25/07/17,08:46:58,12,09,1, 12.0,1,1, 19.236, 10634.106, 527.593, 52922.705 25/07/17,08:46:58,13,09,1, 12.0,1,1, 19.236, 10634.100, 527.589, 52922.659 25/07/17,08:46:58,14,09,1, 12.0,1,1, 19.236, 10634.055, 527.561, 52922.699 25/07/17,08:46:58,15,09,1, 12.0,1,1, 19.236, 10634.053, 527.598, 52922.687 25/07/17,08:46:58,16,09,1, 12.0,1,1, 19.236, 10634.030, 527.551, 52922.692 25/07/17,08:46:58,17,09,1, 12.0,1,1, 19.236, 10634.021, 527.557, 52922.651 25/07/17,08:46:58,18,09,1, 12.0,1,1, 19.236, 10633.996, 527.548, 52922.655 25/07/17,08:46:58,19,09,1, 12.0,1,1, 19.236, 10633.943, 527.541, 52922.739 25/07/17,08:46:59,00,09,1, 11.9,1,1, 19.235, 10633.938, 527.541, 52922.739 25/07/17,08:46:59,01,09,1, 11.9,1,1, 19.235, 10633.927, 527.508, 52922.759 25/07/17,08:46:59,02,09,1, 11.9,1,1, 19.235, 10633.921, 527.507, 52922.726 25/07/17,08:46:59,03,09,1, 11.9,1,1, 19.235, 10633.870, 527.496, 52922.735 25/07/17,08:46:59,04,09,1, 11.9,1,1, 19.235, 10633.859, 527.481, 52922.735 25/07/17,08:46:59,05,09,1, 11.9,1,1, 19.235, 10633.837, 527.493, 52922.748 25/07/17,08:46:59,06,09,1, 11.9,1,1, 19.235, 10633.815, 527.495, 52922.736 25/07/17,08:46:59,07,09,1, 11.9,1,1, 19.235, 10633.818, 527.512, 52922.763 25/07/17,08:46:59,08,09,1, 11.9,1,1, 19.235, 10633.790, 527.483, 52922.822 25/07/17,08:46:59,09,09,1, 11.9,1,1, 19.235, 10633.789, 527.504, 52922.817 25/07/17,08:46:59,10,09,1, 11.9,1,1, 19.235, 10633.718, 527.477, 52922.771 25/07/17,08:46:59,11,09,1, 11.9,1,1, 19.235, 10633.726, 527.464, 52922.814 25/07/17,08:46:59,12,09,1, 11.9,1,1, 19.235, 10633.715, 527.467, 52922.832 25/07/17,08:46:59,13,09,1, 11.9,1,1, 19.235, 10633.676, 527.436, 52922.815 25/07/17,08:46:59,14,09,1, 11.9,1,1, 19.235, 10633.664, 527.456, 52922.817 25/07/17,08:46:59,15,09,1, 11.9,1,1, 19.235, 10633.628, 527.464, 52922.807 25/07/17,08:46:59,16,09,1, 11.9,1,1, 19.235, 10633.607, 527.454, 52922.832 25/07/17,08:46:59,17,09,1, 11.9,1,1, 19.235, 10633.599, 527.434, 52922.783 25/07/17,08:46:59,18,09,1, 11.9,1,1, 19.235, 10633.570, 527.433, 52922.938 25/07/17,08:46:59,19,09,1, 11.9,1,1, 19.235, 10633.560, 527.404, 52922.872 25/07/17,08:47:00,00,09,1, 12.0,1,1, 19.232, 10633.554, 527.404, 52922.872 25/07/17,08:47:00,01,09,1, 12.0,1,1, 19.232, 10633.506, 527.392, 52922.841 25/07/17,08:47:00,02,09,1, 12.0,1,1, 19.232, 10633.480, 527.209, 52922.184 25/07/17,08:47:00,03,09,1, 12.0,1,1, 19.232, 10633.466, 527.205, 52922.112 25/07/17,08:47:00,04,09,1, 12.0,1,1, 19.232, 10633.461, 527.187, 52922.076 25/07/17,08:47:00,05,09,1, 12.0,1,1, 19.232, 10633.427, 527.193, 52922.076 25/07/17,08:47:00,06,09,1, 12.0,1,1, 19.232, 10633.404, 527.181, 52922.069 25/07/17,08:47:00,07,09,1, 12.0,1,1, 19.232, 10633.370, 527.206, 52922.105 25/07/17,08:47:00,08,09,1, 12.0,1,1, 19.232, 10633.382, 527.175, 52922.143 25/07/17,08:47:00,09,09,1, 12.0,1,1, 19.232, 10633.332, 527.160, 52922.117 25/07/17,08:47:00,10,09,1, 12.0,1,1, 19.232, 10633.321, 527.154, 52922.152 25/07/17,08:47:00,11,09,1, 12.0,1,1, 19.232, 10633.304, 527.178, 52922.219 25/07/17,08:47:00,12,09,1, 12.0,1,1, 19.232, 10633.286, 527.167, 52922.172 25/07/17,08:47:00,13,09,1, 12.0,1,1, 19.232, 10633.300, 527.179, 52922.186 25/07/17,08:47:00,14,09,1, 12.0,1,1, 19.232, 10633.276, 527.151, 52922.093 25/07/17,08:47:00,15,09,1, 12.0,1,1, 19.232, 10633.276, 527.130, 52922.142 25/07/17,08:47:00,16,09,1, 12.0,1,1, 19.232, 10633.272, 527.125, 52922.112 25/07/17,08:47:00,17,09,1, 12.0,1,1, 19.232, 10633.227, 527.153, 52922.248 25/07/17,08:47:00,18,09,1, 12.0,1,1, 19.232, 10633.222, 527.131, 52922.224 25/07/17,08:47:00,19,09,1, 12.0,1,1, 19.232, 10633.198, 527.121, 52922.230 25/07/17,08:47:01,00,09,1, 11.9,1,1, 19.234, 10633.196, 527.121, 52922.230 25/07/17,08:47:01,01,09,1, 11.9,1,1, 19.234, 10633.170, 527.111, 52922.279 25/07/17,08:47:01,02,09,1, 11.9,1,1, 19.234, 10633.157, 527.118, 52922.197 25/07/17,08:47:01,03,09,1, 11.9,1,1, 19.234, 10633.149, 527.109, 52922.163 25/07/17,08:47:01,04,09,1, 11.9,1,1, 19.234, 10633.105, 527.098, 52922.232 25/07/17,08:47:01,05,09,1, 11.9,1,1, 19.234, 10633.073, 527.083, 52922.236 25/07/17,08:47:01,06,09,1, 11.9,1,1, 19.234, 10633.070, 527.084, 52922.264 25/07/17,08:47:01,07,09,1, 11.9,1,1, 19.234, 10633.080, 527.093, 52922.266 25/07/17,08:47:01,08,09,1, 11.9,1,1, 19.234, 10633.047, 527.077, 52922.235 25/07/17,08:47:01,09,09,1, 11.9,1,1, 19.234, 10633.039, 527.078, 52922.310 25/07/17,08:47:01,10,09,1, 11.9,1,1, 19.234, 10633.017, 527.071, 52922.243 25/07/17,08:47:01,11,09,1, 11.9,1,1, 19.234, 10633.004, 527.067, 52922.224 25/07/17,08:47:01,12,09,1, 11.9,1,1, 19.234, 10632.976, 527.061, 52922.308 25/07/17,08:47:01,13,09,1, 11.9,1,1, 19.234, 10632.959, 527.046, 52922.302 25/07/17,08:47:01,14,09,1, 11.9,1,1, 19.234, 10632.937, 527.046, 52922.325 25/07/17,08:47:01,15,09,1, 11.9,1,1, 19.234, 10632.927, 527.023, 52922.292 25/07/17,08:47:01,16,09,1, 11.9,1,1, 19.234, 10632.916, 527.031, 52922.349 25/07/17,08:47:01,17,09,1, 11.9,1,1, 19.234, 10632.897, 527.022, 52922.149 25/07/17,08:47:01,18,09,1, 11.9,1,1, 19.234, 10632.919, 527.043, 52922.362 25/07/17,08:47:01,19,09,1, 11.9,1,1, 19.234, 10632.883, 527.032, 52922.331 25/07/17,08:47:02,00,09,1, 12.0,1,1, 19.231, 10632.879, 527.032, 52922.331 25/07/17,08:47:02,01,09,1, 12.0,1,1, 19.231, 10632.840, 527.041, 52922.342 25/07/17,08:47:02,02,09,1, 12.0,1,1, 19.231, 10632.808, 527.029, 52922.359 25/07/17,08:47:02,03,09,1, 12.0,1,1, 19.231, 10632.806, 527.041, 52922.353 25/07/17,08:47:02,04,09,1, 12.0,1,1, 19.231, 10632.766, 527.019, 52922.364 25/07/17,08:47:02,05,09,1, 12.0,1,1, 19.231, 10632.764, 527.020, 52922.368 25/07/17,08:47:02,06,09,1, 12.0,1,1, 19.231, 10632.733, 527.022, 52922.461 25/07/17,08:47:02,07,09,1, 12.0,1,1, 19.231, 10632.749, 527.019, 52922.453 25/07/17,08:47:02,08,09,1, 12.0,1,1, 19.231, 10632.703, 527.011, 52922.480 25/07/17,08:47:02,09,09,1, 12.0,1,1, 19.231, 10632.693, 526.993, 52922.443 25/07/17,08:47:02,10,09,1, 12.0,1,1, 19.231, 10632.694, 526.995, 52922.455 25/07/17,08:47:02,11,09,1, 12.0,1,1, 19.231, 10632.630, 526.993, 52922.474 25/07/17,08:47:02,12,09,1, 12.0,1,1, 19.231, 10632.625, 526.969, 52922.422 25/07/17,08:47:02,13,09,1, 12.0,1,1, 19.231, 10632.647, 526.986, 52922.446 25/07/17,08:47:02,14,09,1, 12.0,1,1, 19.231, 10632.599, 526.977, 52922.400 25/07/17,08:47:02,15,09,1, 12.0,1,1, 19.231, 10632.579, 526.973, 52922.488 25/07/17,08:47:02,16,09,1, 12.0,1,1, 19.231, 10632.565, 526.970, 52922.424 25/07/17,08:47:02,17,09,1, 12.0,1,1, 19.231, 10632.538, 526.976, 52922.474 25/07/17,08:47:02,18,09,1, 12.0,1,1, 19.231, 10632.542, 526.960, 52922.480 25/07/17,08:47:02,19,09,1, 12.0,1,1, 19.231, 10632.501, 526.967, 52922.494 25/07/17,08:47:03,00,09,1, 12.0,1,1, 19.232, 10632.495, 526.967, 52922.494 25/07/17,08:47:03,01,09,1, 12.0,1,1, 19.232, 10632.459, 526.965, 52922.446 25/07/17,08:47:03,02,09,1, 12.0,1,1, 19.232, 10632.444, 526.957, 52922.489 25/07/17,08:47:03,03,09,1, 12.0,1,1, 19.232, 10632.423, 526.952, 52922.544 25/07/17,08:47:03,04,09,1, 12.0,1,1, 19.232, 10632.415, 526.938, 52922.488 25/07/17,08:47:03,05,09,1, 12.0,1,1, 19.232, 10632.380, 526.950, 52922.558 25/07/17,08:47:03,06,09,1, 12.0,1,1, 19.232, 10632.366, 526.967, 52922.590 25/07/17,08:47:03,07,09,1, 12.0,1,1, 19.232, 10632.364, 526.947, 52922.551 25/07/17,08:47:03,08,09,1, 12.0,1,1, 19.232, 10632.347, 526.944, 52922.596 25/07/17,08:47:03,09,09,1, 12.0,1,1, 19.232, 10632.333, 526.950, 52922.586 25/07/17,08:47:03,10,09,1, 12.0,1,1, 19.232, 10632.288, 526.938, 52922.562 25/07/17,08:47:03,11,09,1, 12.0,1,1, 19.232, 10632.282, 526.929, 52922.608 25/07/17,08:47:03,12,09,1, 12.0,1,1, 19.232, 10632.276, 526.918, 52922.563 25/07/17,08:47:03,13,09,1, 12.0,1,1, 19.232, 10632.262, 526.922, 52922.625 25/07/17,08:47:03,14,09,1, 12.0,1,1, 19.232, 10632.241, 526.917, 52922.626 25/07/17,08:47:03,15,09,1, 12.0,1,1, 19.232, 10632.228, 526.926, 52922.558 25/07/17,08:47:03,16,09,1, 12.0,1,1, 19.232, 10632.190, 526.931, 52922.627 25/07/17,08:47:03,17,09,1, 12.0,1,1, 19.232, 10632.195, 526.905, 52922.631 25/07/17,08:47:03,18,09,1, 12.0,1,1, 19.232, 10632.165, 526.910, 52922.675 25/07/17,08:47:03,19,09,1, 12.0,1,1, 19.232, 10632.139, 526.902, 52922.694 25/07/17,08:47:04,00,09,1, 11.9,1,1, 19.235, 10632.136, 526.902, 52922.694 25/07/17,08:47:04,01,09,1, 11.9,1,1, 19.235, 10632.104, 526.897, 52922.722 25/07/17,08:47:04,02,09,1, 11.9,1,1, 19.235, 10632.080, 526.915, 52922.729 25/07/17,08:47:04,03,09,1, 11.9,1,1, 19.235, 10632.076, 526.897, 52922.678 25/07/17,08:47:04,04,09,1, 11.9,1,1, 19.235, 10632.039, 526.889, 52922.750 25/07/17,08:47:04,05,09,1, 11.9,1,1, 19.235, 10632.041, 526.897, 52922.707 25/07/17,08:47:04,06,09,1, 11.9,1,1, 19.235, 10632.030, 526.888, 52922.660 25/07/17,08:47:04,07,09,1, 11.9,1,1, 19.235, 10632.006, 526.893, 52922.680 25/07/17,08:47:04,08,09,1, 11.9,1,1, 19.235, 10631.976, 526.859, 52922.688 25/07/17,08:47:04,09,09,1, 11.9,1,1, 19.235, 10631.973, 526.863, 52922.674 25/07/17,08:47:04,10,09,1, 11.9,1,1, 19.235, 10631.958, 526.876, 52922.785 25/07/17,08:47:04,11,09,1, 11.9,1,1, 19.235, 10631.945, 526.878, 52922.787 25/07/17,08:47:04,12,09,1, 11.9,1,1, 19.235, 10631.940, 526.885, 52922.756 25/07/17,08:47:04,13,09,1, 11.9,1,1, 19.235, 10631.904, 526.879, 52922.753 25/07/17,08:47:04,14,09,1, 11.9,1,1, 19.235, 10631.882, 526.898, 52922.767 25/07/17,08:47:04,15,09,1, 11.9,1,1, 19.235, 10631.862, 526.903, 52922.766 25/07/17,08:47:04,16,09,1, 11.9,1,1, 19.235, 10631.860, 526.870, 52922.855 25/07/17,08:47:04,17,09,1, 11.9,1,1, 19.235, 10631.832, 526.891, 52922.779 25/07/17,08:47:04,18,09,1, 11.9,1,1, 19.235, 10631.793, 526.895, 52922.892 25/07/17,08:47:04,19,09,1, 11.9,1,1, 19.235, 10631.807, 526.894, 52922.873 25/07/17,08:47:05,00,09,1, 11.9,1,1, 19.236, 10631.802, 526.894, 52922.873 25/07/17,08:47:05,01,09,1, 11.9,1,1, 19.236, 10631.728, 526.867, 52922.865 25/07/17,08:47:05,02,09,1, 11.9,1,1, 19.236, 10631.710, 526.880, 52922.877 25/07/17,08:47:05,03,09,1, 11.9,1,1, 19.236, 10631.717, 526.881, 52922.829 25/07/17,08:47:05,04,09,1, 11.9,1,1, 19.236, 10631.708, 526.881, 52922.905 25/07/17,08:47:05,05,09,1, 11.9,1,1, 19.236, 10631.668, 526.873, 52922.836 25/07/17,08:47:05,06,09,1, 11.9,1,1, 19.236, 10631.663, 526.893, 52922.934 25/07/17,08:47:05,07,09,1, 11.9,1,1, 19.236, 10631.649, 526.876, 52922.816 25/07/17,08:47:05,08,09,1, 11.9,1,1, 19.236, 10631.635, 526.884, 52922.860 25/07/17,08:47:05,09,09,1, 11.9,1,1, 19.236, 10631.611, 526.865, 52922.906 25/07/17,08:47:05,10,09,1, 11.9,1,1, 19.236, 10631.588, 526.862, 52922.946 25/07/17,08:47:05,11,09,1, 11.9,1,1, 19.236, 10631.573, 526.881, 52922.899 25/07/17,08:47:05,12,09,1, 11.9,1,1, 19.236, 10631.580, 526.855, 52922.860 25/07/17,08:47:05,13,09,1, 11.9,1,1, 19.236, 10631.536, 526.868, 52922.947 25/07/17,08:47:05,14,09,1, 11.9,1,1, 19.236, 10631.541, 526.853, 52922.917 25/07/17,08:47:05,15,09,1, 11.9,1,1, 19.236, 10631.521, 526.873, 52922.931 25/07/17,08:47:05,16,09,1, 11.9,1,1, 19.236, 10631.494, 526.857, 52922.972 25/07/17,08:47:05,17,09,1, 11.9,1,1, 19.236, 10631.456, 526.871, 52922.919 25/07/17,08:47:05,18,09,1, 11.9,1,1, 19.236, 10631.455, 526.843, 52922.908 25/07/17,08:47:05,19,09,1, 11.9,1,1, 19.236, 10631.426, 526.855, 52922.931 25/07/17,08:47:06,00,09,1, 12.0,1,1, 19.236, 10631.418, 526.855, 52922.931 25/07/17,08:47:06,01,09,1, 12.0,1,1, 19.236, 10631.389, 526.846, 52923.019 25/07/17,08:47:06,02,09,1, 12.0,1,1, 19.236, 10631.366, 526.848, 52923.034 25/07/17,08:47:06,03,09,1, 12.0,1,1, 19.236, 10631.368, 526.831, 52922.952 25/07/17,08:47:06,04,09,1, 12.0,1,1, 19.236, 10631.330, 526.818, 52922.979 25/07/17,08:47:06,05,09,1, 12.0,1,1, 19.236, 10631.329, 526.831, 52923.035 25/07/17,08:47:06,06,09,1, 12.0,1,1, 19.236, 10631.340, 526.820, 52922.998 25/07/17,08:47:06,07,09,1, 12.0,1,1, 19.236, 10631.307, 526.823, 52922.982 25/07/17,08:47:06,08,09,1, 12.0,1,1, 19.236, 10631.310, 526.811, 52923.022 25/07/17,08:47:06,09,09,1, 12.0,1,1, 19.236, 10631.261, 526.801, 52923.056 25/07/17,08:47:06,10,09,1, 12.0,1,1, 19.236, 10631.235, 526.838, 52923.079 25/07/17,08:47:06,11,09,1, 12.0,1,1, 19.236, 10631.225, 526.814, 52923.043 25/07/17,08:47:06,12,09,1, 12.0,1,1, 19.236, 10631.204, 526.840, 52923.013 25/07/17,08:47:06,13,09,1, 12.0,1,1, 19.236, 10631.198, 526.800, 52923.051 25/07/17,08:47:06,14,09,1, 12.0,1,1, 19.236, 10631.179, 526.800, 52923.011 25/07/17,08:47:06,15,09,1, 12.0,1,1, 19.236, 10631.159, 526.792, 52923.083 25/07/17,08:47:06,16,09,1, 12.0,1,1, 19.236, 10631.154, 526.803, 52923.084 25/07/17,08:47:06,17,09,1, 12.0,1,1, 19.236, 10631.134, 526.810, 52923.149 25/07/17,08:47:06,18,09,1, 12.0,1,1, 19.236, 10631.126, 526.791, 52923.081 25/07/17,08:47:06,19,09,1, 12.0,1,1, 19.236, 10631.108, 526.773, 52923.105 25/07/17,08:47:07,00,09,1, 12.0,1,1, 19.235, 10631.101, 526.773, 52923.105 25/07/17,08:47:07,01,09,1, 12.0,1,1, 19.235, 10631.076, 526.792, 52923.098 25/07/17,08:47:07,02,09,1, 12.0,1,1, 19.235, 10631.028, 526.806, 52923.099 25/07/17,08:47:07,03,09,1, 12.0,1,1, 19.235, 10631.032, 526.797, 52923.185 25/07/17,08:47:07,04,09,1, 12.0,1,1, 19.235, 10631.008, 526.781, 52923.211 25/07/17,08:47:07,05,09,1, 12.0,1,1, 19.235, 10631.017, 526.797, 52923.171 25/07/17,08:47:07,06,09,1, 12.0,1,1, 19.235, 10630.994, 526.769, 52923.152 25/07/17,08:47:07,07,09,1, 12.0,1,1, 19.235, 10630.959, 526.764, 52923.184 25/07/17,08:47:07,08,09,1, 12.0,1,1, 19.235, 10630.950, 526.775, 52923.178 25/07/17,08:47:07,09,09,1, 12.0,1,1, 19.235, 10630.954, 526.793, 52923.175 25/07/17,08:47:07,10,09,1, 12.0,1,1, 19.235, 10630.908, 526.783, 52923.125 25/07/17,08:47:07,11,09,1, 12.0,1,1, 19.235, 10630.927, 526.736, 52923.131 25/07/17,08:47:07,12,09,1, 12.0,1,1, 19.235, 10630.872, 526.767, 52923.193 25/07/17,08:47:07,13,09,1, 12.0,1,1, 19.235, 10630.883, 526.755, 52923.173 25/07/17,08:47:07,14,09,1, 12.0,1,1, 19.235, 10630.862, 526.750, 52923.251 25/07/17,08:47:07,15,09,1, 12.0,1,1, 19.235, 10630.834, 526.778, 52923.208 25/07/17,08:47:07,16,09,1, 12.0,1,1, 19.235, 10630.810, 526.725, 52923.192 25/07/17,08:47:07,17,09,1, 12.0,1,1, 19.235, 10630.829, 526.749, 52923.209 25/07/17,08:47:07,18,09,1, 12.0,1,1, 19.235, 10630.799, 526.773, 52923.237 25/07/17,08:47:07,19,09,1, 12.0,1,1, 19.235, 10630.779, 526.758, 52923.236 25/07/17,08:47:08,00,08,1, 11.9,1,1, 19.234, 10630.776, 526.758, 52923.236 25/07/17,08:47:08,01,08,1, 11.9,1,1, 19.234, 10630.752, 526.748, 52923.282 25/07/17,08:47:08,02,08,1, 11.9,1,1, 19.234, 10630.708, 526.757, 52923.242 25/07/17,08:47:08,03,08,1, 11.9,1,1, 19.234, 10630.717, 526.760, 52923.237 25/07/17,08:47:08,04,08,1, 11.9,1,1, 19.234, 10630.686, 526.735, 52923.221 25/07/17,08:47:08,05,08,1, 11.9,1,1, 19.234, 10630.675, 526.723, 52923.263 25/07/17,08:47:08,06,08,1, 11.9,1,1, 19.234, 10630.697, 526.771, 52923.275 25/07/17,08:47:08,07,08,1, 11.9,1,1, 19.234, 10630.663, 526.740, 52923.283 25/07/17,08:47:08,08,08,1, 11.9,1,1, 19.234, 10630.634, 526.765, 52923.280 25/07/17,08:47:08,09,08,1, 11.9,1,1, 19.234, 10630.632, 526.777, 52923.337 25/07/17,08:47:08,10,08,1, 11.9,1,1, 19.234, 10630.612, 526.758, 52923.336 25/07/17,08:47:08,11,08,1, 11.9,1,1, 19.234, 10630.594, 526.782, 52923.336 25/07/17,08:47:08,12,08,1, 11.9,1,1, 19.234, 10630.561, 526.772, 52923.304 25/07/17,08:47:08,13,08,1, 11.9,1,1, 19.234, 10630.545, 526.740, 52923.393 25/07/17,08:47:08,14,08,1, 11.9,1,1, 19.234, 10630.554, 526.766, 52923.292 25/07/17,08:47:08,15,08,1, 11.9,1,1, 19.234, 10630.523, 526.758, 52923.305 25/07/17,08:47:08,16,08,1, 11.9,1,1, 19.234, 10630.544, 526.758, 52923.315 25/07/17,08:47:08,17,08,1, 11.9,1,1, 19.234, 10630.488, 526.781, 52923.369 25/07/17,08:47:08,18,08,1, 11.9,1,1, 19.234, 10630.447, 526.764, 52923.340 25/07/17,08:47:08,19,08,1, 11.9,1,1, 19.234, 10630.451, 526.746, 52923.385 25/07/17,08:47:09,00,08,1, 12.0,1,1, 19.231, 10630.450, 526.746, 52923.385 25/07/17,08:47:09,01,08,1, 12.0,1,1, 19.231, 10630.407, 526.755, 52923.366 25/07/17,08:47:09,02,08,1, 12.0,1,1, 19.231, 10630.399, 526.775, 52923.325 25/07/17,08:47:09,03,08,1, 12.0,1,1, 19.231, 10630.394, 526.755, 52923.382 25/07/17,08:47:09,04,08,1, 12.0,1,1, 19.231, 10630.396, 526.760, 52923.502 25/07/17,08:47:09,05,08,1, 12.0,1,1, 19.231, 10630.372, 526.763, 52923.431 25/07/17,08:47:09,06,08,1, 12.0,1,1, 19.231, 10630.341, 526.750, 52923.467 25/07/17,08:47:09,07,08,1, 12.0,1,1, 19.231, 10630.305, 526.766, 52923.504 25/07/17,08:47:09,08,08,1, 12.0,1,1, 19.231, 10630.307, 526.775, 52923.497 25/07/17,08:47:09,09,08,1, 12.0,1,1, 19.231, 10630.294, 526.785, 52923.503 25/07/17,08:47:09,10,08,1, 12.0,1,1, 19.231, 10630.288, 526.782, 52923.472 25/07/17,08:47:09,11,08,1, 12.0,1,1, 19.231, 10630.256, 526.777, 52923.504 25/07/17,08:47:09,12,08,1, 12.0,1,1, 19.231, 10630.223, 526.801, 52923.562 25/07/17,08:47:09,13,08,1, 12.0,1,1, 19.231, 10630.210, 526.781, 52923.458 25/07/17,08:47:09,14,08,1, 12.0,1,1, 19.231, 10630.219, 526.789, 52923.499 25/07/17,08:47:09,15,08,1, 12.0,1,1, 19.231, 10630.155, 526.803, 52923.561 25/07/17,08:47:09,16,08,1, 12.0,1,1, 19.231, 10630.174, 526.792, 52923.461 25/07/17,08:47:09,17,08,1, 12.0,1,1, 19.231, 10630.126, 526.797, 52923.464 25/07/17,08:47:09,18,08,1, 12.0,1,1, 19.231, 10630.097, 526.772, 52923.465 25/07/17,08:47:09,19,08,1, 12.0,1,1, 19.231, 10630.089, 526.771, 52923.556 25/07/17,08:47:10,00,09,1, 12.0,1,1, 19.234, 10630.083, 526.771, 52923.556 25/07/17,08:47:10,01,09,1, 12.0,1,1, 19.234, 10630.058, 526.779, 52923.514 25/07/17,08:47:10,02,09,1, 12.0,1,1, 19.234, 10630.059, 526.764, 52923.551 25/07/17,08:47:10,03,09,1, 12.0,1,1, 19.234, 10630.049, 526.785, 52923.576 25/07/17,08:47:10,04,09,1, 12.0,1,1, 19.234, 10630.036, 526.766, 52923.503 25/07/17,08:47:10,05,09,1, 12.0,1,1, 19.234, 10630.014, 526.760, 52923.584 25/07/17,08:47:10,06,09,1, 12.0,1,1, 19.234, 10629.999, 526.767, 52923.593 25/07/17,08:47:10,07,09,1, 12.0,1,1, 19.234, 10629.977, 526.767, 52923.634 25/07/17,08:47:10,08,09,1, 12.0,1,1, 19.234, 10629.967, 526.774, 52923.631 25/07/17,08:47:10,09,09,1, 12.0,1,1, 19.234, 10629.934, 526.773, 52923.628 25/07/17,08:47:10,10,09,1, 12.0,1,1, 19.234, 10629.915, 526.771, 52923.578 25/07/17,08:47:10,11,09,1, 12.0,1,1, 19.234, 10629.907, 526.752, 52923.663 25/07/17,08:47:10,12,09,1, 12.0,1,1, 19.234, 10629.875, 526.760, 52923.640 25/07/17,08:47:10,13,09,1, 12.0,1,1, 19.234, 10629.895, 526.782, 52923.675 25/07/17,08:47:10,14,09,1, 12.0,1,1, 19.234, 10629.864, 526.758, 52923.612 25/07/17,08:47:10,15,09,1, 12.0,1,1, 19.234, 10629.838, 526.778, 52923.626 25/07/17,08:47:10,16,09,1, 12.0,1,1, 19.234, 10629.813, 526.779, 52923.609 25/07/17,08:47:10,17,09,1, 12.0,1,1, 19.234, 10629.782, 526.805, 52923.677 25/07/17,08:47:10,18,09,1, 12.0,1,1, 19.234, 10629.761, 526.805, 52923.642 25/07/17,08:47:10,19,09,1, 12.0,1,1, 19.234, 10629.752, 526.800, 52923.699 25/07/17,08:47:11,00,08,1, 12.0,1,1, 19.237, 10629.749, 526.800, 52923.699 25/07/17,08:47:11,01,08,1, 12.0,1,1, 19.237, 10629.728, 526.789, 52923.701 25/07/17,08:47:11,02,08,1, 12.0,1,1, 19.237, 10629.713, 526.809, 52923.782 25/07/17,08:47:11,03,08,1, 12.0,1,1, 19.237, 10629.696, 526.806, 52923.815 25/07/17,08:47:11,04,08,1, 12.0,1,1, 19.237, 10629.664, 526.797, 52923.782 25/07/17,08:47:11,05,08,1, 12.0,1,1, 19.237, 10629.651, 526.809, 52923.804 25/07/17,08:47:11,06,08,1, 12.0,1,1, 19.237, 10629.654, 526.821, 52923.700 25/07/17,08:47:11,07,08,1, 12.0,1,1, 19.237, 10629.647, 526.780, 52923.744 25/07/17,08:47:11,08,08,1, 12.0,1,1, 19.237, 10629.604, 526.806, 52923.754 25/07/17,08:47:11,09,08,1, 12.0,1,1, 19.237, 10629.615, 526.799, 52923.758 25/07/17,08:47:11,10,08,1, 12.0,1,1, 19.237, 10629.587, 526.805, 52923.781 25/07/17,08:47:11,11,08,1, 12.0,1,1, 19.237, 10629.560, 526.800, 52923.805 25/07/17,08:47:11,12,08,1, 12.0,1,1, 19.237, 10629.551, 526.795, 52923.766 25/07/17,08:47:11,13,08,1, 12.0,1,1, 19.237, 10629.544, 526.789, 52923.779 25/07/17,08:47:11,14,08,1, 12.0,1,1, 19.237, 10629.512, 526.787, 52923.773 25/07/17,08:47:11,15,08,1, 12.0,1,1, 19.237, 10629.496, 526.801, 52923.769 25/07/17,08:47:11,16,08,1, 12.0,1,1, 19.237, 10629.489, 526.800, 52923.786 25/07/17,08:47:11,17,08,1, 12.0,1,1, 19.237, 10629.453, 526.786, 52923.772 25/07/17,08:47:11,18,08,1, 12.0,1,1, 19.237, 10629.424, 526.780, 52923.843 25/07/17,08:47:11,19,08,1, 12.0,1,1, 19.237, 10629.437, 526.783, 52923.760 25/07/17,08:47:12,00,08,1, 11.9,1,1, 19.237, 10629.432, 526.783, 52923.760 25/07/17,08:47:12,01,08,1, 11.9,1,1, 19.237, 10629.399, 526.808, 52923.880 25/07/17,08:47:12,02,08,1, 11.9,1,1, 19.237, 10629.425, 526.787, 52923.826 25/07/17,08:47:12,03,08,1, 11.9,1,1, 19.237, 10629.381, 526.809, 52923.904 25/07/17,08:47:12,04,08,1, 11.9,1,1, 19.237, 10629.352, 526.799, 52923.837 25/07/17,08:47:12,05,08,1, 11.9,1,1, 19.237, 10629.340, 526.796, 52923.838 25/07/17,08:47:12,06,08,1, 11.9,1,1, 19.237, 10629.292, 526.810, 52923.855 25/07/17,08:47:12,07,08,1, 11.9,1,1, 19.237, 10629.320, 526.806, 52923.847 25/07/17,08:47:12,08,08,1, 11.9,1,1, 19.237, 10629.311, 526.792, 52923.841 25/07/17,08:47:12,09,08,1, 11.9,1,1, 19.237, 10629.303, 526.834, 52923.891 25/07/17,08:47:12,10,08,1, 11.9,1,1, 19.237, 10629.296, 526.816, 52923.931 25/07/17,08:47:12,11,08,1, 11.9,1,1, 19.237, 10629.258, 526.831, 52923.897 25/07/17,08:47:12,12,08,1, 11.9,1,1, 19.237, 10629.235, 526.812, 52923.919 25/07/17,08:47:12,13,08,1, 11.9,1,1, 19.237, 10629.225, 526.809, 52923.853 25/07/17,08:47:12,14,08,1, 11.9,1,1, 19.237, 10629.212, 526.833, 52923.876 25/07/17,08:47:12,15,08,1, 11.9,1,1, 19.237, 10629.171, 526.840, 52923.875 25/07/17,08:47:12,16,08,1, 11.9,1,1, 19.237, 10629.185, 526.839, 52923.941 25/07/17,08:47:12,17,08,1, 11.9,1,1, 19.237, 10629.123, 526.835, 52923.952 25/07/17,08:47:12,18,08,1, 11.9,1,1, 19.237, 10629.159, 526.814, 52923.878 25/07/17,08:47:12,19,08,1, 11.9,1,1, 19.237, 10629.134, 526.815, 52923.974 25/07/17,08:47:13,00,08,1, 11.9,1,1, 19.239, 10629.132, 526.815, 52923.974 25/07/17,08:47:13,01,08,1, 11.9,1,1, 19.239, 10629.094, 526.823, 52923.978 25/07/17,08:47:13,02,08,1, 11.9,1,1, 19.239, 10629.079, 526.799, 52923.932 25/07/17,08:47:13,03,08,1, 11.9,1,1, 19.239, 10629.067, 526.801, 52923.950 25/07/17,08:47:13,04,08,1, 11.9,1,1, 19.239, 10629.055, 526.810, 52923.931 25/07/17,08:47:13,05,08,1, 11.9,1,1, 19.239, 10629.064, 526.818, 52923.990 25/07/17,08:47:13,06,08,1, 11.9,1,1, 19.239, 10629.047, 526.804, 52923.976 25/07/17,08:47:13,07,08,1, 11.9,1,1, 19.239, 10629.044, 526.821, 52924.012 25/07/17,08:47:13,08,08,1, 11.9,1,1, 19.239, 10629.007, 526.803, 52923.963 25/07/17,08:47:13,09,08,1, 11.9,1,1, 19.239, 10628.997, 526.832, 52924.009 25/07/17,08:47:13,10,08,1, 11.9,1,1, 19.239, 10628.966, 526.830, 52924.059 25/07/17,08:47:13,11,08,1, 11.9,1,1, 19.239, 10628.981, 526.831, 52924.001 25/07/17,08:47:13,12,08,1, 11.9,1,1, 19.239, 10628.926, 526.839, 52924.053 25/07/17,08:47:13,13,08,1, 11.9,1,1, 19.239, 10628.920, 526.822, 52924.003 25/07/17,08:47:13,14,08,1, 11.9,1,1, 19.239, 10628.905, 526.828, 52924.062 25/07/17,08:47:13,15,08,1, 11.9,1,1, 19.239, 10628.900, 526.828, 52924.088 25/07/17,08:47:13,16,08,1, 11.9,1,1, 19.239, 10628.876, 526.835, 52923.993 25/07/17,08:47:13,17,08,1, 11.9,1,1, 19.239, 10628.899, 526.828, 52924.076 25/07/17,08:47:13,18,08,1, 11.9,1,1, 19.239, 10628.857, 526.804, 52924.024 25/07/17,08:47:13,19,08,1, 11.9,1,1, 19.239, 10628.857, 526.830, 52924.097 25/07/17,08:47:14,00,08,1, 11.9,1,1, 19.235, 10628.856, 526.830, 52924.097 25/07/17,08:47:14,01,08,1, 11.9,1,1, 19.235, 10628.807, 526.812, 52924.097 25/07/17,08:47:14,02,08,1, 11.9,1,1, 19.235, 10628.789, 526.804, 52924.042 25/07/17,08:47:14,03,08,1, 11.9,1,1, 19.235, 10628.799, 526.811, 52924.035 25/07/17,08:47:14,04,08,1, 11.9,1,1, 19.235, 10628.800, 526.795, 52924.124 25/07/17,08:47:14,05,08,1, 11.9,1,1, 19.235, 10628.767, 526.790, 52924.087 25/07/17,08:47:14,06,08,1, 11.9,1,1, 19.235, 10628.750, 526.774, 52924.024 25/07/17,08:47:14,07,08,1, 11.9,1,1, 19.235, 10628.741, 526.798, 52924.062 25/07/17,08:47:14,08,08,1, 11.9,1,1, 19.235, 10628.711, 526.782, 52924.060 25/07/17,08:47:14,09,08,1, 11.9,1,1, 19.235, 10628.721, 526.781, 52924.101 25/07/17,08:47:14,10,08,1, 11.9,1,1, 19.235, 10628.697, 526.798, 52924.114 25/07/17,08:47:14,11,08,1, 11.9,1,1, 19.235, 10628.702, 526.798, 52924.187 25/07/17,08:47:14,12,08,1, 11.9,1,1, 19.235, 10628.678, 526.782, 52924.101 25/07/17,08:47:14,13,08,1, 11.9,1,1, 19.235, 10628.655, 526.788, 52924.052 25/07/17,08:47:14,14,08,1, 11.9,1,1, 19.235, 10628.657, 526.815, 52924.099 25/07/17,08:47:14,15,08,1, 11.9,1,1, 19.235, 10628.627, 526.821, 52924.135 25/07/17,08:47:14,16,08,1, 11.9,1,1, 19.235, 10628.638, 526.805, 52924.048 25/07/17,08:47:14,17,08,1, 11.9,1,1, 19.235, 10628.634, 526.819, 52924.146 25/07/17,08:47:14,18,08,1, 11.9,1,1, 19.235, 10628.609, 526.829, 52924.093 25/07/17,08:47:14,19,08,1, 11.9,1,1, 19.235, 10628.611, 526.828, 52924.115 25/07/17,08:47:15,00,08,1, 11.9,1,1, 19.239, 10628.606, 526.828, 52924.115 25/07/17,08:47:15,01,08,1, 11.9,1,1, 19.239, 10628.571, 526.825, 52924.159 25/07/17,08:47:15,02,08,1, 11.9,1,1, 19.239, 10628.565, 526.817, 52924.131 25/07/17,08:47:15,03,08,1, 11.9,1,1, 19.239, 10628.531, 526.824, 52924.140 25/07/17,08:47:15,04,08,1, 11.9,1,1, 19.239, 10628.533, 526.821, 52924.173 25/07/17,08:47:15,05,08,1, 11.9,1,1, 19.239, 10628.538, 526.815, 52924.223 25/07/17,08:47:15,06,08,1, 11.9,1,1, 19.239, 10628.497, 526.805, 52924.161 25/07/17,08:47:15,07,08,1, 11.9,1,1, 19.239, 10628.466, 526.792, 52924.163 25/07/17,08:47:15,08,08,1, 11.9,1,1, 19.239, 10628.486, 526.793, 52924.266 25/07/17,08:47:15,09,08,1, 11.9,1,1, 19.239, 10628.472, 526.824, 52924.204 25/07/17,08:47:15,10,08,1, 11.9,1,1, 19.239, 10628.443, 526.766, 52924.145 25/07/17,08:47:15,11,08,1, 11.9,1,1, 19.239, 10628.441, 526.818, 52924.269 25/07/17,08:47:15,12,08,1, 11.9,1,1, 19.239, 10628.417, 526.804, 52924.217 25/07/17,08:47:15,13,08,1, 11.9,1,1, 19.239, 10628.426, 526.783, 52924.201 25/07/17,08:47:15,14,08,1, 11.9,1,1, 19.239, 10628.421, 526.802, 52924.247 25/07/17,08:47:15,15,08,1, 11.9,1,1, 19.239, 10628.396, 526.806, 52924.251 25/07/17,08:47:15,16,08,1, 11.9,1,1, 19.239, 10628.380, 526.807, 52924.217 25/07/17,08:47:15,17,08,1, 11.9,1,1, 19.239, 10628.376, 526.825, 52924.250 25/07/17,08:47:15,18,08,1, 11.9,1,1, 19.239, 10628.357, 526.824, 52924.306 25/07/17,08:47:15,19,08,1, 11.9,1,1, 19.239, 10628.334, 526.811, 52924.345 25/07/17,08:47:16,00,08,1, 11.9,1,1, 19.237, 10628.331, 526.811, 52924.345 25/07/17,08:47:16,01,08,1, 11.9,1,1, 19.237, 10628.315, 526.826, 52924.263 25/07/17,08:47:16,02,08,1, 11.9,1,1, 19.237, 10628.312, 526.838, 52924.335 25/07/17,08:47:16,03,08,1, 11.9,1,1, 19.237, 10628.304, 526.844, 52924.252 25/07/17,08:47:16,04,08,1, 11.9,1,1, 19.237, 10628.291, 526.833, 52924.231 25/07/17,08:47:16,05,08,1, 11.9,1,1, 19.237, 10628.281, 526.839, 52924.358 25/07/17,08:47:16,06,08,1, 11.9,1,1, 19.237, 10628.262, 526.828, 52924.332 25/07/17,08:47:16,07,08,1, 11.9,1,1, 19.237, 10628.275, 526.836, 52924.329 25/07/17,08:47:16,08,08,1, 11.9,1,1, 19.237, 10628.242, 526.845, 52924.389 25/07/17,08:47:16,09,08,1, 11.9,1,1, 19.237, 10628.233, 526.821, 52924.363 25/07/17,08:47:16,10,08,1, 11.9,1,1, 19.237, 10628.240, 526.840, 52924.362 25/07/17,08:47:16,11,08,1, 11.9,1,1, 19.237, 10628.223, 526.837, 52924.332 25/07/17,08:47:16,12,08,1, 11.9,1,1, 19.237, 10628.204, 526.816, 52924.354 25/07/17,08:47:16,13,08,1, 11.9,1,1, 19.237, 10628.212, 526.833, 52924.390 25/07/17,08:47:16,14,08,1, 11.9,1,1, 19.237, 10628.224, 526.845, 52924.426 25/07/17,08:47:16,15,08,1, 11.9,1,1, 19.237, 10628.197, 526.860, 52924.356 25/07/17,08:47:16,16,08,1, 11.9,1,1, 19.237, 10628.174, 526.844, 52924.409 25/07/17,08:47:16,17,08,1, 11.9,1,1, 19.237, 10628.155, 526.839, 52924.445 25/07/17,08:47:16,18,08,1, 11.9,1,1, 19.237, 10628.161, 526.857, 52924.460 25/07/17,08:47:16,19,08,1, 11.9,1,1, 19.237, 10628.188, 526.849, 52924.424 25/07/17,08:47:17,00,08,1, 11.9,1,1, 19.235, 10628.181, 526.849, 52924.424 25/07/17,08:47:17,01,08,1, 11.9,1,1, 19.235, 10628.126, 526.891, 52924.455 25/07/17,08:47:17,02,08,1, 11.9,1,1, 19.235, 10628.109, 526.880, 52924.411 25/07/17,08:47:17,03,08,1, 11.9,1,1, 19.235, 10628.104, 526.877, 52924.425 25/07/17,08:47:17,04,08,1, 11.9,1,1, 19.235, 10628.088, 526.864, 52924.407 25/07/17,08:47:17,05,08,1, 11.9,1,1, 19.235, 10628.054, 526.890, 52924.476 25/07/17,08:47:17,06,08,1, 11.9,1,1, 19.235, 10628.067, 526.897, 52924.432 25/07/17,08:47:17,07,08,1, 11.9,1,1, 19.235, 10628.055, 526.893, 52924.520 25/07/17,08:47:17,08,08,1, 11.9,1,1, 19.235, 10628.056, 526.918, 52924.480 25/07/17,08:47:17,09,08,1, 11.9,1,1, 19.235, 10628.034, 526.902, 52924.432 25/07/17,08:47:17,10,08,1, 11.9,1,1, 19.235, 10628.006, 526.898, 52924.470 25/07/17,08:47:17,11,08,1, 11.9,1,1, 19.235, 10627.998, 526.903, 52924.432 25/07/17,08:47:17,12,08,1, 11.9,1,1, 19.235, 10627.999, 526.945, 52924.526 25/07/17,08:47:17,13,08,1, 11.9,1,1, 19.235, 10627.949, 526.899, 52924.460 25/07/17,08:47:17,14,08,1, 11.9,1,1, 19.235, 10627.977, 526.913, 52924.476 25/07/17,08:47:17,15,08,1, 11.9,1,1, 19.235, 10627.978, 526.933, 52924.448 25/07/17,08:47:17,16,08,1, 11.9,1,1, 19.235, 10627.951, 526.916, 52924.515 25/07/17,08:47:17,17,08,1, 11.9,1,1, 19.235, 10627.954, 526.922, 52924.477 25/07/17,08:47:17,18,08,1, 11.9,1,1, 19.235, 10627.933, 526.937, 52924.504 25/07/17,08:47:17,19,08,1, 11.9,1,1, 19.235, 10627.903, 526.957, 52924.597 25/07/17,08:47:18,00,08,1, 12.0,1,1, 19.238, 10627.897, 526.957, 52924.597 25/07/17,08:47:18,01,08,1, 12.0,1,1, 19.238, 10627.875, 526.921, 52924.485 25/07/17,08:47:18,02,08,1, 12.0,1,1, 19.238, 10627.878, 526.956, 52924.596 25/07/17,08:47:18,03,08,1, 12.0,1,1, 19.238, 10627.846, 526.938, 52924.577 25/07/17,08:47:18,04,08,1, 12.0,1,1, 19.238, 10627.876, 526.946, 52924.644 25/07/17,08:47:18,05,08,1, 12.0,1,1, 19.238, 10627.845, 526.969, 52924.547 25/07/17,08:47:18,06,08,1, 12.0,1,1, 19.238, 10627.830, 526.960, 52924.580 25/07/17,08:47:18,07,08,1, 12.0,1,1, 19.238, 10627.846, 526.982, 52924.656 25/07/17,08:47:18,08,08,1, 12.0,1,1, 19.238, 10627.823, 526.981, 52924.614 25/07/17,08:47:18,09,08,1, 12.0,1,1, 19.238, 10627.820, 526.968, 52924.581 25/07/17,08:47:18,10,08,1, 12.0,1,1, 19.238, 10627.799, 526.969, 52924.624 25/07/17,08:47:18,11,08,1, 12.0,1,1, 19.238, 10627.787, 526.975, 52924.689 25/07/17,08:47:18,12,08,1, 12.0,1,1, 19.238, 10627.790, 526.976, 52924.651 25/07/17,08:47:18,13,08,1, 12.0,1,1, 19.238, 10627.773, 526.979, 52924.611 25/07/17,08:47:18,14,08,1, 12.0,1,1, 19.238, 10627.758, 526.966, 52924.625 25/07/17,08:47:18,15,08,1, 12.0,1,1, 19.238, 10627.746, 526.999, 52924.670 25/07/17,08:47:18,16,08,1, 12.0,1,1, 19.238, 10627.756, 526.997, 52924.649 25/07/17,08:47:18,17,08,1, 12.0,1,1, 19.238, 10627.736, 527.001, 52924.682 25/07/17,08:47:18,18,08,1, 12.0,1,1, 19.238, 10627.742, 526.988, 52924.670 25/07/17,08:47:18,19,08,1, 12.0,1,1, 19.238, 10627.735, 527.023, 52924.671 25/07/17,08:47:19,00,08,1, 12.0,1,1, 19.242, 10627.730, 527.023, 52924.671 25/07/17,08:47:19,01,08,1, 12.0,1,1, 19.242, 10627.718, 527.000, 52924.659 25/07/17,08:47:19,02,08,1, 12.0,1,1, 19.242, 10627.691, 527.029, 52924.722 25/07/17,08:47:19,03,08,1, 12.0,1,1, 19.242, 10627.703, 527.000, 52924.648 25/07/17,08:47:19,04,08,1, 12.0,1,1, 19.242, 10627.682, 527.038, 52924.695 25/07/17,08:47:19,05,08,1, 12.0,1,1, 19.242, 10627.676, 526.989, 52924.641 25/07/17,08:47:19,06,08,1, 12.0,1,1, 19.242, 10627.677, 527.028, 52924.707 25/07/17,08:47:19,07,08,1, 12.0,1,1, 19.242, 10627.655, 526.992, 52924.731 25/07/17,08:47:19,08,08,1, 12.0,1,1, 19.242, 10627.631, 527.008, 52924.769 25/07/17,08:47:19,09,08,1, 12.0,1,1, 19.242, 10627.620, 527.016, 52924.695 25/07/17,08:47:19,10,08,1, 12.0,1,1, 19.242, 10627.638, 527.010, 52924.673 25/07/17,08:47:19,11,08,1, 12.0,1,1, 19.242, 10627.622, 527.004, 52924.698 25/07/17,08:47:19,12,08,1, 12.0,1,1, 19.242, 10627.617, 527.000, 52924.775 25/07/17,08:47:19,13,08,1, 12.0,1,1, 19.242, 10627.617, 527.001, 52924.784 25/07/17,08:47:19,14,08,1, 12.0,1,1, 19.242, 10627.577, 527.002, 52924.781 25/07/17,08:47:19,15,08,1, 12.0,1,1, 19.242, 10627.582, 527.002, 52924.759 25/07/17,08:47:19,16,08,1, 12.0,1,1, 19.242, 10627.571, 526.995, 52924.687 25/07/17,08:47:19,17,08,1, 12.0,1,1, 19.242, 10627.568, 526.997, 52924.777 25/07/17,08:47:19,18,08,1, 12.0,1,1, 19.242, 10627.560, 527.019, 52924.810 25/07/17,08:47:19,19,08,1, 12.0,1,1, 19.242, 10627.536, 527.039, 52924.791 25/07/17,08:47:20,00,08,1, 11.9,1,1, 19.239, 10627.530, 527.039, 52924.791 25/07/17,08:47:20,01,08,1, 11.9,1,1, 19.239, 10627.520, 527.027, 52924.750 25/07/17,08:47:20,02,08,1, 11.9,1,1, 19.239, 10627.529, 527.028, 52924.762 25/07/17,08:47:20,03,08,1, 11.9,1,1, 19.239, 10627.501, 527.032, 52924.799 25/07/17,08:47:20,04,08,1, 11.9,1,1, 19.239, 10627.485, 527.046, 52924.782 25/07/17,08:47:20,05,08,1, 11.9,1,1, 19.239, 10627.482, 527.028, 52924.761 25/07/17,08:47:20,06,08,1, 11.9,1,1, 19.239, 10627.476, 527.043, 52924.838 25/07/17,08:47:20,07,08,1, 11.9,1,1, 19.239, 10627.461, 527.017, 52924.797 25/07/17,08:47:20,08,08,1, 11.9,1,1, 19.239, 10627.450, 527.014, 52924.777 25/07/17,08:47:20,09,08,1, 11.9,1,1, 19.239, 10627.459, 526.977, 52924.879 25/07/17,08:47:20,10,08,1, 11.9,1,1, 19.239, 10627.448, 526.997, 52924.827 25/07/17,08:47:20,11,08,1, 11.9,1,1, 19.239, 10627.426, 527.002, 52924.808 25/07/17,08:47:20,12,08,1, 11.9,1,1, 19.239, 10627.451, 526.989, 52924.627 25/07/17,08:47:20,13,08,1, 11.9,1,1, 19.239, 10627.424, 527.013, 52924.804 25/07/17,08:47:20,14,08,1, 11.9,1,1, 19.239, 10627.396, 527.003, 52924.805 25/07/17,08:47:20,15,08,1, 11.9,1,1, 19.239, 10627.406, 526.990, 52924.889 25/07/17,08:47:20,16,08,1, 11.9,1,1, 19.239, 10627.406, 527.008, 52924.884 25/07/17,08:47:20,17,08,1, 11.9,1,1, 19.239, 10627.409, 527.005, 52924.838 25/07/17,08:47:20,18,08,1, 11.9,1,1, 19.239, 10627.415, 526.984, 52924.856 25/07/17,08:47:20,19,08,1, 11.9,1,1, 19.239, 10627.369, 526.992, 52924.827 25/07/17,08:47:21,00,08,1, 11.9,1,1, 19.240, 10627.363, 526.992, 52924.827 25/07/17,08:47:21,01,08,1, 11.9,1,1, 19.240, 10627.375, 527.005, 52924.885 25/07/17,08:47:21,02,08,1, 11.9,1,1, 19.240, 10627.361, 527.014, 52924.895 25/07/17,08:47:21,03,08,1, 11.9,1,1, 19.240, 10627.334, 527.006, 52924.929 25/07/17,08:47:21,04,08,1, 11.9,1,1, 19.240, 10627.319, 526.986, 52924.849 25/07/17,08:47:21,05,08,1, 11.9,1,1, 19.240, 10627.290, 526.996, 52924.836 25/07/17,08:47:21,06,08,1, 11.9,1,1, 19.240, 10627.324, 526.974, 52924.941 25/07/17,08:47:21,07,08,1, 11.9,1,1, 19.240, 10627.311, 526.951, 52924.853 25/07/17,08:47:21,08,08,1, 11.9,1,1, 19.240, 10627.287, 526.946, 52924.814 25/07/17,08:47:21,09,08,1, 11.9,1,1, 19.240, 10627.264, 526.976, 52924.881 25/07/17,08:47:21,10,08,1, 11.9,1,1, 19.240, 10627.285, 526.952, 52924.892 25/07/17,08:47:21,11,08,1, 11.9,1,1, 19.240, 10627.272, 526.948, 52924.876 25/07/17,08:47:21,12,08,1, 11.9,1,1, 19.240, 10627.237, 526.968, 52924.942 25/07/17,08:47:21,13,08,1, 11.9,1,1, 19.240, 10627.250, 526.959, 52924.841 25/07/17,08:47:21,14,08,1, 11.9,1,1, 19.240, 10627.210, 526.966, 52924.922 25/07/17,08:47:21,15,08,1, 11.9,1,1, 19.240, 10627.215, 526.957, 52924.948 25/07/17,08:47:21,16,08,1, 11.9,1,1, 19.240, 10627.203, 526.970, 52924.914 25/07/17,08:47:21,17,08,1, 11.9,1,1, 19.240, 10627.196, 526.951, 52924.870 25/07/17,08:47:21,18,08,1, 11.9,1,1, 19.240, 10627.187, 526.949, 52924.839 25/07/17,08:47:21,19,08,1, 11.9,1,1, 19.240, 10627.173, 526.948, 52924.960 25/07/17,08:47:22,00,08,1, 11.9,1,1, 19.241, 10627.171, 526.948, 52924.960 25/07/17,08:47:22,01,08,1, 11.9,1,1, 19.241, 10627.147, 526.939, 52924.899 25/07/17,08:47:22,02,08,1, 11.9,1,1, 19.241, 10627.162, 526.961, 52924.915 25/07/17,08:47:22,03,08,1, 11.9,1,1, 19.241, 10627.128, 526.931, 52924.973 25/07/17,08:47:22,04,08,1, 11.9,1,1, 19.241, 10627.106, 526.937, 52924.926 25/07/17,08:47:22,05,08,1, 11.9,1,1, 19.241, 10627.116, 526.920, 52924.951 25/07/17,08:47:22,06,08,1, 11.9,1,1, 19.241, 10627.112, 526.930, 52924.953 25/07/17,08:47:22,07,08,1, 11.9,1,1, 19.241, 10627.089, 526.962, 52924.939 25/07/17,08:47:22,08,08,1, 11.9,1,1, 19.241, 10627.088, 526.915, 52924.933 25/07/17,08:47:22,09,08,1, 11.9,1,1, 19.241, 10627.086, 526.935, 52924.930 25/07/17,08:47:22,10,08,1, 11.9,1,1, 19.241, 10627.034, 526.938, 52924.973 25/07/17,08:47:22,11,08,1, 11.9,1,1, 19.241, 10627.021, 526.924, 52924.970 25/07/17,08:47:22,12,08,1, 11.9,1,1, 19.241, 10627.036, 526.942, 52925.005 25/07/17,08:47:22,13,08,1, 11.9,1,1, 19.241, 10627.019, 526.917, 52924.971 25/07/17,08:47:22,14,08,1, 11.9,1,1, 19.241, 10626.990, 526.923, 52924.995 25/07/17,08:47:22,15,08,1, 11.9,1,1, 19.241, 10626.987, 526.942, 52924.958 25/07/17,08:47:22,16,08,1, 11.9,1,1, 19.241, 10626.985, 526.912, 52924.945 25/07/17,08:47:22,17,08,1, 11.9,1,1, 19.241, 10626.974, 526.913, 52924.989 25/07/17,08:47:22,18,08,1, 11.9,1,1, 19.241, 10626.957, 526.919, 52925.015 25/07/17,08:47:22,19,08,1, 11.9,1,1, 19.241, 10626.941, 526.911, 52924.969 25/07/17,08:47:23,00,08,1, 11.9,1,1, 19.243, 10626.937, 526.911, 52924.969 25/07/17,08:47:23,01,08,1, 11.9,1,1, 19.243, 10626.940, 526.911, 52924.971 25/07/17,08:47:23,02,08,1, 11.9,1,1, 19.243, 10626.951, 526.891, 52924.985 25/07/17,08:47:23,03,08,1, 11.9,1,1, 19.243, 10626.946, 526.906, 52924.985 25/07/17,08:47:23,04,08,1, 11.9,1,1, 19.243, 10626.912, 526.893, 52925.045 25/07/17,08:47:23,05,08,1, 11.9,1,1, 19.243, 10626.887, 526.923, 52925.046 25/07/17,08:47:23,06,08,1, 11.9,1,1, 19.243, 10626.868, 526.892, 52925.101 25/07/17,08:47:23,07,08,1, 11.9,1,1, 19.243, 10626.883, 526.887, 52925.000 25/07/17,08:47:23,08,08,1, 11.9,1,1, 19.243, 10626.891, 526.895, 52925.010 25/07/17,08:47:23,09,08,1, 11.9,1,1, 19.243, 10626.873, 526.897, 52925.092 25/07/17,08:47:23,10,08,1, 11.9,1,1, 19.243, 10626.874, 526.916, 52925.057 25/07/17,08:47:23,11,08,1, 11.9,1,1, 19.243, 10626.849, 526.867, 52925.096 25/07/17,08:47:23,12,08,1, 11.9,1,1, 19.243, 10626.854, 526.879, 52925.033 25/07/17,08:47:23,13,08,1, 11.9,1,1, 19.243, 10626.836, 526.878, 52925.169 25/07/17,08:47:23,14,08,1, 11.9,1,1, 19.243, 10626.833, 526.854, 52925.048 25/07/17,08:47:23,15,08,1, 11.9,1,1, 19.243, 10626.841, 526.859, 52925.074 25/07/17,08:47:23,16,08,1, 11.9,1,1, 19.243, 10626.810, 526.868, 52925.103 25/07/17,08:47:23,17,08,1, 11.9,1,1, 19.243, 10626.826, 526.855, 52925.025 25/07/17,08:47:23,18,08,1, 11.9,1,1, 19.243, 10626.822, 526.862, 52925.101 25/07/17,08:47:23,19,08,1, 11.9,1,1, 19.243, 10626.770, 526.854, 52925.037 25/07/17,08:47:24,00,08,1, 12.0,1,1, 19.239, 10626.762, 526.854, 52925.037 25/07/17,08:47:24,01,08,1, 12.0,1,1, 19.239, 10626.767, 526.860, 52925.107 25/07/17,08:47:24,02,08,1, 12.0,1,1, 19.239, 10626.788, 526.854, 52925.129 25/07/17,08:47:24,03,08,1, 12.0,1,1, 19.239, 10626.752, 526.861, 52925.101 25/07/17,08:47:24,04,08,1, 12.0,1,1, 19.239, 10626.766, 526.867, 52925.065 25/07/17,08:47:24,05,08,1, 12.0,1,1, 19.239, 10626.761, 526.858, 52925.069 25/07/17,08:47:24,06,08,1, 12.0,1,1, 19.239, 10626.717, 526.833, 52925.093 25/07/17,08:47:24,07,08,1, 12.0,1,1, 19.239, 10626.723, 526.844, 52925.053 25/07/17,08:47:24,08,08,1, 12.0,1,1, 19.239, 10626.719, 526.833, 52925.169 25/07/17,08:47:24,09,08,1, 12.0,1,1, 19.239, 10626.721, 526.829, 52925.161 25/07/17,08:47:24,10,08,1, 12.0,1,1, 19.239, 10626.705, 526.835, 52925.080 25/07/17,08:47:24,11,08,1, 12.0,1,1, 19.239, 10626.687, 526.826, 52925.182 25/07/17,08:47:24,12,08,1, 12.0,1,1, 19.239, 10626.683, 526.840, 52925.177 25/07/17,08:47:24,13,08,1, 12.0,1,1, 19.239, 10626.681, 526.810, 52925.137 25/07/17,08:47:24,14,08,1, 12.0,1,1, 19.239, 10626.651, 526.835, 52925.231 25/07/17,08:47:24,15,08,1, 12.0,1,1, 19.239, 10626.691, 526.840, 52925.209 25/07/17,08:47:24,16,08,1, 12.0,1,1, 19.239, 10626.647, 526.807, 52925.190 25/07/17,08:47:24,17,08,1, 12.0,1,1, 19.239, 10626.621, 526.819, 52925.146 25/07/17,08:47:24,18,08,1, 12.0,1,1, 19.239, 10626.650, 526.812, 52925.178 25/07/17,08:47:24,19,08,1, 12.0,1,1, 19.239, 10626.632, 526.824, 52925.164 25/07/17,08:47:25,00,07,1, 11.9,1,1, 19.243, 10626.628, 526.824, 52925.164 25/07/17,08:47:25,01,07,1, 11.9,1,1, 19.243, 10626.611, 526.805, 52925.186 25/07/17,08:47:25,02,07,1, 11.9,1,1, 19.243, 10626.632, 526.832, 52925.266 25/07/17,08:47:25,03,07,1, 11.9,1,1, 19.243, 10626.580, 526.805, 52925.238 25/07/17,08:47:25,04,07,1, 11.9,1,1, 19.243, 10626.618, 526.819, 52925.235 25/07/17,08:47:25,05,07,1, 11.9,1,1, 19.243, 10626.606, 526.799, 52925.209 25/07/17,08:47:25,06,07,1, 11.9,1,1, 19.243, 10626.583, 526.808, 52925.291 25/07/17,08:47:25,07,07,1, 11.9,1,1, 19.243, 10626.596, 526.834, 52925.275 25/07/17,08:47:25,08,07,1, 11.9,1,1, 19.243, 10626.574, 526.841, 52925.223 25/07/17,08:47:25,09,07,1, 11.9,1,1, 19.243, 10626.578, 526.836, 52925.325 25/07/17,08:47:25,10,07,1, 11.9,1,1, 19.243, 10626.584, 526.796, 52925.307 25/07/17,08:47:25,11,07,1, 11.9,1,1, 19.243, 10626.550, 526.811, 52925.307 25/07/17,08:47:25,12,07,1, 11.9,1,1, 19.243, 10626.551, 526.810, 52925.301 25/07/17,08:47:25,13,07,1, 11.9,1,1, 19.243, 10626.531, 526.805, 52925.288 25/07/17,08:47:25,14,07,1, 11.9,1,1, 19.243, 10626.507, 526.769, 52925.319 25/07/17,08:47:25,15,07,1, 11.9,1,1, 19.243, 10626.516, 526.778, 52925.291 25/07/17,08:47:25,16,07,1, 11.9,1,1, 19.243, 10626.516, 526.792, 52925.340 25/07/17,08:47:25,17,07,1, 11.9,1,1, 19.243, 10626.524, 526.770, 52925.309 25/07/17,08:47:25,18,07,1, 11.9,1,1, 19.243, 10626.511, 526.800, 52925.325 25/07/17,08:47:25,19,07,1, 11.9,1,1, 19.243, 10626.508, 526.787, 52925.401 25/07/17,08:47:26,00,06,1, 11.9,1,1, 19.239, 10626.503, 526.787, 52925.401 25/07/17,08:47:26,01,06,1, 11.9,1,1, 19.239, 10626.476, 526.795, 52925.330 25/07/17,08:47:26,02,06,1, 11.9,1,1, 19.239, 10626.452, 526.801, 52925.371 25/07/17,08:47:26,03,06,1, 11.9,1,1, 19.239, 10626.461, 526.786, 52925.377 25/07/17,08:47:26,04,06,1, 11.9,1,1, 19.239, 10626.453, 526.791, 52925.446 25/07/17,08:47:26,05,06,1, 11.9,1,1, 19.239, 10626.446, 526.793, 52925.461 25/07/17,08:47:26,06,06,1, 11.9,1,1, 19.239, 10626.466, 526.810, 52925.438 25/07/17,08:47:26,07,06,1, 11.9,1,1, 19.239, 10626.413, 526.806, 52925.410 25/07/17,08:47:26,08,06,1, 11.9,1,1, 19.239, 10626.394, 526.789, 52925.333 25/07/17,08:47:26,09,06,1, 11.9,1,1, 19.239, 10626.401, 526.763, 52925.471 25/07/17,08:47:26,10,06,1, 11.9,1,1, 19.239, 10626.391, 526.786, 52925.413 25/07/17,08:47:26,11,06,1, 11.9,1,1, 19.239, 10626.400, 526.763, 52925.454 25/07/17,08:47:26,12,06,1, 11.9,1,1, 19.239, 10626.387, 526.777, 52925.459 25/07/17,08:47:26,13,06,1, 11.9,1,1, 19.239, 10626.345, 526.759, 52925.456 25/07/17,08:47:26,14,06,1, 11.9,1,1, 19.239, 10626.372, 526.785, 52925.497 25/07/17,08:47:26,15,06,1, 11.9,1,1, 19.239, 10626.359, 526.773, 52925.478 25/07/17,08:47:26,16,06,1, 11.9,1,1, 19.239, 10626.341, 526.758, 52925.463 25/07/17,08:47:26,17,06,1, 11.9,1,1, 19.239, 10626.349, 526.749, 52925.419 25/07/17,08:47:26,18,06,1, 11.9,1,1, 19.239, 10626.315, 526.746, 52925.513 25/07/17,08:47:26,19,06,1, 11.9,1,1, 19.239, 10626.330, 526.734, 52925.445 25/07/17,08:47:27,00,07,1, 11.9,1,1, 19.241, 10626.328, 526.734, 52925.445 25/07/17,08:47:27,01,07,1, 11.9,1,1, 19.241, 10626.298, 526.750, 52925.522 25/07/17,08:47:27,02,07,1, 11.9,1,1, 19.241, 10626.294, 526.703, 52925.484 25/07/17,08:47:27,03,07,1, 11.9,1,1, 19.241, 10626.292, 526.714, 52925.496 25/07/17,08:47:27,04,07,1, 11.9,1,1, 19.241, 10626.258, 526.726, 52925.514 25/07/17,08:47:27,05,07,1, 11.9,1,1, 19.241, 10626.273, 526.695, 52925.489 25/07/17,08:47:27,06,07,1, 11.9,1,1, 19.241, 10626.276, 526.743, 52925.488 25/07/17,08:47:27,07,07,1, 11.9,1,1, 19.241, 10626.272, 526.703, 52925.479 25/07/17,08:47:27,08,07,1, 11.9,1,1, 19.241, 10626.264, 526.696, 52925.454 25/07/17,08:47:27,09,07,1, 11.9,1,1, 19.241, 10626.241, 526.698, 52925.515 25/07/17,08:47:27,10,07,1, 11.9,1,1, 19.241, 10626.247, 526.700, 52925.553 25/07/17,08:47:27,11,07,1, 11.9,1,1, 19.241, 10626.204, 526.704, 52925.539 25/07/17,08:47:27,12,07,1, 11.9,1,1, 19.241, 10626.213, 526.685, 52925.513 25/07/17,08:47:27,13,07,1, 11.9,1,1, 19.241, 10626.190, 526.690, 52925.517 25/07/17,08:47:27,14,07,1, 11.9,1,1, 19.241, 10626.220, 526.683, 52925.605 25/07/17,08:47:27,15,07,1, 11.9,1,1, 19.241, 10626.205, 526.687, 52925.549 25/07/17,08:47:27,16,07,1, 11.9,1,1, 19.241, 10626.194, 526.668, 52925.577 25/07/17,08:47:27,17,07,1, 11.9,1,1, 19.241, 10626.202, 526.677, 52925.628 25/07/17,08:47:27,18,07,1, 11.9,1,1, 19.241, 10626.204, 526.671, 52925.630 25/07/17,08:47:27,19,07,1, 11.9,1,1, 19.241, 10626.199, 526.688, 52925.587 25/07/17,08:47:28,00,06,1, 12.0,1,1, 19.240, 10626.194, 526.688, 52925.587 25/07/17,08:47:28,01,06,1, 12.0,1,1, 19.240, 10626.190, 526.659, 52925.676 25/07/17,08:47:28,02,06,1, 12.0,1,1, 19.240, 10626.186, 526.658, 52925.610 25/07/17,08:47:28,03,06,1, 12.0,1,1, 19.240, 10626.195, 526.659, 52925.665 25/07/17,08:47:28,04,06,1, 12.0,1,1, 19.240, 10626.146, 526.669, 52925.680 25/07/17,08:47:28,05,06,1, 12.0,1,1, 19.240, 10626.148, 526.657, 52925.613 25/07/17,08:47:28,06,06,1, 12.0,1,1, 19.240, 10626.170, 526.658, 52925.709 25/07/17,08:47:28,07,06,1, 12.0,1,1, 19.240, 10626.144, 526.642, 52925.598 25/07/17,08:47:28,08,06,1, 12.0,1,1, 19.240, 10626.118, 526.640, 52925.737 25/07/17,08:47:28,09,06,1, 12.0,1,1, 19.240, 10626.119, 526.638, 52925.634 25/07/17,08:47:28,10,06,1, 12.0,1,1, 19.240, 10626.113, 526.629, 52925.657 25/07/17,08:47:28,11,06,1, 12.0,1,1, 19.240, 10626.115, 526.655, 52925.660 25/07/17,08:47:28,12,06,1, 12.0,1,1, 19.240, 10626.107, 526.649, 52925.668 25/07/17,08:47:28,13,06,1, 12.0,1,1, 19.240, 10626.120, 526.633, 52925.676 25/07/17,08:47:28,14,06,1, 12.0,1,1, 19.240, 10626.079, 526.631, 52925.703 25/07/17,08:47:28,15,06,1, 12.0,1,1, 19.240, 10626.092, 526.637, 52925.723 25/07/17,08:47:28,16,06,1, 12.0,1,1, 19.240, 10626.067, 526.620, 52925.743 25/07/17,08:47:28,17,06,1, 12.0,1,1, 19.240, 10626.075, 526.631, 52925.792 25/07/17,08:47:28,18,06,1, 12.0,1,1, 19.240, 10626.079, 526.575, 52925.696 25/07/17,08:47:28,19,06,1, 12.0,1,1, 19.240, 10626.061, 526.594, 52925.706 25/07/17,08:47:29,00,07,1, 11.9,1,1, 19.239, 10626.061, 526.594, 52925.706 25/07/17,08:47:29,01,07,1, 11.9,1,1, 19.239, 10626.019, 526.593, 52925.760 25/07/17,08:47:29,02,07,1, 11.9,1,1, 19.239, 10626.031, 526.589, 52925.800 25/07/17,08:47:29,03,07,1, 11.9,1,1, 19.239, 10626.029, 526.608, 52925.791 25/07/17,08:47:29,04,07,1, 11.9,1,1, 19.239, 10626.025, 526.614, 52925.791 25/07/17,08:47:29,05,07,1, 11.9,1,1, 19.239, 10626.013, 526.610, 52925.892 25/07/17,08:47:29,06,07,1, 11.9,1,1, 19.239, 10626.008, 526.600, 52925.763 25/07/17,08:47:29,07,07,1, 11.9,1,1, 19.239, 10625.967, 526.591, 52925.826 25/07/17,08:47:29,08,07,1, 11.9,1,1, 19.239, 10625.986, 526.611, 52925.824 25/07/17,08:47:29,09,07,1, 11.9,1,1, 19.239, 10625.989, 526.567, 52925.865 25/07/17,08:47:29,10,07,1, 11.9,1,1, 19.239, 10625.956, 526.591, 52925.808 25/07/17,08:47:29,11,07,1, 11.9,1,1, 19.239, 10625.962, 526.562, 52925.833 25/07/17,08:47:29,12,07,1, 11.9,1,1, 19.239, 10625.942, 526.588, 52925.993 25/07/17,08:47:29,13,07,1, 11.9,1,1, 19.239, 10625.927, 526.571, 52925.910 25/07/17,08:47:29,14,07,1, 11.9,1,1, 19.239, 10625.927, 526.598, 52925.947 25/07/17,08:47:29,15,07,1, 11.9,1,1, 19.239, 10625.901, 526.577, 52925.911 25/07/17,08:47:29,16,07,1, 11.9,1,1, 19.239, 10625.920, 526.580, 52925.905 25/07/17,08:47:29,17,07,1, 11.9,1,1, 19.239, 10625.914, 526.570, 52925.887 25/07/17,08:47:29,18,07,1, 11.9,1,1, 19.239, 10625.921, 526.556, 52925.895 25/07/17,08:47:29,19,07,1, 11.9,1,1, 19.239, 10625.906, 526.570, 52925.915 25/07/17,08:47:30,00,08,1, 12.0,1,1, 19.242, 10625.902, 526.570, 52925.915 25/07/17,08:47:30,01,08,1, 12.0,1,1, 19.242, 10625.879, 526.573, 52925.971 25/07/17,08:47:30,02,08,1, 12.0,1,1, 19.242, 10625.901, 526.568, 52925.915 25/07/17,08:47:30,03,08,1, 12.0,1,1, 19.242, 10625.852, 526.589, 52925.940 25/07/17,08:47:30,04,08,1, 12.0,1,1, 19.242, 10625.856, 526.603, 52925.980 25/07/17,08:47:30,05,08,1, 12.0,1,1, 19.242, 10625.857, 526.584, 52925.931 25/07/17,08:47:30,06,08,1, 12.0,1,1, 19.242, 10625.850, 526.584, 52925.956 25/07/17,08:47:30,07,08,1, 12.0,1,1, 19.242, 10625.828, 526.588, 52926.012 25/07/17,08:47:30,08,08,1, 12.0,1,1, 19.242, 10625.829, 526.592, 52926.000 25/07/17,08:47:30,09,08,1, 12.0,1,1, 19.242, 10625.820, 526.591, 52925.993 25/07/17,08:47:30,10,08,1, 12.0,1,1, 19.242, 10625.792, 526.589, 52926.077 25/07/17,08:47:30,11,08,1, 12.0,1,1, 19.242, 10625.766, 526.580, 52926.081 25/07/17,08:47:30,12,08,1, 12.0,1,1, 19.242, 10625.783, 526.591, 52926.131 25/07/17,08:47:30,13,08,1, 12.0,1,1, 19.242, 10625.749, 526.573, 52926.015 25/07/17,08:47:30,14,08,1, 12.0,1,1, 19.242, 10625.740, 526.585, 52926.125 25/07/17,08:47:30,15,08,1, 12.0,1,1, 19.242, 10625.735, 526.593, 52926.125 25/07/17,08:47:30,16,08,1, 12.0,1,1, 19.242, 10625.732, 526.605, 52926.098 25/07/17,08:47:30,17,08,1, 12.0,1,1, 19.242, 10625.718, 526.579, 52926.064 25/07/17,08:47:30,18,08,1, 12.0,1,1, 19.242, 10625.725, 526.591, 52926.106 25/07/17,08:47:30,19,08,1, 12.0,1,1, 19.242, 10625.690, 526.570, 52926.162 25/07/17,08:47:31,00,08,1, 11.9,1,1, 19.245, 10625.685, 526.570, 52926.162 25/07/17,08:47:31,01,08,1, 11.9,1,1, 19.245, 10625.694, 526.577, 52926.108 25/07/17,08:47:31,02,08,1, 11.9,1,1, 19.245, 10625.676, 526.589, 52926.156 25/07/17,08:47:31,03,08,1, 11.9,1,1, 19.245, 10625.656, 526.584, 52926.127 25/07/17,08:47:31,04,08,1, 11.9,1,1, 19.245, 10625.636, 526.584, 52926.136 25/07/17,08:47:31,05,08,1, 11.9,1,1, 19.245, 10625.644, 526.580, 52926.205 25/07/17,08:47:31,06,08,1, 11.9,1,1, 19.245, 10625.632, 526.562, 52926.212 25/07/17,08:47:31,07,08,1, 11.9,1,1, 19.245, 10625.632, 526.574, 52926.191 25/07/17,08:47:31,08,08,1, 11.9,1,1, 19.245, 10625.609, 526.569, 52926.195 25/07/17,08:47:31,09,08,1, 11.9,1,1, 19.245, 10625.586, 526.577, 52926.245 25/07/17,08:47:31,10,08,1, 11.9,1,1, 19.245, 10625.600, 526.535, 52926.186 25/07/17,08:47:31,11,08,1, 11.9,1,1, 19.245, 10625.570, 526.539, 52926.258 25/07/17,08:47:31,12,08,1, 11.9,1,1, 19.245, 10625.587, 526.535, 52926.213 25/07/17,08:47:31,13,08,1, 11.9,1,1, 19.245, 10625.584, 526.532, 52926.304 25/07/17,08:47:31,14,08,1, 11.9,1,1, 19.245, 10625.551, 526.513, 52926.216 25/07/17,08:47:31,15,08,1, 11.9,1,1, 19.245, 10625.560, 526.498, 52926.231 25/07/17,08:47:31,16,08,1, 11.9,1,1, 19.245, 10625.561, 526.528, 52926.246 25/07/17,08:47:31,17,08,1, 11.9,1,1, 19.245, 10625.516, 526.521, 52926.344 25/07/17,08:47:31,18,08,1, 11.9,1,1, 19.245, 10625.543, 526.504, 52926.223 25/07/17,08:47:31,19,08,1, 11.9,1,1, 19.245, 10625.511, 526.501, 52926.265 25/07/17,08:47:32,00,08,1, 11.9,1,1, 19.242, 10625.510, 526.501, 52926.265 25/07/17,08:47:32,01,08,1, 11.9,1,1, 19.242, 10625.504, 526.484, 52926.304 25/07/17,08:47:32,02,08,1, 11.9,1,1, 19.242, 10625.476, 526.482, 52926.380 25/07/17,08:47:32,03,08,1, 11.9,1,1, 19.242, 10625.478, 526.483, 52926.300 25/07/17,08:47:32,04,08,1, 11.9,1,1, 19.242, 10625.465, 526.477, 52926.319 25/07/17,08:47:32,05,08,1, 11.9,1,1, 19.242, 10625.451, 526.455, 52926.298 25/07/17,08:47:32,06,08,1, 11.9,1,1, 19.242, 10625.437, 526.472, 52926.324 25/07/17,08:47:32,07,08,1, 11.9,1,1, 19.242, 10625.404, 526.450, 52926.325 25/07/17,08:47:32,08,08,1, 11.9,1,1, 19.242, 10625.409, 526.453, 52926.358 25/07/17,08:47:32,09,08,1, 11.9,1,1, 19.242, 10625.380, 526.445, 52926.309 25/07/17,08:47:32,10,08,1, 11.9,1,1, 19.242, 10625.392, 526.453, 52926.342 25/07/17,08:47:32,11,08,1, 11.9,1,1, 19.242, 10625.381, 526.457, 52926.382 25/07/17,08:47:32,12,08,1, 11.9,1,1, 19.242, 10625.374, 526.448, 52926.375 25/07/17,08:47:32,13,08,1, 11.9,1,1, 19.242, 10625.324, 526.437, 52926.417 25/07/17,08:47:32,14,08,1, 11.9,1,1, 19.242, 10625.341, 526.407, 52926.394 25/07/17,08:47:32,15,08,1, 11.9,1,1, 19.242, 10625.359, 526.413, 52926.341 25/07/17,08:47:32,16,08,1, 11.9,1,1, 19.242, 10625.318, 526.444, 52926.443 25/07/17,08:47:32,17,08,1, 11.9,1,1, 19.242, 10625.287, 526.401, 52926.405 25/07/17,08:47:32,18,08,1, 11.9,1,1, 19.242, 10625.287, 526.418, 52926.358 25/07/17,08:47:32,19,08,1, 11.9,1,1, 19.242, 10625.273, 526.386, 52926.329 25/07/17,08:47:33,00,07,1, 11.9,1,1, 19.244, 10625.268, 526.386, 52926.329 25/07/17,08:47:33,01,07,1, 11.9,1,1, 19.244, 10625.259, 526.371, 52926.422 25/07/17,08:47:33,02,07,1, 11.9,1,1, 19.244, 10625.229, 526.358, 52926.345 25/07/17,08:47:33,03,07,1, 11.9,1,1, 19.244, 10625.207, 526.364, 52926.343 25/07/17,08:47:33,04,07,1, 11.9,1,1, 19.244, 10625.214, 526.340, 52926.368 25/07/17,08:47:33,05,07,1, 11.9,1,1, 19.244, 10625.206, 526.346, 52926.405 25/07/17,08:47:33,06,07,1, 11.9,1,1, 19.244, 10625.200, 526.339, 52926.467 25/07/17,08:47:33,07,07,1, 11.9,1,1, 19.244, 10625.190, 526.315, 52926.414 25/07/17,08:47:33,08,07,1, 11.9,1,1, 19.244, 10625.171, 526.292, 52926.382 25/07/17,08:47:33,09,07,1, 11.9,1,1, 19.244, 10625.140, 526.285, 52926.458 25/07/17,08:47:33,10,07,1, 11.9,1,1, 19.244, 10625.125, 526.295, 52926.448 25/07/17,08:47:33,11,07,1, 11.9,1,1, 19.244, 10625.113, 526.284, 52926.421 25/07/17,08:47:33,12,07,1, 11.9,1,1, 19.244, 10625.130, 526.295, 52926.488 25/07/17,08:47:33,13,07,1, 11.9,1,1, 19.244, 10625.098, 526.265, 52926.382 25/07/17,08:47:33,14,07,1, 11.9,1,1, 19.244, 10625.113, 526.270, 52926.456 25/07/17,08:47:33,15,07,1, 11.9,1,1, 19.244, 10625.108, 526.270, 52926.496 25/07/17,08:47:33,16,07,1, 11.9,1,1, 19.244, 10625.080, 526.229, 52926.479 25/07/17,08:47:33,17,07,1, 11.9,1,1, 19.244, 10625.059, 526.253, 52926.493 25/07/17,08:47:33,18,07,1, 11.9,1,1, 19.244, 10625.079, 526.218, 52926.438 25/07/17,08:47:33,19,07,1, 11.9,1,1, 19.244, 10625.057, 526.206, 52926.414 25/07/17,08:47:34,00,07,1, 12.0,1,1, 19.242, 10625.051, 526.206, 52926.414 25/07/17,08:47:34,01,07,1, 12.0,1,1, 19.242, 10625.055, 526.204, 52926.495 25/07/17,08:47:34,02,07,1, 12.0,1,1, 19.242, 10625.028, 526.208, 52926.485 25/07/17,08:47:34,03,07,1, 12.0,1,1, 19.242, 10625.012, 526.200, 52926.497 25/07/17,08:47:34,04,07,1, 12.0,1,1, 19.242, 10625.026, 526.161, 52926.562 25/07/17,08:47:34,05,07,1, 12.0,1,1, 19.242, 10625.012, 526.157, 52926.468 25/07/17,08:47:34,06,07,1, 12.0,1,1, 19.242, 10624.994, 526.172, 52926.456 25/07/17,08:47:34,07,07,1, 12.0,1,1, 19.242, 10625.009, 526.136, 52926.547 25/07/17,08:47:34,08,07,1, 12.0,1,1, 19.242, 10624.985, 526.131, 52926.531 25/07/17,08:47:34,09,07,1, 12.0,1,1, 19.242, 10624.971, 526.124, 52926.530 25/07/17,08:47:34,10,07,1, 12.0,1,1, 19.242, 10624.988, 526.111, 52926.530 25/07/17,08:47:34,11,07,1, 12.0,1,1, 19.242, 10624.981, 526.077, 52926.535 25/07/17,08:47:34,12,07,1, 12.0,1,1, 19.242, 10624.973, 526.087, 52926.529 25/07/17,08:47:34,13,07,1, 12.0,1,1, 19.242, 10624.982, 526.096, 52926.472 25/07/17,08:47:34,14,07,1, 12.0,1,1, 19.242, 10624.963, 526.088, 52926.488 25/07/17,08:47:34,15,07,1, 12.0,1,1, 19.242, 10624.970, 526.081, 52926.582 25/07/17,08:47:34,16,07,1, 12.0,1,1, 19.242, 10624.963, 526.036, 52926.500 25/07/17,08:47:34,17,07,1, 12.0,1,1, 19.242, 10624.972, 526.034, 52926.531 25/07/17,08:47:34,18,07,1, 12.0,1,1, 19.242, 10624.945, 526.035, 52926.615 25/07/17,08:47:34,19,07,1, 12.0,1,1, 19.242, 10624.971, 526.000, 52926.539 25/07/17,08:47:35,00,08,1, 11.9,1,1, 19.243, 10624.968, 526.000, 52926.539 25/07/17,08:47:35,01,08,1, 11.9,1,1, 19.243, 10624.953, 525.979, 52926.386 25/07/17,08:47:35,02,08,1, 11.9,1,1, 19.243, 10624.931, 525.994, 52926.566 25/07/17,08:47:35,03,08,1, 11.9,1,1, 19.243, 10624.906, 526.017, 52926.567 25/07/17,08:47:35,04,08,1, 11.9,1,1, 19.243, 10624.916, 525.989, 52926.641 25/07/17,08:47:35,05,08,1, 11.9,1,1, 19.243, 10624.905, 525.987, 52926.548 25/07/17,08:47:35,06,08,1, 11.9,1,1, 19.243, 10624.894, 525.966, 52926.516 25/07/17,08:47:35,07,08,1, 11.9,1,1, 19.243, 10624.881, 525.939, 52926.541 25/07/17,08:47:35,08,08,1, 11.9,1,1, 19.243, 10624.886, 525.941, 52926.607 25/07/17,08:47:35,09,08,1, 11.9,1,1, 19.243, 10624.862, 525.917, 52926.567 25/07/17,08:47:35,10,08,1, 11.9,1,1, 19.243, 10624.881, 525.928, 52926.643 25/07/17,08:47:35,11,08,1, 11.9,1,1, 19.243, 10624.871, 525.915, 52926.664 25/07/17,08:47:35,12,08,1, 11.9,1,1, 19.243, 10624.876, 525.887, 52926.580 25/07/17,08:47:35,13,08,1, 11.9,1,1, 19.243, 10624.845, 525.871, 52926.592 25/07/17,08:47:35,14,08,1, 11.9,1,1, 19.243, 10624.824, 525.868, 52926.620 25/07/17,08:47:35,15,08,1, 11.9,1,1, 19.243, 10624.829, 525.854, 52926.556 25/07/17,08:47:35,16,08,1, 11.9,1,1, 19.243, 10624.807, 525.854, 52926.576 25/07/17,08:47:35,17,08,1, 11.9,1,1, 19.243, 10624.811, 525.827, 52926.628 25/07/17,08:47:35,18,08,1, 11.9,1,1, 19.243, 10624.812, 525.825, 52926.605 25/07/17,08:47:35,19,08,1, 11.9,1,1, 19.243, 10624.798, 525.814, 52926.650 25/07/17,08:47:36,00,09,1, 12.0,1,1, 19.248, 10624.793, 525.814, 52926.650 25/07/17,08:47:36,01,09,1, 12.0,1,1, 19.248, 10624.768, 525.799, 52926.590 25/07/17,08:47:36,02,09,1, 12.0,1,1, 19.248, 10624.744, 525.818, 52926.698 25/07/17,08:47:36,03,09,1, 12.0,1,1, 19.248, 10624.764, 525.793, 52926.670 25/07/17,08:47:36,04,09,1, 12.0,1,1, 19.248, 10624.737, 525.781, 52926.637 25/07/17,08:47:36,05,09,1, 12.0,1,1, 19.248, 10624.731, 525.764, 52926.659 25/07/17,08:47:36,06,09,1, 12.0,1,1, 19.248, 10624.739, 525.742, 52926.620 25/07/17,08:47:36,07,09,1, 12.0,1,1, 19.248, 10624.706, 525.740, 52926.670 25/07/17,08:47:36,08,09,1, 12.0,1,1, 19.248, 10624.724, 525.740, 52926.664 25/07/17,08:47:36,09,09,1, 12.0,1,1, 19.248, 10624.694, 525.751, 52926.688 25/07/17,08:47:36,10,09,1, 12.0,1,1, 19.248, 10624.683, 525.735, 52926.635 25/07/17,08:47:36,11,09,1, 12.0,1,1, 19.248, 10624.706, 525.724, 52926.697 25/07/17,08:47:36,12,09,1, 12.0,1,1, 19.248, 10624.678, 525.690, 52926.683 25/07/17,08:47:36,13,09,1, 12.0,1,1, 19.248, 10624.674, 525.691, 52926.714 25/07/17,08:47:36,14,09,1, 12.0,1,1, 19.248, 10624.626, 525.673, 52926.609 25/07/17,08:47:36,15,09,1, 12.0,1,1, 19.248, 10624.646, 525.689, 52926.663 25/07/17,08:47:36,16,09,1, 12.0,1,1, 19.248, 10624.627, 525.656, 52926.657 25/07/17,08:47:36,17,09,1, 12.0,1,1, 19.248, 10624.618, 525.658, 52926.693 25/07/17,08:47:36,18,09,1, 12.0,1,1, 19.248, 10624.639, 525.645, 52926.703 25/07/17,08:47:36,19,09,1, 12.0,1,1, 19.248, 10624.623, 525.679, 52926.721 25/07/17,08:47:37,00,08,1, 11.9,1,1, 19.248, 10624.617, 525.679, 52926.721 25/07/17,08:47:37,01,08,1, 11.9,1,1, 19.248, 10624.603, 525.621, 52926.741 25/07/17,08:47:37,02,08,1, 11.9,1,1, 19.248, 10624.600, 525.607, 52926.734 25/07/17,08:47:37,03,08,1, 11.9,1,1, 19.248, 10624.601, 525.581, 52926.759 25/07/17,08:47:37,04,08,1, 11.9,1,1, 19.248, 10624.619, 525.585, 52926.771 25/07/17,08:47:37,05,08,1, 11.9,1,1, 19.248, 10624.596, 525.585, 52926.711 25/07/17,08:47:37,06,08,1, 11.9,1,1, 19.248, 10624.574, 525.568, 52926.745 25/07/17,08:47:37,07,08,1, 11.9,1,1, 19.248, 10624.571, 525.556, 52926.726 25/07/17,08:47:37,08,08,1, 11.9,1,1, 19.248, 10624.586, 525.537, 52926.836 25/07/17,08:47:37,09,08,1, 11.9,1,1, 19.248, 10624.516, 525.546, 52926.797 25/07/17,08:47:37,10,08,1, 11.9,1,1, 19.248, 10624.540, 525.501, 52926.853 25/07/17,08:47:37,11,08,1, 11.9,1,1, 19.248, 10624.527, 525.528, 52926.800 25/07/17,08:47:37,12,08,1, 11.9,1,1, 19.248, 10624.508, 525.513, 52926.821 25/07/17,08:47:37,13,08,1, 11.9,1,1, 19.248, 10624.518, 525.495, 52926.750 25/07/17,08:47:37,14,08,1, 11.9,1,1, 19.248, 10624.491, 525.509, 52926.808 25/07/17,08:47:37,15,08,1, 11.9,1,1, 19.248, 10624.511, 525.475, 52926.766 25/07/17,08:47:37,16,08,1, 11.9,1,1, 19.248, 10624.495, 525.506, 52926.817 25/07/17,08:47:37,17,08,1, 11.9,1,1, 19.248, 10624.498, 525.470, 52926.830 25/07/17,08:47:37,18,08,1, 11.9,1,1, 19.248, 10624.482, 525.458, 52926.846 25/07/17,08:47:37,19,08,1, 11.9,1,1, 19.248, 10624.504, 525.455, 52926.817 25/07/17,08:47:38,00,08,1, 11.9,1,1, 19.246, 10624.501, 525.455, 52926.817 25/07/17,08:47:38,01,08,1, 11.9,1,1, 19.246, 10624.463, 525.455, 52926.794 25/07/17,08:47:38,02,08,1, 11.9,1,1, 19.246, 10624.455, 525.457, 52926.927 25/07/17,08:47:38,03,08,1, 11.9,1,1, 19.246, 10624.440, 525.437, 52926.890 25/07/17,08:47:38,04,08,1, 11.9,1,1, 19.246, 10624.436, 525.418, 52926.836 25/07/17,08:47:38,05,08,1, 11.9,1,1, 19.246, 10624.453, 525.424, 52926.860 25/07/17,08:47:38,06,08,1, 11.9,1,1, 19.246, 10624.432, 525.422, 52926.905 25/07/17,08:47:38,07,08,1, 11.9,1,1, 19.246, 10624.400, 525.395, 52926.911 25/07/17,08:47:38,08,08,1, 11.9,1,1, 19.246, 10624.424, 525.407, 52926.916 25/07/17,08:47:38,09,08,1, 11.9,1,1, 19.246, 10624.378, 525.409, 52926.878 25/07/17,08:47:38,10,08,1, 11.9,1,1, 19.246, 10624.390, 525.398, 52926.881 25/07/17,08:47:38,11,08,1, 11.9,1,1, 19.246, 10624.403, 525.389, 52926.898 25/07/17,08:47:38,12,08,1, 11.9,1,1, 19.246, 10624.409, 525.377, 52926.933 25/07/17,08:47:38,13,08,1, 11.9,1,1, 19.246, 10624.361, 525.332, 52926.884 25/07/17,08:47:38,14,08,1, 11.9,1,1, 19.246, 10624.356, 525.378, 52926.909 25/07/17,08:47:38,15,08,1, 11.9,1,1, 19.246, 10624.356, 525.334, 52926.867 25/07/17,08:47:38,16,08,1, 11.9,1,1, 19.246, 10624.362, 525.366, 52926.877 25/07/17,08:47:38,17,08,1, 11.9,1,1, 19.246, 10624.328, 525.354, 52926.957 25/07/17,08:47:38,18,08,1, 11.9,1,1, 19.246, 10624.363, 525.363, 52926.944 25/07/17,08:47:38,19,08,1, 11.9,1,1, 19.246, 10624.323, 525.366, 52926.982 25/07/17,08:47:39,00,08,1, 11.9,1,1, 19.245, 10624.317, 525.366, 52926.982 25/07/17,08:47:39,01,08,1, 11.9,1,1, 19.245, 10624.313, 525.325, 52926.957 25/07/17,08:47:39,02,08,1, 11.9,1,1, 19.245, 10624.312, 525.340, 52926.942 25/07/17,08:47:39,03,08,1, 11.9,1,1, 19.245, 10624.307, 525.302, 52926.862 25/07/17,08:47:39,04,08,1, 11.9,1,1, 19.245, 10624.315, 525.315, 52926.962 25/07/17,08:47:39,05,08,1, 11.9,1,1, 19.245, 10624.279, 525.315, 52926.913 25/07/17,08:47:39,06,08,1, 11.9,1,1, 19.245, 10624.299, 525.322, 52926.989 25/07/17,08:47:39,07,08,1, 11.9,1,1, 19.245, 10624.292, 525.300, 52926.910 25/07/17,08:47:39,08,08,1, 11.9,1,1, 19.245, 10624.275, 525.293, 52926.925 25/07/17,08:47:39,09,08,1, 11.9,1,1, 19.245, 10624.250, 525.285, 52926.953 25/07/17,08:47:39,10,08,1, 11.9,1,1, 19.245, 10624.264, 525.265, 52926.960 25/07/17,08:47:39,11,08,1, 11.9,1,1, 19.245, 10624.236, 525.255, 52926.912 25/07/17,08:47:39,12,08,1, 11.9,1,1, 19.245, 10624.243, 525.220, 52926.931 25/07/17,08:47:39,13,08,1, 11.9,1,1, 19.245, 10624.253, 525.251, 52926.980 25/07/17,08:47:39,14,08,1, 11.9,1,1, 19.245, 10624.236, 525.225, 52926.952 25/07/17,08:47:39,15,08,1, 11.9,1,1, 19.245, 10624.225, 525.240, 52927.018 25/07/17,08:47:39,16,08,1, 11.9,1,1, 19.245, 10624.242, 525.238, 52926.966 25/07/17,08:47:39,17,08,1, 11.9,1,1, 19.245, 10624.227, 525.235, 52926.971 25/07/17,08:47:39,18,08,1, 11.9,1,1, 19.245, 10624.227, 525.213, 52927.039 25/07/17,08:47:39,19,08,1, 11.9,1,1, 19.245, 10624.234, 525.200, 52926.943 25/07/17,08:47:40,00,08,1, 11.9,1,1, 19.248, 10624.233, 525.200, 52926.943 25/07/17,08:47:40,01,08,1, 11.9,1,1, 19.248, 10624.208, 525.190, 52926.960 25/07/17,08:47:40,02,08,1, 11.9,1,1, 19.248, 10624.208, 525.221, 52927.035 25/07/17,08:47:40,03,08,1, 11.9,1,1, 19.248, 10624.205, 525.199, 52927.038 25/07/17,08:47:40,04,08,1, 11.9,1,1, 19.248, 10624.205, 525.187, 52927.044 25/07/17,08:47:40,05,08,1, 11.9,1,1, 19.248, 10624.203, 525.190, 52927.014 25/07/17,08:47:40,06,08,1, 11.9,1,1, 19.248, 10624.175, 525.175, 52927.074 25/07/17,08:47:40,07,08,1, 11.9,1,1, 19.248, 10624.149, 525.151, 52927.011 25/07/17,08:47:40,08,08,1, 11.9,1,1, 19.248, 10624.179, 525.152, 52927.097 25/07/17,08:47:40,09,08,1, 11.9,1,1, 19.248, 10624.129, 525.154, 52927.060 25/07/17,08:47:40,10,08,1, 11.9,1,1, 19.248, 10624.153, 525.156, 52927.160 25/07/17,08:47:40,11,08,1, 11.9,1,1, 19.248, 10624.173, 525.149, 52927.132 25/07/17,08:47:40,12,08,1, 11.9,1,1, 19.248, 10624.137, 525.128, 52927.086 25/07/17,08:47:40,13,08,1, 11.9,1,1, 19.248, 10624.127, 525.128, 52927.088 25/07/17,08:47:40,14,08,1, 11.9,1,1, 19.248, 10624.135, 525.111, 52927.034 25/07/17,08:47:40,15,08,1, 11.9,1,1, 19.248, 10624.122, 525.114, 52927.033 25/07/17,08:47:40,16,08,1, 11.9,1,1, 19.248, 10624.121, 525.121, 52927.101 25/07/17,08:47:40,17,08,1, 11.9,1,1, 19.248, 10624.095, 525.113, 52927.105 25/07/17,08:47:40,18,08,1, 11.9,1,1, 19.248, 10624.093, 525.105, 52927.115 25/07/17,08:47:40,19,08,1, 11.9,1,1, 19.248, 10624.092, 525.117, 52927.074 25/07/17,08:47:41,00,08,1, 12.0,1,1, 19.246, 10624.092, 525.117, 52927.074 25/07/17,08:47:41,01,08,1, 12.0,1,1, 19.246, 10624.084, 525.073, 52927.095 25/07/17,08:47:41,02,08,1, 12.0,1,1, 19.246, 10624.062, 525.058, 52927.110 25/07/17,08:47:41,03,08,1, 12.0,1,1, 19.246, 10624.050, 525.048, 52927.103 25/07/17,08:47:41,04,08,1, 12.0,1,1, 19.246, 10624.051, 525.069, 52927.084 25/07/17,08:47:41,05,08,1, 12.0,1,1, 19.246, 10624.049, 525.039, 52927.006 25/07/17,08:47:41,06,08,1, 12.0,1,1, 19.246, 10624.013, 525.025, 52927.065 25/07/17,08:47:41,07,08,1, 12.0,1,1, 19.246, 10624.000, 525.020, 52927.051 25/07/17,08:47:41,08,08,1, 12.0,1,1, 19.246, 10624.008, 525.020, 52927.183 25/07/17,08:47:41,09,08,1, 12.0,1,1, 19.246, 10624.019, 525.017, 52927.019 25/07/17,08:47:41,10,08,1, 12.0,1,1, 19.246, 10624.007, 525.004, 52927.079 25/07/17,08:47:41,11,08,1, 12.0,1,1, 19.246, 10623.985, 524.999, 52927.156 25/07/17,08:47:41,12,08,1, 12.0,1,1, 19.246, 10623.966, 524.985, 52927.090 25/07/17,08:47:41,13,08,1, 12.0,1,1, 19.246, 10623.970, 524.999, 52927.118 25/07/17,08:47:41,14,08,1, 12.0,1,1, 19.246, 10623.966, 524.979, 52927.099 25/07/17,08:47:41,15,08,1, 12.0,1,1, 19.246, 10623.947, 524.967, 52927.128 25/07/17,08:47:41,16,08,1, 12.0,1,1, 19.246, 10623.956, 524.946, 52927.088 25/07/17,08:47:41,17,08,1, 12.0,1,1, 19.246, 10623.929, 524.944, 52927.159 25/07/17,08:47:41,18,08,1, 12.0,1,1, 19.246, 10623.927, 524.933, 52927.156 25/07/17,08:47:41,19,08,1, 12.0,1,1, 19.246, 10623.926, 524.926, 52927.152 25/07/17,08:47:42,00,08,1, 11.9,1,1, 19.249, 10623.925, 524.926, 52927.152 25/07/17,08:47:42,01,08,1, 11.9,1,1, 19.249, 10623.894, 524.891, 52927.065 25/07/17,08:47:42,02,08,1, 11.9,1,1, 19.249, 10623.895, 524.906, 52927.148 25/07/17,08:47:42,03,08,1, 11.9,1,1, 19.249, 10623.902, 524.873, 52927.093 25/07/17,08:47:42,04,08,1, 11.9,1,1, 19.249, 10623.890, 524.860, 52927.081 25/07/17,08:47:42,05,08,1, 11.9,1,1, 19.249, 10623.888, 524.854, 52927.152 25/07/17,08:47:42,06,08,1, 11.9,1,1, 19.249, 10623.878, 524.854, 52927.166 25/07/17,08:47:42,07,08,1, 11.9,1,1, 19.249, 10623.883, 524.822, 52927.147 25/07/17,08:47:42,08,08,1, 11.9,1,1, 19.249, 10623.867, 524.834, 52927.181 25/07/17,08:47:42,09,08,1, 11.9,1,1, 19.249, 10623.839, 524.806, 52927.109 25/07/17,08:47:42,10,08,1, 11.9,1,1, 19.249, 10623.846, 524.773, 52927.145 25/07/17,08:47:42,11,08,1, 11.9,1,1, 19.249, 10623.860, 524.807, 52927.147 25/07/17,08:47:42,12,08,1, 11.9,1,1, 19.249, 10623.830, 524.764, 52927.123 25/07/17,08:47:42,13,08,1, 11.9,1,1, 19.249, 10623.818, 524.775, 52927.131 25/07/17,08:47:42,14,08,1, 11.9,1,1, 19.249, 10623.805, 524.743, 52927.068 25/07/17,08:47:42,15,08,1, 11.9,1,1, 19.249, 10623.823, 524.768, 52927.208 25/07/17,08:47:42,16,08,1, 11.9,1,1, 19.249, 10623.804, 524.753, 52927.152 25/07/17,08:47:42,17,08,1, 11.9,1,1, 19.249, 10623.800, 524.727, 52927.066 25/07/17,08:47:42,18,08,1, 11.9,1,1, 19.249, 10623.795, 524.711, 52927.163 25/07/17,08:47:42,19,08,1, 11.9,1,1, 19.249, 10623.793, 524.690, 52927.108 25/07/17,08:47:43,00,08,1, 11.9,1,1, 19.248, 10623.791, 524.690, 52927.108 25/07/17,08:47:43,01,08,1, 11.9,1,1, 19.248, 10623.792, 524.678, 52927.119 25/07/17,08:47:43,02,08,1, 11.9,1,1, 19.248, 10623.755, 524.674, 52927.140 25/07/17,08:47:43,03,08,1, 11.9,1,1, 19.248, 10623.749, 524.641, 52927.132 25/07/17,08:47:43,04,08,1, 11.9,1,1, 19.248, 10623.746, 524.655, 52927.184 25/07/17,08:47:43,05,08,1, 11.9,1,1, 19.248, 10623.736, 524.631, 52927.195 25/07/17,08:47:43,06,08,1, 11.9,1,1, 19.248, 10623.742, 524.615, 52927.196 25/07/17,08:47:43,07,08,1, 11.9,1,1, 19.248, 10623.753, 524.576, 52927.170 25/07/17,08:47:43,08,08,1, 11.9,1,1, 19.248, 10623.732, 524.593, 52927.136 25/07/17,08:47:43,09,08,1, 11.9,1,1, 19.248, 10623.725, 524.576, 52927.176 25/07/17,08:47:43,10,08,1, 11.9,1,1, 19.248, 10623.713, 524.590, 52927.163 25/07/17,08:47:43,11,08,1, 11.9,1,1, 19.248, 10623.727, 524.588, 52927.150 25/07/17,08:47:43,12,08,1, 11.9,1,1, 19.248, 10623.711, 524.563, 52927.165 25/07/17,08:47:43,13,08,1, 11.9,1,1, 19.248, 10623.688, 524.533, 52927.170 25/07/17,08:47:43,14,08,1, 11.9,1,1, 19.248, 10623.667, 524.512, 52927.135 25/07/17,08:47:43,15,08,1, 11.9,1,1, 19.248, 10623.682, 524.531, 52927.123 25/07/17,08:47:43,16,08,1, 11.9,1,1, 19.248, 10623.660, 524.507, 52927.139 25/07/17,08:47:43,17,08,1, 11.9,1,1, 19.248, 10623.670, 524.479, 52927.157 25/07/17,08:47:43,18,08,1, 11.9,1,1, 19.248, 10623.665, 524.463, 52927.117 25/07/17,08:47:43,19,08,1, 11.9,1,1, 19.248, 10623.651, 524.473, 52927.154 25/07/17,08:47:44,00,08,1, 11.9,1,1, 19.249, 10623.649, 524.473, 52927.154 25/07/17,08:47:44,01,08,1, 11.9,1,1, 19.249, 10623.607, 524.456, 52927.074 25/07/17,08:47:44,02,08,1, 11.9,1,1, 19.249, 10623.611, 524.436, 52927.149 25/07/17,08:47:44,03,08,1, 11.9,1,1, 19.249, 10623.590, 524.437, 52927.108 25/07/17,08:47:44,04,08,1, 11.9,1,1, 19.249, 10623.595, 524.408, 52927.097 25/07/17,08:47:44,05,08,1, 11.9,1,1, 19.249, 10623.588, 524.425, 52927.087 25/07/17,08:47:44,06,08,1, 11.9,1,1, 19.249, 10623.586, 524.388, 52927.184 25/07/17,08:47:44,07,08,1, 11.9,1,1, 19.249, 10623.567, 524.382, 52927.096 25/07/17,08:47:44,08,08,1, 11.9,1,1, 19.249, 10623.569, 524.376, 52927.123 25/07/17,08:47:44,09,08,1, 11.9,1,1, 19.249, 10623.567, 524.347, 52927.089 25/07/17,08:47:44,10,08,1, 11.9,1,1, 19.249, 10623.585, 524.348, 52927.130 25/07/17,08:47:44,11,08,1, 11.9,1,1, 19.249, 10623.543, 524.334, 52927.126 25/07/17,08:47:44,12,08,1, 11.9,1,1, 19.249, 10623.552, 524.327, 52927.181 25/07/17,08:47:44,13,08,1, 11.9,1,1, 19.249, 10623.536, 524.333, 52927.136 25/07/17,08:47:44,14,08,1, 11.9,1,1, 19.249, 10623.551, 524.303, 52927.169 25/07/17,08:47:44,15,08,1, 11.9,1,1, 19.249, 10623.546, 524.286, 52927.154 25/07/17,08:47:44,16,08,1, 11.9,1,1, 19.249, 10623.501, 524.278, 52927.135 25/07/17,08:47:44,17,08,1, 11.9,1,1, 19.249, 10623.512, 524.289, 52927.101 25/07/17,08:47:44,18,08,1, 11.9,1,1, 19.249, 10623.509, 524.276, 52927.109 25/07/17,08:47:44,19,08,1, 11.9,1,1, 19.249, 10623.497, 524.265, 52927.167 25/07/17,08:47:45,00,08,1, 12.0,1,1, 19.247, 10623.491, 524.265, 52927.167 25/07/17,08:47:45,01,08,1, 12.0,1,1, 19.247, 10623.501, 524.230, 52927.137 25/07/17,08:47:45,02,08,1, 12.0,1,1, 19.247, 10623.479, 524.222, 52927.093 25/07/17,08:47:45,03,08,1, 12.0,1,1, 19.247, 10623.473, 524.189, 52927.159 25/07/17,08:47:45,04,08,1, 12.0,1,1, 19.247, 10623.461, 524.197, 52927.150 25/07/17,08:47:45,05,08,1, 12.0,1,1, 19.247, 10623.475, 524.222, 52927.139 25/07/17,08:47:45,06,08,1, 12.0,1,1, 19.247, 10623.473, 524.176, 52927.095 25/07/17,08:47:45,07,08,1, 12.0,1,1, 19.247, 10623.467, 524.169, 52927.160 25/07/17,08:47:45,08,08,1, 12.0,1,1, 19.247, 10623.455, 524.151, 52927.085 25/07/17,08:47:45,09,08,1, 12.0,1,1, 19.247, 10623.475, 524.134, 52927.114 25/07/17,08:47:45,10,08,1, 12.0,1,1, 19.247, 10623.479, 524.127, 52927.130 25/07/17,08:47:45,11,08,1, 12.0,1,1, 19.247, 10623.485, 524.128, 52927.127 25/07/17,08:47:45,12,08,1, 12.0,1,1, 19.247, 10623.454, 524.108, 52927.118 25/07/17,08:47:45,13,08,1, 12.0,1,1, 19.247, 10623.447, 524.115, 52927.112 25/07/17,08:47:45,14,08,1, 12.0,1,1, 19.247, 10623.456, 524.076, 52927.073 25/07/17,08:47:45,15,08,1, 12.0,1,1, 19.247, 10623.438, 524.086, 52927.099 25/07/17,08:47:45,16,08,1, 12.0,1,1, 19.247, 10623.440, 524.071, 52927.087 25/07/17,08:47:45,17,08,1, 12.0,1,1, 19.247, 10623.452, 524.066, 52927.150 25/07/17,08:47:45,18,08,1, 12.0,1,1, 19.247, 10623.424, 524.049, 52927.100 25/07/17,08:47:45,19,08,1, 12.0,1,1, 19.247, 10623.453, 524.035, 52927.115 25/07/17,08:47:46,00,08,1, 12.0,1,1, 19.249, 10623.449, 524.035, 52927.115 25/07/17,08:47:46,01,08,1, 12.0,1,1, 19.249, 10623.444, 524.020, 52927.152 25/07/17,08:47:46,02,08,1, 12.0,1,1, 19.249, 10623.445, 524.009, 52927.188 25/07/17,08:47:46,03,08,1, 12.0,1,1, 19.249, 10623.442, 524.016, 52927.163 25/07/17,08:47:46,04,08,1, 12.0,1,1, 19.249, 10623.418, 523.998, 52927.167 25/07/17,08:47:46,05,08,1, 12.0,1,1, 19.249, 10623.419, 523.992, 52927.073 25/07/17,08:47:46,06,08,1, 12.0,1,1, 19.249, 10623.447, 523.986, 52927.048 25/07/17,08:47:46,07,08,1, 12.0,1,1, 19.249, 10623.419, 523.967, 52927.150 25/07/17,08:47:46,08,08,1, 12.0,1,1, 19.249, 10623.444, 523.965, 52927.111 25/07/17,08:47:46,09,08,1, 12.0,1,1, 19.249, 10623.425, 523.954, 52927.181 25/07/17,08:47:46,10,08,1, 12.0,1,1, 19.249, 10623.413, 523.969, 52927.071 25/07/17,08:47:46,11,08,1, 12.0,1,1, 19.249, 10623.440, 523.933, 52927.160 25/07/17,08:47:46,12,08,1, 12.0,1,1, 19.249, 10623.422, 523.935, 52927.158 25/07/17,08:47:46,13,08,1, 12.0,1,1, 19.249, 10623.399, 523.931, 52927.104 25/07/17,08:47:46,14,08,1, 12.0,1,1, 19.249, 10623.448, 523.909, 52927.114 25/07/17,08:47:46,15,08,1, 12.0,1,1, 19.249, 10623.437, 523.909, 52927.132 25/07/17,08:47:46,16,08,1, 12.0,1,1, 19.249, 10623.448, 523.897, 52927.130 25/07/17,08:47:46,17,08,1, 12.0,1,1, 19.249, 10623.442, 523.912, 52927.143 25/07/17,08:47:46,18,08,1, 12.0,1,1, 19.249, 10623.440, 523.914, 52927.156 25/07/17,08:47:46,19,08,1, 12.0,1,1, 19.249, 10623.444, 523.886, 52927.126 25/07/17,08:47:47,00,07,1, 11.9,1,1, 19.250, 10623.441, 523.886, 52927.126 25/07/17,08:47:47,01,07,1, 11.9,1,1, 19.250, 10623.481, 523.862, 52927.156 25/07/17,08:47:47,02,07,1, 11.9,1,1, 19.250, 10623.468, 523.869, 52927.151 25/07/17,08:47:47,03,07,1, 11.9,1,1, 19.250, 10623.493, 523.857, 52927.162 25/07/17,08:47:47,04,07,1, 11.9,1,1, 19.250, 10623.518, 523.829, 52927.145 25/07/17,08:47:47,05,07,1, 11.9,1,1, 19.250, 10623.500, 523.835, 52927.098 25/07/17,08:47:47,06,07,1, 11.9,1,1, 19.250, 10623.504, 523.848, 52927.161 25/07/17,08:47:47,07,07,1, 11.9,1,1, 19.250, 10623.535, 523.825, 52927.124 25/07/17,08:47:47,08,07,1, 11.9,1,1, 19.250, 10623.519, 523.837, 52927.118 25/07/17,08:47:47,09,07,1, 11.9,1,1, 19.250, 10623.512, 523.808, 52927.117 25/07/17,08:47:47,10,07,1, 11.9,1,1, 19.250, 10623.530, 523.798, 52927.114 25/07/17,08:47:47,11,07,1, 11.9,1,1, 19.250, 10623.512, 523.812, 52927.139 25/07/17,08:47:47,12,07,1, 11.9,1,1, 19.250, 10623.542, 523.786, 52927.198 25/07/17,08:47:47,13,07,1, 11.9,1,1, 19.250, 10623.494, 523.786, 52927.133 25/07/17,08:47:47,14,07,1, 11.9,1,1, 19.250, 10623.507, 523.797, 52927.134 25/07/17,08:47:47,15,07,1, 11.9,1,1, 19.250, 10623.536, 523.743, 52927.065 25/07/17,08:47:47,16,07,1, 11.9,1,1, 19.250, 10623.524, 523.753, 52927.136 25/07/17,08:47:47,17,07,1, 11.9,1,1, 19.250, 10623.539, 523.748, 52927.161 25/07/17,08:47:47,18,07,1, 11.9,1,1, 19.250, 10623.565, 523.750, 52927.084 25/07/17,08:47:47,19,07,1, 11.9,1,1, 19.250, 10623.561, 523.717, 52927.085 25/07/17,08:47:48,00,08,1, 11.9,1,1, 19.251, 10623.558, 523.717, 52927.085 25/07/17,08:47:48,01,08,1, 11.9,1,1, 19.251, 10623.579, 523.737, 52927.168 25/07/17,08:47:48,02,08,1, 11.9,1,1, 19.251, 10623.552, 523.732, 52927.199 25/07/17,08:47:48,03,08,1, 11.9,1,1, 19.251, 10623.577, 523.724, 52927.143 25/07/17,08:47:48,04,08,1, 11.9,1,1, 19.251, 10623.561, 523.705, 52927.184 25/07/17,08:47:48,05,08,1, 11.9,1,1, 19.251, 10623.549, 523.678, 52927.115 25/07/17,08:47:48,06,08,1, 11.9,1,1, 19.251, 10623.584, 523.664, 52927.098 25/07/17,08:47:48,07,08,1, 11.9,1,1, 19.251, 10623.547, 523.667, 52927.166 25/07/17,08:47:48,08,08,1, 11.9,1,1, 19.251, 10623.575, 523.669, 52927.125 25/07/17,08:47:48,09,08,1, 11.9,1,1, 19.251, 10623.600, 523.659, 52927.101 25/07/17,08:47:48,10,08,1, 11.9,1,1, 19.251, 10623.580, 523.655, 52927.111 25/07/17,08:47:48,11,08,1, 11.9,1,1, 19.251, 10623.568, 523.633, 52927.035 25/07/17,08:47:48,12,08,1, 11.9,1,1, 19.251, 10623.586, 523.627, 52927.078 25/07/17,08:47:48,13,08,1, 11.9,1,1, 19.251, 10623.574, 523.614, 52927.100 25/07/17,08:47:48,14,08,1, 11.9,1,1, 19.251, 10623.566, 523.588, 52927.024 25/07/17,08:47:48,15,08,1, 11.9,1,1, 19.251, 10623.581, 523.583, 52927.063 25/07/17,08:47:48,16,08,1, 11.9,1,1, 19.251, 10623.585, 523.580, 52927.094 25/07/17,08:47:48,17,08,1, 11.9,1,1, 19.251, 10623.583, 523.580, 52927.054 25/07/17,08:47:48,18,08,1, 11.9,1,1, 19.251, 10623.597, 523.568, 52927.103 25/07/17,08:47:48,19,08,1, 11.9,1,1, 19.251, 10623.601, 523.581, 52927.101 25/07/17,08:47:49,00,08,1, 11.9,1,1, 19.249, 10623.599, 523.581, 52927.101 25/07/17,08:47:49,01,08,1, 11.9,1,1, 19.249, 10623.591, 523.562, 52927.087 25/07/17,08:47:49,02,08,1, 11.9,1,1, 19.249, 10623.599, 523.547, 52927.044 25/07/17,08:47:49,03,08,1, 11.9,1,1, 19.249, 10623.598, 523.533, 52927.009 25/07/17,08:47:49,04,08,1, 11.9,1,1, 19.249, 10623.605, 523.546, 52927.080 25/07/17,08:47:49,05,08,1, 11.9,1,1, 19.249, 10623.602, 523.546, 52927.038 25/07/17,08:47:49,06,08,1, 11.9,1,1, 19.249, 10623.615, 523.530, 52927.097 25/07/17,08:47:49,07,08,1, 11.9,1,1, 19.249, 10623.602, 523.529, 52927.099 25/07/17,08:47:49,08,08,1, 11.9,1,1, 19.249, 10623.613, 523.521, 52926.992 25/07/17,08:47:49,09,08,1, 11.9,1,1, 19.249, 10623.630, 523.497, 52927.023 25/07/17,08:47:49,10,08,1, 11.9,1,1, 19.249, 10623.635, 523.493, 52927.116 25/07/17,08:47:49,11,08,1, 11.9,1,1, 19.249, 10623.649, 523.480, 52927.030 25/07/17,08:47:49,12,08,1, 11.9,1,1, 19.249, 10623.650, 523.495, 52927.057 25/07/17,08:47:49,13,08,1, 11.9,1,1, 19.249, 10623.634, 523.484, 52927.067 25/07/17,08:47:49,14,08,1, 11.9,1,1, 19.249, 10623.645, 523.480, 52927.048 25/07/17,08:47:49,15,08,1, 11.9,1,1, 19.249, 10623.619, 523.475, 52927.076 25/07/17,08:47:49,16,08,1, 11.9,1,1, 19.249, 10623.653, 523.466, 52927.137 25/07/17,08:47:49,17,08,1, 11.9,1,1, 19.249, 10623.658, 523.474, 52927.107 25/07/17,08:47:49,18,08,1, 11.9,1,1, 19.249, 10623.689, 523.445, 52927.071 25/07/17,08:47:49,19,08,1, 11.9,1,1, 19.249, 10623.662, 523.457, 52927.069 25/07/17,08:47:50,00,08,1, 11.9,1,1, 19.248, 10623.658, 523.457, 52927.069 25/07/17,08:47:50,01,08,1, 11.9,1,1, 19.248, 10623.661, 523.417, 52927.080 25/07/17,08:47:50,02,08,1, 11.9,1,1, 19.248, 10623.670, 523.451, 52927.141 25/07/17,08:47:50,03,08,1, 11.9,1,1, 19.248, 10623.690, 523.415, 52927.095 25/07/17,08:47:50,04,08,1, 11.9,1,1, 19.248, 10623.666, 523.412, 52927.099 25/07/17,08:47:50,05,08,1, 11.9,1,1, 19.248, 10623.665, 523.398, 52927.108 25/07/17,08:47:50,06,08,1, 11.9,1,1, 19.248, 10623.702, 523.405, 52927.076 25/07/17,08:47:50,07,08,1, 11.9,1,1, 19.248, 10623.670, 523.379, 52927.073 25/07/17,08:47:50,08,08,1, 11.9,1,1, 19.248, 10623.711, 523.379, 52927.048 25/07/17,08:47:50,09,08,1, 11.9,1,1, 19.248, 10623.697, 523.382, 52927.125 25/07/17,08:47:50,10,08,1, 11.9,1,1, 19.248, 10623.681, 523.383, 52927.142 25/07/17,08:47:50,11,08,1, 11.9,1,1, 19.248, 10623.706, 523.356, 52927.065 25/07/17,08:47:50,12,08,1, 11.9,1,1, 19.248, 10623.694, 523.360, 52927.095 25/07/17,08:47:50,13,08,1, 11.9,1,1, 19.248, 10623.718, 523.344, 52927.054 25/07/17,08:47:50,14,08,1, 11.9,1,1, 19.248, 10623.731, 523.316, 52927.031 25/07/17,08:47:50,15,08,1, 11.9,1,1, 19.248, 10623.730, 523.320, 52927.098 25/07/17,08:47:50,16,08,1, 11.9,1,1, 19.248, 10623.725, 523.315, 52927.095 25/07/17,08:47:50,17,08,1, 11.9,1,1, 19.248, 10623.753, 523.309, 52927.060 25/07/17,08:47:50,18,08,1, 11.9,1,1, 19.248, 10623.752, 523.311, 52927.064 25/07/17,08:47:50,19,08,1, 11.9,1,1, 19.248, 10623.750, 523.284, 52927.047 25/07/17,08:47:51,00,08,1, 11.9,1,1, 19.249, 10623.749, 523.284, 52927.047 25/07/17,08:47:51,01,08,1, 11.9,1,1, 19.249, 10623.778, 523.292, 52927.071 25/07/17,08:47:51,02,08,1, 11.9,1,1, 19.249, 10623.786, 523.275, 52927.044 25/07/17,08:47:51,03,08,1, 11.9,1,1, 19.249, 10623.790, 523.257, 52927.066 25/07/17,08:47:51,04,08,1, 11.9,1,1, 19.249, 10623.797, 523.265, 52927.166 25/07/17,08:47:51,05,08,1, 11.9,1,1, 19.249, 10623.825, 523.239, 52927.017 25/07/17,08:47:51,06,08,1, 11.9,1,1, 19.249, 10623.807, 523.250, 52927.110 25/07/17,08:47:51,07,08,1, 11.9,1,1, 19.249, 10623.829, 523.224, 52927.103 25/07/17,08:47:51,08,08,1, 11.9,1,1, 19.249, 10623.807, 523.217, 52927.041 25/07/17,08:47:51,09,08,1, 11.9,1,1, 19.249, 10623.835, 523.264, 52927.075 25/07/17,08:47:51,10,08,1, 11.9,1,1, 19.249, 10623.849, 523.221, 52927.042 25/07/17,08:47:51,11,08,1, 11.9,1,1, 19.249, 10623.868, 523.224, 52927.093 25/07/17,08:47:51,12,08,1, 11.9,1,1, 19.249, 10623.853, 523.218, 52927.118 25/07/17,08:47:51,13,08,1, 11.9,1,1, 19.249, 10623.880, 523.206, 52927.018 25/07/17,08:47:51,14,08,1, 11.9,1,1, 19.249, 10623.885, 523.194, 52927.100 25/07/17,08:47:51,15,08,1, 11.9,1,1, 19.249, 10623.904, 523.211, 52927.134 25/07/17,08:47:51,16,08,1, 11.9,1,1, 19.249, 10623.906, 523.180, 52927.054 25/07/17,08:47:51,17,08,1, 11.9,1,1, 19.249, 10623.928, 523.175, 52927.026 25/07/17,08:47:51,18,08,1, 11.9,1,1, 19.249, 10623.936, 523.179, 52927.095 25/07/17,08:47:51,19,08,1, 11.9,1,1, 19.249, 10623.917, 523.186, 52927.116 25/07/17,08:47:52,00,08,1, 11.9,1,1, 19.249, 10623.916, 523.186, 52927.116 25/07/17,08:47:52,01,08,1, 11.9,1,1, 19.249, 10623.935, 523.153, 52927.070 25/07/17,08:47:52,02,08,1, 11.9,1,1, 19.249, 10623.988, 523.164, 52927.074 25/07/17,08:47:52,03,08,1, 11.9,1,1, 19.249, 10623.973, 523.135, 52927.065 25/07/17,08:47:52,04,08,1, 11.9,1,1, 19.249, 10623.973, 523.131, 52927.004 25/07/17,08:47:52,05,08,1, 11.9,1,1, 19.249, 10624.003, 523.125, 52927.125 25/07/17,08:47:52,06,08,1, 11.9,1,1, 19.249, 10624.002, 523.115, 52927.020 25/07/17,08:47:52,07,08,1, 11.9,1,1, 19.249, 10623.990, 523.117, 52927.044 25/07/17,08:47:52,08,08,1, 11.9,1,1, 19.249, 10624.023, 523.112, 52927.086 25/07/17,08:47:52,09,08,1, 11.9,1,1, 19.249, 10624.005, 523.131, 52927.078 25/07/17,08:47:52,10,08,1, 11.9,1,1, 19.249, 10624.014, 523.109, 52927.010 25/07/17,08:47:52,11,08,1, 11.9,1,1, 19.249, 10624.033, 523.090, 52927.046 25/07/17,08:47:52,12,08,1, 11.9,1,1, 19.249, 10624.046, 523.029, 52926.989 25/07/17,08:47:52,13,08,1, 11.9,1,1, 19.249, 10624.072, 523.057, 52927.045 25/07/17,08:47:52,14,08,1, 11.9,1,1, 19.249, 10624.048, 523.072, 52927.031 25/07/17,08:47:52,15,08,1, 11.9,1,1, 19.249, 10624.075, 523.067, 52927.058 25/07/17,08:47:52,16,08,1, 11.9,1,1, 19.249, 10624.079, 523.037, 52927.046 25/07/17,08:47:52,17,08,1, 11.9,1,1, 19.249, 10624.099, 523.027, 52927.041 25/07/17,08:47:52,18,08,1, 11.9,1,1, 19.249, 10624.131, 523.020, 52927.066 25/07/17,08:47:52,19,08,1, 11.9,1,1, 19.249, 10624.118, 522.996, 52927.004 25/07/17,08:47:53,00,08,1, 12.0,1,1, 19.249, 10624.117, 522.996, 52927.004 25/07/17,08:47:53,01,08,1, 12.0,1,1, 19.249, 10624.124, 522.991, 52926.983 25/07/17,08:47:53,02,08,1, 12.0,1,1, 19.249, 10624.136, 522.969, 52926.976 25/07/17,08:47:53,03,08,1, 12.0,1,1, 19.249, 10624.164, 522.962, 52926.980 25/07/17,08:47:53,04,08,1, 12.0,1,1, 19.249, 10624.152, 522.965, 52927.034 25/07/17,08:47:53,05,08,1, 12.0,1,1, 19.249, 10624.184, 522.957, 52927.027 25/07/17,08:47:53,06,08,1, 12.0,1,1, 19.249, 10624.179, 522.929, 52926.996 25/07/17,08:47:53,07,08,1, 12.0,1,1, 19.249, 10624.186, 522.912, 52926.998 25/07/17,08:47:53,08,08,1, 12.0,1,1, 19.249, 10624.196, 522.902, 52926.982 25/07/17,08:47:53,09,08,1, 12.0,1,1, 19.249, 10624.206, 522.878, 52926.988 25/07/17,08:47:53,10,08,1, 12.0,1,1, 19.249, 10624.244, 522.875, 52926.986 25/07/17,08:47:53,11,08,1, 12.0,1,1, 19.249, 10624.233, 522.849, 52926.996 25/07/17,08:47:53,12,08,1, 12.0,1,1, 19.249, 10624.248, 522.851, 52926.963 25/07/17,08:47:53,13,08,1, 12.0,1,1, 19.249, 10624.242, 522.851, 52926.986 25/07/17,08:47:53,14,08,1, 12.0,1,1, 19.249, 10624.271, 522.805, 52926.965 25/07/17,08:47:53,15,08,1, 12.0,1,1, 19.249, 10624.291, 522.794, 52926.926 25/07/17,08:47:53,16,08,1, 12.0,1,1, 19.249, 10624.304, 522.775, 52926.946 25/07/17,08:47:53,17,08,1, 12.0,1,1, 19.249, 10624.324, 522.776, 52926.999 25/07/17,08:47:53,18,08,1, 12.0,1,1, 19.249, 10624.344, 522.748, 52926.951 25/07/17,08:47:53,19,08,1, 12.0,1,1, 19.249, 10624.355, 522.732, 52926.934 25/07/17,08:47:54,00,08,1, 11.9,1,1, 19.250, 10624.350, 522.732, 52926.934 25/07/17,08:47:54,01,08,1, 11.9,1,1, 19.250, 10624.395, 522.690, 52926.922 25/07/17,08:47:54,02,08,1, 11.9,1,1, 19.250, 10624.380, 522.716, 52926.931 25/07/17,08:47:54,03,08,1, 11.9,1,1, 19.250, 10624.386, 522.682, 52926.943 25/07/17,08:47:54,04,08,1, 11.9,1,1, 19.250, 10624.434, 522.683, 52926.904 25/07/17,08:47:54,05,08,1, 11.9,1,1, 19.250, 10624.424, 522.672, 52926.939 25/07/17,08:47:54,06,08,1, 11.9,1,1, 19.250, 10624.439, 522.625, 52926.961 25/07/17,08:47:54,07,08,1, 11.9,1,1, 19.250, 10624.462, 522.622, 52926.992 25/07/17,08:47:54,08,08,1, 11.9,1,1, 19.250, 10624.468, 522.633, 52926.922 25/07/17,08:47:54,09,08,1, 11.9,1,1, 19.250, 10624.490, 522.596, 52926.888 25/07/17,08:47:54,10,08,1, 11.9,1,1, 19.250, 10624.487, 522.582, 52926.948 25/07/17,08:47:54,11,08,1, 11.9,1,1, 19.250, 10624.539, 522.584, 52926.961 25/07/17,08:47:54,12,08,1, 11.9,1,1, 19.250, 10624.532, 522.539, 52926.882 25/07/17,08:47:54,13,08,1, 11.9,1,1, 19.250, 10624.532, 522.543, 52926.869 25/07/17,08:47:54,14,08,1, 11.9,1,1, 19.250, 10624.527, 522.547, 52926.929 25/07/17,08:47:54,15,08,1, 11.9,1,1, 19.250, 10624.572, 522.484, 52926.899 25/07/17,08:47:54,16,08,1, 11.9,1,1, 19.250, 10624.564, 522.494, 52926.946 25/07/17,08:47:54,17,08,1, 11.9,1,1, 19.250, 10624.565, 522.462, 52926.846 25/07/17,08:47:54,18,08,1, 11.9,1,1, 19.250, 10624.617, 522.465, 52926.941 25/07/17,08:47:54,19,08,1, 11.9,1,1, 19.250, 10624.602, 522.430, 52926.927 25/07/17,08:47:55,00,08,1, 11.9,1,1, 19.252, 10624.601, 522.430, 52926.927 25/07/17,08:47:55,01,08,1, 11.9,1,1, 19.252, 10624.648, 522.399, 52926.892 25/07/17,08:47:55,02,08,1, 11.9,1,1, 19.252, 10624.685, 522.388, 52926.831 25/07/17,08:47:55,03,08,1, 11.9,1,1, 19.252, 10624.703, 522.356, 52926.851 25/07/17,08:47:55,04,08,1, 11.9,1,1, 19.252, 10624.695, 522.332, 52926.818 25/07/17,08:47:55,05,08,1, 11.9,1,1, 19.252, 10624.722, 522.322, 52926.857 25/07/17,08:47:55,06,08,1, 11.9,1,1, 19.252, 10624.706, 522.294, 52926.799 25/07/17,08:47:55,07,08,1, 11.9,1,1, 19.252, 10624.738, 522.289, 52926.809 25/07/17,08:47:55,08,08,1, 11.9,1,1, 19.252, 10624.766, 522.279, 52926.834 25/07/17,08:47:55,09,08,1, 11.9,1,1, 19.252, 10624.780, 522.263, 52926.835 25/07/17,08:47:55,10,08,1, 11.9,1,1, 19.252, 10624.777, 522.277, 52926.842 25/07/17,08:47:55,11,08,1, 11.9,1,1, 19.252, 10624.783, 522.251, 52926.864 25/07/17,08:47:55,12,08,1, 11.9,1,1, 19.252, 10624.816, 522.220, 52926.826 25/07/17,08:47:55,13,08,1, 11.9,1,1, 19.252, 10624.847, 522.215, 52926.773 25/07/17,08:47:55,14,08,1, 11.9,1,1, 19.252, 10624.860, 522.225, 52926.842 25/07/17,08:47:55,15,08,1, 11.9,1,1, 19.252, 10624.861, 522.188, 52926.807 25/07/17,08:47:55,16,08,1, 11.9,1,1, 19.252, 10624.899, 522.174, 52926.842 25/07/17,08:47:55,17,08,1, 11.9,1,1, 19.252, 10624.896, 522.129, 52926.774 25/07/17,08:47:55,18,08,1, 11.9,1,1, 19.252, 10624.889, 522.129, 52926.829 25/07/17,08:47:55,19,08,1, 11.9,1,1, 19.252, 10624.926, 522.116, 52926.802 25/07/17,08:47:56,00,09,1, 12.0,1,1, 19.252, 10624.926, 522.116, 52926.802 25/07/17,08:47:56,01,09,1, 12.0,1,1, 19.252, 10624.958, 522.103, 52926.741 25/07/17,08:47:56,02,09,1, 12.0,1,1, 19.252, 10624.975, 522.087, 52926.747 25/07/17,08:47:56,03,09,1, 12.0,1,1, 19.252, 10625.009, 522.059, 52926.750 25/07/17,08:47:56,04,09,1, 12.0,1,1, 19.252, 10625.012, 522.047, 52926.749 25/07/17,08:47:56,05,09,1, 12.0,1,1, 19.252, 10625.054, 522.035, 52926.773 25/07/17,08:47:56,06,09,1, 12.0,1,1, 19.252, 10625.053, 522.019, 52926.816 25/07/17,08:47:56,07,09,1, 12.0,1,1, 19.252, 10625.067, 522.022, 52926.823 25/07/17,08:47:56,08,09,1, 12.0,1,1, 19.252, 10625.081, 521.989, 52926.705 25/07/17,08:47:56,09,09,1, 12.0,1,1, 19.252, 10625.068, 521.962, 52926.800 25/07/17,08:47:56,10,09,1, 12.0,1,1, 19.252, 10625.124, 521.943, 52926.743 25/07/17,08:47:56,11,09,1, 12.0,1,1, 19.252, 10625.148, 521.918, 52926.741 25/07/17,08:47:56,12,09,1, 12.0,1,1, 19.252, 10625.155, 521.919, 52926.754 25/07/17,08:47:56,13,09,1, 12.0,1,1, 19.252, 10625.175, 521.919, 52926.735 25/07/17,08:47:56,14,09,1, 12.0,1,1, 19.252, 10625.203, 521.911, 52926.734 25/07/17,08:47:56,15,09,1, 12.0,1,1, 19.252, 10625.249, 521.849, 52926.831 25/07/17,08:47:56,16,09,1, 12.0,1,1, 19.252, 10625.259, 521.861, 52926.807 25/07/17,08:47:56,17,09,1, 12.0,1,1, 19.252, 10625.254, 521.872, 52926.712 25/07/17,08:47:56,18,09,1, 12.0,1,1, 19.252, 10625.270, 521.815, 52926.722 25/07/17,08:47:56,19,09,1, 12.0,1,1, 19.252, 10625.307, 521.787, 52926.748 25/07/17,08:47:57,00,09,1, 11.9,1,1, 19.259, 10625.302, 521.787, 52926.748 25/07/17,08:47:57,01,09,1, 11.9,1,1, 19.259, 10625.357, 521.787, 52926.821 25/07/17,08:47:57,02,09,1, 11.9,1,1, 19.259, 10625.354, 521.936, 52927.561 25/07/17,08:47:57,03,09,1, 11.9,1,1, 19.259, 10625.398, 521.944, 52927.539 25/07/17,08:47:57,04,09,1, 11.9,1,1, 19.259, 10625.403, 521.896, 52927.518 25/07/17,08:47:57,05,09,1, 11.9,1,1, 19.259, 10625.441, 521.868, 52927.502 25/07/17,08:47:57,06,09,1, 11.9,1,1, 19.259, 10625.432, 521.847, 52927.561 25/07/17,08:47:57,07,09,1, 11.9,1,1, 19.259, 10625.454, 521.823, 52927.503 25/07/17,08:47:57,08,09,1, 11.9,1,1, 19.259, 10625.474, 521.840, 52927.560 25/07/17,08:47:57,09,09,1, 11.9,1,1, 19.259, 10625.523, 521.795, 52927.521 25/07/17,08:47:57,10,09,1, 11.9,1,1, 19.259, 10625.511, 521.776, 52927.532 25/07/17,08:47:57,11,09,1, 11.9,1,1, 19.259, 10625.538, 521.757, 52927.546 25/07/17,08:47:57,12,09,1, 11.9,1,1, 19.259, 10625.553, 521.735, 52927.475 25/07/17,08:47:57,13,09,1, 11.9,1,1, 19.259, 10625.551, 521.724, 52927.447 25/07/17,08:47:57,14,09,1, 11.9,1,1, 19.259, 10625.599, 521.699, 52927.440 25/07/17,08:47:57,15,09,1, 11.9,1,1, 19.259, 10625.609, 521.717, 52927.527 25/07/17,08:47:57,16,09,1, 11.9,1,1, 19.259, 10625.633, 521.654, 52927.484 25/07/17,08:47:57,17,09,1, 11.9,1,1, 19.259, 10625.659, 521.638, 52927.396 25/07/17,08:47:57,18,09,1, 11.9,1,1, 19.259, 10625.685, 521.622, 52927.457 25/07/17,08:47:57,19,09,1, 11.9,1,1, 19.259, 10625.696, 521.594, 52927.429 25/07/17,08:47:58,00,08,1, 11.9,1,1, 19.259, 10625.694, 521.594, 52927.429 25/07/17,08:47:58,01,08,1, 11.9,1,1, 19.259, 10625.739, 521.540, 52927.515 25/07/17,08:47:58,02,08,1, 11.9,1,1, 19.259, 10625.758, 521.527, 52927.442 25/07/17,08:47:58,03,08,1, 11.9,1,1, 19.259, 10625.776, 521.521, 52927.435 25/07/17,08:47:58,04,08,1, 11.9,1,1, 19.259, 10625.806, 521.517, 52927.442 25/07/17,08:47:58,05,08,1, 11.9,1,1, 19.259, 10625.817, 521.456, 52927.530 25/07/17,08:47:58,06,08,1, 11.9,1,1, 19.259, 10625.848, 521.436, 52927.432 25/07/17,08:47:58,07,08,1, 11.9,1,1, 19.259, 10625.875, 521.449, 52927.553 25/07/17,08:47:58,08,08,1, 11.9,1,1, 19.259, 10625.876, 521.419, 52927.461 25/07/17,08:47:58,09,08,1, 11.9,1,1, 19.259, 10625.881, 521.410, 52927.440 25/07/17,08:47:58,10,08,1, 11.9,1,1, 19.259, 10625.920, 521.420, 52927.444 25/07/17,08:47:58,11,08,1, 11.9,1,1, 19.259, 10625.900, 521.397, 52927.437 25/07/17,08:47:58,12,08,1, 11.9,1,1, 19.259, 10625.925, 521.368, 52927.509 25/07/17,08:47:58,13,08,1, 11.9,1,1, 19.259, 10625.950, 521.327, 52927.451 25/07/17,08:47:58,14,08,1, 11.9,1,1, 19.259, 10625.977, 521.346, 52927.490 25/07/17,08:47:58,15,08,1, 11.9,1,1, 19.259, 10625.979, 521.326, 52927.518 25/07/17,08:47:58,16,08,1, 11.9,1,1, 19.259, 10626.036, 521.306, 52927.528 25/07/17,08:47:58,17,08,1, 11.9,1,1, 19.259, 10626.040, 521.296, 52927.483 25/07/17,08:47:58,18,08,1, 11.9,1,1, 19.259, 10626.063, 521.251, 52927.479 25/07/17,08:47:58,19,08,1, 11.9,1,1, 19.259, 10626.080, 521.222, 52927.539 25/07/17,08:47:59,00,07,1, 12.0,1,1, 19.254, 10626.078, 521.222, 52927.539 25/07/17,08:47:59,01,07,1, 12.0,1,1, 19.254, 10626.140, 521.171, 52927.456 25/07/17,08:47:59,02,07,1, 12.0,1,1, 19.254, 10626.155, 521.165, 52927.418 25/07/17,08:47:59,03,07,1, 12.0,1,1, 19.254, 10626.175, 521.167, 52927.402 25/07/17,08:47:59,04,07,1, 12.0,1,1, 19.254, 10626.167, 521.154, 52927.469 25/07/17,08:47:59,05,07,1, 12.0,1,1, 19.254, 10626.198, 521.115, 52927.477 25/07/17,08:47:59,06,07,1, 12.0,1,1, 19.254, 10626.249, 521.106, 52927.486 25/07/17,08:47:59,07,07,1, 12.0,1,1, 19.254, 10626.243, 521.082, 52927.475 25/07/17,08:47:59,08,07,1, 12.0,1,1, 19.254, 10626.254, 521.056, 52927.441 25/07/17,08:47:59,09,07,1, 12.0,1,1, 19.254, 10626.261, 521.053, 52927.474 25/07/17,08:47:59,10,07,1, 12.0,1,1, 19.254, 10626.317, 521.025, 52927.517 25/07/17,08:47:59,11,07,1, 12.0,1,1, 19.254, 10626.324, 520.991, 52927.468 25/07/17,08:47:59,12,07,1, 12.0,1,1, 19.254, 10626.343, 520.970, 52927.449 25/07/17,08:47:59,13,07,1, 12.0,1,1, 19.254, 10626.354, 520.948, 52927.427 25/07/17,08:47:59,14,07,1, 12.0,1,1, 19.254, 10626.400, 520.935, 52927.494 25/07/17,08:47:59,15,07,1, 12.0,1,1, 19.254, 10626.410, 520.899, 52927.394 25/07/17,08:47:59,16,07,1, 12.0,1,1, 19.254, 10626.401, 520.888, 52927.437 25/07/17,08:47:59,17,07,1, 12.0,1,1, 19.254, 10626.448, 520.861, 52927.454 25/07/17,08:47:59,18,07,1, 12.0,1,1, 19.254, 10626.479, 520.839, 52927.444 25/07/17,08:47:59,19,07,1, 12.0,1,1, 19.254, 10626.468, 520.841, 52927.479 25/07/17,08:48:00,00,09,1, 11.9,1,1, 19.254, 10626.462, 520.841, 52927.479 25/07/17,08:48:00,01,09,1, 11.9,1,1, 19.254, 10626.531, 520.813, 52927.484 25/07/17,08:48:00,02,09,1, 11.9,1,1, 19.254, 10626.538, 520.616, 52926.702 25/07/17,08:48:00,03,09,1, 11.9,1,1, 19.254, 10626.560, 520.561, 52926.688 25/07/17,08:48:00,04,09,1, 11.9,1,1, 19.254, 10626.587, 520.544, 52926.613 25/07/17,08:48:00,05,09,1, 11.9,1,1, 19.254, 10626.600, 520.501, 52926.651 25/07/17,08:48:00,06,09,1, 11.9,1,1, 19.254, 10626.624, 520.511, 52926.715 25/07/17,08:48:00,07,09,1, 11.9,1,1, 19.254, 10626.645, 520.475, 52926.579 25/07/17,08:48:00,08,09,1, 11.9,1,1, 19.254, 10626.672, 520.450, 52926.618 25/07/17,08:48:00,09,09,1, 11.9,1,1, 19.254, 10626.679, 520.423, 52926.661 25/07/17,08:48:00,10,09,1, 11.9,1,1, 19.254, 10626.721, 520.400, 52926.598 25/07/17,08:48:00,11,09,1, 11.9,1,1, 19.254, 10626.718, 520.378, 52926.624 25/07/17,08:48:00,12,09,1, 11.9,1,1, 19.254, 10626.764, 520.358, 52926.596 25/07/17,08:48:00,13,09,1, 11.9,1,1, 19.254, 10626.783, 520.324, 52926.608 25/07/17,08:48:00,14,09,1, 11.9,1,1, 19.254, 10626.822, 520.300, 52926.588 25/07/17,08:48:00,15,09,1, 11.9,1,1, 19.254, 10626.811, 520.285, 52926.663 25/07/17,08:48:00,16,09,1, 11.9,1,1, 19.254, 10626.837, 520.243, 52926.594 25/07/17,08:48:00,17,09,1, 11.9,1,1, 19.254, 10626.872, 520.227, 52926.612 25/07/17,08:48:00,18,09,1, 11.9,1,1, 19.254, 10626.893, 520.190, 52926.602 25/07/17,08:48:00,19,09,1, 11.9,1,1, 19.254, 10626.911, 520.150, 52926.623 25/07/17,08:48:01,00,08,1, 12.0,1,1, 19.252, 10626.904, 520.150, 52926.623 25/07/17,08:48:01,01,08,1, 12.0,1,1, 19.252, 10627.006, 520.116, 52926.560 25/07/17,08:48:01,02,08,1, 12.0,1,1, 19.252, 10627.014, 520.108, 52926.604 25/07/17,08:48:01,03,08,1, 12.0,1,1, 19.252, 10627.033, 520.056, 52926.624 25/07/17,08:48:01,04,08,1, 12.0,1,1, 19.252, 10627.066, 520.036, 52926.625 25/07/17,08:48:01,05,08,1, 12.0,1,1, 19.252, 10627.077, 519.999, 52926.587 25/07/17,08:48:01,06,08,1, 12.0,1,1, 19.252, 10627.149, 519.999, 52926.583 25/07/17,08:48:01,07,08,1, 12.0,1,1, 19.252, 10627.169, 519.967, 52926.604 25/07/17,08:48:01,08,08,1, 12.0,1,1, 19.252, 10627.186, 519.926, 52926.567 25/07/17,08:48:01,09,08,1, 12.0,1,1, 19.252, 10627.200, 519.916, 52926.581 25/07/17,08:48:01,10,08,1, 12.0,1,1, 19.252, 10627.270, 519.918, 52926.608 25/07/17,08:48:01,11,08,1, 12.0,1,1, 19.252, 10627.258, 519.886, 52926.591 25/07/17,08:48:01,12,08,1, 12.0,1,1, 19.252, 10627.297, 519.846, 52926.538 25/07/17,08:48:01,13,08,1, 12.0,1,1, 19.252, 10627.317, 519.817, 52926.506 25/07/17,08:48:01,14,08,1, 12.0,1,1, 19.252, 10627.324, 519.793, 52926.495 25/07/17,08:48:01,15,08,1, 12.0,1,1, 19.252, 10627.395, 519.751, 52926.538 25/07/17,08:48:01,16,08,1, 12.0,1,1, 19.252, 10627.394, 519.751, 52926.581 25/07/17,08:48:01,17,08,1, 12.0,1,1, 19.252, 10627.455, 519.712, 52926.567 25/07/17,08:48:01,18,08,1, 12.0,1,1, 19.252, 10627.464, 519.702, 52926.479 25/07/17,08:48:01,19,08,1, 12.0,1,1, 19.252, 10627.492, 519.679, 52926.502 25/07/17,08:48:02,00,08,1, 11.8,1,1, 19.252, 10627.488, 519.679, 52926.502 25/07/17,08:48:02,01,08,1, 11.8,1,1, 19.252, 10627.572, 519.660, 52926.479 25/07/17,08:48:02,02,08,1, 11.8,1,1, 19.252, 10627.595, 519.608, 52926.462 25/07/17,08:48:02,03,08,1, 11.8,1,1, 19.252, 10627.616, 519.562, 52926.466 25/07/17,08:48:02,04,08,1, 11.8,1,1, 19.252, 10627.645, 519.562, 52926.429 25/07/17,08:48:02,05,08,1, 11.8,1,1, 19.252, 10627.673, 519.524, 52926.402 25/07/17,08:48:02,06,08,1, 11.8,1,1, 19.252, 10627.692, 519.508, 52926.495 25/07/17,08:48:02,07,08,1, 11.8,1,1, 19.252, 10627.741, 519.485, 52926.446 25/07/17,08:48:02,08,08,1, 11.8,1,1, 19.252, 10627.766, 519.442, 52926.468 25/07/17,08:48:02,09,08,1, 11.8,1,1, 19.252, 10627.776, 519.458, 52926.487 25/07/17,08:48:02,10,08,1, 11.8,1,1, 19.252, 10627.813, 519.433, 52926.496 25/07/17,08:48:02,11,08,1, 11.8,1,1, 19.252, 10627.821, 519.406, 52926.505 25/07/17,08:48:02,12,08,1, 11.8,1,1, 19.252, 10627.858, 519.358, 52926.381 25/07/17,08:48:02,13,08,1, 11.8,1,1, 19.252, 10627.862, 519.362, 52926.486 25/07/17,08:48:02,14,08,1, 11.8,1,1, 19.252, 10627.935, 519.348, 52926.457 25/07/17,08:48:02,15,08,1, 11.8,1,1, 19.252, 10627.932, 519.331, 52926.625 25/07/17,08:48:02,16,08,1, 11.8,1,1, 19.252, 10627.961, 519.273, 52926.339 25/07/17,08:48:02,17,08,1, 11.8,1,1, 19.252, 10627.953, 519.251, 52926.416 25/07/17,08:48:02,18,08,1, 11.8,1,1, 19.252, 10628.018, 519.228, 52926.415 25/07/17,08:48:02,19,08,1, 11.8,1,1, 19.252, 10628.069, 519.201, 52926.411 25/07/17,08:48:03,00,08,1, 11.8,1,1, 19.254, 10628.064, 519.201, 52926.411 25/07/17,08:48:03,01,08,1, 11.8,1,1, 19.254, 10628.110, 519.162, 52926.407 25/07/17,08:48:03,02,08,1, 11.8,1,1, 19.254, 10628.126, 519.125, 52926.357 25/07/17,08:48:03,03,08,1, 11.8,1,1, 19.254, 10628.147, 519.092, 52926.353 25/07/17,08:48:03,04,08,1, 11.8,1,1, 19.254, 10628.185, 519.109, 52926.383 25/07/17,08:48:03,05,08,1, 11.8,1,1, 19.254, 10628.190, 519.060, 52926.388 25/07/17,08:48:03,06,08,1, 11.8,1,1, 19.254, 10628.230, 519.045, 52926.372 25/07/17,08:48:03,07,08,1, 11.8,1,1, 19.254, 10628.235, 519.013, 52926.383 25/07/17,08:48:03,08,08,1, 11.8,1,1, 19.254, 10628.296, 519.004, 52926.384 25/07/17,08:48:03,09,08,1, 11.8,1,1, 19.254, 10628.331, 518.932, 52926.423 25/07/17,08:48:03,10,08,1, 11.8,1,1, 19.254, 10628.376, 518.943, 52926.412 25/07/17,08:48:03,11,08,1, 11.8,1,1, 19.254, 10628.366, 518.890, 52926.334 25/07/17,08:48:03,12,08,1, 11.8,1,1, 19.254, 10628.398, 518.859, 52926.355 25/07/17,08:48:03,13,08,1, 11.8,1,1, 19.254, 10628.431, 518.854, 52926.339 25/07/17,08:48:03,14,08,1, 11.8,1,1, 19.254, 10628.462, 518.835, 52926.373 25/07/17,08:48:03,15,08,1, 11.8,1,1, 19.254, 10628.484, 518.826, 52926.392 25/07/17,08:48:03,16,08,1, 11.8,1,1, 19.254, 10628.528, 518.794, 52926.417 25/07/17,08:48:03,17,08,1, 11.8,1,1, 19.254, 10628.549, 518.756, 52926.307 25/07/17,08:48:03,18,08,1, 11.8,1,1, 19.254, 10628.612, 518.715, 52926.355 25/07/17,08:48:03,19,08,1, 11.8,1,1, 19.254, 10628.607, 518.718, 52926.402 25/07/17,08:48:04,00,08,1, 11.8,1,1, 19.255, 10628.606, 518.718, 52926.402 25/07/17,08:48:04,01,08,1, 11.8,1,1, 19.255, 10628.678, 518.659, 52926.396 25/07/17,08:48:04,02,08,1, 11.8,1,1, 19.255, 10628.681, 518.692, 52926.446 25/07/17,08:48:04,03,08,1, 11.8,1,1, 19.255, 10628.727, 518.651, 52926.411 25/07/17,08:48:04,04,08,1, 11.8,1,1, 19.255, 10628.768, 518.604, 52926.371 25/07/17,08:48:04,05,08,1, 11.8,1,1, 19.255, 10628.801, 518.583, 52926.320 25/07/17,08:48:04,06,08,1, 11.8,1,1, 19.255, 10628.803, 518.583, 52926.356 25/07/17,08:48:04,07,08,1, 11.8,1,1, 19.255, 10628.837, 518.571, 52926.362 25/07/17,08:48:04,08,08,1, 11.8,1,1, 19.255, 10628.885, 518.554, 52926.334 25/07/17,08:48:04,09,08,1, 11.8,1,1, 19.255, 10628.906, 518.518, 52926.416 25/07/17,08:48:04,10,08,1, 11.8,1,1, 19.255, 10628.940, 518.522, 52926.421 25/07/17,08:48:04,11,08,1, 11.8,1,1, 19.255, 10628.968, 518.497, 52926.307 25/07/17,08:48:04,12,08,1, 11.8,1,1, 19.255, 10629.029, 518.469, 52926.347 25/07/17,08:48:04,13,08,1, 11.8,1,1, 19.255, 10629.036, 518.429, 52926.355 25/07/17,08:48:04,14,08,1, 11.8,1,1, 19.255, 10629.056, 518.440, 52926.343 25/07/17,08:48:04,15,08,1, 11.8,1,1, 19.255, 10629.092, 518.455, 52926.302 25/07/17,08:48:04,16,08,1, 11.8,1,1, 19.255, 10629.123, 518.415, 52926.330 25/07/17,08:48:04,17,08,1, 11.8,1,1, 19.255, 10629.147, 518.397, 52926.325 25/07/17,08:48:04,18,08,1, 11.8,1,1, 19.255, 10629.190, 518.389, 52926.307 25/07/17,08:48:04,19,08,1, 11.8,1,1, 19.255, 10629.205, 518.358, 52926.366 25/07/17,08:48:05,00,08,1, 11.9,1,1, 19.251, 10629.199, 518.358, 52926.366 25/07/17,08:48:05,01,08,1, 11.9,1,1, 19.251, 10629.259, 518.354, 52926.370 25/07/17,08:48:05,02,08,1, 11.9,1,1, 19.251, 10629.290, 518.337, 52926.370 25/07/17,08:48:05,03,08,1, 11.9,1,1, 19.251, 10629.309, 518.313, 52926.326 25/07/17,08:48:05,04,08,1, 11.9,1,1, 19.251, 10629.345, 518.327, 52926.407 25/07/17,08:48:05,05,08,1, 11.9,1,1, 19.251, 10629.361, 518.295, 52926.307 25/07/17,08:48:05,06,08,1, 11.9,1,1, 19.251, 10629.386, 518.288, 52926.426 25/07/17,08:48:05,07,08,1, 11.9,1,1, 19.251, 10629.442, 518.274, 52926.361 25/07/17,08:48:05,08,08,1, 11.9,1,1, 19.251, 10629.431, 518.267, 52926.328 25/07/17,08:48:05,09,08,1, 11.9,1,1, 19.251, 10629.465, 518.256, 52926.336 25/07/17,08:48:05,10,08,1, 11.9,1,1, 19.251, 10629.512, 518.238, 52926.321 25/07/17,08:48:05,11,08,1, 11.9,1,1, 19.251, 10629.490, 518.238, 52926.431 25/07/17,08:48:05,12,08,1, 11.9,1,1, 19.251, 10629.556, 518.207, 52926.467 25/07/17,08:48:05,13,08,1, 11.9,1,1, 19.251, 10629.593, 518.211, 52926.341 25/07/17,08:48:05,14,08,1, 11.9,1,1, 19.251, 10629.622, 518.164, 52926.306 25/07/17,08:48:05,15,08,1, 11.9,1,1, 19.251, 10629.662, 518.198, 52926.396 25/07/17,08:48:05,16,08,1, 11.9,1,1, 19.251, 10629.689, 518.192, 52926.362 25/07/17,08:48:05,17,08,1, 11.9,1,1, 19.251, 10629.709, 518.135, 52926.336 25/07/17,08:48:05,18,08,1, 11.9,1,1, 19.251, 10629.747, 518.134, 52926.417 25/07/17,08:48:05,19,08,1, 11.9,1,1, 19.251, 10629.794, 518.122, 52926.368 25/07/17,08:48:06,00,09,1, 12.0,1,1, 19.253, 10629.791, 518.122, 52926.368 25/07/17,08:48:06,01,09,1, 12.0,1,1, 19.253, 10629.818, 518.093, 52926.380 25/07/17,08:48:06,02,09,1, 12.0,1,1, 19.253, 10629.829, 518.097, 52926.473 25/07/17,08:48:06,03,09,1, 12.0,1,1, 19.253, 10629.886, 518.085, 52926.437 25/07/17,08:48:06,04,09,1, 12.0,1,1, 19.253, 10629.913, 518.093, 52926.465 25/07/17,08:48:06,05,09,1, 12.0,1,1, 19.253, 10629.938, 518.062, 52926.445 25/07/17,08:48:06,06,09,1, 12.0,1,1, 19.253, 10629.969, 518.043, 52926.400 25/07/17,08:48:06,07,09,1, 12.0,1,1, 19.253, 10629.988, 518.048, 52926.430 25/07/17,08:48:06,08,09,1, 12.0,1,1, 19.253, 10630.051, 518.047, 52926.494 25/07/17,08:48:06,09,09,1, 12.0,1,1, 19.253, 10630.057, 518.005, 52926.368 25/07/17,08:48:06,10,09,1, 12.0,1,1, 19.253, 10630.096, 518.023, 52926.441 25/07/17,08:48:06,11,09,1, 12.0,1,1, 19.253, 10630.131, 517.995, 52926.469 25/07/17,08:48:06,12,09,1, 12.0,1,1, 19.253, 10630.113, 518.010, 52926.448 25/07/17,08:48:06,13,09,1, 12.0,1,1, 19.253, 10630.193, 517.979, 52926.419 25/07/17,08:48:06,14,09,1, 12.0,1,1, 19.253, 10630.217, 517.961, 52926.452 25/07/17,08:48:06,15,09,1, 12.0,1,1, 19.253, 10630.252, 517.981, 52926.387 25/07/17,08:48:06,16,09,1, 12.0,1,1, 19.253, 10630.283, 517.983, 52926.479 25/07/17,08:48:06,17,09,1, 12.0,1,1, 19.253, 10630.334, 517.949, 52926.455 25/07/17,08:48:06,18,09,1, 12.0,1,1, 19.253, 10630.370, 517.957, 52926.441 25/07/17,08:48:06,19,09,1, 12.0,1,1, 19.253, 10630.360, 517.930, 52926.372 25/07/17,08:48:07,00,08,1, 11.9,1,1, 19.256, 10630.358, 517.930, 52926.372 25/07/17,08:48:07,01,08,1, 11.9,1,1, 19.256, 10630.403, 517.928, 52926.463 25/07/17,08:48:07,02,08,1, 11.9,1,1, 19.256, 10630.457, 517.889, 52926.414 25/07/17,08:48:07,03,08,1, 11.9,1,1, 19.256, 10630.512, 517.889, 52926.519 25/07/17,08:48:07,04,08,1, 11.9,1,1, 19.256, 10630.513, 517.880, 52926.525 25/07/17,08:48:07,05,08,1, 11.9,1,1, 19.256, 10630.525, 517.882, 52926.536 25/07/17,08:48:07,06,08,1, 11.9,1,1, 19.256, 10630.577, 517.842, 52926.450 25/07/17,08:48:07,07,08,1, 11.9,1,1, 19.256, 10630.591, 517.847, 52926.462 25/07/17,08:48:07,08,08,1, 11.9,1,1, 19.256, 10630.618, 517.817, 52926.454 25/07/17,08:48:07,09,08,1, 11.9,1,1, 19.256, 10630.667, 517.824, 52926.446 25/07/17,08:48:07,10,08,1, 11.9,1,1, 19.256, 10630.692, 517.808, 52926.461 25/07/17,08:48:07,11,08,1, 11.9,1,1, 19.256, 10630.707, 517.784, 52926.518 25/07/17,08:48:07,12,08,1, 11.9,1,1, 19.256, 10630.742, 517.775, 52926.430 25/07/17,08:48:07,13,08,1, 11.9,1,1, 19.256, 10630.748, 517.755, 52926.548 25/07/17,08:48:07,14,08,1, 11.9,1,1, 19.256, 10630.801, 517.754, 52926.500 25/07/17,08:48:07,15,08,1, 11.9,1,1, 19.256, 10630.836, 517.726, 52926.450 25/07/17,08:48:07,16,08,1, 11.9,1,1, 19.256, 10630.869, 517.714, 52926.476 25/07/17,08:48:07,17,08,1, 11.9,1,1, 19.256, 10630.921, 517.696, 52926.447 25/07/17,08:48:07,18,08,1, 11.9,1,1, 19.256, 10630.935, 517.704, 52926.504 25/07/17,08:48:07,19,08,1, 11.9,1,1, 19.256, 10630.977, 517.672, 52926.499 25/07/17,08:48:08,00,07,1, 11.9,1,1, 19.253, 10630.976, 517.672, 52926.499 25/07/17,08:48:08,01,07,1, 11.9,1,1, 19.253, 10631.030, 517.668, 52926.496 25/07/17,08:48:08,02,07,1, 11.9,1,1, 19.253, 10631.053, 517.610, 52926.511 25/07/17,08:48:08,03,07,1, 11.9,1,1, 19.253, 10631.079, 517.588, 52926.470 25/07/17,08:48:08,04,07,1, 11.9,1,1, 19.253, 10631.090, 517.600, 52926.504 25/07/17,08:48:08,05,07,1, 11.9,1,1, 19.253, 10631.149, 517.570, 52926.538 25/07/17,08:48:08,06,07,1, 11.9,1,1, 19.253, 10631.169, 517.558, 52926.486 25/07/17,08:48:08,07,07,1, 11.9,1,1, 19.253, 10631.213, 517.518, 52926.459 25/07/17,08:48:08,08,07,1, 11.9,1,1, 19.253, 10631.243, 517.512, 52926.502 25/07/17,08:48:08,09,07,1, 11.9,1,1, 19.253, 10631.272, 517.467, 52926.456 25/07/17,08:48:08,10,07,1, 11.9,1,1, 19.253, 10631.290, 517.458, 52926.418 25/07/17,08:48:08,11,07,1, 11.9,1,1, 19.253, 10631.381, 517.446, 52926.421 25/07/17,08:48:08,12,07,1, 11.9,1,1, 19.253, 10631.376, 517.407, 52926.437 25/07/17,08:48:08,13,07,1, 11.9,1,1, 19.253, 10631.415, 517.408, 52926.442 25/07/17,08:48:08,14,07,1, 11.9,1,1, 19.253, 10631.465, 517.396, 52926.424 25/07/17,08:48:08,15,07,1, 11.9,1,1, 19.253, 10631.466, 517.384, 52926.469 25/07/17,08:48:08,16,07,1, 11.9,1,1, 19.253, 10631.521, 517.366, 52926.428 25/07/17,08:48:08,17,07,1, 11.9,1,1, 19.253, 10631.550, 517.329, 52926.445 25/07/17,08:48:08,18,07,1, 11.9,1,1, 19.253, 10631.581, 517.336, 52926.458 25/07/17,08:48:08,19,07,1, 11.9,1,1, 19.253, 10631.591, 517.301, 52926.496 25/07/17,08:48:09,00,07,1, 11.9,1,1, 19.253, 10631.585, 517.301, 52926.496 25/07/17,08:48:09,01,07,1, 11.9,1,1, 19.253, 10631.645, 517.260, 52926.489 25/07/17,08:48:09,02,07,1, 11.9,1,1, 19.253, 10631.709, 517.233, 52926.357 25/07/17,08:48:09,03,07,1, 11.9,1,1, 19.253, 10631.721, 517.215, 52926.477 25/07/17,08:48:09,04,07,1, 11.9,1,1, 19.253, 10631.762, 517.222, 52926.389 25/07/17,08:48:09,05,07,1, 11.9,1,1, 19.253, 10631.777, 517.174, 52926.488 25/07/17,08:48:09,06,07,1, 11.9,1,1, 19.253, 10631.821, 517.183, 52926.499 25/07/17,08:48:09,07,07,1, 11.9,1,1, 19.253, 10631.845, 517.172, 52926.504 25/07/17,08:48:09,08,07,1, 11.9,1,1, 19.253, 10631.839, 517.173, 52926.630 25/07/17,08:48:09,09,07,1, 11.9,1,1, 19.253, 10631.899, 517.128, 52926.483 25/07/17,08:48:09,10,07,1, 11.9,1,1, 19.253, 10631.903, 517.115, 52926.488 25/07/17,08:48:09,11,07,1, 11.9,1,1, 19.253, 10631.925, 517.109, 52926.463 25/07/17,08:48:09,12,07,1, 11.9,1,1, 19.253, 10632.006, 517.100, 52926.456 25/07/17,08:48:09,13,07,1, 11.9,1,1, 19.253, 10632.037, 517.076, 52926.496 25/07/17,08:48:09,14,07,1, 11.9,1,1, 19.253, 10632.031, 517.054, 52926.465 25/07/17,08:48:09,15,07,1, 11.9,1,1, 19.253, 10632.074, 517.035, 52926.478 25/07/17,08:48:09,16,07,1, 11.9,1,1, 19.253, 10632.107, 517.034, 52926.552 25/07/17,08:48:09,17,07,1, 11.9,1,1, 19.253, 10632.121, 517.012, 52926.488 25/07/17,08:48:09,18,07,1, 11.9,1,1, 19.253, 10632.184, 516.979, 52926.414 25/07/17,08:48:09,19,07,1, 11.9,1,1, 19.253, 10632.177, 517.009, 52926.415 25/07/17,08:48:10,00,08,1, 11.8,1,1, 19.254, 10632.169, 517.009, 52926.415 25/07/17,08:48:10,01,08,1, 11.8,1,1, 19.254, 10632.261, 516.965, 52926.445 25/07/17,08:48:10,02,08,1, 11.8,1,1, 19.254, 10632.250, 516.917, 52926.491 25/07/17,08:48:10,03,08,1, 11.8,1,1, 19.254, 10632.307, 516.929, 52926.500 25/07/17,08:48:10,04,08,1, 11.8,1,1, 19.254, 10632.305, 516.906, 52926.440 25/07/17,08:48:10,05,08,1, 11.8,1,1, 19.254, 10632.336, 516.879, 52926.402 25/07/17,08:48:10,06,08,1, 11.8,1,1, 19.254, 10632.384, 516.874, 52926.525 25/07/17,08:48:10,07,08,1, 11.8,1,1, 19.254, 10632.412, 516.839, 52926.385 25/07/17,08:48:10,08,08,1, 11.8,1,1, 19.254, 10632.445, 516.844, 52926.446 25/07/17,08:48:10,09,08,1, 11.8,1,1, 19.254, 10632.442, 516.834, 52926.507 25/07/17,08:48:10,10,08,1, 11.8,1,1, 19.254, 10632.472, 516.823, 52926.437 25/07/17,08:48:10,11,08,1, 11.8,1,1, 19.254, 10632.518, 516.806, 52926.402 25/07/17,08:48:10,12,08,1, 11.8,1,1, 19.254, 10632.511, 516.784, 52926.439 25/07/17,08:48:10,13,08,1, 11.8,1,1, 19.254, 10632.562, 516.748, 52926.354 25/07/17,08:48:10,14,08,1, 11.8,1,1, 19.254, 10632.563, 516.775, 52926.463 25/07/17,08:48:10,15,08,1, 11.8,1,1, 19.254, 10632.624, 516.746, 52926.409 25/07/17,08:48:10,16,08,1, 11.8,1,1, 19.254, 10632.647, 516.754, 52926.442 25/07/17,08:48:10,17,08,1, 11.8,1,1, 19.254, 10632.638, 516.743, 52926.450 25/07/17,08:48:10,18,08,1, 11.8,1,1, 19.254, 10632.700, 516.722, 52926.380 25/07/17,08:48:10,19,08,1, 11.8,1,1, 19.254, 10632.724, 516.727, 52926.435 25/07/17,08:48:11,00,06,1, 11.9,1,1, 19.257, 10632.720, 516.727, 52926.435 25/07/17,08:48:11,01,06,1, 11.9,1,1, 19.257, 10632.799, 516.663, 52926.489 25/07/17,08:48:11,02,06,1, 11.9,1,1, 19.257, 10632.815, 516.641, 52926.427 25/07/17,08:48:11,03,06,1, 11.9,1,1, 19.257, 10632.818, 516.618, 52926.466 25/07/17,08:48:11,04,06,1, 11.9,1,1, 19.257, 10632.851, 516.622, 52926.455 25/07/17,08:48:11,05,06,1, 11.9,1,1, 19.257, 10632.904, 516.594, 52926.512 25/07/17,08:48:11,06,06,1, 11.9,1,1, 19.257, 10632.932, 516.584, 52926.436 25/07/17,08:48:11,07,06,1, 11.9,1,1, 19.257, 10632.959, 516.571, 52926.499 25/07/17,08:48:11,08,06,1, 11.9,1,1, 19.257, 10632.981, 516.552, 52926.449 25/07/17,08:48:11,09,06,1, 11.9,1,1, 19.257, 10632.999, 516.563, 52926.410 25/07/17,08:48:11,10,06,1, 11.9,1,1, 19.257, 10633.030, 516.535, 52926.456 25/07/17,08:48:11,11,06,1, 11.9,1,1, 19.257, 10633.060, 516.521, 52926.396 25/07/17,08:48:11,12,06,1, 11.9,1,1, 19.257, 10633.128, 516.529, 52926.408 25/07/17,08:48:11,13,06,1, 11.9,1,1, 19.257, 10633.161, 516.541, 52926.454 25/07/17,08:48:11,14,06,1, 11.9,1,1, 19.257, 10633.177, 516.490, 52926.425 25/07/17,08:48:11,15,06,1, 11.9,1,1, 19.257, 10633.212, 516.484, 52926.475 25/07/17,08:48:11,16,06,1, 11.9,1,1, 19.257, 10633.256, 516.469, 52926.393 25/07/17,08:48:11,17,06,1, 11.9,1,1, 19.257, 10633.292, 516.462, 52926.486 25/07/17,08:48:11,18,06,1, 11.9,1,1, 19.257, 10633.275, 516.453, 52926.403 25/07/17,08:48:11,19,06,1, 11.9,1,1, 19.257, 10633.329, 516.447, 52926.386 25/07/17,08:48:12,00,07,1, 11.9,1,1, 19.260, 10633.321, 516.447, 52926.386 25/07/17,08:48:12,01,07,1, 11.9,1,1, 19.260, 10633.390, 516.443, 52926.430 25/07/17,08:48:12,02,07,1, 11.9,1,1, 19.260, 10633.431, 516.420, 52926.416 25/07/17,08:48:12,03,07,1, 11.9,1,1, 19.260, 10633.419, 516.383, 52926.383 25/07/17,08:48:12,04,07,1, 11.9,1,1, 19.260, 10633.471, 516.374, 52926.404 25/07/17,08:48:12,05,07,1, 11.9,1,1, 19.260, 10633.504, 516.372, 52926.461 25/07/17,08:48:12,06,07,1, 11.9,1,1, 19.260, 10633.548, 516.386, 52926.428 25/07/17,08:48:12,07,07,1, 11.9,1,1, 19.260, 10633.556, 516.368, 52926.397 25/07/17,08:48:12,08,07,1, 11.9,1,1, 19.260, 10633.621, 516.367, 52926.462 25/07/17,08:48:12,09,07,1, 11.9,1,1, 19.260, 10633.621, 516.360, 52926.436 25/07/17,08:48:12,10,07,1, 11.9,1,1, 19.260, 10633.662, 516.345, 52926.427 25/07/17,08:48:12,11,07,1, 11.9,1,1, 19.260, 10633.692, 516.366, 52926.466 25/07/17,08:48:12,12,07,1, 11.9,1,1, 19.260, 10633.724, 516.307, 52926.495 25/07/17,08:48:12,13,07,1, 11.9,1,1, 19.260, 10633.747, 516.335, 52926.447 25/07/17,08:48:12,14,07,1, 11.9,1,1, 19.260, 10633.787, 516.293, 52926.498 25/07/17,08:48:12,15,07,1, 11.9,1,1, 19.260, 10633.811, 516.341, 52926.521 25/07/17,08:48:12,16,07,1, 11.9,1,1, 19.260, 10633.893, 516.296, 52926.450 25/07/17,08:48:12,17,07,1, 11.9,1,1, 19.260, 10633.903, 516.284, 52926.473 25/07/17,08:48:12,18,07,1, 11.9,1,1, 19.260, 10633.907, 516.286, 52926.468 25/07/17,08:48:12,19,07,1, 11.9,1,1, 19.260, 10633.932, 516.283, 52926.431 25/07/17,08:48:13,00,07,1, 11.9,1,1, 19.256, 10633.930, 516.283, 52926.431 25/07/17,08:48:13,01,07,1, 11.9,1,1, 19.256, 10634.002, 516.248, 52926.470 25/07/17,08:48:13,02,07,1, 11.9,1,1, 19.256, 10634.059, 516.248, 52926.498 25/07/17,08:48:13,03,07,1, 11.9,1,1, 19.256, 10634.074, 516.211, 52926.473 25/07/17,08:48:13,04,07,1, 11.9,1,1, 19.256, 10634.087, 516.232, 52926.472 25/07/17,08:48:13,05,07,1, 11.9,1,1, 19.256, 10634.126, 516.214, 52926.474 25/07/17,08:48:13,06,07,1, 11.9,1,1, 19.256, 10634.153, 516.186, 52926.509 25/07/17,08:48:13,07,07,1, 11.9,1,1, 19.256, 10634.201, 516.213, 52926.511 25/07/17,08:48:13,08,07,1, 11.9,1,1, 19.256, 10634.209, 516.197, 52926.474 25/07/17,08:48:13,09,07,1, 11.9,1,1, 19.256, 10634.239, 516.209, 52926.578 25/07/17,08:48:13,10,07,1, 11.9,1,1, 19.256, 10634.266, 516.183, 52926.557 25/07/17,08:48:13,11,07,1, 11.9,1,1, 19.256, 10634.318, 516.203, 52926.607 25/07/17,08:48:13,12,07,1, 11.9,1,1, 19.256, 10634.353, 516.190, 52926.503 25/07/17,08:48:13,13,07,1, 11.9,1,1, 19.256, 10634.362, 516.193, 52926.536 25/07/17,08:48:13,14,07,1, 11.9,1,1, 19.256, 10634.392, 516.208, 52926.478 25/07/17,08:48:13,15,07,1, 11.9,1,1, 19.256, 10634.403, 516.205, 52926.474 25/07/17,08:48:13,16,07,1, 11.9,1,1, 19.256, 10634.448, 516.163, 52926.500 25/07/17,08:48:13,17,07,1, 11.9,1,1, 19.256, 10634.492, 516.194, 52926.556 25/07/17,08:48:13,18,07,1, 11.9,1,1, 19.256, 10634.488, 516.203, 52926.544 25/07/17,08:48:13,19,07,1, 11.9,1,1, 19.256, 10634.533, 516.168, 52926.570 25/07/17,08:48:14,00,06,1, 11.9,1,1, 19.256, 10634.531, 516.168, 52926.570 25/07/17,08:48:14,01,06,1, 11.9,1,1, 19.256, 10634.566, 516.153, 52926.533 25/07/17,08:48:14,02,06,1, 11.9,1,1, 19.256, 10634.622, 516.223, 52926.616 25/07/17,08:48:14,03,06,1, 11.9,1,1, 19.256, 10634.633, 516.185, 52926.582 25/07/17,08:48:14,04,06,1, 11.9,1,1, 19.256, 10634.657, 516.195, 52926.552 25/07/17,08:48:14,05,06,1, 11.9,1,1, 19.256, 10634.679, 516.186, 52926.580 25/07/17,08:48:14,06,06,1, 11.9,1,1, 19.256, 10634.669, 516.190, 52926.630 25/07/17,08:48:14,07,06,1, 11.9,1,1, 19.256, 10634.708, 516.200, 52926.590 25/07/17,08:48:14,08,06,1, 11.9,1,1, 19.256, 10634.762, 516.188, 52926.636 25/07/17,08:48:14,09,06,1, 11.9,1,1, 19.256, 10634.748, 516.173, 52926.575 25/07/17,08:48:14,10,06,1, 11.9,1,1, 19.256, 10634.792, 516.205, 52926.596 25/07/17,08:48:14,11,06,1, 11.9,1,1, 19.256, 10634.826, 516.181, 52926.609 25/07/17,08:48:14,12,06,1, 11.9,1,1, 19.256, 10634.866, 516.200, 52926.683 25/07/17,08:48:14,13,06,1, 11.9,1,1, 19.256, 10634.882, 516.201, 52926.669 25/07/17,08:48:14,14,06,1, 11.9,1,1, 19.256, 10634.905, 516.185, 52926.644 25/07/17,08:48:14,15,06,1, 11.9,1,1, 19.256, 10634.928, 516.201, 52926.622 25/07/17,08:48:14,16,06,1, 11.9,1,1, 19.256, 10634.959, 516.193, 52926.654 25/07/17,08:48:14,17,06,1, 11.9,1,1, 19.256, 10634.971, 516.220, 52926.652 25/07/17,08:48:14,18,06,1, 11.9,1,1, 19.256, 10634.990, 516.208, 52926.647 25/07/17,08:48:14,19,06,1, 11.9,1,1, 19.256, 10635.016, 516.221, 52926.750 25/07/17,08:48:15,00,07,1, 12.0,1,1, 19.255, 10635.015, 516.221, 52926.750 25/07/17,08:48:15,01,07,1, 12.0,1,1, 19.255, 10635.052, 516.196, 52926.739 25/07/17,08:48:15,02,07,1, 12.0,1,1, 19.255, 10635.055, 516.224, 52926.732 25/07/17,08:48:15,03,07,1, 12.0,1,1, 19.255, 10635.106, 516.212, 52926.746 25/07/17,08:48:15,04,07,1, 12.0,1,1, 19.255, 10635.125, 516.221, 52926.730 25/07/17,08:48:15,05,07,1, 12.0,1,1, 19.255, 10635.140, 516.238, 52926.704 25/07/17,08:48:15,06,07,1, 12.0,1,1, 19.255, 10635.164, 516.246, 52926.760 25/07/17,08:48:15,07,07,1, 12.0,1,1, 19.255, 10635.192, 516.252, 52926.713 25/07/17,08:48:15,08,07,1, 12.0,1,1, 19.255, 10635.220, 516.243, 52926.737 25/07/17,08:48:15,09,07,1, 12.0,1,1, 19.255, 10635.250, 516.246, 52926.724 25/07/17,08:48:15,10,07,1, 12.0,1,1, 19.255, 10635.246, 516.242, 52926.743 25/07/17,08:48:15,11,07,1, 12.0,1,1, 19.255, 10635.287, 516.252, 52926.727 25/07/17,08:48:15,12,07,1, 12.0,1,1, 19.255, 10635.333, 516.262, 52926.744 25/07/17,08:48:15,13,07,1, 12.0,1,1, 19.255, 10635.349, 516.266, 52926.844 25/07/17,08:48:15,14,07,1, 12.0,1,1, 19.255, 10635.356, 516.265, 52926.800 25/07/17,08:48:15,15,07,1, 12.0,1,1, 19.255, 10635.380, 516.267, 52926.835 25/07/17,08:48:15,16,07,1, 12.0,1,1, 19.255, 10635.429, 516.286, 52926.892 25/07/17,08:48:15,17,07,1, 12.0,1,1, 19.255, 10635.455, 516.285, 52926.831 25/07/17,08:48:15,18,07,1, 12.0,1,1, 19.255, 10635.482, 516.277, 52926.892 25/07/17,08:48:15,19,07,1, 12.0,1,1, 19.255, 10635.508, 516.277, 52926.789 25/07/17,08:48:16,00,07,1, 11.9,1,1, 19.257, 10635.507, 516.277, 52926.789 25/07/17,08:48:16,01,07,1, 11.9,1,1, 19.257, 10635.528, 516.317, 52926.887 25/07/17,08:48:16,02,07,1, 11.9,1,1, 19.257, 10635.561, 516.286, 52926.848 25/07/17,08:48:16,03,07,1, 11.9,1,1, 19.257, 10635.589, 516.303, 52926.925 25/07/17,08:48:16,04,07,1, 11.9,1,1, 19.257, 10635.632, 516.306, 52926.860 25/07/17,08:48:16,05,07,1, 11.9,1,1, 19.257, 10635.667, 516.311, 52926.908 25/07/17,08:48:16,06,07,1, 11.9,1,1, 19.257, 10635.668, 516.289, 52926.896 25/07/17,08:48:16,07,07,1, 11.9,1,1, 19.257, 10635.719, 516.323, 52926.850 25/07/17,08:48:16,08,07,1, 11.9,1,1, 19.257, 10635.719, 516.325, 52926.905 25/07/17,08:48:16,09,07,1, 11.9,1,1, 19.257, 10635.742, 516.313, 52926.877 25/07/17,08:48:16,10,07,1, 11.9,1,1, 19.257, 10635.785, 516.315, 52926.892 25/07/17,08:48:16,11,07,1, 11.9,1,1, 19.257, 10635.803, 516.308, 52926.833 25/07/17,08:48:16,12,07,1, 11.9,1,1, 19.257, 10635.798, 516.336, 52926.931 25/07/17,08:48:16,13,07,1, 11.9,1,1, 19.257, 10635.814, 516.301, 52926.920 25/07/17,08:48:16,14,07,1, 11.9,1,1, 19.257, 10635.856, 516.299, 52926.899 25/07/17,08:48:16,15,07,1, 11.9,1,1, 19.257, 10635.856, 516.316, 52926.862 25/07/17,08:48:16,16,07,1, 11.9,1,1, 19.257, 10635.908, 516.336, 52926.904 25/07/17,08:48:16,17,07,1, 11.9,1,1, 19.257, 10635.931, 516.341, 52926.920 25/07/17,08:48:16,18,07,1, 11.9,1,1, 19.257, 10635.950, 516.341, 52926.918 25/07/17,08:48:16,19,07,1, 11.9,1,1, 19.257, 10635.976, 516.373, 52926.950 25/07/17,08:48:17,00,08,1, 11.9,1,1, 19.258, 10635.974, 516.373, 52926.950 25/07/17,08:48:17,01,08,1, 11.9,1,1, 19.258, 10636.020, 516.361, 52926.918 25/07/17,08:48:17,02,08,1, 11.9,1,1, 19.258, 10636.073, 516.396, 52926.975 25/07/17,08:48:17,03,08,1, 11.9,1,1, 19.258, 10636.064, 516.363, 52926.896 25/07/17,08:48:17,04,08,1, 11.9,1,1, 19.258, 10636.083, 516.361, 52926.978 25/07/17,08:48:17,05,08,1, 11.9,1,1, 19.258, 10636.118, 516.404, 52926.990 25/07/17,08:48:17,06,08,1, 11.9,1,1, 19.258, 10636.126, 516.394, 52926.967 25/07/17,08:48:17,07,08,1, 11.9,1,1, 19.258, 10636.156, 516.421, 52927.020 25/07/17,08:48:17,08,08,1, 11.9,1,1, 19.258, 10636.183, 516.393, 52926.946 25/07/17,08:48:17,09,08,1, 11.9,1,1, 19.258, 10636.221, 516.394, 52926.958 25/07/17,08:48:17,10,08,1, 11.9,1,1, 19.258, 10636.249, 516.432, 52926.961 25/07/17,08:48:17,11,08,1, 11.9,1,1, 19.258, 10636.256, 516.436, 52927.028 25/07/17,08:48:17,12,08,1, 11.9,1,1, 19.258, 10636.280, 516.441, 52926.974 25/07/17,08:48:17,13,08,1, 11.9,1,1, 19.258, 10636.289, 516.438, 52927.068 25/07/17,08:48:17,14,08,1, 11.9,1,1, 19.258, 10636.326, 516.447, 52927.095 25/07/17,08:48:17,15,08,1, 11.9,1,1, 19.258, 10636.348, 516.421, 52927.060 25/07/17,08:48:17,16,08,1, 11.9,1,1, 19.258, 10636.375, 516.457, 52927.077 25/07/17,08:48:17,17,08,1, 11.9,1,1, 19.258, 10636.404, 516.454, 52927.096 25/07/17,08:48:17,18,08,1, 11.9,1,1, 19.258, 10636.444, 516.453, 52927.122 25/07/17,08:48:17,19,08,1, 11.9,1,1, 19.258, 10636.457, 516.480, 52927.123 25/07/17,08:48:18,00,08,1, 12.0,1,1, 19.261, 10636.450, 516.480, 52927.123 25/07/17,08:48:18,01,08,1, 12.0,1,1, 19.261, 10636.491, 516.493, 52927.128 25/07/17,08:48:18,02,08,1, 12.0,1,1, 19.261, 10636.494, 516.502, 52927.085 25/07/17,08:48:18,03,08,1, 12.0,1,1, 19.261, 10636.506, 516.507, 52927.157 25/07/17,08:48:18,04,08,1, 12.0,1,1, 19.261, 10636.549, 516.519, 52927.139 25/07/17,08:48:18,05,08,1, 12.0,1,1, 19.261, 10636.565, 516.512, 52927.188 25/07/17,08:48:18,06,08,1, 12.0,1,1, 19.261, 10636.572, 516.543, 52927.204 25/07/17,08:48:18,07,08,1, 12.0,1,1, 19.261, 10636.602, 516.560, 52927.230 25/07/17,08:48:18,08,08,1, 12.0,1,1, 19.261, 10636.609, 516.549, 52927.167 25/07/17,08:48:18,09,08,1, 12.0,1,1, 19.261, 10636.637, 516.540, 52927.227 25/07/17,08:48:18,10,08,1, 12.0,1,1, 19.261, 10636.671, 516.585, 52927.236 25/07/17,08:48:18,11,08,1, 12.0,1,1, 19.261, 10636.707, 516.576, 52927.193 25/07/17,08:48:18,12,08,1, 12.0,1,1, 19.261, 10636.716, 516.615, 52927.207 25/07/17,08:48:18,13,08,1, 12.0,1,1, 19.261, 10636.728, 516.600, 52927.208 25/07/17,08:48:18,14,08,1, 12.0,1,1, 19.261, 10636.754, 516.608, 52927.203 25/07/17,08:48:18,15,08,1, 12.0,1,1, 19.261, 10636.737, 516.611, 52927.170 25/07/17,08:48:18,16,08,1, 12.0,1,1, 19.261, 10636.798, 516.627, 52927.222 25/07/17,08:48:18,17,08,1, 12.0,1,1, 19.261, 10636.799, 516.663, 52927.306 25/07/17,08:48:18,18,08,1, 12.0,1,1, 19.261, 10636.791, 516.653, 52927.284 25/07/17,08:48:18,19,08,1, 12.0,1,1, 19.261, 10636.848, 516.667, 52927.265 25/07/17,08:48:19,00,08,1, 11.9,1,1, 19.261, 10636.842, 516.667, 52927.265 25/07/17,08:48:19,01,08,1, 11.9,1,1, 19.261, 10636.869, 516.712, 52927.340 25/07/17,08:48:19,02,08,1, 11.9,1,1, 19.261, 10636.891, 516.717, 52927.393 25/07/17,08:48:19,03,08,1, 11.9,1,1, 19.261, 10636.916, 516.735, 52927.319 25/07/17,08:48:19,04,08,1, 11.9,1,1, 19.261, 10636.900, 516.749, 52927.373 25/07/17,08:48:19,05,08,1, 11.9,1,1, 19.261, 10636.932, 516.735, 52927.392 25/07/17,08:48:19,06,08,1, 11.9,1,1, 19.261, 10636.944, 516.753, 52927.333 25/07/17,08:48:19,07,08,1, 11.9,1,1, 19.261, 10636.952, 516.791, 52927.409 25/07/17,08:48:19,08,08,1, 11.9,1,1, 19.261, 10636.983, 516.809, 52927.399 25/07/17,08:48:19,09,08,1, 11.9,1,1, 19.261, 10637.006, 516.820, 52927.427 25/07/17,08:48:19,10,08,1, 11.9,1,1, 19.261, 10637.014, 516.839, 52927.498 25/07/17,08:48:19,11,08,1, 11.9,1,1, 19.261, 10637.014, 516.822, 52927.498 25/07/17,08:48:19,12,08,1, 11.9,1,1, 19.261, 10637.041, 516.844, 52927.521 25/07/17,08:48:19,13,08,1, 11.9,1,1, 19.261, 10637.060, 516.858, 52927.513 25/07/17,08:48:19,14,08,1, 11.9,1,1, 19.261, 10637.069, 516.888, 52927.437 25/07/17,08:48:19,15,08,1, 11.9,1,1, 19.261, 10637.094, 516.873, 52927.423 25/07/17,08:48:19,16,08,1, 11.9,1,1, 19.261, 10637.113, 516.878, 52927.502 25/07/17,08:48:19,17,08,1, 11.9,1,1, 19.261, 10637.142, 516.907, 52927.485 25/07/17,08:48:19,18,08,1, 11.9,1,1, 19.261, 10637.148, 516.927, 52927.530 25/07/17,08:48:19,19,08,1, 11.9,1,1, 19.261, 10637.155, 516.932, 52927.492 25/07/17,08:48:20,00,09,1, 11.9,1,1, 19.260, 10637.151, 516.932, 52927.492 25/07/17,08:48:20,01,09,1, 11.9,1,1, 19.260, 10637.183, 516.982, 52927.531 25/07/17,08:48:20,02,09,1, 11.9,1,1, 19.260, 10637.203, 516.989, 52927.540 25/07/17,08:48:20,03,09,1, 11.9,1,1, 19.260, 10637.222, 516.980, 52927.525 25/07/17,08:48:20,04,09,1, 11.9,1,1, 19.260, 10637.248, 516.980, 52927.516 25/07/17,08:48:20,05,09,1, 11.9,1,1, 19.260, 10637.263, 517.028, 52927.507 25/07/17,08:48:20,06,09,1, 11.9,1,1, 19.260, 10637.281, 517.029, 52927.611 25/07/17,08:48:20,07,09,1, 11.9,1,1, 19.260, 10637.272, 517.039, 52927.591 25/07/17,08:48:20,08,09,1, 11.9,1,1, 19.260, 10637.298, 517.051, 52927.604 25/07/17,08:48:20,09,09,1, 11.9,1,1, 19.260, 10637.325, 517.068, 52927.559 25/07/17,08:48:20,10,09,1, 11.9,1,1, 19.260, 10637.325, 517.090, 52927.654 25/07/17,08:48:20,11,09,1, 11.9,1,1, 19.260, 10637.355, 517.064, 52927.604 25/07/17,08:48:20,12,09,1, 11.9,1,1, 19.260, 10637.365, 517.095, 52927.680 25/07/17,08:48:20,13,09,1, 11.9,1,1, 19.260, 10637.399, 517.091, 52927.626 25/07/17,08:48:20,14,09,1, 11.9,1,1, 19.260, 10637.408, 517.097, 52927.667 25/07/17,08:48:20,15,09,1, 11.9,1,1, 19.260, 10637.433, 517.101, 52927.637 25/07/17,08:48:20,16,09,1, 11.9,1,1, 19.260, 10637.454, 517.112, 52927.656 25/07/17,08:48:20,17,09,1, 11.9,1,1, 19.260, 10637.461, 517.123, 52927.684 25/07/17,08:48:20,18,09,1, 11.9,1,1, 19.260, 10637.480, 517.135, 52927.743 25/07/17,08:48:20,19,09,1, 11.9,1,1, 19.260, 10637.517, 517.168, 52927.697 25/07/17,08:48:21,00,09,1, 11.9,1,1, 19.261, 10637.510, 517.168, 52927.697 25/07/17,08:48:21,01,09,1, 11.9,1,1, 19.261, 10637.537, 517.165, 52927.778 25/07/17,08:48:21,02,09,1, 11.9,1,1, 19.261, 10637.550, 517.194, 52927.788 25/07/17,08:48:21,03,09,1, 11.9,1,1, 19.261, 10637.569, 517.186, 52927.711 25/07/17,08:48:21,04,09,1, 11.9,1,1, 19.261, 10637.616, 517.181, 52927.720 25/07/17,08:48:21,05,09,1, 11.9,1,1, 19.261, 10637.602, 517.205, 52927.706 25/07/17,08:48:21,06,09,1, 11.9,1,1, 19.261, 10637.617, 517.202, 52927.813 25/07/17,08:48:21,07,09,1, 11.9,1,1, 19.261, 10637.634, 517.229, 52927.808 25/07/17,08:48:21,08,09,1, 11.9,1,1, 19.261, 10637.640, 517.208, 52927.801 25/07/17,08:48:21,09,09,1, 11.9,1,1, 19.261, 10637.655, 517.231, 52927.820 25/07/17,08:48:21,10,09,1, 11.9,1,1, 19.261, 10637.646, 517.252, 52927.811 25/07/17,08:48:21,11,09,1, 11.9,1,1, 19.261, 10637.687, 517.250, 52927.737 25/07/17,08:48:21,12,09,1, 11.9,1,1, 19.261, 10637.686, 517.258, 52927.777 25/07/17,08:48:21,13,09,1, 11.9,1,1, 19.261, 10637.712, 517.270, 52927.798 25/07/17,08:48:21,14,09,1, 11.9,1,1, 19.261, 10637.729, 517.270, 52927.821 25/07/17,08:48:21,15,09,1, 11.9,1,1, 19.261, 10637.751, 517.272, 52927.852 25/07/17,08:48:21,16,09,1, 11.9,1,1, 19.261, 10637.745, 517.272, 52927.833 25/07/17,08:48:21,17,09,1, 11.9,1,1, 19.261, 10637.745, 517.312, 52927.912 25/07/17,08:48:21,18,09,1, 11.9,1,1, 19.261, 10637.746, 517.325, 52927.805 25/07/17,08:48:21,19,09,1, 11.9,1,1, 19.261, 10637.784, 517.332, 52927.912 25/07/17,08:48:22,00,08,1, 11.9,1,1, 19.262, 10637.777, 517.332, 52927.912 25/07/17,08:48:22,01,08,1, 11.9,1,1, 19.262, 10637.805, 517.349, 52927.850 25/07/17,08:48:22,02,08,1, 11.9,1,1, 19.262, 10637.830, 517.359, 52927.943 25/07/17,08:48:22,03,08,1, 11.9,1,1, 19.262, 10637.817, 517.384, 52927.917 25/07/17,08:48:22,04,08,1, 11.9,1,1, 19.262, 10637.841, 517.353, 52927.810 25/07/17,08:48:22,05,08,1, 11.9,1,1, 19.262, 10637.828, 517.370, 52927.848 25/07/17,08:48:22,06,08,1, 11.9,1,1, 19.262, 10637.878, 517.385, 52927.931 25/07/17,08:48:22,07,08,1, 11.9,1,1, 19.262, 10637.872, 517.390, 52927.910 25/07/17,08:48:22,08,08,1, 11.9,1,1, 19.262, 10637.881, 517.392, 52927.941 25/07/17,08:48:22,09,08,1, 11.9,1,1, 19.262, 10637.867, 517.393, 52927.964 25/07/17,08:48:22,10,08,1, 11.9,1,1, 19.262, 10637.881, 517.429, 52927.965 25/07/17,08:48:22,11,08,1, 11.9,1,1, 19.262, 10637.887, 517.433, 52927.934 25/07/17,08:48:22,12,08,1, 11.9,1,1, 19.262, 10637.909, 517.432, 52927.918 25/07/17,08:48:22,13,08,1, 11.9,1,1, 19.262, 10637.911, 517.449, 52927.962 25/07/17,08:48:22,14,08,1, 11.9,1,1, 19.262, 10637.940, 517.455, 52927.906 25/07/17,08:48:22,15,08,1, 11.9,1,1, 19.262, 10637.925, 517.500, 52928.018 25/07/17,08:48:22,16,08,1, 11.9,1,1, 19.262, 10637.967, 517.492, 52927.971 25/07/17,08:48:22,17,08,1, 11.9,1,1, 19.262, 10637.961, 517.496, 52927.981 25/07/17,08:48:22,18,08,1, 11.9,1,1, 19.262, 10637.963, 517.485, 52927.982 25/07/17,08:48:22,19,08,1, 11.9,1,1, 19.262, 10637.992, 517.502, 52927.990 25/07/17,08:48:23,00,08,1, 12.0,1,1, 19.261, 10637.985, 517.502, 52927.990 25/07/17,08:48:23,01,08,1, 12.0,1,1, 19.261, 10637.993, 517.505, 52928.019 25/07/17,08:48:23,02,08,1, 12.0,1,1, 19.261, 10638.023, 517.535, 52928.053 25/07/17,08:48:23,03,08,1, 12.0,1,1, 19.261, 10638.026, 517.540, 52928.100 25/07/17,08:48:23,04,08,1, 12.0,1,1, 19.261, 10638.070, 517.521, 52928.010 25/07/17,08:48:23,05,08,1, 12.0,1,1, 19.261, 10638.092, 517.529, 52928.076 25/07/17,08:48:23,06,08,1, 12.0,1,1, 19.261, 10638.062, 517.559, 52928.076 25/07/17,08:48:23,07,08,1, 12.0,1,1, 19.261, 10638.076, 517.569, 52927.997 25/07/17,08:48:23,08,08,1, 12.0,1,1, 19.261, 10638.075, 517.583, 52928.120 25/07/17,08:48:23,09,08,1, 12.0,1,1, 19.261, 10638.095, 517.577, 52928.097 25/07/17,08:48:23,10,08,1, 12.0,1,1, 19.261, 10638.108, 517.602, 52928.105 25/07/17,08:48:23,11,08,1, 12.0,1,1, 19.261, 10638.133, 517.585, 52928.101 25/07/17,08:48:23,12,08,1, 12.0,1,1, 19.261, 10638.128, 517.611, 52928.085 25/07/17,08:48:23,13,08,1, 12.0,1,1, 19.261, 10638.153, 517.621, 52928.065 25/07/17,08:48:23,14,08,1, 12.0,1,1, 19.261, 10638.149, 517.635, 52928.081 25/07/17,08:48:23,15,08,1, 12.0,1,1, 19.261, 10638.185, 517.642, 52928.173 25/07/17,08:48:23,16,08,1, 12.0,1,1, 19.261, 10638.194, 517.683, 52928.121 25/07/17,08:48:23,17,08,1, 12.0,1,1, 19.261, 10638.188, 517.694, 52928.191 25/07/17,08:48:23,18,08,1, 12.0,1,1, 19.261, 10638.197, 517.679, 52928.139 25/07/17,08:48:23,19,08,1, 12.0,1,1, 19.261, 10638.209, 517.726, 52928.215 25/07/17,08:48:24,00,08,1, 11.9,1,1, 19.261, 10638.202, 517.726, 52928.215 25/07/17,08:48:24,01,08,1, 11.9,1,1, 19.261, 10638.253, 517.745, 52928.149 25/07/17,08:48:24,02,08,1, 11.9,1,1, 19.261, 10638.243, 517.745, 52928.175 25/07/17,08:48:24,03,08,1, 11.9,1,1, 19.261, 10638.243, 517.755, 52928.277 25/07/17,08:48:24,04,08,1, 11.9,1,1, 19.261, 10638.278, 517.795, 52928.279 25/07/17,08:48:24,05,08,1, 11.9,1,1, 19.261, 10638.297, 517.780, 52928.270 25/07/17,08:48:24,06,08,1, 11.9,1,1, 19.261, 10638.305, 517.818, 52928.306 25/07/17,08:48:24,07,08,1, 11.9,1,1, 19.261, 10638.270, 517.803, 52928.231 25/07/17,08:48:24,08,08,1, 11.9,1,1, 19.261, 10638.335, 517.823, 52928.246 25/07/17,08:48:24,09,08,1, 11.9,1,1, 19.261, 10638.299, 517.848, 52928.282 25/07/17,08:48:24,10,08,1, 11.9,1,1, 19.261, 10638.325, 517.851, 52928.303 25/07/17,08:48:24,11,08,1, 11.9,1,1, 19.261, 10638.362, 517.862, 52928.327 25/07/17,08:48:24,12,08,1, 11.9,1,1, 19.261, 10638.324, 517.861, 52928.310 25/07/17,08:48:24,13,08,1, 11.9,1,1, 19.261, 10638.340, 517.866, 52928.347 25/07/17,08:48:24,14,08,1, 11.9,1,1, 19.261, 10638.360, 517.864, 52928.313 25/07/17,08:48:24,15,08,1, 11.9,1,1, 19.261, 10638.360, 517.872, 52928.328 25/07/17,08:48:24,16,08,1, 11.9,1,1, 19.261, 10638.378, 517.903, 52928.307 25/07/17,08:48:24,17,08,1, 11.9,1,1, 19.261, 10638.405, 517.923, 52928.394 25/07/17,08:48:24,18,08,1, 11.9,1,1, 19.261, 10638.406, 517.922, 52928.332 25/07/17,08:48:24,19,08,1, 11.9,1,1, 19.261, 10638.439, 517.925, 52928.381 25/07/17,08:48:25,00,08,1, 12.0,1,1, 19.259, 10638.436, 517.925, 52928.381 25/07/17,08:48:25,01,08,1, 12.0,1,1, 19.259, 10638.447, 517.932, 52928.330 25/07/17,08:48:25,02,08,1, 12.0,1,1, 19.259, 10638.440, 517.940, 52928.385 25/07/17,08:48:25,03,08,1, 12.0,1,1, 19.259, 10638.444, 517.941, 52928.428 25/07/17,08:48:25,04,08,1, 12.0,1,1, 19.259, 10638.474, 517.939, 52928.386 25/07/17,08:48:25,05,08,1, 12.0,1,1, 19.259, 10638.464, 517.976, 52928.483 25/07/17,08:48:25,06,08,1, 12.0,1,1, 19.259, 10638.462, 518.000, 52928.534 25/07/17,08:48:25,07,08,1, 12.0,1,1, 19.259, 10638.509, 517.968, 52928.376 25/07/17,08:48:25,08,08,1, 12.0,1,1, 19.259, 10638.525, 517.985, 52928.406 25/07/17,08:48:25,09,08,1, 12.0,1,1, 19.259, 10638.525, 517.979, 52928.379 25/07/17,08:48:25,10,08,1, 12.0,1,1, 19.259, 10638.540, 517.992, 52928.518 25/07/17,08:48:25,11,08,1, 12.0,1,1, 19.259, 10638.553, 517.985, 52928.383 25/07/17,08:48:25,12,08,1, 12.0,1,1, 19.259, 10638.564, 518.009, 52928.438 25/07/17,08:48:25,13,08,1, 12.0,1,1, 19.259, 10638.578, 518.031, 52928.459 25/07/17,08:48:25,14,08,1, 12.0,1,1, 19.259, 10638.566, 518.034, 52928.478 25/07/17,08:48:25,15,08,1, 12.0,1,1, 19.259, 10638.578, 518.044, 52928.482 25/07/17,08:48:25,16,08,1, 12.0,1,1, 19.259, 10638.587, 518.065, 52928.481 25/07/17,08:48:25,17,08,1, 12.0,1,1, 19.259, 10638.605, 518.055, 52928.482 25/07/17,08:48:25,18,08,1, 12.0,1,1, 19.259, 10638.602, 518.077, 52928.556 25/07/17,08:48:25,19,08,1, 12.0,1,1, 19.259, 10638.600, 518.064, 52928.497 25/07/17,08:48:26,00,08,1, 11.9,1,1, 19.263, 10638.595, 518.064, 52928.497 25/07/17,08:48:26,01,08,1, 11.9,1,1, 19.263, 10638.634, 518.091, 52928.567 25/07/17,08:48:26,02,08,1, 11.9,1,1, 19.263, 10638.628, 518.097, 52928.509 25/07/17,08:48:26,03,08,1, 11.9,1,1, 19.263, 10638.627, 518.103, 52928.573 25/07/17,08:48:26,04,08,1, 11.9,1,1, 19.263, 10638.638, 518.116, 52928.550 25/07/17,08:48:26,05,08,1, 11.9,1,1, 19.263, 10638.644, 518.111, 52928.629 25/07/17,08:48:26,06,08,1, 11.9,1,1, 19.263, 10638.655, 518.118, 52928.609 25/07/17,08:48:26,07,08,1, 11.9,1,1, 19.263, 10638.665, 518.138, 52928.532 25/07/17,08:48:26,08,08,1, 11.9,1,1, 19.263, 10638.670, 518.118, 52928.589 25/07/17,08:48:26,09,08,1, 11.9,1,1, 19.263, 10638.661, 518.128, 52928.565 25/07/17,08:48:26,10,08,1, 11.9,1,1, 19.263, 10638.704, 518.151, 52928.502 25/07/17,08:48:26,11,08,1, 11.9,1,1, 19.263, 10638.668, 518.150, 52928.547 25/07/17,08:48:26,12,08,1, 11.9,1,1, 19.263, 10638.724, 518.156, 52928.593 25/07/17,08:48:26,13,08,1, 11.9,1,1, 19.263, 10638.712, 518.154, 52928.589 25/07/17,08:48:26,14,08,1, 11.9,1,1, 19.263, 10638.694, 518.153, 52928.640 25/07/17,08:48:26,15,08,1, 11.9,1,1, 19.263, 10638.700, 518.174, 52928.691 25/07/17,08:48:26,16,08,1, 11.9,1,1, 19.263, 10638.730, 518.155, 52928.600 25/07/17,08:48:26,17,08,1, 11.9,1,1, 19.263, 10638.751, 518.195, 52928.680 25/07/17,08:48:26,18,08,1, 11.9,1,1, 19.263, 10638.758, 518.227, 52928.710 25/07/17,08:48:26,19,08,1, 11.9,1,1, 19.263, 10638.763, 518.228, 52928.704 25/07/17,08:48:27,00,08,1, 11.9,1,1, 19.260, 10638.762, 518.228, 52928.704 25/07/17,08:48:27,01,08,1, 11.9,1,1, 19.260, 10638.762, 518.217, 52928.717 25/07/17,08:48:27,02,08,1, 11.9,1,1, 19.260, 10638.776, 518.246, 52928.682 25/07/17,08:48:27,03,08,1, 11.9,1,1, 19.260, 10638.784, 518.272, 52928.716 25/07/17,08:48:27,04,08,1, 11.9,1,1, 19.260, 10638.754, 518.275, 52928.783 25/07/17,08:48:27,05,08,1, 11.9,1,1, 19.260, 10638.791, 518.264, 52928.741 25/07/17,08:48:27,06,08,1, 11.9,1,1, 19.260, 10638.786, 518.273, 52928.738 25/07/17,08:48:27,07,08,1, 11.9,1,1, 19.260, 10638.800, 518.289, 52928.768 25/07/17,08:48:27,08,08,1, 11.9,1,1, 19.260, 10638.799, 518.258, 52928.736 25/07/17,08:48:27,09,08,1, 11.9,1,1, 19.260, 10638.810, 518.302, 52928.730 25/07/17,08:48:27,10,08,1, 11.9,1,1, 19.260, 10638.810, 518.287, 52928.744 25/07/17,08:48:27,11,08,1, 11.9,1,1, 19.260, 10638.831, 518.325, 52928.800 25/07/17,08:48:27,12,08,1, 11.9,1,1, 19.260, 10638.825, 518.326, 52928.728 25/07/17,08:48:27,13,08,1, 11.9,1,1, 19.260, 10638.864, 518.333, 52928.815 25/07/17,08:48:27,14,08,1, 11.9,1,1, 19.260, 10638.829, 518.316, 52928.785 25/07/17,08:48:27,15,08,1, 11.9,1,1, 19.260, 10638.860, 518.320, 52928.809 25/07/17,08:48:27,16,08,1, 11.9,1,1, 19.260, 10638.854, 518.321, 52928.811 25/07/17,08:48:27,17,08,1, 11.9,1,1, 19.260, 10638.872, 518.313, 52928.823 25/07/17,08:48:27,18,08,1, 11.9,1,1, 19.260, 10638.880, 518.346, 52928.866 25/07/17,08:48:27,19,08,1, 11.9,1,1, 19.260, 10638.875, 518.364, 52928.902 25/07/17,08:48:28,00,09,1, 12.0,1,1, 19.264, 10638.870, 518.364, 52928.902 25/07/17,08:48:28,01,09,1, 12.0,1,1, 19.264, 10638.905, 518.355, 52928.891 25/07/17,08:48:28,02,09,1, 12.0,1,1, 19.264, 10638.922, 518.359, 52928.899 25/07/17,08:48:28,03,09,1, 12.0,1,1, 19.264, 10638.926, 518.390, 52928.917 25/07/17,08:48:28,04,09,1, 12.0,1,1, 19.264, 10638.930, 518.396, 52928.896 25/07/17,08:48:28,05,09,1, 12.0,1,1, 19.264, 10638.935, 518.421, 52928.938 25/07/17,08:48:28,06,09,1, 12.0,1,1, 19.264, 10638.927, 518.410, 52928.931 25/07/17,08:48:28,07,09,1, 12.0,1,1, 19.264, 10638.951, 518.414, 52928.958 25/07/17,08:48:28,08,09,1, 12.0,1,1, 19.264, 10638.960, 518.399, 52928.865 25/07/17,08:48:28,09,09,1, 12.0,1,1, 19.264, 10638.964, 518.467, 52928.963 25/07/17,08:48:28,10,09,1, 12.0,1,1, 19.264, 10638.957, 518.403, 52928.995 25/07/17,08:48:28,11,09,1, 12.0,1,1, 19.264, 10638.959, 518.459, 52929.021 25/07/17,08:48:28,12,09,1, 12.0,1,1, 19.264, 10638.968, 518.446, 52929.035 25/07/17,08:48:28,13,09,1, 12.0,1,1, 19.264, 10638.981, 518.457, 52928.972 25/07/17,08:48:28,14,09,1, 12.0,1,1, 19.264, 10638.980, 518.474, 52928.980 25/07/17,08:48:28,15,09,1, 12.0,1,1, 19.264, 10638.988, 518.478, 52928.965 25/07/17,08:48:28,16,09,1, 12.0,1,1, 19.264, 10638.994, 518.481, 52928.982 25/07/17,08:48:28,17,09,1, 12.0,1,1, 19.264, 10638.999, 518.499, 52928.973 25/07/17,08:48:28,18,09,1, 12.0,1,1, 19.264, 10639.009, 518.489, 52928.987 25/07/17,08:48:28,19,09,1, 12.0,1,1, 19.264, 10639.025, 518.497, 52929.012 25/07/17,08:48:29,00,09,1, 11.9,1,1, 19.261, 10639.020, 518.497, 52929.012 25/07/17,08:48:29,01,09,1, 11.9,1,1, 19.261, 10639.026, 518.512, 52929.068 25/07/17,08:48:29,02,09,1, 11.9,1,1, 19.261, 10639.069, 518.531, 52929.019 25/07/17,08:48:29,03,09,1, 11.9,1,1, 19.261, 10639.040, 518.539, 52929.112 25/07/17,08:48:29,04,09,1, 11.9,1,1, 19.261, 10639.053, 518.551, 52929.046 25/07/17,08:48:29,05,09,1, 11.9,1,1, 19.261, 10639.081, 518.547, 52929.044 25/07/17,08:48:29,06,09,1, 11.9,1,1, 19.261, 10639.079, 518.553, 52929.128 25/07/17,08:48:29,07,09,1, 11.9,1,1, 19.261, 10639.084, 518.581, 52929.018 25/07/17,08:48:29,08,09,1, 11.9,1,1, 19.261, 10639.091, 518.559, 52929.036 25/07/17,08:48:29,09,09,1, 11.9,1,1, 19.261, 10639.082, 518.601, 52929.115 25/07/17,08:48:29,10,09,1, 11.9,1,1, 19.261, 10639.102, 518.592, 52929.109 25/07/17,08:48:29,11,09,1, 11.9,1,1, 19.261, 10639.106, 518.595, 52929.151 25/07/17,08:48:29,12,09,1, 11.9,1,1, 19.261, 10639.116, 518.601, 52929.179 25/07/17,08:48:29,13,09,1, 11.9,1,1, 19.261, 10639.114, 518.623, 52929.162 25/07/17,08:48:29,14,09,1, 11.9,1,1, 19.261, 10639.140, 518.639, 52929.139 25/07/17,08:48:29,15,09,1, 11.9,1,1, 19.261, 10639.127, 518.607, 52929.171 25/07/17,08:48:29,16,09,1, 11.9,1,1, 19.261, 10639.166, 518.672, 52929.164 25/07/17,08:48:29,17,09,1, 11.9,1,1, 19.261, 10639.157, 518.638, 52929.151 25/07/17,08:48:29,18,09,1, 11.9,1,1, 19.261, 10639.161, 518.663, 52929.196 25/07/17,08:48:29,19,09,1, 11.9,1,1, 19.261, 10639.163, 518.665, 52929.187 25/07/17,08:48:30,00,09,1, 11.9,1,1, 19.266, 10639.162, 518.665, 52929.187 25/07/17,08:48:30,01,09,1, 11.9,1,1, 19.266, 10639.160, 518.682, 52929.172 25/07/17,08:48:30,02,09,1, 11.9,1,1, 19.266, 10639.161, 518.689, 52929.231 25/07/17,08:48:30,03,09,1, 11.9,1,1, 19.266, 10639.186, 518.700, 52929.269 25/07/17,08:48:30,04,09,1, 11.9,1,1, 19.266, 10639.208, 518.728, 52929.213 25/07/17,08:48:30,05,09,1, 11.9,1,1, 19.266, 10639.189, 518.735, 52929.252 25/07/17,08:48:30,06,09,1, 11.9,1,1, 19.266, 10639.190, 518.719, 52929.281 25/07/17,08:48:30,07,09,1, 11.9,1,1, 19.266, 10639.216, 518.734, 52929.265 25/07/17,08:48:30,08,09,1, 11.9,1,1, 19.266, 10639.207, 518.712, 52929.283 25/07/17,08:48:30,09,09,1, 11.9,1,1, 19.266, 10639.233, 518.740, 52929.267 25/07/17,08:48:30,10,09,1, 11.9,1,1, 19.266, 10639.200, 518.728, 52929.289 25/07/17,08:48:30,11,09,1, 11.9,1,1, 19.266, 10639.211, 518.758, 52929.340 25/07/17,08:48:30,12,09,1, 11.9,1,1, 19.266, 10639.202, 518.760, 52929.257 25/07/17,08:48:30,13,09,1, 11.9,1,1, 19.266, 10639.201, 518.778, 52929.361 25/07/17,08:48:30,14,09,1, 11.9,1,1, 19.266, 10639.232, 518.757, 52929.285 25/07/17,08:48:30,15,09,1, 11.9,1,1, 19.266, 10639.215, 518.754, 52929.277 25/07/17,08:48:30,16,09,1, 11.9,1,1, 19.266, 10639.220, 518.765, 52929.280 25/07/17,08:48:30,17,09,1, 11.9,1,1, 19.266, 10639.245, 518.775, 52929.391 25/07/17,08:48:30,18,09,1, 11.9,1,1, 19.266, 10639.245, 518.792, 52929.292 25/07/17,08:48:30,19,09,1, 11.9,1,1, 19.266, 10639.198, 518.776, 52929.375 25/07/17,08:48:31,00,09,1, 11.9,1,1, 19.263, 10639.195, 518.776, 52929.375 25/07/17,08:48:31,01,09,1, 11.9,1,1, 19.263, 10639.234, 518.794, 52929.348 25/07/17,08:48:31,02,09,1, 11.9,1,1, 19.263, 10639.233, 518.821, 52929.408 25/07/17,08:48:31,03,09,1, 11.9,1,1, 19.263, 10639.259, 518.823, 52929.344 25/07/17,08:48:31,04,09,1, 11.9,1,1, 19.263, 10639.250, 518.853, 52929.302 25/07/17,08:48:31,05,09,1, 11.9,1,1, 19.263, 10639.261, 518.862, 52929.423 25/07/17,08:48:31,06,09,1, 11.9,1,1, 19.263, 10639.294, 518.837, 52929.369 25/07/17,08:48:31,07,09,1, 11.9,1,1, 19.263, 10639.259, 518.887, 52929.478 25/07/17,08:48:31,08,09,1, 11.9,1,1, 19.263, 10639.260, 518.864, 52929.418 25/07/17,08:48:31,09,09,1, 11.9,1,1, 19.263, 10639.268, 518.897, 52929.484 25/07/17,08:48:31,10,09,1, 11.9,1,1, 19.263, 10639.299, 518.877, 52929.438 25/07/17,08:48:31,11,09,1, 11.9,1,1, 19.263, 10639.290, 518.933, 52929.443 25/07/17,08:48:31,12,09,1, 11.9,1,1, 19.263, 10639.326, 518.934, 52929.410 25/07/17,08:48:31,13,09,1, 11.9,1,1, 19.263, 10639.291, 518.936, 52929.469 25/07/17,08:48:31,14,09,1, 11.9,1,1, 19.263, 10639.331, 518.974, 52929.555 25/07/17,08:48:31,15,09,1, 11.9,1,1, 19.263, 10639.316, 518.981, 52929.526 25/07/17,08:48:31,16,09,1, 11.9,1,1, 19.263, 10639.299, 518.978, 52929.446 25/07/17,08:48:31,17,09,1, 11.9,1,1, 19.263, 10639.333, 518.985, 52929.537 25/07/17,08:48:31,18,09,1, 11.9,1,1, 19.263, 10639.287, 519.018, 52929.443 25/07/17,08:48:31,19,09,1, 11.9,1,1, 19.263, 10639.300, 519.027, 52929.503 25/07/17,08:48:32,00,08,1, 11.9,1,1, 19.264, 10639.296, 519.027, 52929.503 25/07/17,08:48:32,01,08,1, 11.9,1,1, 19.264, 10639.300, 519.068, 52929.474 25/07/17,08:48:32,02,08,1, 11.9,1,1, 19.264, 10639.327, 519.086, 52929.569 25/07/17,08:48:32,03,08,1, 11.9,1,1, 19.264, 10639.335, 519.088, 52929.539 25/07/17,08:48:32,04,08,1, 11.9,1,1, 19.264, 10639.314, 519.117, 52929.619 25/07/17,08:48:32,05,08,1, 11.9,1,1, 19.264, 10639.316, 519.145, 52929.629 25/07/17,08:48:32,06,08,1, 11.9,1,1, 19.264, 10639.331, 519.129, 52929.554 25/07/17,08:48:32,07,08,1, 11.9,1,1, 19.264, 10639.342, 519.163, 52929.567 25/07/17,08:48:32,08,08,1, 11.9,1,1, 19.264, 10639.326, 519.187, 52929.594 25/07/17,08:48:32,09,08,1, 11.9,1,1, 19.264, 10639.331, 519.184, 52929.553 25/07/17,08:48:32,10,08,1, 11.9,1,1, 19.264, 10639.356, 519.186, 52929.596 25/07/17,08:48:32,11,08,1, 11.9,1,1, 19.264, 10639.345, 519.209, 52929.614 25/07/17,08:48:32,12,08,1, 11.9,1,1, 19.264, 10639.342, 519.221, 52929.657 25/07/17,08:48:32,13,08,1, 11.9,1,1, 19.264, 10639.382, 519.218, 52929.662 25/07/17,08:48:32,14,08,1, 11.9,1,1, 19.264, 10639.340, 519.236, 52929.645 25/07/17,08:48:32,15,08,1, 11.9,1,1, 19.264, 10639.377, 519.257, 52929.662 25/07/17,08:48:32,16,08,1, 11.9,1,1, 19.264, 10639.337, 519.243, 52929.614 25/07/17,08:48:32,17,08,1, 11.9,1,1, 19.264, 10639.401, 519.270, 52929.667 25/07/17,08:48:32,18,08,1, 11.9,1,1, 19.264, 10639.387, 519.294, 52929.623 25/07/17,08:48:32,19,08,1, 11.9,1,1, 19.264, 10639.392, 519.289, 52929.639 25/07/17,08:48:33,00,09,1, 12.0,1,1, 19.263, 10639.387, 519.289, 52929.639 25/07/17,08:48:33,01,09,1, 12.0,1,1, 19.263, 10639.404, 519.335, 52929.714 25/07/17,08:48:33,02,09,1, 12.0,1,1, 19.263, 10639.407, 519.343, 52929.751 25/07/17,08:48:33,03,09,1, 12.0,1,1, 19.263, 10639.389, 519.326, 52929.728 25/07/17,08:48:33,04,09,1, 12.0,1,1, 19.263, 10639.380, 519.358, 52929.703 25/07/17,08:48:33,05,09,1, 12.0,1,1, 19.263, 10639.424, 519.389, 52929.723 25/07/17,08:48:33,06,09,1, 12.0,1,1, 19.263, 10639.402, 519.394, 52929.780 25/07/17,08:48:33,07,09,1, 12.0,1,1, 19.263, 10639.407, 519.414, 52929.784 25/07/17,08:48:33,08,09,1, 12.0,1,1, 19.263, 10639.424, 519.414, 52929.717 25/07/17,08:48:33,09,09,1, 12.0,1,1, 19.263, 10639.451, 519.440, 52929.804 25/07/17,08:48:33,10,09,1, 12.0,1,1, 19.263, 10639.465, 519.450, 52929.726 25/07/17,08:48:33,11,09,1, 12.0,1,1, 19.263, 10639.468, 519.461, 52929.774 25/07/17,08:48:33,12,09,1, 12.0,1,1, 19.263, 10639.467, 519.488, 52929.765 25/07/17,08:48:33,13,09,1, 12.0,1,1, 19.263, 10639.436, 519.496, 52929.834 25/07/17,08:48:33,14,09,1, 12.0,1,1, 19.263, 10639.486, 519.512, 52929.758 25/07/17,08:48:33,15,09,1, 12.0,1,1, 19.263, 10639.491, 519.541, 52929.833 25/07/17,08:48:33,16,09,1, 12.0,1,1, 19.263, 10639.471, 519.535, 52929.812 25/07/17,08:48:33,17,09,1, 12.0,1,1, 19.263, 10639.484, 519.538, 52929.870 25/07/17,08:48:33,18,09,1, 12.0,1,1, 19.263, 10639.507, 519.570, 52929.871 25/07/17,08:48:33,19,09,1, 12.0,1,1, 19.263, 10639.488, 519.552, 52929.785 25/07/17,08:48:34,00,09,1, 11.9,1,1, 19.266, 10639.488, 519.552, 52929.785 25/07/17,08:48:34,01,09,1, 11.9,1,1, 19.266, 10639.502, 519.628, 52929.938 25/07/17,08:48:34,02,09,1, 11.9,1,1, 19.266, 10639.523, 519.629, 52929.871 25/07/17,08:48:34,03,09,1, 11.9,1,1, 19.266, 10639.530, 519.644, 52929.921 25/07/17,08:48:34,04,09,1, 11.9,1,1, 19.266, 10639.529, 519.664, 52929.928 25/07/17,08:48:34,05,09,1, 11.9,1,1, 19.266, 10639.570, 519.666, 52929.873 25/07/17,08:48:34,06,09,1, 11.9,1,1, 19.266, 10639.593, 519.694, 52929.936 25/07/17,08:48:34,07,09,1, 11.9,1,1, 19.266, 10639.604, 519.695, 52929.898 25/07/17,08:48:34,08,09,1, 11.9,1,1, 19.266, 10639.616, 519.716, 52929.960 25/07/17,08:48:34,09,09,1, 11.9,1,1, 19.266, 10639.586, 519.699, 52929.936 25/07/17,08:48:34,10,09,1, 11.9,1,1, 19.266, 10639.621, 519.731, 52929.934 25/07/17,08:48:34,11,09,1, 11.9,1,1, 19.266, 10639.632, 519.726, 52930.002 25/07/17,08:48:34,12,09,1, 11.9,1,1, 19.266, 10639.645, 519.765, 52929.986 25/07/17,08:48:34,13,09,1, 11.9,1,1, 19.266, 10639.642, 519.745, 52929.929 25/07/17,08:48:34,14,09,1, 11.9,1,1, 19.266, 10639.689, 519.770, 52929.968 25/07/17,08:48:34,15,09,1, 11.9,1,1, 19.266, 10639.659, 519.776, 52929.978 25/07/17,08:48:34,16,09,1, 11.9,1,1, 19.266, 10639.716, 519.785, 52930.004 25/07/17,08:48:34,17,09,1, 11.9,1,1, 19.266, 10639.715, 519.798, 52930.018 25/07/17,08:48:34,18,09,1, 11.9,1,1, 19.266, 10639.710, 519.830, 52930.026 25/07/17,08:48:34,19,09,1, 11.9,1,1, 19.266, 10639.763, 519.831, 52930.066 25/07/17,08:48:35,00,09,1, 11.9,1,1, 19.266, 10639.755, 519.831, 52930.066 25/07/17,08:48:35,01,09,1, 11.9,1,1, 19.266, 10639.736, 519.827, 52929.986 25/07/17,08:48:35,02,09,1, 11.9,1,1, 19.266, 10639.718, 519.840, 52930.076 25/07/17,08:48:35,03,09,1, 11.9,1,1, 19.266, 10639.758, 519.889, 52930.112 25/07/17,08:48:35,04,09,1, 11.9,1,1, 19.266, 10639.756, 519.871, 52930.067 25/07/17,08:48:35,05,09,1, 11.9,1,1, 19.266, 10639.786, 519.912, 52930.091 25/07/17,08:48:35,06,09,1, 11.9,1,1, 19.266, 10639.790, 519.901, 52930.082 25/07/17,08:48:35,07,09,1, 11.9,1,1, 19.266, 10639.815, 519.925, 52930.108 25/07/17,08:48:35,08,09,1, 11.9,1,1, 19.266, 10639.811, 519.945, 52930.030 25/07/17,08:48:35,09,09,1, 11.9,1,1, 19.266, 10639.838, 519.931, 52930.081 25/07/17,08:48:35,10,09,1, 11.9,1,1, 19.266, 10639.839, 520.003, 52930.119 25/07/17,08:48:35,11,09,1, 11.9,1,1, 19.266, 10639.853, 519.978, 52930.094 25/07/17,08:48:35,12,09,1, 11.9,1,1, 19.266, 10639.859, 519.990, 52930.078 25/07/17,08:48:35,13,09,1, 11.9,1,1, 19.266, 10639.849, 520.002, 52930.151 25/07/17,08:48:35,14,09,1, 11.9,1,1, 19.266, 10639.859, 520.027, 52930.120 25/07/17,08:48:35,15,09,1, 11.9,1,1, 19.266, 10639.849, 520.019, 52930.049 25/07/17,08:48:35,16,09,1, 11.9,1,1, 19.266, 10639.893, 520.051, 52930.132 25/07/17,08:48:35,17,09,1, 11.9,1,1, 19.266, 10639.870, 520.038, 52930.159 25/07/17,08:48:35,18,09,1, 11.9,1,1, 19.266, 10639.931, 520.046, 52930.119 25/07/17,08:48:35,19,09,1, 11.9,1,1, 19.266, 10639.875, 520.096, 52930.172 25/07/17,08:48:36,00,09,1, 11.9,1,1, 19.264, 10639.871, 520.096, 52930.172 25/07/17,08:48:36,01,09,1, 11.9,1,1, 19.264, 10639.901, 520.093, 52930.136 25/07/17,08:48:36,02,09,1, 11.9,1,1, 19.264, 10639.909, 520.084, 52930.190 25/07/17,08:48:36,03,09,1, 11.9,1,1, 19.264, 10639.917, 520.124, 52930.200 25/07/17,08:48:36,04,09,1, 11.9,1,1, 19.264, 10639.912, 520.103, 52930.234 25/07/17,08:48:36,05,09,1, 11.9,1,1, 19.264, 10639.928, 520.117, 52930.214 25/07/17,08:48:36,06,09,1, 11.9,1,1, 19.264, 10639.945, 520.145, 52930.147 25/07/17,08:48:36,07,09,1, 11.9,1,1, 19.264, 10639.952, 520.146, 52930.220 25/07/17,08:48:36,08,09,1, 11.9,1,1, 19.264, 10639.974, 520.159, 52930.195 25/07/17,08:48:36,09,09,1, 11.9,1,1, 19.264, 10639.939, 520.179, 52930.267 25/07/17,08:48:36,10,09,1, 11.9,1,1, 19.264, 10639.971, 520.179, 52930.219 25/07/17,08:48:36,11,09,1, 11.9,1,1, 19.264, 10639.957, 520.203, 52930.261 25/07/17,08:48:36,12,09,1, 11.9,1,1, 19.264, 10639.959, 520.206, 52930.169 25/07/17,08:48:36,13,09,1, 11.9,1,1, 19.264, 10639.989, 520.222, 52930.175 25/07/17,08:48:36,14,09,1, 11.9,1,1, 19.264, 10639.992, 520.253, 52930.232 25/07/17,08:48:36,15,09,1, 11.9,1,1, 19.264, 10639.977, 520.257, 52930.191 25/07/17,08:48:36,16,09,1, 11.9,1,1, 19.264, 10639.980, 520.285, 52930.222 25/07/17,08:48:36,17,09,1, 11.9,1,1, 19.264, 10639.982, 520.306, 52930.195 25/07/17,08:48:36,18,09,1, 11.9,1,1, 19.264, 10639.996, 520.280, 52930.229 25/07/17,08:48:36,19,09,1, 11.9,1,1, 19.264, 10640.002, 520.292, 52930.237 25/07/17,08:48:37,00,08,1, 12.0,1,1, 19.268, 10639.997, 520.292, 52930.237 25/07/17,08:48:37,01,08,1, 12.0,1,1, 19.268, 10639.968, 520.332, 52930.274 25/07/17,08:48:37,02,08,1, 12.0,1,1, 19.268, 10639.978, 520.368, 52930.310 25/07/17,08:48:37,03,08,1, 12.0,1,1, 19.268, 10639.971, 520.368, 52930.300 25/07/17,08:48:37,04,08,1, 12.0,1,1, 19.268, 10639.973, 520.366, 52930.312 25/07/17,08:48:37,05,08,1, 12.0,1,1, 19.268, 10639.987, 520.346, 52930.329 25/07/17,08:48:37,06,08,1, 12.0,1,1, 19.268, 10639.973, 520.391, 52930.338 25/07/17,08:48:37,07,08,1, 12.0,1,1, 19.268, 10639.979, 520.410, 52930.332 25/07/17,08:48:37,08,08,1, 12.0,1,1, 19.268, 10639.996, 520.441, 52930.329 25/07/17,08:48:37,09,08,1, 12.0,1,1, 19.268, 10639.997, 520.429, 52930.301 25/07/17,08:48:37,10,08,1, 12.0,1,1, 19.268, 10639.991, 520.447, 52930.401 25/07/17,08:48:37,11,08,1, 12.0,1,1, 19.268, 10639.979, 520.461, 52930.379 25/07/17,08:48:37,12,08,1, 12.0,1,1, 19.268, 10640.001, 520.470, 52930.428 25/07/17,08:48:37,13,08,1, 12.0,1,1, 19.268, 10640.010, 520.456, 52930.364 25/07/17,08:48:37,14,08,1, 12.0,1,1, 19.268, 10640.024, 520.484, 52930.357 25/07/17,08:48:37,15,08,1, 12.0,1,1, 19.268, 10640.007, 520.498, 52930.403 25/07/17,08:48:37,16,08,1, 12.0,1,1, 19.268, 10639.995, 520.506, 52930.395 25/07/17,08:48:37,17,08,1, 12.0,1,1, 19.268, 10640.033, 520.534, 52930.428 25/07/17,08:48:37,18,08,1, 12.0,1,1, 19.268, 10639.995, 520.515, 52930.436 25/07/17,08:48:37,19,08,1, 12.0,1,1, 19.268, 10639.984, 520.541, 52930.449 25/07/17,08:48:38,00,08,1, 11.9,1,1, 19.265, 10639.980, 520.541, 52930.449 25/07/17,08:48:38,01,08,1, 11.9,1,1, 19.265, 10640.029, 520.572, 52930.465 25/07/17,08:48:38,02,08,1, 11.9,1,1, 19.265, 10639.987, 520.566, 52930.467 25/07/17,08:48:38,03,08,1, 11.9,1,1, 19.265, 10640.007, 520.576, 52930.458 25/07/17,08:48:38,04,08,1, 11.9,1,1, 19.265, 10640.008, 520.616, 52930.450 25/07/17,08:48:38,05,08,1, 11.9,1,1, 19.265, 10640.028, 520.608, 52930.447 25/07/17,08:48:38,06,08,1, 11.9,1,1, 19.265, 10640.018, 520.613, 52930.489 25/07/17,08:48:38,07,08,1, 11.9,1,1, 19.265, 10640.027, 520.665, 52930.560 25/07/17,08:48:38,08,08,1, 11.9,1,1, 19.265, 10640.004, 520.656, 52930.454 25/07/17,08:48:38,09,08,1, 11.9,1,1, 19.265, 10640.020, 520.663, 52930.481 25/07/17,08:48:38,10,08,1, 11.9,1,1, 19.265, 10639.982, 520.688, 52930.564 25/07/17,08:48:38,11,08,1, 11.9,1,1, 19.265, 10639.992, 520.702, 52930.556 25/07/17,08:48:38,12,08,1, 11.9,1,1, 19.265, 10640.001, 520.723, 52930.511 25/07/17,08:48:38,13,08,1, 11.9,1,1, 19.265, 10639.978, 520.741, 52930.529 25/07/17,08:48:38,14,08,1, 11.9,1,1, 19.265, 10639.973, 520.757, 52930.547 25/07/17,08:48:38,15,08,1, 11.9,1,1, 19.265, 10639.937, 520.787, 52930.622 25/07/17,08:48:38,16,08,1, 11.9,1,1, 19.265, 10639.936, 520.805, 52930.551 25/07/17,08:48:38,17,08,1, 11.9,1,1, 19.265, 10639.920, 520.815, 52930.603 25/07/17,08:48:38,18,08,1, 11.9,1,1, 19.265, 10639.950, 520.858, 52930.635 25/07/17,08:48:38,19,08,1, 11.9,1,1, 19.265, 10639.915, 520.820, 52930.566 25/07/17,08:48:39,00,08,1, 11.9,1,1, 19.268, 10639.913, 520.820, 52930.566 25/07/17,08:48:39,01,08,1, 11.9,1,1, 19.268, 10639.919, 520.861, 52930.653 25/07/17,08:48:39,02,08,1, 11.9,1,1, 19.268, 10639.936, 520.906, 52930.629 25/07/17,08:48:39,03,08,1, 11.9,1,1, 19.268, 10639.921, 520.905, 52930.635 25/07/17,08:48:39,04,08,1, 11.9,1,1, 19.268, 10639.918, 520.948, 52930.700 25/07/17,08:48:39,05,08,1, 11.9,1,1, 19.268, 10639.907, 520.946, 52930.697 25/07/17,08:48:39,06,08,1, 11.9,1,1, 19.268, 10639.898, 520.965, 52930.647 25/07/17,08:48:39,07,08,1, 11.9,1,1, 19.268, 10639.909, 520.980, 52930.687 25/07/17,08:48:39,08,08,1, 11.9,1,1, 19.268, 10639.886, 520.987, 52930.687 25/07/17,08:48:39,09,08,1, 11.9,1,1, 19.268, 10639.894, 520.991, 52930.677 25/07/17,08:48:39,10,08,1, 11.9,1,1, 19.268, 10639.874, 521.018, 52930.670 25/07/17,08:48:39,11,08,1, 11.9,1,1, 19.268, 10639.883, 521.044, 52930.752 25/07/17,08:48:39,12,08,1, 11.9,1,1, 19.268, 10639.864, 521.051, 52930.690 25/07/17,08:48:39,13,08,1, 11.9,1,1, 19.268, 10639.864, 521.100, 52930.740 25/07/17,08:48:39,14,08,1, 11.9,1,1, 19.268, 10639.852, 521.092, 52930.772 25/07/17,08:48:39,15,08,1, 11.9,1,1, 19.268, 10639.863, 521.099, 52930.820 25/07/17,08:48:39,16,08,1, 11.9,1,1, 19.268, 10639.869, 521.121, 52930.785 25/07/17,08:48:39,17,08,1, 11.9,1,1, 19.268, 10639.851, 521.165, 52930.751 25/07/17,08:48:39,18,08,1, 11.9,1,1, 19.268, 10639.860, 521.167, 52930.787 25/07/17,08:48:39,19,08,1, 11.9,1,1, 19.268, 10639.831, 521.160, 52930.777 25/07/17,08:48:40,00,08,1, 11.9,1,1, 19.265, 10639.830, 521.160, 52930.777 25/07/17,08:48:40,01,08,1, 11.9,1,1, 19.265, 10639.826, 521.202, 52930.808 25/07/17,08:48:40,02,08,1, 11.9,1,1, 19.265, 10639.850, 521.204, 52930.843 25/07/17,08:48:40,03,08,1, 11.9,1,1, 19.265, 10639.819, 521.193, 52930.793 25/07/17,08:48:40,04,08,1, 11.9,1,1, 19.265, 10639.804, 521.221, 52930.843 25/07/17,08:48:40,05,08,1, 11.9,1,1, 19.265, 10639.805, 521.224, 52930.826 25/07/17,08:48:40,06,08,1, 11.9,1,1, 19.265, 10639.806, 521.260, 52930.824 25/07/17,08:48:40,07,08,1, 11.9,1,1, 19.265, 10639.800, 521.281, 52930.786 25/07/17,08:48:40,08,08,1, 11.9,1,1, 19.265, 10639.778, 521.285, 52930.797 25/07/17,08:48:40,09,08,1, 11.9,1,1, 19.265, 10639.773, 521.297, 52930.875 25/07/17,08:48:40,10,08,1, 11.9,1,1, 19.265, 10639.774, 521.328, 52930.897 25/07/17,08:48:40,11,08,1, 11.9,1,1, 19.265, 10639.780, 521.308, 52930.897 25/07/17,08:48:40,12,08,1, 11.9,1,1, 19.265, 10639.784, 521.338, 52930.938 25/07/17,08:48:40,13,08,1, 11.9,1,1, 19.265, 10639.768, 521.372, 52930.859 25/07/17,08:48:40,14,08,1, 11.9,1,1, 19.265, 10639.763, 521.372, 52930.957 25/07/17,08:48:40,15,08,1, 11.9,1,1, 19.265, 10639.749, 521.384, 52930.974 25/07/17,08:48:40,16,08,1, 11.9,1,1, 19.265, 10639.761, 521.378, 52930.878 25/07/17,08:48:40,17,08,1, 11.9,1,1, 19.265, 10639.752, 521.410, 52931.013 25/07/17,08:48:40,18,08,1, 11.9,1,1, 19.265, 10639.736, 521.428, 52930.993 25/07/17,08:48:40,19,08,1, 11.9,1,1, 19.265, 10639.748, 521.449, 52930.983 25/07/17,08:48:41,00,08,1, 11.9,1,1, 19.262, 10639.746, 521.449, 52930.983 25/07/17,08:48:41,01,08,1, 11.9,1,1, 19.262, 10639.713, 521.513, 52930.952 25/07/17,08:48:41,02,08,1, 11.9,1,1, 19.262, 10639.687, 521.507, 52931.010 25/07/17,08:48:41,03,08,1, 11.9,1,1, 19.262, 10639.699, 521.508, 52930.972 25/07/17,08:48:41,04,08,1, 11.9,1,1, 19.262, 10639.662, 521.540, 52930.986 25/07/17,08:48:41,05,08,1, 11.9,1,1, 19.262, 10639.658, 521.545, 52930.994 25/07/17,08:48:41,06,08,1, 11.9,1,1, 19.262, 10639.643, 521.576, 52931.104 25/07/17,08:48:41,07,08,1, 11.9,1,1, 19.262, 10639.658, 521.579, 52931.057 25/07/17,08:48:41,08,08,1, 11.9,1,1, 19.262, 10639.642, 521.596, 52931.078 25/07/17,08:48:41,09,08,1, 11.9,1,1, 19.262, 10639.629, 521.623, 52931.027 25/07/17,08:48:41,10,08,1, 11.9,1,1, 19.262, 10639.616, 521.656, 52931.051 25/07/17,08:48:41,11,08,1, 11.9,1,1, 19.262, 10639.597, 521.660, 52931.130 25/07/17,08:48:41,12,08,1, 11.9,1,1, 19.262, 10639.612, 521.663, 52931.030 25/07/17,08:48:41,13,08,1, 11.9,1,1, 19.262, 10639.642, 521.706, 52931.149 25/07/17,08:48:41,14,08,1, 11.9,1,1, 19.262, 10639.590, 521.722, 52931.177 25/07/17,08:48:41,15,08,1, 11.9,1,1, 19.262, 10639.582, 521.731, 52931.161 25/07/17,08:48:41,16,08,1, 11.9,1,1, 19.262, 10639.527, 521.747, 52931.228 25/07/17,08:48:41,17,08,1, 11.9,1,1, 19.262, 10639.553, 521.770, 52931.185 25/07/17,08:48:41,18,08,1, 11.9,1,1, 19.262, 10639.530, 521.783, 52931.198 25/07/17,08:48:41,19,08,1, 11.9,1,1, 19.262, 10639.506, 521.798, 52931.209 25/07/17,08:48:42,00,08,1, 11.9,1,1, 19.267, 10639.504, 521.798, 52931.209 25/07/17,08:48:42,01,08,1, 11.9,1,1, 19.267, 10639.499, 521.842, 52931.252 25/07/17,08:48:42,02,08,1, 11.9,1,1, 19.267, 10639.481, 521.861, 52931.276 25/07/17,08:48:42,03,08,1, 11.9,1,1, 19.267, 10639.453, 521.882, 52931.242 25/07/17,08:48:42,04,08,1, 11.9,1,1, 19.267, 10639.463, 521.902, 52931.259 25/07/17,08:48:42,05,08,1, 11.9,1,1, 19.267, 10639.467, 521.919, 52931.294 25/07/17,08:48:42,06,08,1, 11.9,1,1, 19.267, 10639.450, 521.920, 52931.252 25/07/17,08:48:42,07,08,1, 11.9,1,1, 19.267, 10639.415, 521.969, 52931.339 25/07/17,08:48:42,08,08,1, 11.9,1,1, 19.267, 10639.422, 521.965, 52931.305 25/07/17,08:48:42,09,08,1, 11.9,1,1, 19.267, 10639.409, 521.985, 52931.244 25/07/17,08:48:42,10,08,1, 11.9,1,1, 19.267, 10639.423, 522.004, 52931.257 25/07/17,08:48:42,11,08,1, 11.9,1,1, 19.267, 10639.397, 522.022, 52931.334 25/07/17,08:48:42,12,08,1, 11.9,1,1, 19.267, 10639.400, 522.024, 52931.264 25/07/17,08:48:42,13,08,1, 11.9,1,1, 19.267, 10639.380, 522.061, 52931.371 25/07/17,08:48:42,14,08,1, 11.9,1,1, 19.267, 10639.367, 522.066, 52931.335 25/07/17,08:48:42,15,08,1, 11.9,1,1, 19.267, 10639.346, 522.078, 52931.389 25/07/17,08:48:42,16,08,1, 11.9,1,1, 19.267, 10639.375, 522.098, 52931.328 25/07/17,08:48:42,17,08,1, 11.9,1,1, 19.267, 10639.341, 522.151, 52931.427 25/07/17,08:48:42,18,08,1, 11.9,1,1, 19.267, 10639.317, 522.151, 52931.406 25/07/17,08:48:42,19,08,1, 11.9,1,1, 19.267, 10639.324, 522.136, 52931.451 25/07/17,08:48:43,00,08,1, 11.9,1,1, 19.269, 10639.321, 522.136, 52931.451 25/07/17,08:48:43,01,08,1, 11.9,1,1, 19.269, 10639.302, 522.195, 52931.404 25/07/17,08:48:43,02,08,1, 11.9,1,1, 19.269, 10639.315, 522.234, 52931.442 25/07/17,08:48:43,03,08,1, 11.9,1,1, 19.269, 10639.273, 522.272, 52931.518 25/07/17,08:48:43,04,08,1, 11.9,1,1, 19.269, 10639.280, 522.233, 52931.468 25/07/17,08:48:43,05,08,1, 11.9,1,1, 19.269, 10639.266, 522.271, 52931.468 25/07/17,08:48:43,06,08,1, 11.9,1,1, 19.269, 10639.244, 522.296, 52931.501 25/07/17,08:48:43,07,08,1, 11.9,1,1, 19.269, 10639.268, 522.301, 52931.541 25/07/17,08:48:43,08,08,1, 11.9,1,1, 19.269, 10639.233, 522.334, 52931.548 25/07/17,08:48:43,09,08,1, 11.9,1,1, 19.269, 10639.249, 522.350, 52931.549 25/07/17,08:48:43,10,08,1, 11.9,1,1, 19.269, 10639.223, 522.339, 52931.548 25/07/17,08:48:43,11,08,1, 11.9,1,1, 19.269, 10639.223, 522.393, 52931.565 25/07/17,08:48:43,12,08,1, 11.9,1,1, 19.269, 10639.218, 522.386, 52931.545 25/07/17,08:48:43,13,08,1, 11.9,1,1, 19.269, 10639.209, 522.436, 52931.648 25/07/17,08:48:43,14,08,1, 11.9,1,1, 19.269, 10639.190, 522.449, 52931.626 25/07/17,08:48:43,15,08,1, 11.9,1,1, 19.269, 10639.181, 522.447, 52931.645 25/07/17,08:48:43,16,08,1, 11.9,1,1, 19.269, 10639.187, 522.482, 52931.583 25/07/17,08:48:43,17,08,1, 11.9,1,1, 19.269, 10639.180, 522.506, 52931.615 25/07/17,08:48:43,18,08,1, 11.9,1,1, 19.269, 10639.153, 522.519, 52931.651 25/07/17,08:48:43,19,08,1, 11.9,1,1, 19.269, 10639.164, 522.560, 52931.677 25/07/17,08:48:44,00,08,1, 11.9,1,1, 19.268, 10639.162, 522.560, 52931.677 25/07/17,08:48:44,01,08,1, 11.9,1,1, 19.268, 10639.145, 522.562, 52931.700 25/07/17,08:48:44,02,08,1, 11.9,1,1, 19.268, 10639.155, 522.592, 52931.678 25/07/17,08:48:44,03,08,1, 11.9,1,1, 19.268, 10639.162, 522.638, 52931.699 25/07/17,08:48:44,04,08,1, 11.9,1,1, 19.268, 10639.144, 522.631, 52931.779 25/07/17,08:48:44,05,08,1, 11.9,1,1, 19.268, 10639.116, 522.665, 52931.775 25/07/17,08:48:44,06,08,1, 11.9,1,1, 19.268, 10639.103, 522.657, 52931.802 25/07/17,08:48:44,07,08,1, 11.9,1,1, 19.268, 10639.116, 522.684, 52931.704 25/07/17,08:48:44,08,08,1, 11.9,1,1, 19.268, 10639.083, 522.744, 52931.750 25/07/17,08:48:44,09,08,1, 11.9,1,1, 19.268, 10639.111, 522.770, 52931.832 25/07/17,08:48:44,10,08,1, 11.9,1,1, 19.268, 10639.087, 522.760, 52931.850 25/07/17,08:48:44,11,08,1, 11.9,1,1, 19.268, 10639.080, 522.796, 52931.771 25/07/17,08:48:44,12,08,1, 11.9,1,1, 19.268, 10639.079, 522.821, 52931.836 25/07/17,08:48:44,13,08,1, 11.9,1,1, 19.268, 10639.070, 522.819, 52931.826 25/07/17,08:48:44,14,08,1, 11.9,1,1, 19.268, 10639.095, 522.840, 52931.865 25/07/17,08:48:44,15,08,1, 11.9,1,1, 19.268, 10639.056, 522.849, 52931.894 25/07/17,08:48:44,16,08,1, 11.9,1,1, 19.268, 10639.055, 522.873, 52931.866 25/07/17,08:48:44,17,08,1, 11.9,1,1, 19.268, 10639.057, 522.897, 52931.828 25/07/17,08:48:44,18,08,1, 11.9,1,1, 19.268, 10639.025, 522.911, 52931.838 25/07/17,08:48:44,19,08,1, 11.9,1,1, 19.268, 10639.006, 522.931, 52931.831 25/07/17,08:48:45,00,09,1, 11.9,1,1, 19.260, 10639.004, 522.931, 52931.831 25/07/17,08:48:45,01,09,1, 11.9,1,1, 19.260, 10638.988, 522.951, 52931.869 25/07/17,08:48:45,02,09,1, 11.9,1,1, 19.260, 10639.002, 522.987, 52931.965 25/07/17,08:48:45,03,09,1, 11.9,1,1, 19.260, 10639.002, 523.008, 52931.949 25/07/17,08:48:45,04,09,1, 11.9,1,1, 19.260, 10638.991, 523.029, 52931.947 25/07/17,08:48:45,05,09,1, 11.9,1,1, 19.260, 10638.994, 523.030, 52931.972 25/07/17,08:48:45,06,09,1, 11.9,1,1, 19.260, 10638.947, 523.079, 52931.986 25/07/17,08:48:45,07,09,1, 11.9,1,1, 19.260, 10638.929, 523.095, 52931.974 25/07/17,08:48:45,08,09,1, 11.9,1,1, 19.260, 10638.940, 523.088, 52931.970 25/07/17,08:48:45,09,09,1, 11.9,1,1, 19.260, 10638.969, 523.105, 52931.961 25/07/17,08:48:45,10,09,1, 11.9,1,1, 19.260, 10638.965, 523.131, 52931.987 25/07/17,08:48:45,11,09,1, 11.9,1,1, 19.260, 10638.950, 523.146, 52932.007 25/07/17,08:48:45,12,09,1, 11.9,1,1, 19.260, 10638.943, 523.170, 52932.052 25/07/17,08:48:45,13,09,1, 11.9,1,1, 19.260, 10638.932, 523.170, 52931.998 25/07/17,08:48:45,14,09,1, 11.9,1,1, 19.260, 10638.927, 523.167, 52932.052 25/07/17,08:48:45,15,09,1, 11.9,1,1, 19.260, 10638.937, 523.188, 52932.046 25/07/17,08:48:45,16,09,1, 11.9,1,1, 19.260, 10638.925, 523.217, 52932.078 25/07/17,08:48:45,17,09,1, 11.9,1,1, 19.260, 10638.958, 523.239, 52932.062 25/07/17,08:48:45,18,09,1, 11.9,1,1, 19.260, 10638.939, 523.240, 52932.091 25/07/17,08:48:45,19,09,1, 11.9,1,1, 19.260, 10638.918, 523.242, 52932.118 25/07/17,08:48:46,00,09,1, 11.8,1,1, 19.268, 10638.912, 523.242, 52932.118 25/07/17,08:48:46,01,09,1, 11.8,1,1, 19.268, 10638.949, 523.278, 52932.156 25/07/17,08:48:46,02,09,1, 11.8,1,1, 19.268, 10638.943, 523.315, 52932.150 25/07/17,08:48:46,03,09,1, 11.8,1,1, 19.268, 10638.937, 523.298, 52932.144 25/07/17,08:48:46,04,09,1, 11.8,1,1, 19.268, 10638.936, 523.320, 52932.190 25/07/17,08:48:46,05,09,1, 11.8,1,1, 19.268, 10638.957, 523.343, 52932.237 25/07/17,08:48:46,06,09,1, 11.8,1,1, 19.268, 10638.969, 523.349, 52932.105 25/07/17,08:48:46,07,09,1, 11.8,1,1, 19.268, 10638.942, 523.368, 52932.157 25/07/17,08:48:46,08,09,1, 11.8,1,1, 19.268, 10638.945, 523.378, 52932.220 25/07/17,08:48:46,09,09,1, 11.8,1,1, 19.268, 10638.974, 523.370, 52932.238 25/07/17,08:48:46,10,09,1, 11.8,1,1, 19.268, 10638.960, 523.383, 52932.182 25/07/17,08:48:46,11,09,1, 11.8,1,1, 19.268, 10638.949, 523.393, 52932.188 25/07/17,08:48:46,12,09,1, 11.8,1,1, 19.268, 10638.962, 523.422, 52932.235 25/07/17,08:48:46,13,09,1, 11.8,1,1, 19.268, 10638.973, 523.429, 52932.273 25/07/17,08:48:46,14,09,1, 11.8,1,1, 19.268, 10638.991, 523.440, 52932.239 25/07/17,08:48:46,15,09,1, 11.8,1,1, 19.268, 10638.985, 523.435, 52932.267 25/07/17,08:48:46,16,09,1, 11.8,1,1, 19.268, 10638.990, 523.438, 52932.255 25/07/17,08:48:46,17,09,1, 11.8,1,1, 19.268, 10638.980, 523.488, 52932.287 25/07/17,08:48:46,18,09,1, 11.8,1,1, 19.268, 10638.988, 523.501, 52932.352 25/07/17,08:48:46,19,09,1, 11.8,1,1, 19.268, 10638.994, 523.505, 52932.300 25/07/17,08:48:47,00,09,1, 12.0,1,1, 19.269, 10638.987, 523.505, 52932.300 25/07/17,08:48:47,01,09,1, 12.0,1,1, 19.269, 10638.992, 523.533, 52932.326 25/07/17,08:48:47,02,09,1, 12.0,1,1, 19.269, 10638.988, 523.529, 52932.341 25/07/17,08:48:47,03,09,1, 12.0,1,1, 19.269, 10638.980, 523.563, 52932.364 25/07/17,08:48:47,04,09,1, 12.0,1,1, 19.269, 10638.958, 523.572, 52932.445 25/07/17,08:48:47,05,09,1, 12.0,1,1, 19.269, 10638.978, 523.593, 52932.375 25/07/17,08:48:47,06,09,1, 12.0,1,1, 19.269, 10638.953, 523.607, 52932.442 25/07/17,08:48:47,07,09,1, 12.0,1,1, 19.269, 10638.951, 523.605, 52932.470 25/07/17,08:48:47,08,09,1, 12.0,1,1, 19.269, 10638.960, 523.618, 52932.436 25/07/17,08:48:47,09,09,1, 12.0,1,1, 19.269, 10638.973, 523.637, 52932.462 25/07/17,08:48:47,10,09,1, 12.0,1,1, 19.269, 10638.957, 523.634, 52932.495 25/07/17,08:48:47,11,09,1, 12.0,1,1, 19.269, 10638.964, 523.635, 52932.464 25/07/17,08:48:47,12,09,1, 12.0,1,1, 19.269, 10638.938, 523.647, 52932.494 25/07/17,08:48:47,13,09,1, 12.0,1,1, 19.269, 10638.931, 523.659, 52932.468 25/07/17,08:48:47,14,09,1, 12.0,1,1, 19.269, 10638.949, 523.685, 52932.539 25/07/17,08:48:47,15,09,1, 12.0,1,1, 19.269, 10638.928, 523.700, 52932.535 25/07/17,08:48:47,16,09,1, 12.0,1,1, 19.269, 10638.909, 523.691, 52932.612 25/07/17,08:48:47,17,09,1, 12.0,1,1, 19.269, 10638.905, 523.706, 52932.536 25/07/17,08:48:47,18,09,1, 12.0,1,1, 19.269, 10638.909, 523.720, 52932.620 25/07/17,08:48:47,19,09,1, 12.0,1,1, 19.269, 10638.900, 523.751, 52932.617 25/07/17,08:48:48,00,08,1, 11.9,1,1, 19.270, 10638.895, 523.751, 52932.617 25/07/17,08:48:48,01,08,1, 11.9,1,1, 19.270, 10638.905, 523.743, 52932.580 25/07/17,08:48:48,02,08,1, 11.9,1,1, 19.270, 10638.890, 523.759, 52932.666 25/07/17,08:48:48,03,08,1, 11.9,1,1, 19.270, 10638.917, 523.789, 52932.709 25/07/17,08:48:48,04,08,1, 11.9,1,1, 19.270, 10638.900, 523.793, 52932.647 25/07/17,08:48:48,05,08,1, 11.9,1,1, 19.270, 10638.893, 523.814, 52932.704 25/07/17,08:48:48,06,08,1, 11.9,1,1, 19.270, 10638.917, 523.813, 52932.733 25/07/17,08:48:48,07,08,1, 11.9,1,1, 19.270, 10638.909, 523.841, 52932.747 25/07/17,08:48:48,08,08,1, 11.9,1,1, 19.270, 10638.879, 523.861, 52932.747 25/07/17,08:48:48,09,08,1, 11.9,1,1, 19.270, 10638.886, 523.838, 52932.700 25/07/17,08:48:48,10,08,1, 11.9,1,1, 19.270, 10638.900, 523.898, 52932.751 25/07/17,08:48:48,11,08,1, 11.9,1,1, 19.270, 10638.882, 523.900, 52932.806 25/07/17,08:48:48,12,08,1, 11.9,1,1, 19.270, 10638.870, 523.906, 52932.789 25/07/17,08:48:48,13,08,1, 11.9,1,1, 19.270, 10638.873, 523.926, 52932.758 25/07/17,08:48:48,14,08,1, 11.9,1,1, 19.270, 10638.886, 523.929, 52932.783 25/07/17,08:48:48,15,08,1, 11.9,1,1, 19.270, 10638.870, 523.933, 52932.815 25/07/17,08:48:48,16,08,1, 11.9,1,1, 19.270, 10638.896, 523.964, 52932.848 25/07/17,08:48:48,17,08,1, 11.9,1,1, 19.270, 10638.896, 523.966, 52932.802 25/07/17,08:48:48,18,08,1, 11.9,1,1, 19.270, 10638.848, 523.966, 52932.836 25/07/17,08:48:48,19,08,1, 11.9,1,1, 19.270, 10638.890, 523.980, 52932.902 25/07/17,08:48:49,00,08,1, 12.0,1,1, 19.273, 10638.887, 523.980, 52932.902 25/07/17,08:48:49,01,08,1, 12.0,1,1, 19.273, 10638.883, 523.987, 52932.814 25/07/17,08:48:49,02,08,1, 12.0,1,1, 19.273, 10638.862, 524.035, 52932.878 25/07/17,08:48:49,03,08,1, 12.0,1,1, 19.273, 10638.878, 524.053, 52932.888 25/07/17,08:48:49,04,08,1, 12.0,1,1, 19.273, 10638.881, 524.054, 52932.902 25/07/17,08:48:49,05,08,1, 12.0,1,1, 19.273, 10638.877, 524.091, 52932.961 25/07/17,08:48:49,06,08,1, 12.0,1,1, 19.273, 10638.890, 524.092, 52932.929 25/07/17,08:48:49,07,08,1, 12.0,1,1, 19.273, 10638.882, 524.111, 52932.935 25/07/17,08:48:49,08,08,1, 12.0,1,1, 19.273, 10638.852, 524.111, 52932.944 25/07/17,08:48:49,09,08,1, 12.0,1,1, 19.273, 10638.862, 524.128, 52932.930 25/07/17,08:48:49,10,08,1, 12.0,1,1, 19.273, 10638.846, 524.140, 52932.965 25/07/17,08:48:49,11,08,1, 12.0,1,1, 19.273, 10638.854, 524.178, 52932.914 25/07/17,08:48:49,12,08,1, 12.0,1,1, 19.273, 10638.851, 524.133, 52932.939 25/07/17,08:48:49,13,08,1, 12.0,1,1, 19.273, 10638.830, 524.173, 52932.954 25/07/17,08:48:49,14,08,1, 12.0,1,1, 19.273, 10638.859, 524.189, 52933.017 25/07/17,08:48:49,15,08,1, 12.0,1,1, 19.273, 10638.846, 524.219, 52933.027 25/07/17,08:48:49,16,08,1, 12.0,1,1, 19.273, 10638.831, 524.209, 52933.027 25/07/17,08:48:49,17,08,1, 12.0,1,1, 19.273, 10638.831, 524.246, 52933.002 25/07/17,08:48:49,18,08,1, 12.0,1,1, 19.273, 10638.816, 524.243, 52933.037 25/07/17,08:48:49,19,08,1, 12.0,1,1, 19.273, 10638.821, 524.232, 52933.024 25/07/17,08:48:50,00,09,1, 12.0,1,1, 19.275, 10638.820, 524.232, 52933.024 25/07/17,08:48:50,01,09,1, 12.0,1,1, 19.275, 10638.825, 524.286, 52933.023 25/07/17,08:48:50,02,09,1, 12.0,1,1, 19.275, 10638.807, 524.293, 52933.033 25/07/17,08:48:50,03,09,1, 12.0,1,1, 19.275, 10638.789, 524.311, 52933.102 25/07/17,08:48:50,04,09,1, 12.0,1,1, 19.275, 10638.824, 524.296, 52933.081 25/07/17,08:48:50,05,09,1, 12.0,1,1, 19.275, 10638.820, 524.360, 52933.065 25/07/17,08:48:50,06,09,1, 12.0,1,1, 19.275, 10638.819, 524.380, 52933.066 25/07/17,08:48:50,07,09,1, 12.0,1,1, 19.275, 10638.814, 524.365, 52933.088 25/07/17,08:48:50,08,09,1, 12.0,1,1, 19.275, 10638.827, 524.396, 52933.124 25/07/17,08:48:50,09,09,1, 12.0,1,1, 19.275, 10638.803, 524.400, 52933.159 25/07/17,08:48:50,10,09,1, 12.0,1,1, 19.275, 10638.820, 524.393, 52933.097 25/07/17,08:48:50,11,09,1, 12.0,1,1, 19.275, 10638.814, 524.447, 52933.161 25/07/17,08:48:50,12,09,1, 12.0,1,1, 19.275, 10638.806, 524.444, 52933.094 25/07/17,08:48:50,13,09,1, 12.0,1,1, 19.275, 10638.799, 524.477, 52933.187 25/07/17,08:48:50,14,09,1, 12.0,1,1, 19.275, 10638.827, 524.481, 52933.169 25/07/17,08:48:50,15,09,1, 12.0,1,1, 19.275, 10638.833, 524.520, 52933.173 25/07/17,08:48:50,16,09,1, 12.0,1,1, 19.275, 10638.801, 524.520, 52933.234 25/07/17,08:48:50,17,09,1, 12.0,1,1, 19.275, 10638.844, 524.523, 52933.168 25/07/17,08:48:50,18,09,1, 12.0,1,1, 19.275, 10638.822, 524.532, 52933.158 25/07/17,08:48:50,19,09,1, 12.0,1,1, 19.275, 10638.813, 524.553, 52933.181 25/07/17,08:48:51,00,08,1, 11.9,1,1, 19.273, 10638.812, 524.553, 52933.181 25/07/17,08:48:51,01,08,1, 11.9,1,1, 19.273, 10638.814, 524.588, 52933.197 25/07/17,08:48:51,02,08,1, 11.9,1,1, 19.273, 10638.818, 524.602, 52933.248 25/07/17,08:48:51,03,08,1, 11.9,1,1, 19.273, 10638.833, 524.620, 52933.211 25/07/17,08:48:51,04,08,1, 11.9,1,1, 19.273, 10638.821, 524.638, 52933.247 25/07/17,08:48:51,05,08,1, 11.9,1,1, 19.273, 10638.824, 524.644, 52933.292 25/07/17,08:48:51,06,08,1, 11.9,1,1, 19.273, 10638.823, 524.651, 52933.221 25/07/17,08:48:51,07,08,1, 11.9,1,1, 19.273, 10638.770, 524.683, 52933.286 25/07/17,08:48:51,08,08,1, 11.9,1,1, 19.273, 10638.809, 524.716, 52933.196 25/07/17,08:48:51,09,08,1, 11.9,1,1, 19.273, 10638.788, 524.695, 52933.259 25/07/17,08:48:51,10,08,1, 11.9,1,1, 19.273, 10638.780, 524.732, 52933.269 25/07/17,08:48:51,11,08,1, 11.9,1,1, 19.273, 10638.785, 524.759, 52933.364 25/07/17,08:48:51,12,08,1, 11.9,1,1, 19.273, 10638.771, 524.758, 52933.377 25/07/17,08:48:51,13,08,1, 11.9,1,1, 19.273, 10638.764, 524.755, 52933.329 25/07/17,08:48:51,14,08,1, 11.9,1,1, 19.273, 10638.773, 524.778, 52933.341 25/07/17,08:48:51,15,08,1, 11.9,1,1, 19.273, 10638.752, 524.772, 52933.360 25/07/17,08:48:51,16,08,1, 11.9,1,1, 19.273, 10638.758, 524.801, 52933.305 25/07/17,08:48:51,17,08,1, 11.9,1,1, 19.273, 10638.741, 524.829, 52933.350 25/07/17,08:48:51,18,08,1, 11.9,1,1, 19.273, 10638.735, 524.836, 52933.383 25/07/17,08:48:51,19,08,1, 11.9,1,1, 19.273, 10638.732, 524.851, 52933.434 25/07/17,08:48:52,00,08,1, 11.9,1,1, 19.272, 10638.728, 524.851, 52933.434 25/07/17,08:48:52,01,08,1, 11.9,1,1, 19.272, 10638.745, 524.890, 52933.348 25/07/17,08:48:52,02,08,1, 11.9,1,1, 19.272, 10638.685, 524.897, 52933.377 25/07/17,08:48:52,03,08,1, 11.9,1,1, 19.272, 10638.698, 524.909, 52933.402 25/07/17,08:48:52,04,08,1, 11.9,1,1, 19.272, 10638.699, 524.928, 52933.426 25/07/17,08:48:52,05,08,1, 11.9,1,1, 19.272, 10638.701, 524.930, 52933.409 25/07/17,08:48:52,06,08,1, 11.9,1,1, 19.272, 10638.708, 524.977, 52933.466 25/07/17,08:48:52,07,08,1, 11.9,1,1, 19.272, 10638.701, 524.970, 52933.490 25/07/17,08:48:52,08,08,1, 11.9,1,1, 19.272, 10638.681, 524.967, 52933.457 25/07/17,08:48:52,09,08,1, 11.9,1,1, 19.272, 10638.698, 525.014, 52933.524 25/07/17,08:48:52,10,08,1, 11.9,1,1, 19.272, 10638.704, 525.021, 52933.474 25/07/17,08:48:52,11,08,1, 11.9,1,1, 19.272, 10638.678, 525.050, 52933.486 25/07/17,08:48:52,12,08,1, 11.9,1,1, 19.272, 10638.690, 525.066, 52933.477 25/07/17,08:48:52,13,08,1, 11.9,1,1, 19.272, 10638.671, 525.069, 52933.448 25/07/17,08:48:52,14,08,1, 11.9,1,1, 19.272, 10638.673, 525.072, 52933.511 25/07/17,08:48:52,15,08,1, 11.9,1,1, 19.272, 10638.684, 525.096, 52933.474 25/07/17,08:48:52,16,08,1, 11.9,1,1, 19.272, 10638.681, 525.123, 52933.481 25/07/17,08:48:52,17,08,1, 11.9,1,1, 19.272, 10638.655, 525.160, 52933.533 25/07/17,08:48:52,18,08,1, 11.9,1,1, 19.272, 10638.657, 525.154, 52933.536 25/07/17,08:48:52,19,08,1, 11.9,1,1, 19.272, 10638.655, 525.169, 52933.543 25/07/17,08:48:53,00,08,1, 11.9,1,1, 19.267, 10638.653, 525.169, 52933.543 25/07/17,08:48:53,01,08,1, 11.9,1,1, 19.267, 10638.660, 525.203, 52933.562 25/07/17,08:48:53,02,08,1, 11.9,1,1, 19.267, 10638.650, 525.224, 52933.496 25/07/17,08:48:53,03,08,1, 11.9,1,1, 19.267, 10638.642, 525.247, 52933.520 25/07/17,08:48:53,04,08,1, 11.9,1,1, 19.267, 10638.616, 525.280, 52933.583 25/07/17,08:48:53,05,08,1, 11.9,1,1, 19.267, 10638.595, 525.292, 52933.633 25/07/17,08:48:53,06,08,1, 11.9,1,1, 19.267, 10638.632, 525.279, 52933.521 25/07/17,08:48:53,07,08,1, 11.9,1,1, 19.267, 10638.626, 525.296, 52933.677 25/07/17,08:48:53,08,08,1, 11.9,1,1, 19.267, 10638.601, 525.319, 52933.668 25/07/17,08:48:53,09,08,1, 11.9,1,1, 19.267, 10638.604, 525.329, 52933.622 25/07/17,08:48:53,10,08,1, 11.9,1,1, 19.267, 10638.593, 525.347, 52933.613 25/07/17,08:48:53,11,08,1, 11.9,1,1, 19.267, 10638.611, 525.382, 52933.705 25/07/17,08:48:53,12,08,1, 11.9,1,1, 19.267, 10638.590, 525.396, 52933.688 25/07/17,08:48:53,13,08,1, 11.9,1,1, 19.267, 10638.610, 525.397, 52933.650 25/07/17,08:48:53,14,08,1, 11.9,1,1, 19.267, 10638.581, 525.445, 52933.651 25/07/17,08:48:53,15,08,1, 11.9,1,1, 19.267, 10638.591, 525.450, 52933.654 25/07/17,08:48:53,16,08,1, 11.9,1,1, 19.267, 10638.591, 525.469, 52933.672 25/07/17,08:48:53,17,08,1, 11.9,1,1, 19.267, 10638.573, 525.488, 52933.734 25/07/17,08:48:53,18,08,1, 11.9,1,1, 19.267, 10638.620, 525.504, 52933.677 25/07/17,08:48:53,19,08,1, 11.9,1,1, 19.267, 10638.569, 525.496, 52933.749 25/07/17,08:48:54,00,07,1, 11.9,1,1, 19.269, 10638.561, 525.496, 52933.749 25/07/17,08:48:54,01,07,1, 11.9,1,1, 19.269, 10638.555, 525.536, 52933.741 25/07/17,08:48:54,02,07,1, 11.9,1,1, 19.269, 10638.552, 525.580, 52933.772 25/07/17,08:48:54,03,07,1, 11.9,1,1, 19.269, 10638.521, 525.588, 52933.771 25/07/17,08:48:54,04,07,1, 11.9,1,1, 19.269, 10638.558, 525.593, 52933.737 25/07/17,08:48:54,05,07,1, 11.9,1,1, 19.269, 10638.528, 525.600, 52933.802 25/07/17,08:48:54,06,07,1, 11.9,1,1, 19.269, 10638.526, 525.613, 52933.784 25/07/17,08:48:54,07,07,1, 11.9,1,1, 19.269, 10638.539, 525.630, 52933.720 25/07/17,08:48:54,08,07,1, 11.9,1,1, 19.269, 10638.533, 525.644, 52933.827 25/07/17,08:48:54,09,07,1, 11.9,1,1, 19.269, 10638.512, 525.645, 52933.794 25/07/17,08:48:54,10,07,1, 11.9,1,1, 19.269, 10638.519, 525.672, 52933.808 25/07/17,08:48:54,11,07,1, 11.9,1,1, 19.269, 10638.526, 525.686, 52933.778 25/07/17,08:48:54,12,07,1, 11.9,1,1, 19.269, 10638.480, 525.709, 52933.792 25/07/17,08:48:54,13,07,1, 11.9,1,1, 19.269, 10638.502, 525.706, 52933.793 25/07/17,08:48:54,14,07,1, 11.9,1,1, 19.269, 10638.490, 525.732, 52933.838 25/07/17,08:48:54,15,07,1, 11.9,1,1, 19.269, 10638.507, 525.726, 52933.789 25/07/17,08:48:54,16,07,1, 11.9,1,1, 19.269, 10638.514, 525.770, 52933.770 25/07/17,08:48:54,17,07,1, 11.9,1,1, 19.269, 10638.500, 525.797, 52933.803 25/07/17,08:48:54,18,07,1, 11.9,1,1, 19.269, 10638.485, 525.790, 52933.780 25/07/17,08:48:54,19,07,1, 11.9,1,1, 19.269, 10638.514, 525.802, 52933.756 25/07/17,08:48:55,00,08,1, 11.9,1,1, 19.271, 10638.511, 525.802, 52933.756 25/07/17,08:48:55,01,08,1, 11.9,1,1, 19.271, 10638.502, 525.834, 52933.770 25/07/17,08:48:55,02,08,1, 11.9,1,1, 19.271, 10638.499, 525.851, 52933.883 25/07/17,08:48:55,03,08,1, 11.9,1,1, 19.271, 10638.489, 525.858, 52933.879 25/07/17,08:48:55,04,08,1, 11.9,1,1, 19.271, 10638.491, 525.868, 52933.865 25/07/17,08:48:55,05,08,1, 11.9,1,1, 19.271, 10638.479, 525.881, 52933.834 25/07/17,08:48:55,06,08,1, 11.9,1,1, 19.271, 10638.497, 525.906, 52933.815 25/07/17,08:48:55,07,08,1, 11.9,1,1, 19.271, 10638.484, 525.942, 52933.808 25/07/17,08:48:55,08,08,1, 11.9,1,1, 19.271, 10638.493, 525.927, 52933.875 25/07/17,08:48:55,09,08,1, 11.9,1,1, 19.271, 10638.474, 525.976, 52933.877 25/07/17,08:48:55,10,08,1, 11.9,1,1, 19.271, 10638.499, 525.970, 52933.890 25/07/17,08:48:55,11,08,1, 11.9,1,1, 19.271, 10638.480, 525.990, 52933.921 25/07/17,08:48:55,12,08,1, 11.9,1,1, 19.271, 10638.466, 525.995, 52933.934 25/07/17,08:48:55,13,08,1, 11.9,1,1, 19.271, 10638.490, 526.008, 52933.896 25/07/17,08:48:55,14,08,1, 11.9,1,1, 19.271, 10638.490, 525.996, 52933.928 25/07/17,08:48:55,15,08,1, 11.9,1,1, 19.271, 10638.501, 526.026, 52933.892 25/07/17,08:48:55,16,08,1, 11.9,1,1, 19.271, 10638.469, 526.055, 52933.905 25/07/17,08:48:55,17,08,1, 11.9,1,1, 19.271, 10638.466, 526.069, 52933.927 25/07/17,08:48:55,18,08,1, 11.9,1,1, 19.271, 10638.465, 526.103, 52933.956 25/07/17,08:48:55,19,08,1, 11.9,1,1, 19.271, 10638.455, 526.121, 52933.886 25/07/17,08:48:56,00,08,1, 11.9,1,1, 19.274, 10638.453, 526.121, 52933.886 25/07/17,08:48:56,01,08,1, 11.9,1,1, 19.274, 10638.461, 526.141, 52933.886 25/07/17,08:48:56,02,08,1, 11.9,1,1, 19.274, 10638.444, 526.147, 52933.930 25/07/17,08:48:56,03,08,1, 11.9,1,1, 19.274, 10638.465, 526.166, 52933.970 25/07/17,08:48:56,04,08,1, 11.9,1,1, 19.274, 10638.435, 526.167, 52933.972 25/07/17,08:48:56,05,08,1, 11.9,1,1, 19.274, 10638.471, 526.227, 52934.017 25/07/17,08:48:56,06,08,1, 11.9,1,1, 19.274, 10638.454, 526.183, 52933.923 25/07/17,08:48:56,07,08,1, 11.9,1,1, 19.274, 10638.452, 526.254, 52933.913 25/07/17,08:48:56,08,08,1, 11.9,1,1, 19.274, 10638.429, 526.234, 52933.879 25/07/17,08:48:56,09,08,1, 11.9,1,1, 19.274, 10638.467, 526.239, 52933.973 25/07/17,08:48:56,10,08,1, 11.9,1,1, 19.274, 10638.455, 526.261, 52933.970 25/07/17,08:48:56,11,08,1, 11.9,1,1, 19.274, 10638.428, 526.273, 52933.969 25/07/17,08:48:56,12,08,1, 11.9,1,1, 19.274, 10638.458, 526.282, 52934.016 25/07/17,08:48:56,13,08,1, 11.9,1,1, 19.274, 10638.422, 526.268, 52933.999 25/07/17,08:48:56,14,08,1, 11.9,1,1, 19.274, 10638.439, 526.300, 52933.975 25/07/17,08:48:56,15,08,1, 11.9,1,1, 19.274, 10638.437, 526.311, 52934.020 25/07/17,08:48:56,16,08,1, 11.9,1,1, 19.274, 10638.448, 526.322, 52933.961 25/07/17,08:48:56,17,08,1, 11.9,1,1, 19.274, 10638.425, 526.321, 52934.062 25/07/17,08:48:56,18,08,1, 11.9,1,1, 19.274, 10638.461, 526.343, 52934.014 25/07/17,08:48:56,19,08,1, 11.9,1,1, 19.274, 10638.467, 526.360, 52933.990 25/07/17,08:48:57,00,08,1, 11.9,1,1, 19.277, 10638.461, 526.360, 52933.990 25/07/17,08:48:57,01,08,1, 11.9,1,1, 19.277, 10638.446, 526.387, 52934.040 25/07/17,08:48:57,02,08,1, 11.9,1,1, 19.277, 10638.493, 526.554, 52934.724 25/07/17,08:48:57,03,08,1, 11.9,1,1, 19.277, 10638.499, 526.576, 52934.771 25/07/17,08:48:57,04,08,1, 11.9,1,1, 19.277, 10638.509, 526.578, 52934.755 25/07/17,08:48:57,05,08,1, 11.9,1,1, 19.277, 10638.497, 526.598, 52934.796 25/07/17,08:48:57,06,08,1, 11.9,1,1, 19.277, 10638.504, 526.589, 52934.781 25/07/17,08:48:57,07,08,1, 11.9,1,1, 19.277, 10638.502, 526.610, 52934.878 25/07/17,08:48:57,08,08,1, 11.9,1,1, 19.277, 10638.499, 526.619, 52934.863 25/07/17,08:48:57,09,08,1, 11.9,1,1, 19.277, 10638.540, 526.623, 52934.799 25/07/17,08:48:57,10,08,1, 11.9,1,1, 19.277, 10638.502, 526.622, 52934.776 25/07/17,08:48:57,11,08,1, 11.9,1,1, 19.277, 10638.512, 526.630, 52934.800 25/07/17,08:48:57,12,08,1, 11.9,1,1, 19.277, 10638.528, 526.650, 52934.836 25/07/17,08:48:57,13,08,1, 11.9,1,1, 19.277, 10638.499, 526.670, 52934.834 25/07/17,08:48:57,14,08,1, 11.9,1,1, 19.277, 10638.537, 526.642, 52934.815 25/07/17,08:48:57,15,08,1, 11.9,1,1, 19.277, 10638.529, 526.665, 52934.795 25/07/17,08:48:57,16,08,1, 11.9,1,1, 19.277, 10638.533, 526.649, 52934.804 25/07/17,08:48:57,17,08,1, 11.9,1,1, 19.277, 10638.551, 526.681, 52934.845 25/07/17,08:48:57,18,08,1, 11.9,1,1, 19.277, 10638.554, 526.709, 52934.830 25/07/17,08:48:57,19,08,1, 11.9,1,1, 19.277, 10638.553, 526.702, 52934.871 25/07/17,08:48:58,00,08,1, 12.0,1,1, 19.277, 10638.545, 526.702, 52934.871 25/07/17,08:48:58,01,08,1, 12.0,1,1, 19.277, 10638.572, 526.690, 52934.931 25/07/17,08:48:58,02,08,1, 12.0,1,1, 19.277, 10638.559, 526.697, 52934.843 25/07/17,08:48:58,03,08,1, 12.0,1,1, 19.277, 10638.585, 526.712, 52934.853 25/07/17,08:48:58,04,08,1, 12.0,1,1, 19.277, 10638.601, 526.710, 52934.875 25/07/17,08:48:58,05,08,1, 12.0,1,1, 19.277, 10638.594, 526.714, 52934.849 25/07/17,08:48:58,06,08,1, 12.0,1,1, 19.277, 10638.633, 526.707, 52934.748 25/07/17,08:48:58,07,08,1, 12.0,1,1, 19.277, 10638.582, 526.735, 52934.867 25/07/17,08:48:58,08,08,1, 12.0,1,1, 19.277, 10638.605, 526.764, 52934.853 25/07/17,08:48:58,09,08,1, 12.0,1,1, 19.277, 10638.617, 526.748, 52934.914 25/07/17,08:48:58,10,08,1, 12.0,1,1, 19.277, 10638.643, 526.742, 52934.881 25/07/17,08:48:58,11,08,1, 12.0,1,1, 19.277, 10638.641, 526.748, 52934.885 25/07/17,08:48:58,12,08,1, 12.0,1,1, 19.277, 10638.644, 526.733, 52934.806 25/07/17,08:48:58,13,08,1, 12.0,1,1, 19.277, 10638.678, 526.790, 52934.936 25/07/17,08:48:58,14,08,1, 12.0,1,1, 19.277, 10638.675, 526.747, 52934.841 25/07/17,08:48:58,15,08,1, 12.0,1,1, 19.277, 10638.694, 526.769, 52934.851 25/07/17,08:48:58,16,08,1, 12.0,1,1, 19.277, 10638.704, 526.773, 52934.937 25/07/17,08:48:58,17,08,1, 12.0,1,1, 19.277, 10638.686, 526.777, 52934.805 25/07/17,08:48:58,18,08,1, 12.0,1,1, 19.277, 10638.722, 526.771, 52934.940 25/07/17,08:48:58,19,08,1, 12.0,1,1, 19.277, 10638.707, 526.792, 52934.832 25/07/17,08:48:59,00,07,1, 11.9,1,1, 19.277, 10638.703, 526.792, 52934.832 25/07/17,08:48:59,01,07,1, 11.9,1,1, 19.277, 10638.750, 526.797, 52934.834 25/07/17,08:48:59,02,07,1, 11.9,1,1, 19.277, 10638.744, 526.799, 52934.864 25/07/17,08:48:59,03,07,1, 11.9,1,1, 19.277, 10638.772, 526.798, 52934.899 25/07/17,08:48:59,04,07,1, 11.9,1,1, 19.277, 10638.784, 526.812, 52934.847 25/07/17,08:48:59,05,07,1, 11.9,1,1, 19.277, 10638.787, 526.827, 52934.813 25/07/17,08:48:59,06,07,1, 11.9,1,1, 19.277, 10638.794, 526.814, 52934.916 25/07/17,08:48:59,07,07,1, 11.9,1,1, 19.277, 10638.798, 526.802, 52934.881 25/07/17,08:48:59,08,07,1, 11.9,1,1, 19.277, 10638.824, 526.833, 52934.913 25/07/17,08:48:59,09,07,1, 11.9,1,1, 19.277, 10638.808, 526.833, 52934.866 25/07/17,08:48:59,10,07,1, 11.9,1,1, 19.277, 10638.817, 526.849, 52934.926 25/07/17,08:48:59,11,07,1, 11.9,1,1, 19.277, 10638.837, 526.868, 52934.856 25/07/17,08:48:59,12,07,1, 11.9,1,1, 19.277, 10638.859, 526.857, 52934.872 25/07/17,08:48:59,13,07,1, 11.9,1,1, 19.277, 10638.884, 526.866, 52934.864 25/07/17,08:48:59,14,07,1, 11.9,1,1, 19.277, 10638.875, 526.867, 52934.869 25/07/17,08:48:59,15,07,1, 11.9,1,1, 19.277, 10638.886, 526.883, 52934.885 25/07/17,08:48:59,16,07,1, 11.9,1,1, 19.277, 10638.899, 526.888, 52934.951 25/07/17,08:48:59,17,07,1, 11.9,1,1, 19.277, 10638.907, 526.907, 52934.939 25/07/17,08:48:59,18,07,1, 11.9,1,1, 19.277, 10638.918, 526.900, 52934.940 25/07/17,08:48:59,19,07,1, 11.9,1,1, 19.277, 10638.916, 526.925, 52934.993 25/07/17,08:49:00,00,07,1, 11.8,1,1, 19.277, 10638.912, 526.925, 52934.993 25/07/17,08:49:00,01,07,1, 11.8,1,1, 19.277, 10638.966, 526.926, 52934.952 25/07/17,08:49:00,02,07,1, 11.8,1,1, 19.277, 10638.942, 526.770, 52934.175 25/07/17,08:49:00,03,07,1, 11.8,1,1, 19.277, 10638.945, 526.723, 52934.167 25/07/17,08:49:00,04,07,1, 11.8,1,1, 19.277, 10638.965, 526.754, 52934.102 25/07/17,08:49:00,05,07,1, 11.8,1,1, 19.277, 10638.953, 526.753, 52934.125 25/07/17,08:49:00,06,07,1, 11.8,1,1, 19.277, 10639.018, 526.762, 52934.130 25/07/17,08:49:00,07,07,1, 11.8,1,1, 19.277, 10639.019, 526.764, 52934.147 25/07/17,08:49:00,08,07,1, 11.8,1,1, 19.277, 10639.030, 526.765, 52934.123 25/07/17,08:49:00,09,07,1, 11.8,1,1, 19.277, 10639.038, 526.728, 52934.067 25/07/17,08:49:00,10,07,1, 11.8,1,1, 19.277, 10639.081, 526.778, 52934.170 25/07/17,08:49:00,11,07,1, 11.8,1,1, 19.277, 10639.055, 526.769, 52934.164 25/07/17,08:49:00,12,07,1, 11.8,1,1, 19.277, 10639.091, 526.794, 52934.142 25/07/17,08:49:00,13,07,1, 11.8,1,1, 19.277, 10639.094, 526.825, 52934.199 25/07/17,08:49:00,14,07,1, 11.8,1,1, 19.277, 10639.110, 526.806, 52934.181 25/07/17,08:49:00,15,07,1, 11.8,1,1, 19.277, 10639.142, 526.816, 52934.155 25/07/17,08:49:00,16,07,1, 11.8,1,1, 19.277, 10639.166, 526.808, 52934.176 25/07/17,08:49:00,17,07,1, 11.8,1,1, 19.277, 10639.167, 526.783, 52934.115 25/07/17,08:49:00,18,07,1, 11.8,1,1, 19.277, 10639.189, 526.830, 52934.122 25/07/17,08:49:00,19,07,1, 11.8,1,1, 19.277, 10639.196, 526.805, 52934.220 25/07/17,08:49:01,00,07,1, 12.0,1,1, 19.270, 10639.195, 526.805, 52934.220 25/07/17,08:49:01,01,07,1, 12.0,1,1, 19.270, 10639.267, 526.828, 52934.238 25/07/17,08:49:01,02,07,1, 12.0,1,1, 19.270, 10639.271, 526.819, 52934.219 25/07/17,08:49:01,03,07,1, 12.0,1,1, 19.270, 10639.251, 526.818, 52934.216 25/07/17,08:49:01,04,07,1, 12.0,1,1, 19.270, 10639.283, 526.828, 52934.186 25/07/17,08:49:01,05,07,1, 12.0,1,1, 19.270, 10639.297, 526.823, 52934.244 25/07/17,08:49:01,06,07,1, 12.0,1,1, 19.270, 10639.321, 526.827, 52934.214 25/07/17,08:49:01,07,07,1, 12.0,1,1, 19.270, 10639.323, 526.822, 52934.160 25/07/17,08:49:01,08,07,1, 12.0,1,1, 19.270, 10639.340, 526.826, 52934.175 25/07/17,08:49:01,09,07,1, 12.0,1,1, 19.270, 10639.340, 526.843, 52934.174 25/07/17,08:49:01,10,07,1, 12.0,1,1, 19.270, 10639.375, 526.871, 52934.155 25/07/17,08:49:01,11,07,1, 12.0,1,1, 19.270, 10639.375, 526.888, 52934.217 25/07/17,08:49:01,12,07,1, 12.0,1,1, 19.270, 10639.398, 526.892, 52934.203 25/07/17,08:49:01,13,07,1, 12.0,1,1, 19.270, 10639.416, 526.869, 52934.167 25/07/17,08:49:01,14,07,1, 12.0,1,1, 19.270, 10639.425, 526.877, 52934.231 25/07/17,08:49:01,15,07,1, 12.0,1,1, 19.270, 10639.448, 526.890, 52934.152 25/07/17,08:49:01,16,07,1, 12.0,1,1, 19.270, 10639.473, 526.881, 52934.216 25/07/17,08:49:01,17,07,1, 12.0,1,1, 19.270, 10639.495, 526.892, 52934.179 25/07/17,08:49:01,18,07,1, 12.0,1,1, 19.270, 10639.501, 526.925, 52934.266 25/07/17,08:49:01,19,07,1, 12.0,1,1, 19.270, 10639.517, 526.927, 52934.242 25/07/17,08:49:02,00,08,1, 11.9,1,1, 19.277, 10639.513, 526.927, 52934.242 25/07/17,08:49:02,01,08,1, 11.9,1,1, 19.277, 10639.562, 526.965, 52934.248 25/07/17,08:49:02,02,08,1, 11.9,1,1, 19.277, 10639.587, 526.921, 52934.111 25/07/17,08:49:02,03,08,1, 11.9,1,1, 19.277, 10639.585, 526.960, 52934.272 25/07/17,08:49:02,04,08,1, 11.9,1,1, 19.277, 10639.579, 526.962, 52934.172 25/07/17,08:49:02,05,08,1, 11.9,1,1, 19.277, 10639.626, 526.982, 52934.254 25/07/17,08:49:02,06,08,1, 11.9,1,1, 19.277, 10639.647, 526.999, 52934.212 25/07/17,08:49:02,07,08,1, 11.9,1,1, 19.277, 10639.630, 526.996, 52934.209 25/07/17,08:49:02,08,08,1, 11.9,1,1, 19.277, 10639.654, 527.003, 52934.258 25/07/17,08:49:02,09,08,1, 11.9,1,1, 19.277, 10639.676, 527.016, 52934.196 25/07/17,08:49:02,10,08,1, 11.9,1,1, 19.277, 10639.701, 527.004, 52934.166 25/07/17,08:49:02,11,08,1, 11.9,1,1, 19.277, 10639.730, 527.014, 52934.257 25/07/17,08:49:02,12,08,1, 11.9,1,1, 19.277, 10639.764, 527.036, 52934.185 25/07/17,08:49:02,13,08,1, 11.9,1,1, 19.277, 10639.745, 527.036, 52934.178 25/07/17,08:49:02,14,08,1, 11.9,1,1, 19.277, 10639.749, 527.023, 52934.196 25/07/17,08:49:02,15,08,1, 11.9,1,1, 19.277, 10639.769, 527.007, 52934.264 25/07/17,08:49:02,16,08,1, 11.9,1,1, 19.277, 10639.780, 527.048, 52934.219 25/07/17,08:49:02,17,08,1, 11.9,1,1, 19.277, 10639.768, 527.028, 52934.240 25/07/17,08:49:02,18,08,1, 11.9,1,1, 19.277, 10639.773, 527.031, 52934.209 25/07/17,08:49:02,19,08,1, 11.9,1,1, 19.277, 10639.779, 527.064, 52934.208 25/07/17,08:49:03,00,08,1, 11.9,1,1, 19.279, 10639.771, 527.064, 52934.208 25/07/17,08:49:03,01,08,1, 11.9,1,1, 19.279, 10639.823, 527.050, 52934.244 25/07/17,08:49:03,02,08,1, 11.9,1,1, 19.279, 10639.793, 527.055, 52934.168 25/07/17,08:49:03,03,08,1, 11.9,1,1, 19.279, 10639.835, 527.064, 52934.190 25/07/17,08:49:03,04,08,1, 11.9,1,1, 19.279, 10639.874, 527.077, 52934.184 25/07/17,08:49:03,05,08,1, 11.9,1,1, 19.279, 10639.872, 527.084, 52934.265 25/07/17,08:49:03,06,08,1, 11.9,1,1, 19.279, 10639.896, 527.105, 52934.206 25/07/17,08:49:03,07,08,1, 11.9,1,1, 19.279, 10639.939, 527.088, 52934.217 25/07/17,08:49:03,08,08,1, 11.9,1,1, 19.279, 10639.941, 527.112, 52934.323 25/07/17,08:49:03,09,08,1, 11.9,1,1, 19.279, 10639.980, 527.103, 52934.204 25/07/17,08:49:03,10,08,1, 11.9,1,1, 19.279, 10639.997, 527.082, 52934.199 25/07/17,08:49:03,11,08,1, 11.9,1,1, 19.279, 10640.032, 527.123, 52934.232 25/07/17,08:49:03,12,08,1, 11.9,1,1, 19.279, 10640.026, 527.113, 52934.283 25/07/17,08:49:03,13,08,1, 11.9,1,1, 19.279, 10640.052, 527.139, 52934.231 25/07/17,08:49:03,14,08,1, 11.9,1,1, 19.279, 10640.053, 527.115, 52934.286 25/07/17,08:49:03,15,08,1, 11.9,1,1, 19.279, 10640.084, 527.108, 52934.256 25/07/17,08:49:03,16,08,1, 11.9,1,1, 19.279, 10640.092, 527.117, 52934.200 25/07/17,08:49:03,17,08,1, 11.9,1,1, 19.279, 10640.111, 527.122, 52934.250 25/07/17,08:49:03,18,08,1, 11.9,1,1, 19.279, 10640.116, 527.118, 52934.234 25/07/17,08:49:03,19,08,1, 11.9,1,1, 19.279, 10640.158, 527.119, 52934.189 25/07/17,08:49:04,00,09,1, 11.9,1,1, 19.278, 10640.155, 527.119, 52934.189 25/07/17,08:49:04,01,09,1, 11.9,1,1, 19.278, 10640.197, 527.136, 52934.205 25/07/17,08:49:04,02,09,1, 11.9,1,1, 19.278, 10640.221, 527.135, 52934.263 25/07/17,08:49:04,03,09,1, 11.9,1,1, 19.278, 10640.242, 527.158, 52934.197 25/07/17,08:49:04,04,09,1, 11.9,1,1, 19.278, 10640.251, 527.150, 52934.261 25/07/17,08:49:04,05,09,1, 11.9,1,1, 19.278, 10640.300, 527.144, 52934.237 25/07/17,08:49:04,06,09,1, 11.9,1,1, 19.278, 10640.317, 527.145, 52934.202 25/07/17,08:49:04,07,09,1, 11.9,1,1, 19.278, 10640.320, 527.147, 52934.207 25/07/17,08:49:04,08,09,1, 11.9,1,1, 19.278, 10640.343, 527.190, 52934.267 25/07/17,08:49:04,09,09,1, 11.9,1,1, 19.278, 10640.397, 527.152, 52934.273 25/07/17,08:49:04,10,09,1, 11.9,1,1, 19.278, 10640.428, 527.171, 52934.219 25/07/17,08:49:04,11,09,1, 11.9,1,1, 19.278, 10640.396, 527.189, 52934.184 25/07/17,08:49:04,12,09,1, 11.9,1,1, 19.278, 10640.437, 527.168, 52934.276 25/07/17,08:49:04,13,09,1, 11.9,1,1, 19.278, 10640.465, 527.192, 52934.287 25/07/17,08:49:04,14,09,1, 11.9,1,1, 19.278, 10640.483, 527.181, 52934.323 25/07/17,08:49:04,15,09,1, 11.9,1,1, 19.278, 10640.479, 527.195, 52934.300 25/07/17,08:49:04,16,09,1, 11.9,1,1, 19.278, 10640.528, 527.188, 52934.283 25/07/17,08:49:04,17,09,1, 11.9,1,1, 19.278, 10640.534, 527.213, 52934.244 25/07/17,08:49:04,18,09,1, 11.9,1,1, 19.278, 10640.555, 527.223, 52934.290 25/07/17,08:49:04,19,09,1, 11.9,1,1, 19.278, 10640.608, 527.224, 52934.246 25/07/17,08:49:05,00,08,1, 11.9,1,1, 19.272, 10640.606, 527.224, 52934.246 25/07/17,08:49:05,01,08,1, 11.9,1,1, 19.272, 10640.613, 527.213, 52934.320 25/07/17,08:49:05,02,08,1, 11.9,1,1, 19.272, 10640.643, 527.221, 52934.330 25/07/17,08:49:05,03,08,1, 11.9,1,1, 19.272, 10640.657, 527.231, 52934.316 25/07/17,08:49:05,04,08,1, 11.9,1,1, 19.272, 10640.676, 527.237, 52934.236 25/07/17,08:49:05,05,08,1, 11.9,1,1, 19.272, 10640.692, 527.245, 52934.316 25/07/17,08:49:05,06,08,1, 11.9,1,1, 19.272, 10640.696, 527.249, 52934.362 25/07/17,08:49:05,07,08,1, 11.9,1,1, 19.272, 10640.727, 527.258, 52934.267 25/07/17,08:49:05,08,08,1, 11.9,1,1, 19.272, 10640.747, 527.250, 52934.279 25/07/17,08:49:05,09,08,1, 11.9,1,1, 19.272, 10640.771, 527.271, 52934.316 25/07/17,08:49:05,10,08,1, 11.9,1,1, 19.272, 10640.773, 527.266, 52934.318 25/07/17,08:49:05,11,08,1, 11.9,1,1, 19.272, 10640.787, 527.259, 52934.349 25/07/17,08:49:05,12,08,1, 11.9,1,1, 19.272, 10640.829, 527.247, 52934.321 25/07/17,08:49:05,13,08,1, 11.9,1,1, 19.272, 10640.843, 527.266, 52934.271 25/07/17,08:49:05,14,08,1, 11.9,1,1, 19.272, 10640.872, 527.286, 52934.349 25/07/17,08:49:05,15,08,1, 11.9,1,1, 19.272, 10640.880, 527.253, 52934.384 25/07/17,08:49:05,16,08,1, 11.9,1,1, 19.272, 10640.938, 527.296, 52934.400 25/07/17,08:49:05,17,08,1, 11.9,1,1, 19.272, 10640.915, 527.299, 52934.359 25/07/17,08:49:05,18,08,1, 11.9,1,1, 19.272, 10640.941, 527.306, 52934.383 25/07/17,08:49:05,19,08,1, 11.9,1,1, 19.272, 10640.960, 527.320, 52934.368 25/07/17,08:49:06,00,08,1, 12.0,1,1, 19.275, 10640.956, 527.320, 52934.368 25/07/17,08:49:06,01,08,1, 12.0,1,1, 19.275, 10641.009, 527.311, 52934.369 25/07/17,08:49:06,02,08,1, 12.0,1,1, 19.275, 10641.007, 527.333, 52934.382 25/07/17,08:49:06,03,08,1, 12.0,1,1, 19.275, 10641.054, 527.334, 52934.439 25/07/17,08:49:06,04,08,1, 12.0,1,1, 19.275, 10641.053, 527.353, 52934.436 25/07/17,08:49:06,05,08,1, 12.0,1,1, 19.275, 10641.070, 527.349, 52934.393 25/07/17,08:49:06,06,08,1, 12.0,1,1, 19.275, 10641.088, 527.362, 52934.452 25/07/17,08:49:06,07,08,1, 12.0,1,1, 19.275, 10641.129, 527.340, 52934.463 25/07/17,08:49:06,08,08,1, 12.0,1,1, 19.275, 10641.132, 527.373, 52934.492 25/07/17,08:49:06,09,08,1, 12.0,1,1, 19.275, 10641.171, 527.360, 52934.494 25/07/17,08:49:06,10,08,1, 12.0,1,1, 19.275, 10641.171, 527.341, 52934.497 25/07/17,08:49:06,11,08,1, 12.0,1,1, 19.275, 10641.193, 527.353, 52934.435 25/07/17,08:49:06,12,08,1, 12.0,1,1, 19.275, 10641.204, 527.371, 52934.492 25/07/17,08:49:06,13,08,1, 12.0,1,1, 19.275, 10641.256, 527.369, 52934.489 25/07/17,08:49:06,14,08,1, 12.0,1,1, 19.275, 10641.273, 527.356, 52934.421 25/07/17,08:49:06,15,08,1, 12.0,1,1, 19.275, 10641.289, 527.374, 52934.488 25/07/17,08:49:06,16,08,1, 12.0,1,1, 19.275, 10641.331, 527.358, 52934.517 25/07/17,08:49:06,17,08,1, 12.0,1,1, 19.275, 10641.329, 527.364, 52934.491 25/07/17,08:49:06,18,08,1, 12.0,1,1, 19.275, 10641.349, 527.376, 52934.511 25/07/17,08:49:06,19,08,1, 12.0,1,1, 19.275, 10641.364, 527.389, 52934.517 25/07/17,08:49:07,00,08,1, 11.9,1,1, 19.278, 10641.357, 527.389, 52934.517 25/07/17,08:49:07,01,08,1, 11.9,1,1, 19.278, 10641.432, 527.366, 52934.453 25/07/17,08:49:07,02,08,1, 11.9,1,1, 19.278, 10641.427, 527.376, 52934.579 25/07/17,08:49:07,03,08,1, 11.9,1,1, 19.278, 10641.472, 527.361, 52934.579 25/07/17,08:49:07,04,08,1, 11.9,1,1, 19.278, 10641.503, 527.356, 52934.591 25/07/17,08:49:07,05,08,1, 11.9,1,1, 19.278, 10641.512, 527.390, 52934.555 25/07/17,08:49:07,06,08,1, 11.9,1,1, 19.278, 10641.555, 527.377, 52934.506 25/07/17,08:49:07,07,08,1, 11.9,1,1, 19.278, 10641.531, 527.348, 52934.586 25/07/17,08:49:07,08,08,1, 11.9,1,1, 19.278, 10641.567, 527.352, 52934.536 25/07/17,08:49:07,09,08,1, 11.9,1,1, 19.278, 10641.604, 527.351, 52934.493 25/07/17,08:49:07,10,08,1, 11.9,1,1, 19.278, 10641.646, 527.367, 52934.568 25/07/17,08:49:07,11,08,1, 11.9,1,1, 19.278, 10641.658, 527.325, 52934.503 25/07/17,08:49:07,12,08,1, 11.9,1,1, 19.278, 10641.675, 527.327, 52934.473 25/07/17,08:49:07,13,08,1, 11.9,1,1, 19.278, 10641.723, 527.343, 52934.588 25/07/17,08:49:07,14,08,1, 11.9,1,1, 19.278, 10641.722, 527.332, 52934.563 25/07/17,08:49:07,15,08,1, 11.9,1,1, 19.278, 10641.772, 527.342, 52934.548 25/07/17,08:49:07,16,08,1, 11.9,1,1, 19.278, 10641.804, 527.310, 52934.553 25/07/17,08:49:07,17,08,1, 11.9,1,1, 19.278, 10641.824, 527.304, 52934.555 25/07/17,08:49:07,18,08,1, 11.9,1,1, 19.278, 10641.840, 527.313, 52934.594 25/07/17,08:49:07,19,08,1, 11.9,1,1, 19.278, 10641.862, 527.321, 52934.606 25/07/17,08:49:08,00,08,1, 12.0,1,1, 19.280, 10641.857, 527.321, 52934.606 25/07/17,08:49:08,01,08,1, 12.0,1,1, 19.280, 10641.921, 527.328, 52934.607 25/07/17,08:49:08,02,08,1, 12.0,1,1, 19.280, 10641.975, 527.327, 52934.610 25/07/17,08:49:08,03,08,1, 12.0,1,1, 19.280, 10642.007, 527.285, 52934.582 25/07/17,08:49:08,04,08,1, 12.0,1,1, 19.280, 10641.997, 527.314, 52934.607 25/07/17,08:49:08,05,08,1, 12.0,1,1, 19.280, 10642.031, 527.297, 52934.603 25/07/17,08:49:08,06,08,1, 12.0,1,1, 19.280, 10642.047, 527.316, 52934.659 25/07/17,08:49:08,07,08,1, 12.0,1,1, 19.280, 10642.095, 527.292, 52934.592 25/07/17,08:49:08,08,08,1, 12.0,1,1, 19.280, 10642.128, 527.307, 52934.625 25/07/17,08:49:08,09,08,1, 12.0,1,1, 19.280, 10642.155, 527.284, 52934.614 25/07/17,08:49:08,10,08,1, 12.0,1,1, 19.280, 10642.160, 527.292, 52934.639 25/07/17,08:49:08,11,08,1, 12.0,1,1, 19.280, 10642.176, 527.287, 52934.707 25/07/17,08:49:08,12,08,1, 12.0,1,1, 19.280, 10642.230, 527.276, 52934.671 25/07/17,08:49:08,13,08,1, 12.0,1,1, 19.280, 10642.266, 527.279, 52934.633 25/07/17,08:49:08,14,08,1, 12.0,1,1, 19.280, 10642.258, 527.271, 52934.651 25/07/17,08:49:08,15,08,1, 12.0,1,1, 19.280, 10642.301, 527.263, 52934.652 25/07/17,08:49:08,16,08,1, 12.0,1,1, 19.280, 10642.303, 527.320, 52934.643 25/07/17,08:49:08,17,08,1, 12.0,1,1, 19.280, 10642.365, 527.252, 52934.674 25/07/17,08:49:08,18,08,1, 12.0,1,1, 19.280, 10642.378, 527.268, 52934.650 25/07/17,08:49:08,19,08,1, 12.0,1,1, 19.280, 10642.412, 527.267, 52934.690 25/07/17,08:49:09,00,08,1, 11.9,1,1, 19.277, 10642.408, 527.267, 52934.690 25/07/17,08:49:09,01,08,1, 11.9,1,1, 19.277, 10642.430, 527.263, 52934.735 25/07/17,08:49:09,02,08,1, 11.9,1,1, 19.277, 10642.449, 527.261, 52934.823 25/07/17,08:49:09,03,08,1, 11.9,1,1, 19.277, 10642.477, 527.270, 52934.721 25/07/17,08:49:09,04,08,1, 11.9,1,1, 19.277, 10642.473, 527.264, 52934.698 25/07/17,08:49:09,05,08,1, 11.9,1,1, 19.277, 10642.528, 527.290, 52934.763 25/07/17,08:49:09,06,08,1, 11.9,1,1, 19.277, 10642.587, 527.266, 52934.671 25/07/17,08:49:09,07,08,1, 11.9,1,1, 19.277, 10642.613, 527.286, 52934.768 25/07/17,08:49:09,08,08,1, 11.9,1,1, 19.277, 10642.612, 527.287, 52934.731 25/07/17,08:49:09,09,08,1, 11.9,1,1, 19.277, 10642.640, 527.283, 52934.756 25/07/17,08:49:09,10,08,1, 11.9,1,1, 19.277, 10642.658, 527.282, 52934.741 25/07/17,08:49:09,11,08,1, 11.9,1,1, 19.277, 10642.683, 527.286, 52934.813 25/07/17,08:49:09,12,08,1, 11.9,1,1, 19.277, 10642.689, 527.267, 52934.720 25/07/17,08:49:09,13,08,1, 11.9,1,1, 19.277, 10642.726, 527.293, 52934.722 25/07/17,08:49:09,14,08,1, 11.9,1,1, 19.277, 10642.788, 527.278, 52934.710 25/07/17,08:49:09,15,08,1, 11.9,1,1, 19.277, 10642.749, 527.277, 52934.711 25/07/17,08:49:09,16,08,1, 11.9,1,1, 19.277, 10642.773, 527.296, 52934.762 25/07/17,08:49:09,17,08,1, 11.9,1,1, 19.277, 10642.800, 527.301, 52934.783 25/07/17,08:49:09,18,08,1, 11.9,1,1, 19.277, 10642.810, 527.269, 52934.772 25/07/17,08:49:09,19,08,1, 11.9,1,1, 19.277, 10642.839, 527.253, 52934.738 25/07/17,08:49:10,00,08,1, 12.0,1,1, 19.277, 10642.834, 527.253, 52934.738 25/07/17,08:49:10,01,08,1, 12.0,1,1, 19.277, 10642.876, 527.277, 52934.809 25/07/17,08:49:10,02,08,1, 12.0,1,1, 19.277, 10642.900, 527.280, 52934.746 25/07/17,08:49:10,03,08,1, 12.0,1,1, 19.277, 10642.912, 527.236, 52934.765 25/07/17,08:49:10,04,08,1, 12.0,1,1, 19.277, 10642.948, 527.257, 52934.823 25/07/17,08:49:10,05,08,1, 12.0,1,1, 19.277, 10642.973, 527.267, 52934.772 25/07/17,08:49:10,06,08,1, 12.0,1,1, 19.277, 10642.983, 527.247, 52934.758 25/07/17,08:49:10,07,08,1, 12.0,1,1, 19.277, 10643.018, 527.254, 52934.821 25/07/17,08:49:10,08,08,1, 12.0,1,1, 19.277, 10643.035, 527.221, 52934.839 25/07/17,08:49:10,09,08,1, 12.0,1,1, 19.277, 10643.047, 527.251, 52934.830 25/07/17,08:49:10,10,08,1, 12.0,1,1, 19.277, 10643.063, 527.219, 52934.837 25/07/17,08:49:10,11,08,1, 12.0,1,1, 19.277, 10643.070, 527.252, 52934.879 25/07/17,08:49:10,12,08,1, 12.0,1,1, 19.277, 10643.092, 527.235, 52934.889 25/07/17,08:49:10,13,08,1, 12.0,1,1, 19.277, 10643.130, 527.230, 52934.796 25/07/17,08:49:10,14,08,1, 12.0,1,1, 19.277, 10643.134, 527.246, 52934.758 25/07/17,08:49:10,15,08,1, 12.0,1,1, 19.277, 10643.160, 527.216, 52934.854 25/07/17,08:49:10,16,08,1, 12.0,1,1, 19.277, 10643.175, 527.217, 52934.781 25/07/17,08:49:10,17,08,1, 12.0,1,1, 19.277, 10643.183, 527.187, 52934.834 25/07/17,08:49:10,18,08,1, 12.0,1,1, 19.277, 10643.208, 527.196, 52934.888 25/07/17,08:49:10,19,08,1, 12.0,1,1, 19.277, 10643.223, 527.197, 52934.864 25/07/17,08:49:11,00,09,1, 12.0,1,1, 19.279, 10643.218, 527.197, 52934.864 25/07/17,08:49:11,01,09,1, 12.0,1,1, 19.279, 10643.283, 527.147, 52934.837 25/07/17,08:49:11,02,09,1, 12.0,1,1, 19.279, 10643.276, 527.170, 52934.871 25/07/17,08:49:11,03,09,1, 12.0,1,1, 19.279, 10643.295, 527.149, 52934.827 25/07/17,08:49:11,04,09,1, 12.0,1,1, 19.279, 10643.327, 527.159, 52934.825 25/07/17,08:49:11,05,09,1, 12.0,1,1, 19.279, 10643.338, 527.148, 52934.889 25/07/17,08:49:11,06,09,1, 12.0,1,1, 19.279, 10643.361, 527.116, 52934.882 25/07/17,08:49:11,07,09,1, 12.0,1,1, 19.279, 10643.371, 527.131, 52934.860 25/07/17,08:49:11,08,09,1, 12.0,1,1, 19.279, 10643.408, 527.125, 52934.873 25/07/17,08:49:11,09,09,1, 12.0,1,1, 19.279, 10643.414, 527.123, 52934.912 25/07/17,08:49:11,10,09,1, 12.0,1,1, 19.279, 10643.433, 527.110, 52934.899 25/07/17,08:49:11,11,09,1, 12.0,1,1, 19.279, 10643.450, 527.106, 52934.960 25/07/17,08:49:11,12,09,1, 12.0,1,1, 19.279, 10643.498, 527.100, 52934.874 25/07/17,08:49:11,13,09,1, 12.0,1,1, 19.279, 10643.527, 527.090, 52934.891 25/07/17,08:49:11,14,09,1, 12.0,1,1, 19.279, 10643.552, 527.113, 52934.918 25/07/17,08:49:11,15,09,1, 12.0,1,1, 19.279, 10643.565, 527.088, 52934.893 25/07/17,08:49:11,16,09,1, 12.0,1,1, 19.279, 10643.570, 527.104, 52934.982 25/07/17,08:49:11,17,09,1, 12.0,1,1, 19.279, 10643.591, 527.090, 52934.964 25/07/17,08:49:11,18,09,1, 12.0,1,1, 19.279, 10643.619, 527.094, 52934.934 25/07/17,08:49:11,19,09,1, 12.0,1,1, 19.279, 10643.667, 527.089, 52934.931 25/07/17,08:49:12,00,08,1, 11.9,1,1, 19.276, 10643.660, 527.089, 52934.931 25/07/17,08:49:12,01,08,1, 11.9,1,1, 19.276, 10643.676, 527.092, 52934.993 25/07/17,08:49:12,02,08,1, 11.9,1,1, 19.276, 10643.709, 527.108, 52935.026 25/07/17,08:49:12,03,08,1, 11.9,1,1, 19.276, 10643.741, 527.077, 52934.981 25/07/17,08:49:12,04,08,1, 11.9,1,1, 19.276, 10643.744, 527.072, 52935.007 25/07/17,08:49:12,05,08,1, 11.9,1,1, 19.276, 10643.776, 527.078, 52935.012 25/07/17,08:49:12,06,08,1, 11.9,1,1, 19.276, 10643.785, 527.075, 52935.000 25/07/17,08:49:12,07,08,1, 11.9,1,1, 19.276, 10643.795, 527.084, 52935.052 25/07/17,08:49:12,08,08,1, 11.9,1,1, 19.276, 10643.814, 527.071, 52934.968 25/07/17,08:49:12,09,08,1, 11.9,1,1, 19.276, 10643.865, 527.074, 52934.999 25/07/17,08:49:12,10,08,1, 11.9,1,1, 19.276, 10643.857, 527.079, 52935.012 25/07/17,08:49:12,11,08,1, 11.9,1,1, 19.276, 10643.908, 527.057, 52934.969 25/07/17,08:49:12,12,08,1, 11.9,1,1, 19.276, 10643.940, 527.096, 52935.033 25/07/17,08:49:12,13,08,1, 11.9,1,1, 19.276, 10643.948, 527.105, 52935.086 25/07/17,08:49:12,14,08,1, 11.9,1,1, 19.276, 10643.967, 527.087, 52935.102 25/07/17,08:49:12,15,08,1, 11.9,1,1, 19.276, 10643.988, 527.119, 52935.089 25/07/17,08:49:12,16,08,1, 11.9,1,1, 19.276, 10644.001, 527.117, 52935.079 25/07/17,08:49:12,17,08,1, 11.9,1,1, 19.276, 10644.044, 527.107, 52935.041 25/07/17,08:49:12,18,08,1, 11.9,1,1, 19.276, 10644.056, 527.082, 52935.030 25/07/17,08:49:12,19,08,1, 11.9,1,1, 19.276, 10644.090, 527.092, 52935.055 25/07/17,08:49:13,00,08,1, 11.9,1,1, 19.278, 10644.085, 527.092, 52935.055 25/07/17,08:49:13,01,08,1, 11.9,1,1, 19.278, 10644.088, 527.096, 52935.067 25/07/17,08:49:13,02,08,1, 11.9,1,1, 19.278, 10644.103, 527.100, 52935.080 25/07/17,08:49:13,03,08,1, 11.9,1,1, 19.278, 10644.140, 527.108, 52935.134 25/07/17,08:49:13,04,08,1, 11.9,1,1, 19.278, 10644.161, 527.108, 52935.266 25/07/17,08:49:13,05,08,1, 11.9,1,1, 19.278, 10644.141, 527.104, 52935.108 25/07/17,08:49:13,06,08,1, 11.9,1,1, 19.278, 10644.165, 527.110, 52935.085 25/07/17,08:49:13,07,08,1, 11.9,1,1, 19.278, 10644.178, 527.096, 52935.121 25/07/17,08:49:13,08,08,1, 11.9,1,1, 19.278, 10644.222, 527.127, 52935.157 25/07/17,08:49:13,09,08,1, 11.9,1,1, 19.278, 10644.225, 527.112, 52935.152 25/07/17,08:49:13,10,08,1, 11.9,1,1, 19.278, 10644.262, 527.101, 52935.147 25/07/17,08:49:13,11,08,1, 11.9,1,1, 19.278, 10644.271, 527.093, 52935.223 25/07/17,08:49:13,12,08,1, 11.9,1,1, 19.278, 10644.308, 527.106, 52935.173 25/07/17,08:49:13,13,08,1, 11.9,1,1, 19.278, 10644.330, 527.106, 52935.156 25/07/17,08:49:13,14,08,1, 11.9,1,1, 19.278, 10644.362, 527.092, 52935.099 25/07/17,08:49:13,15,08,1, 11.9,1,1, 19.278, 10644.369, 527.105, 52935.131 25/07/17,08:49:13,16,08,1, 11.9,1,1, 19.278, 10644.408, 527.123, 52935.196 25/07/17,08:49:13,17,08,1, 11.9,1,1, 19.278, 10644.440, 527.128, 52935.166 25/07/17,08:49:13,18,08,1, 11.9,1,1, 19.278, 10644.446, 527.131, 52935.206 25/07/17,08:49:13,19,08,1, 11.9,1,1, 19.278, 10644.474, 527.110, 52935.147 25/07/17,08:49:14,00,09,1, 11.9,1,1, 19.280, 10644.469, 527.110, 52935.147 25/07/17,08:49:14,01,09,1, 11.9,1,1, 19.280, 10644.517, 527.106, 52935.240 25/07/17,08:49:14,02,09,1, 11.9,1,1, 19.280, 10644.528, 527.130, 52935.263 25/07/17,08:49:14,03,09,1, 11.9,1,1, 19.280, 10644.532, 527.101, 52935.252 25/07/17,08:49:14,04,09,1, 11.9,1,1, 19.280, 10644.555, 527.133, 52935.271 25/07/17,08:49:14,05,09,1, 11.9,1,1, 19.280, 10644.607, 527.125, 52935.287 25/07/17,08:49:14,06,09,1, 11.9,1,1, 19.280, 10644.617, 527.111, 52935.346 25/07/17,08:49:14,07,09,1, 11.9,1,1, 19.280, 10644.634, 527.118, 52935.269 25/07/17,08:49:14,08,09,1, 11.9,1,1, 19.280, 10644.664, 527.120, 52935.332 25/07/17,08:49:14,09,09,1, 11.9,1,1, 19.280, 10644.682, 527.111, 52935.304 25/07/17,08:49:14,10,09,1, 11.9,1,1, 19.280, 10644.726, 527.111, 52935.373 25/07/17,08:49:14,11,09,1, 11.9,1,1, 19.280, 10644.747, 527.105, 52935.324 25/07/17,08:49:14,12,09,1, 11.9,1,1, 19.280, 10644.756, 527.111, 52935.402 25/07/17,08:49:14,13,09,1, 11.9,1,1, 19.280, 10644.808, 527.100, 52935.319 25/07/17,08:49:14,14,09,1, 11.9,1,1, 19.280, 10644.836, 527.112, 52935.410 25/07/17,08:49:14,15,09,1, 11.9,1,1, 19.280, 10644.833, 527.099, 52935.424 25/07/17,08:49:14,16,09,1, 11.9,1,1, 19.280, 10644.872, 527.100, 52935.343 25/07/17,08:49:14,17,09,1, 11.9,1,1, 19.280, 10644.874, 527.072, 52935.372 25/07/17,08:49:14,18,09,1, 11.9,1,1, 19.280, 10644.931, 527.077, 52935.188 25/07/17,08:49:14,19,09,1, 11.9,1,1, 19.280, 10644.923, 527.084, 52935.414 25/07/17,08:49:15,00,09,1, 11.9,1,1, 19.278, 10644.920, 527.084, 52935.414 25/07/17,08:49:15,01,09,1, 11.9,1,1, 19.278, 10644.994, 527.046, 52935.436 25/07/17,08:49:15,02,09,1, 11.9,1,1, 19.278, 10645.012, 527.065, 52935.460 25/07/17,08:49:15,03,09,1, 11.9,1,1, 19.278, 10645.010, 527.059, 52935.422 25/07/17,08:49:15,04,09,1, 11.9,1,1, 19.278, 10645.052, 527.050, 52935.458 25/07/17,08:49:15,05,09,1, 11.9,1,1, 19.278, 10645.058, 527.041, 52935.449 25/07/17,08:49:15,06,09,1, 11.9,1,1, 19.278, 10645.110, 527.031, 52935.427 25/07/17,08:49:15,07,09,1, 11.9,1,1, 19.278, 10645.131, 527.044, 52935.511 25/07/17,08:49:15,08,09,1, 11.9,1,1, 19.278, 10645.157, 527.044, 52935.463 25/07/17,08:49:15,09,09,1, 11.9,1,1, 19.278, 10645.167, 527.022, 52935.429 25/07/17,08:49:15,10,09,1, 11.9,1,1, 19.278, 10645.195, 527.015, 52935.534 25/07/17,08:49:15,11,09,1, 11.9,1,1, 19.278, 10645.233, 527.015, 52935.484 25/07/17,08:49:15,12,09,1, 11.9,1,1, 19.278, 10645.234, 527.015, 52935.563 25/07/17,08:49:15,13,09,1, 11.9,1,1, 19.278, 10645.281, 527.002, 52935.512 25/07/17,08:49:15,14,09,1, 11.9,1,1, 19.278, 10645.307, 526.997, 52935.531 25/07/17,08:49:15,15,09,1, 11.9,1,1, 19.278, 10645.342, 527.016, 52935.462 25/07/17,08:49:15,16,09,1, 11.9,1,1, 19.278, 10645.364, 526.990, 52935.524 25/07/17,08:49:15,17,09,1, 11.9,1,1, 19.278, 10645.390, 526.963, 52935.548 25/07/17,08:49:15,18,09,1, 11.9,1,1, 19.278, 10645.393, 526.965, 52935.596 25/07/17,08:49:15,19,09,1, 11.9,1,1, 19.278, 10645.437, 526.965, 52935.589 25/07/17,08:49:16,00,08,1, 11.9,1,1, 19.277, 10645.429, 526.965, 52935.589 25/07/17,08:49:16,01,08,1, 11.9,1,1, 19.277, 10645.518, 526.940, 52935.529 25/07/17,08:49:16,02,08,1, 11.9,1,1, 19.277, 10645.556, 526.924, 52935.629 25/07/17,08:49:16,03,08,1, 11.9,1,1, 19.277, 10645.553, 526.952, 52935.509 25/07/17,08:49:16,04,08,1, 11.9,1,1, 19.277, 10645.587, 526.940, 52935.563 25/07/17,08:49:16,05,08,1, 11.9,1,1, 19.277, 10645.622, 526.931, 52935.612 25/07/17,08:49:16,06,08,1, 11.9,1,1, 19.277, 10645.687, 526.918, 52935.610 25/07/17,08:49:16,07,08,1, 11.9,1,1, 19.277, 10645.722, 526.915, 52935.664 25/07/17,08:49:16,08,08,1, 11.9,1,1, 19.277, 10645.752, 526.930, 52935.667 25/07/17,08:49:16,09,08,1, 11.9,1,1, 19.277, 10645.785, 526.903, 52935.663 25/07/17,08:49:16,10,08,1, 11.9,1,1, 19.277, 10645.815, 526.917, 52935.757 25/07/17,08:49:16,11,08,1, 11.9,1,1, 19.277, 10645.850, 526.898, 52935.688 25/07/17,08:49:16,12,08,1, 11.9,1,1, 19.277, 10645.893, 526.891, 52935.739 25/07/17,08:49:16,13,08,1, 11.9,1,1, 19.277, 10645.942, 526.905, 52935.697 25/07/17,08:49:16,14,08,1, 11.9,1,1, 19.277, 10645.976, 526.892, 52935.675 25/07/17,08:49:16,15,08,1, 11.9,1,1, 19.277, 10646.003, 526.905, 52935.751 25/07/17,08:49:16,16,08,1, 11.9,1,1, 19.277, 10646.021, 526.886, 52935.695 25/07/17,08:49:16,17,08,1, 11.9,1,1, 19.277, 10646.051, 526.889, 52935.727 25/07/17,08:49:16,18,08,1, 11.9,1,1, 19.277, 10646.072, 526.872, 52935.753 25/07/17,08:49:16,19,08,1, 11.9,1,1, 19.277, 10646.113, 526.882, 52935.763 25/07/17,08:49:17,00,08,1, 11.9,1,1, 19.276, 10646.105, 526.882, 52935.763 25/07/17,08:49:17,01,08,1, 11.9,1,1, 19.276, 10646.186, 526.862, 52935.746 25/07/17,08:49:17,02,08,1, 11.9,1,1, 19.276, 10646.234, 526.842, 52935.803 25/07/17,08:49:17,03,08,1, 11.9,1,1, 19.276, 10646.258, 526.837, 52935.760 25/07/17,08:49:17,04,08,1, 11.9,1,1, 19.276, 10646.294, 526.850, 52935.764 25/07/17,08:49:17,05,08,1, 11.9,1,1, 19.276, 10646.305, 526.816, 52935.772 25/07/17,08:49:17,06,08,1, 11.9,1,1, 19.276, 10646.359, 526.844, 52935.773 25/07/17,08:49:17,07,08,1, 11.9,1,1, 19.276, 10646.409, 526.844, 52935.837 25/07/17,08:49:17,08,08,1, 11.9,1,1, 19.276, 10646.402, 526.833, 52935.812 25/07/17,08:49:17,09,08,1, 11.9,1,1, 19.276, 10646.444, 526.854, 52935.917 25/07/17,08:49:17,10,08,1, 11.9,1,1, 19.276, 10646.489, 526.815, 52935.877 25/07/17,08:49:17,11,08,1, 11.9,1,1, 19.276, 10646.531, 526.829, 52935.803 25/07/17,08:49:17,12,08,1, 11.9,1,1, 19.276, 10646.567, 526.802, 52935.858 25/07/17,08:49:17,13,08,1, 11.9,1,1, 19.276, 10646.601, 526.788, 52935.862 25/07/17,08:49:17,14,08,1, 11.9,1,1, 19.276, 10646.638, 526.790, 52935.864 25/07/17,08:49:17,15,08,1, 11.9,1,1, 19.276, 10646.653, 526.767, 52935.858 25/07/17,08:49:17,16,08,1, 11.9,1,1, 19.276, 10646.699, 526.783, 52935.878 25/07/17,08:49:17,17,08,1, 11.9,1,1, 19.276, 10646.729, 526.788, 52935.959 25/07/17,08:49:17,18,08,1, 11.9,1,1, 19.276, 10646.753, 526.778, 52935.943 25/07/17,08:49:17,19,08,1, 11.9,1,1, 19.276, 10646.792, 526.752, 52935.962 25/07/17,08:49:18,00,09,1, 12.0,1,1, 19.278, 10646.789, 526.752, 52935.962 25/07/17,08:49:18,01,09,1, 12.0,1,1, 19.278, 10646.881, 526.772, 52935.929 25/07/17,08:49:18,02,09,1, 12.0,1,1, 19.278, 10646.898, 526.764, 52935.895 25/07/17,08:49:18,03,09,1, 12.0,1,1, 19.278, 10646.936, 526.746, 52935.973 25/07/17,08:49:18,04,09,1, 12.0,1,1, 19.278, 10646.951, 526.752, 52935.978 25/07/17,08:49:18,05,09,1, 12.0,1,1, 19.278, 10647.008, 526.735, 52935.991 25/07/17,08:49:18,06,09,1, 12.0,1,1, 19.278, 10647.004, 526.728, 52935.999 25/07/17,08:49:18,07,09,1, 12.0,1,1, 19.278, 10647.047, 526.731, 52936.050 25/07/17,08:49:18,08,09,1, 12.0,1,1, 19.278, 10647.056, 526.704, 52935.994 25/07/17,08:49:18,09,09,1, 12.0,1,1, 19.278, 10647.095, 526.717, 52936.035 25/07/17,08:49:18,10,09,1, 12.0,1,1, 19.278, 10647.132, 526.713, 52936.077 25/07/17,08:49:18,11,09,1, 12.0,1,1, 19.278, 10647.158, 526.684, 52936.021 25/07/17,08:49:18,12,09,1, 12.0,1,1, 19.278, 10647.200, 526.686, 52936.039 25/07/17,08:49:18,13,09,1, 12.0,1,1, 19.278, 10647.244, 526.698, 52936.172 25/07/17,08:49:18,14,09,1, 12.0,1,1, 19.278, 10647.242, 526.685, 52936.058 25/07/17,08:49:18,15,09,1, 12.0,1,1, 19.278, 10647.269, 526.694, 52936.145 25/07/17,08:49:18,16,09,1, 12.0,1,1, 19.278, 10647.280, 526.656, 52936.054 25/07/17,08:49:18,17,09,1, 12.0,1,1, 19.278, 10647.334, 526.656, 52936.077 25/07/17,08:49:18,18,09,1, 12.0,1,1, 19.278, 10647.346, 526.661, 52936.082 25/07/17,08:49:18,19,09,1, 12.0,1,1, 19.278, 10647.378, 526.654, 52936.177 25/07/17,08:49:19,00,09,1, 12.0,1,1, 19.283, 10647.373, 526.654, 52936.177 25/07/17,08:49:19,01,09,1, 12.0,1,1, 19.283, 10647.436, 526.618, 52936.146 25/07/17,08:49:19,02,09,1, 12.0,1,1, 19.283, 10647.458, 526.608, 52936.188 25/07/17,08:49:19,03,09,1, 12.0,1,1, 19.283, 10647.466, 526.599, 52936.171 25/07/17,08:49:19,04,09,1, 12.0,1,1, 19.283, 10647.492, 526.619, 52936.208 25/07/17,08:49:19,05,09,1, 12.0,1,1, 19.283, 10647.508, 526.586, 52936.203 25/07/17,08:49:19,06,09,1, 12.0,1,1, 19.283, 10647.535, 526.577, 52936.255 25/07/17,08:49:19,07,09,1, 12.0,1,1, 19.283, 10647.545, 526.562, 52936.257 25/07/17,08:49:19,08,09,1, 12.0,1,1, 19.283, 10647.580, 526.573, 52936.231 25/07/17,08:49:19,09,09,1, 12.0,1,1, 19.283, 10647.580, 526.568, 52936.199 25/07/17,08:49:19,10,09,1, 12.0,1,1, 19.283, 10647.626, 526.575, 52936.335 25/07/17,08:49:19,11,09,1, 12.0,1,1, 19.283, 10647.616, 526.561, 52936.215 25/07/17,08:49:19,12,09,1, 12.0,1,1, 19.283, 10647.619, 526.569, 52936.244 25/07/17,08:49:19,13,09,1, 12.0,1,1, 19.283, 10647.661, 526.534, 52936.287 25/07/17,08:49:19,14,09,1, 12.0,1,1, 19.283, 10647.675, 526.530, 52936.380 25/07/17,08:49:19,15,09,1, 12.0,1,1, 19.283, 10647.697, 526.549, 52936.330 25/07/17,08:49:19,16,09,1, 12.0,1,1, 19.283, 10647.741, 526.535, 52936.305 25/07/17,08:49:19,17,09,1, 12.0,1,1, 19.283, 10647.742, 526.536, 52936.287 25/07/17,08:49:19,18,09,1, 12.0,1,1, 19.283, 10647.760, 526.535, 52936.382 25/07/17,08:49:19,19,09,1, 12.0,1,1, 19.283, 10647.773, 526.517, 52936.334 25/07/17,08:49:20,00,08,1, 12.0,1,1, 19.282, 10647.765, 526.517, 52936.334 25/07/17,08:49:20,01,08,1, 12.0,1,1, 19.282, 10647.829, 526.538, 52936.419 25/07/17,08:49:20,02,08,1, 12.0,1,1, 19.282, 10647.831, 526.520, 52936.434 25/07/17,08:49:20,03,08,1, 12.0,1,1, 19.282, 10647.869, 526.535, 52936.362 25/07/17,08:49:20,04,08,1, 12.0,1,1, 19.282, 10647.896, 526.505, 52936.366 25/07/17,08:49:20,05,08,1, 12.0,1,1, 19.282, 10647.929, 526.530, 52936.460 25/07/17,08:49:20,06,08,1, 12.0,1,1, 19.282, 10647.952, 526.538, 52936.440 25/07/17,08:49:20,07,08,1, 12.0,1,1, 19.282, 10647.942, 526.517, 52936.450 25/07/17,08:49:20,08,08,1, 12.0,1,1, 19.282, 10647.961, 526.513, 52936.421 25/07/17,08:49:20,09,08,1, 12.0,1,1, 19.282, 10648.004, 526.492, 52936.463 25/07/17,08:49:20,10,08,1, 12.0,1,1, 19.282, 10648.003, 526.504, 52936.468 25/07/17,08:49:20,11,08,1, 12.0,1,1, 19.282, 10648.036, 526.507, 52936.550 25/07/17,08:49:20,12,08,1, 12.0,1,1, 19.282, 10648.067, 526.502, 52936.572 25/07/17,08:49:20,13,08,1, 12.0,1,1, 19.282, 10648.062, 526.501, 52936.586 25/07/17,08:49:20,14,08,1, 12.0,1,1, 19.282, 10648.094, 526.521, 52936.579 25/07/17,08:49:20,15,08,1, 12.0,1,1, 19.282, 10648.127, 526.498, 52936.535 25/07/17,08:49:20,16,08,1, 12.0,1,1, 19.282, 10648.145, 526.492, 52936.555 25/07/17,08:49:20,17,08,1, 12.0,1,1, 19.282, 10648.171, 526.503, 52936.573 25/07/17,08:49:20,18,08,1, 12.0,1,1, 19.282, 10648.170, 526.489, 52936.573 25/07/17,08:49:20,19,08,1, 12.0,1,1, 19.282, 10648.193, 526.511, 52936.551 25/07/17,08:49:21,00,10,1, 11.9,1,1, 19.282, 10648.191, 526.511, 52936.551 25/07/17,08:49:21,01,10,1, 11.9,1,1, 19.282, 10648.262, 526.500, 52936.642 25/07/17,08:49:21,02,10,1, 11.9,1,1, 19.282, 10648.249, 526.534, 52936.603 25/07/17,08:49:21,03,10,1, 11.9,1,1, 19.282, 10648.305, 526.487, 52936.623 25/07/17,08:49:21,04,10,1, 11.9,1,1, 19.282, 10648.271, 526.495, 52936.634 25/07/17,08:49:21,05,10,1, 11.9,1,1, 19.282, 10648.318, 526.503, 52936.638 25/07/17,08:49:21,06,10,1, 11.9,1,1, 19.282, 10648.349, 526.487, 52936.598 25/07/17,08:49:21,07,10,1, 11.9,1,1, 19.282, 10648.352, 526.505, 52936.706 25/07/17,08:49:21,08,10,1, 11.9,1,1, 19.282, 10648.403, 526.488, 52936.674 25/07/17,08:49:21,09,10,1, 11.9,1,1, 19.282, 10648.414, 526.497, 52936.814 25/07/17,08:49:21,10,10,1, 11.9,1,1, 19.282, 10648.413, 526.493, 52936.693 25/07/17,08:49:21,11,10,1, 11.9,1,1, 19.282, 10648.452, 526.496, 52936.676 25/07/17,08:49:21,12,10,1, 11.9,1,1, 19.282, 10648.455, 526.512, 52936.802 25/07/17,08:49:21,13,10,1, 11.9,1,1, 19.282, 10648.480, 526.502, 52936.798 25/07/17,08:49:21,14,10,1, 11.9,1,1, 19.282, 10648.492, 526.488, 52936.837 25/07/17,08:49:21,15,10,1, 11.9,1,1, 19.282, 10648.487, 526.473, 52936.787 25/07/17,08:49:21,16,10,1, 11.9,1,1, 19.282, 10648.518, 526.481, 52936.740 25/07/17,08:49:21,17,10,1, 11.9,1,1, 19.282, 10648.547, 526.492, 52936.773 25/07/17,08:49:21,18,10,1, 11.9,1,1, 19.282, 10648.561, 526.485, 52936.810 25/07/17,08:49:21,19,10,1, 11.9,1,1, 19.282, 10648.559, 526.473, 52936.868 25/07/17,08:49:22,00,09,1, 12.0,1,1, 19.283, 10648.558, 526.473, 52936.868 25/07/17,08:49:22,01,09,1, 12.0,1,1, 19.283, 10648.606, 526.478, 52936.814 25/07/17,08:49:22,02,09,1, 12.0,1,1, 19.283, 10648.637, 526.484, 52936.842 25/07/17,08:49:22,03,09,1, 12.0,1,1, 19.283, 10648.622, 526.496, 52936.855 25/07/17,08:49:22,04,09,1, 12.0,1,1, 19.283, 10648.625, 526.458, 52936.856 25/07/17,08:49:22,05,09,1, 12.0,1,1, 19.283, 10648.686, 526.481, 52936.937 25/07/17,08:49:22,06,09,1, 12.0,1,1, 19.283, 10648.676, 526.469, 52936.940 25/07/17,08:49:22,07,09,1, 12.0,1,1, 19.283, 10648.704, 526.482, 52936.939 25/07/17,08:49:22,08,09,1, 12.0,1,1, 19.283, 10648.716, 526.468, 52936.863 25/07/17,08:49:22,09,09,1, 12.0,1,1, 19.283, 10648.767, 526.491, 52936.899 25/07/17,08:49:22,10,09,1, 12.0,1,1, 19.283, 10648.744, 526.476, 52936.962 25/07/17,08:49:22,11,09,1, 12.0,1,1, 19.283, 10648.790, 526.482, 52936.896 25/07/17,08:49:22,12,09,1, 12.0,1,1, 19.283, 10648.818, 526.473, 52937.005 25/07/17,08:49:22,13,09,1, 12.0,1,1, 19.283, 10648.829, 526.466, 52936.984 25/07/17,08:49:22,14,09,1, 12.0,1,1, 19.283, 10648.851, 526.477, 52937.023 25/07/17,08:49:22,15,09,1, 12.0,1,1, 19.283, 10648.895, 526.467, 52936.988 25/07/17,08:49:22,16,09,1, 12.0,1,1, 19.283, 10648.917, 526.472, 52936.973 25/07/17,08:49:22,17,09,1, 12.0,1,1, 19.283, 10648.953, 526.437, 52936.958 25/07/17,08:49:22,18,09,1, 12.0,1,1, 19.283, 10648.960, 526.432, 52937.019 25/07/17,08:49:22,19,09,1, 12.0,1,1, 19.283, 10649.014, 526.402, 52937.025 25/07/17,08:49:23,00,09,1, 12.0,1,1, 19.281, 10649.009, 526.402, 52937.025 25/07/17,08:49:23,01,09,1, 12.0,1,1, 19.281, 10649.069, 526.375, 52937.025 25/07/17,08:49:23,02,09,1, 12.0,1,1, 19.281, 10649.096, 526.393, 52937.097 25/07/17,08:49:23,03,09,1, 12.0,1,1, 19.281, 10649.124, 526.367, 52937.116 25/07/17,08:49:23,04,09,1, 12.0,1,1, 19.281, 10649.153, 526.348, 52937.077 25/07/17,08:49:23,05,09,1, 12.0,1,1, 19.281, 10649.182, 526.347, 52937.127 25/07/17,08:49:23,06,09,1, 12.0,1,1, 19.281, 10649.216, 526.321, 52937.109 25/07/17,08:49:23,07,09,1, 12.0,1,1, 19.281, 10649.253, 526.299, 52937.120 25/07/17,08:49:23,08,09,1, 12.0,1,1, 19.281, 10649.264, 526.307, 52937.102 25/07/17,08:49:23,09,09,1, 12.0,1,1, 19.281, 10649.282, 526.285, 52937.111 25/07/17,08:49:23,10,09,1, 12.0,1,1, 19.281, 10649.346, 526.257, 52937.145 25/07/17,08:49:23,11,09,1, 12.0,1,1, 19.281, 10649.315, 526.316, 52937.178 25/07/17,08:49:23,12,09,1, 12.0,1,1, 19.281, 10649.363, 526.270, 52937.108 25/07/17,08:49:23,13,09,1, 12.0,1,1, 19.281, 10649.403, 526.270, 52937.086 25/07/17,08:49:23,14,09,1, 12.0,1,1, 19.281, 10649.410, 526.259, 52937.197 25/07/17,08:49:23,15,09,1, 12.0,1,1, 19.281, 10649.460, 526.224, 52937.131 25/07/17,08:49:23,16,09,1, 12.0,1,1, 19.281, 10649.462, 526.231, 52937.158 25/07/17,08:49:23,17,09,1, 12.0,1,1, 19.281, 10649.501, 526.226, 52937.136 25/07/17,08:49:23,18,09,1, 12.0,1,1, 19.281, 10649.481, 526.226, 52937.209 25/07/17,08:49:23,19,09,1, 12.0,1,1, 19.281, 10649.567, 526.243, 52937.173 25/07/17,08:49:24,00,08,1, 12.0,1,1, 19.280, 10649.559, 526.243, 52937.173 25/07/17,08:49:24,01,08,1, 12.0,1,1, 19.280, 10649.587, 526.211, 52937.264 25/07/17,08:49:24,02,08,1, 12.0,1,1, 19.280, 10649.620, 526.216, 52937.194 25/07/17,08:49:24,03,08,1, 12.0,1,1, 19.280, 10649.638, 526.208, 52937.277 25/07/17,08:49:24,04,08,1, 12.0,1,1, 19.280, 10649.663, 526.219, 52937.253 25/07/17,08:49:24,05,08,1, 12.0,1,1, 19.280, 10649.707, 526.180, 52937.276 25/07/17,08:49:24,06,08,1, 12.0,1,1, 19.280, 10649.711, 526.194, 52937.291 25/07/17,08:49:24,07,08,1, 12.0,1,1, 19.280, 10649.739, 526.171, 52937.319 25/07/17,08:49:24,08,08,1, 12.0,1,1, 19.280, 10649.745, 526.166, 52937.260 25/07/17,08:49:24,09,08,1, 12.0,1,1, 19.280, 10649.765, 526.171, 52937.374 25/07/17,08:49:24,10,08,1, 12.0,1,1, 19.280, 10649.811, 526.167, 52937.384 25/07/17,08:49:24,11,08,1, 12.0,1,1, 19.280, 10649.842, 526.173, 52937.357 25/07/17,08:49:24,12,08,1, 12.0,1,1, 19.280, 10649.847, 526.149, 52937.379 25/07/17,08:49:24,13,08,1, 12.0,1,1, 19.280, 10649.850, 526.146, 52937.365 25/07/17,08:49:24,14,08,1, 12.0,1,1, 19.280, 10649.886, 526.141, 52937.366 25/07/17,08:49:24,15,08,1, 12.0,1,1, 19.280, 10649.895, 526.130, 52937.367 25/07/17,08:49:24,16,08,1, 12.0,1,1, 19.280, 10649.917, 526.144, 52937.362 25/07/17,08:49:24,17,08,1, 12.0,1,1, 19.280, 10649.933, 526.146, 52937.426 25/07/17,08:49:24,18,08,1, 12.0,1,1, 19.280, 10649.959, 526.145, 52937.429 25/07/17,08:49:24,19,08,1, 12.0,1,1, 19.280, 10649.975, 526.150, 52937.438 25/07/17,08:49:25,00,08,1, 11.9,1,1, 19.282, 10649.968, 526.150, 52937.438 25/07/17,08:49:25,01,08,1, 11.9,1,1, 19.282, 10650.015, 526.155, 52937.497 25/07/17,08:49:25,02,08,1, 11.9,1,1, 19.282, 10650.031, 526.107, 52937.443 25/07/17,08:49:25,03,08,1, 11.9,1,1, 19.282, 10650.038, 526.116, 52937.496 25/07/17,08:49:25,04,08,1, 11.9,1,1, 19.282, 10650.065, 526.138, 52937.503 25/07/17,08:49:25,05,08,1, 11.9,1,1, 19.282, 10650.087, 526.106, 52937.505 25/07/17,08:49:25,06,08,1, 11.9,1,1, 19.282, 10650.097, 526.103, 52937.525 25/07/17,08:49:25,07,08,1, 11.9,1,1, 19.282, 10650.146, 526.085, 52937.456 25/07/17,08:49:25,08,08,1, 11.9,1,1, 19.282, 10650.147, 526.073, 52937.535 25/07/17,08:49:25,09,08,1, 11.9,1,1, 19.282, 10650.177, 526.054, 52937.475 25/07/17,08:49:25,10,08,1, 11.9,1,1, 19.282, 10650.190, 526.083, 52937.593 25/07/17,08:49:25,11,08,1, 11.9,1,1, 19.282, 10650.247, 526.074, 52937.569 25/07/17,08:49:25,12,08,1, 11.9,1,1, 19.282, 10650.242, 526.072, 52937.525 25/07/17,08:49:25,13,08,1, 11.9,1,1, 19.282, 10650.276, 526.054, 52937.603 25/07/17,08:49:25,14,08,1, 11.9,1,1, 19.282, 10650.272, 526.033, 52937.616 25/07/17,08:49:25,15,08,1, 11.9,1,1, 19.282, 10650.310, 526.057, 52937.624 25/07/17,08:49:25,16,08,1, 11.9,1,1, 19.282, 10650.356, 526.040, 52937.602 25/07/17,08:49:25,17,08,1, 11.9,1,1, 19.282, 10650.363, 526.035, 52937.650 25/07/17,08:49:25,18,08,1, 11.9,1,1, 19.282, 10650.401, 526.047, 52937.692 25/07/17,08:49:25,19,08,1, 11.9,1,1, 19.282, 10650.432, 526.005, 52937.654 25/07/17,08:49:26,00,08,1, 11.9,1,1, 19.282, 10650.427, 526.005, 52937.654 25/07/17,08:49:26,01,08,1, 11.9,1,1, 19.282, 10650.481, 525.990, 52937.644 25/07/17,08:49:26,02,08,1, 11.9,1,1, 19.282, 10650.513, 525.978, 52937.654 25/07/17,08:49:26,03,08,1, 11.9,1,1, 19.282, 10650.532, 525.996, 52937.688 25/07/17,08:49:26,04,08,1, 11.9,1,1, 19.282, 10650.568, 525.984, 52937.690 25/07/17,08:49:26,05,08,1, 11.9,1,1, 19.282, 10650.587, 525.996, 52937.732 25/07/17,08:49:26,06,08,1, 11.9,1,1, 19.282, 10650.596, 525.987, 52937.799 25/07/17,08:49:26,07,08,1, 11.9,1,1, 19.282, 10650.618, 525.979, 52937.782 25/07/17,08:49:26,08,08,1, 11.9,1,1, 19.282, 10650.666, 525.962, 52937.765 25/07/17,08:49:26,09,08,1, 11.9,1,1, 19.282, 10650.655, 525.967, 52937.754 25/07/17,08:49:26,10,08,1, 11.9,1,1, 19.282, 10650.687, 525.976, 52937.788 25/07/17,08:49:26,11,08,1, 11.9,1,1, 19.282, 10650.688, 525.946, 52937.801 25/07/17,08:49:26,12,08,1, 11.9,1,1, 19.282, 10650.748, 525.932, 52937.809 25/07/17,08:49:26,13,08,1, 11.9,1,1, 19.282, 10650.749, 525.971, 52937.853 25/07/17,08:49:26,14,08,1, 11.9,1,1, 19.282, 10650.760, 525.951, 52937.817 25/07/17,08:49:26,15,08,1, 11.9,1,1, 19.282, 10650.804, 525.973, 52937.844 25/07/17,08:49:26,16,08,1, 11.9,1,1, 19.282, 10650.819, 525.929, 52937.773 25/07/17,08:49:26,17,08,1, 11.9,1,1, 19.282, 10650.860, 525.943, 52937.880 25/07/17,08:49:26,18,08,1, 11.9,1,1, 19.282, 10650.889, 525.920, 52937.810 25/07/17,08:49:26,19,08,1, 11.9,1,1, 19.282, 10650.881, 525.932, 52937.927 25/07/17,08:49:27,00,08,1, 12.0,1,1, 19.286, 10650.878, 525.932, 52937.927 25/07/17,08:49:27,01,08,1, 12.0,1,1, 19.286, 10650.942, 525.895, 52937.889 25/07/17,08:49:27,02,08,1, 12.0,1,1, 19.286, 10650.965, 525.919, 52937.944 25/07/17,08:49:27,03,08,1, 12.0,1,1, 19.286, 10650.993, 525.911, 52937.930 25/07/17,08:49:27,04,08,1, 12.0,1,1, 19.286, 10651.012, 525.907, 52937.917 25/07/17,08:49:27,05,08,1, 12.0,1,1, 19.286, 10651.018, 525.922, 52937.990 25/07/17,08:49:27,06,08,1, 12.0,1,1, 19.286, 10651.057, 525.885, 52937.951 25/07/17,08:49:27,07,08,1, 12.0,1,1, 19.286, 10651.075, 525.910, 52937.934 25/07/17,08:49:27,08,08,1, 12.0,1,1, 19.286, 10651.109, 525.907, 52937.964 25/07/17,08:49:27,09,08,1, 12.0,1,1, 19.286, 10651.127, 525.887, 52937.970 25/07/17,08:49:27,10,08,1, 12.0,1,1, 19.286, 10651.162, 525.896, 52938.002 25/07/17,08:49:27,11,08,1, 12.0,1,1, 19.286, 10651.191, 525.885, 52938.007 25/07/17,08:49:27,12,08,1, 12.0,1,1, 19.286, 10651.220, 525.904, 52937.973 25/07/17,08:49:27,13,08,1, 12.0,1,1, 19.286, 10651.226, 525.887, 52938.010 25/07/17,08:49:27,14,08,1, 12.0,1,1, 19.286, 10651.273, 525.871, 52938.039 25/07/17,08:49:27,15,08,1, 12.0,1,1, 19.286, 10651.303, 525.884, 52938.012 25/07/17,08:49:27,16,08,1, 12.0,1,1, 19.286, 10651.328, 525.873, 52938.026 25/07/17,08:49:27,17,08,1, 12.0,1,1, 19.286, 10651.367, 525.874, 52938.023 25/07/17,08:49:27,18,08,1, 12.0,1,1, 19.286, 10651.394, 525.854, 52938.105 25/07/17,08:49:27,19,08,1, 12.0,1,1, 19.286, 10651.403, 525.822, 52938.069 25/07/17,08:49:28,00,07,1, 12.0,1,1, 19.282, 10651.395, 525.822, 52938.069 25/07/17,08:49:28,01,07,1, 12.0,1,1, 19.282, 10651.475, 525.833, 52938.088 25/07/17,08:49:28,02,07,1, 12.0,1,1, 19.282, 10651.489, 525.835, 52938.121 25/07/17,08:49:28,03,07,1, 12.0,1,1, 19.282, 10651.522, 525.814, 52938.175 25/07/17,08:49:28,04,07,1, 12.0,1,1, 19.282, 10651.555, 525.782, 52938.104 25/07/17,08:49:28,05,07,1, 12.0,1,1, 19.282, 10651.622, 525.795, 52938.137 25/07/17,08:49:28,06,07,1, 12.0,1,1, 19.282, 10651.624, 525.782, 52938.223 25/07/17,08:49:28,07,07,1, 12.0,1,1, 19.282, 10651.667, 525.759, 52938.206 25/07/17,08:49:28,08,07,1, 12.0,1,1, 19.282, 10651.698, 525.763, 52938.214 25/07/17,08:49:28,09,07,1, 12.0,1,1, 19.282, 10651.713, 525.732, 52938.181 25/07/17,08:49:28,10,07,1, 12.0,1,1, 19.282, 10651.739, 525.733, 52938.167 25/07/17,08:49:28,11,07,1, 12.0,1,1, 19.282, 10651.806, 525.718, 52938.205 25/07/17,08:49:28,12,07,1, 12.0,1,1, 19.282, 10651.833, 525.720, 52938.177 25/07/17,08:49:28,13,07,1, 12.0,1,1, 19.282, 10651.848, 525.719, 52938.178 25/07/17,08:49:28,14,07,1, 12.0,1,1, 19.282, 10651.869, 525.684, 52938.309 25/07/17,08:49:28,15,07,1, 12.0,1,1, 19.282, 10651.912, 525.677, 52938.212 25/07/17,08:49:28,16,07,1, 12.0,1,1, 19.282, 10651.943, 525.686, 52938.290 25/07/17,08:49:28,17,07,1, 12.0,1,1, 19.282, 10652.002, 525.653, 52938.296 25/07/17,08:49:28,18,07,1, 12.0,1,1, 19.282, 10651.987, 525.664, 52938.287 25/07/17,08:49:28,19,07,1, 12.0,1,1, 19.282, 10652.021, 525.623, 52938.337 25/07/17,08:49:29,00,09,1, 11.9,1,1, 19.283, 10652.021, 525.623, 52938.337 25/07/17,08:49:29,01,09,1, 11.9,1,1, 19.283, 10652.101, 525.619, 52938.331 25/07/17,08:49:29,02,09,1, 11.9,1,1, 19.283, 10652.107, 525.614, 52938.300 25/07/17,08:49:29,03,09,1, 11.9,1,1, 19.283, 10652.147, 525.595, 52938.403 25/07/17,08:49:29,04,09,1, 11.9,1,1, 19.283, 10652.159, 525.616, 52938.381 25/07/17,08:49:29,05,09,1, 11.9,1,1, 19.283, 10652.187, 525.593, 52938.318 25/07/17,08:49:29,06,09,1, 11.9,1,1, 19.283, 10652.207, 525.581, 52938.317 25/07/17,08:49:29,07,09,1, 11.9,1,1, 19.283, 10652.228, 525.578, 52938.411 25/07/17,08:49:29,08,09,1, 11.9,1,1, 19.283, 10652.273, 525.585, 52938.344 25/07/17,08:49:29,09,09,1, 11.9,1,1, 19.283, 10652.297, 525.594, 52938.387 25/07/17,08:49:29,10,09,1, 11.9,1,1, 19.283, 10652.306, 525.535, 52938.370 25/07/17,08:49:29,11,09,1, 11.9,1,1, 19.283, 10652.342, 525.553, 52938.358 25/07/17,08:49:29,12,09,1, 11.9,1,1, 19.283, 10652.380, 525.547, 52938.418 25/07/17,08:49:29,13,09,1, 11.9,1,1, 19.283, 10652.428, 525.550, 52938.507 25/07/17,08:49:29,14,09,1, 11.9,1,1, 19.283, 10652.449, 525.522, 52938.422 25/07/17,08:49:29,15,09,1, 11.9,1,1, 19.283, 10652.480, 525.502, 52938.453 25/07/17,08:49:29,16,09,1, 11.9,1,1, 19.283, 10652.524, 525.492, 52938.431 25/07/17,08:49:29,17,09,1, 11.9,1,1, 19.283, 10652.562, 525.487, 52938.428 25/07/17,08:49:29,18,09,1, 11.9,1,1, 19.283, 10652.595, 525.479, 52938.485 25/07/17,08:49:29,19,09,1, 11.9,1,1, 19.283, 10652.590, 525.467, 52938.533 25/07/17,08:49:30,00,09,1, 11.9,1,1, 19.289, 10652.589, 525.467, 52938.533 25/07/17,08:49:30,01,09,1, 11.9,1,1, 19.289, 10652.657, 525.419, 52938.541 25/07/17,08:49:30,02,09,1, 11.9,1,1, 19.289, 10652.689, 525.446, 52938.523 25/07/17,08:49:30,03,09,1, 11.9,1,1, 19.289, 10652.715, 525.413, 52938.501 25/07/17,08:49:30,04,09,1, 11.9,1,1, 19.289, 10652.757, 525.371, 52938.543 25/07/17,08:49:30,05,09,1, 11.9,1,1, 19.289, 10652.777, 525.382, 52938.589 25/07/17,08:49:30,06,09,1, 11.9,1,1, 19.289, 10652.830, 525.371, 52938.515 25/07/17,08:49:30,07,09,1, 11.9,1,1, 19.289, 10652.832, 525.342, 52938.565 25/07/17,08:49:30,08,09,1, 11.9,1,1, 19.289, 10652.854, 525.384, 52938.590 25/07/17,08:49:30,09,09,1, 11.9,1,1, 19.289, 10652.896, 525.350, 52938.581 25/07/17,08:49:30,10,09,1, 11.9,1,1, 19.289, 10652.930, 525.317, 52938.608 25/07/17,08:49:30,11,09,1, 11.9,1,1, 19.289, 10652.931, 525.316, 52938.622 25/07/17,08:49:30,12,09,1, 11.9,1,1, 19.289, 10652.958, 525.306, 52938.527 25/07/17,08:49:30,13,09,1, 11.9,1,1, 19.289, 10652.948, 525.326, 52938.610 25/07/17,08:49:30,14,09,1, 11.9,1,1, 19.289, 10652.994, 525.289, 52938.621 25/07/17,08:49:30,15,09,1, 11.9,1,1, 19.289, 10653.014, 525.285, 52938.631 25/07/17,08:49:30,16,09,1, 11.9,1,1, 19.289, 10653.056, 525.274, 52938.600 25/07/17,08:49:30,17,09,1, 11.9,1,1, 19.289, 10653.087, 525.269, 52938.692 25/07/17,08:49:30,18,09,1, 11.9,1,1, 19.289, 10653.127, 525.236, 52938.615 25/07/17,08:49:30,19,09,1, 11.9,1,1, 19.289, 10653.135, 525.240, 52938.668 25/07/17,08:49:31,00,08,1, 11.9,1,1, 19.283, 10653.131, 525.240, 52938.668 25/07/17,08:49:31,01,08,1, 11.9,1,1, 19.283, 10653.192, 525.226, 52938.677 25/07/17,08:49:31,02,08,1, 11.9,1,1, 19.283, 10653.229, 525.211, 52938.775 25/07/17,08:49:31,03,08,1, 11.9,1,1, 19.283, 10653.214, 525.225, 52938.766 25/07/17,08:49:31,04,08,1, 11.9,1,1, 19.283, 10653.253, 525.215, 52938.738 25/07/17,08:49:31,05,08,1, 11.9,1,1, 19.283, 10653.239, 525.199, 52938.745 25/07/17,08:49:31,06,08,1, 11.9,1,1, 19.283, 10653.298, 525.202, 52938.760 25/07/17,08:49:31,07,08,1, 11.9,1,1, 19.283, 10653.314, 525.169, 52938.725 25/07/17,08:49:31,08,08,1, 11.9,1,1, 19.283, 10653.334, 525.179, 52938.751 25/07/17,08:49:31,09,08,1, 11.9,1,1, 19.283, 10653.370, 525.162, 52938.691 25/07/17,08:49:31,10,08,1, 11.9,1,1, 19.283, 10653.401, 525.165, 52938.718 25/07/17,08:49:31,11,08,1, 11.9,1,1, 19.283, 10653.415, 525.131, 52938.774 25/07/17,08:49:31,12,08,1, 11.9,1,1, 19.283, 10653.430, 525.160, 52938.775 25/07/17,08:49:31,13,08,1, 11.9,1,1, 19.283, 10653.437, 525.102, 52938.744 25/07/17,08:49:31,14,08,1, 11.9,1,1, 19.283, 10653.488, 525.090, 52938.768 25/07/17,08:49:31,15,08,1, 11.9,1,1, 19.283, 10653.514, 525.114, 52938.795 25/07/17,08:49:31,16,08,1, 11.9,1,1, 19.283, 10653.551, 525.109, 52938.834 25/07/17,08:49:31,17,08,1, 11.9,1,1, 19.283, 10653.559, 525.099, 52938.810 25/07/17,08:49:31,18,08,1, 11.9,1,1, 19.283, 10653.591, 525.065, 52938.859 25/07/17,08:49:31,19,08,1, 11.9,1,1, 19.283, 10653.632, 525.067, 52938.863 25/07/17,08:49:32,00,08,1, 11.9,1,1, 19.283, 10653.632, 525.067, 52938.863 25/07/17,08:49:32,01,08,1, 11.9,1,1, 19.283, 10653.667, 525.049, 52938.859 25/07/17,08:49:32,02,08,1, 11.9,1,1, 19.283, 10653.723, 525.053, 52938.887 25/07/17,08:49:32,03,08,1, 11.9,1,1, 19.283, 10653.712, 525.025, 52938.906 25/07/17,08:49:32,04,08,1, 11.9,1,1, 19.283, 10653.763, 524.999, 52938.843 25/07/17,08:49:32,05,08,1, 11.9,1,1, 19.283, 10653.756, 524.986, 52938.900 25/07/17,08:49:32,06,08,1, 11.9,1,1, 19.283, 10653.808, 524.995, 52938.917 25/07/17,08:49:32,07,08,1, 11.9,1,1, 19.283, 10653.836, 524.953, 52938.901 25/07/17,08:49:32,08,08,1, 11.9,1,1, 19.283, 10653.875, 524.946, 52938.876 25/07/17,08:49:32,09,08,1, 11.9,1,1, 19.283, 10653.901, 524.959, 52938.907 25/07/17,08:49:32,10,08,1, 11.9,1,1, 19.283, 10653.916, 524.948, 52938.961 25/07/17,08:49:32,11,08,1, 11.9,1,1, 19.283, 10653.952, 524.938, 52938.878 25/07/17,08:49:32,12,08,1, 11.9,1,1, 19.283, 10653.970, 524.930, 52938.895 25/07/17,08:49:32,13,08,1, 11.9,1,1, 19.283, 10654.008, 524.901, 52938.904 25/07/17,08:49:32,14,08,1, 11.9,1,1, 19.283, 10654.062, 524.893, 52938.928 25/07/17,08:49:32,15,08,1, 11.9,1,1, 19.283, 10654.068, 524.902, 52938.942 25/07/17,08:49:32,16,08,1, 11.9,1,1, 19.283, 10654.107, 524.874, 52938.912 25/07/17,08:49:32,17,08,1, 11.9,1,1, 19.283, 10654.130, 524.879, 52938.911 25/07/17,08:49:32,18,08,1, 11.9,1,1, 19.283, 10654.166, 524.850, 52938.944 25/07/17,08:49:32,19,08,1, 11.9,1,1, 19.283, 10654.183, 524.851, 52938.936 25/07/17,08:49:33,00,08,1, 11.9,1,1, 19.282, 10654.182, 524.851, 52938.936 25/07/17,08:49:33,01,08,1, 11.9,1,1, 19.282, 10654.235, 524.822, 52938.964 25/07/17,08:49:33,02,08,1, 11.9,1,1, 19.282, 10654.289, 524.799, 52938.991 25/07/17,08:49:33,03,08,1, 11.9,1,1, 19.282, 10654.308, 524.797, 52938.993 25/07/17,08:49:33,04,08,1, 11.9,1,1, 19.282, 10654.344, 524.786, 52939.007 25/07/17,08:49:33,05,08,1, 11.9,1,1, 19.282, 10654.382, 524.746, 52939.022 25/07/17,08:49:33,06,08,1, 11.9,1,1, 19.282, 10654.432, 524.756, 52939.057 25/07/17,08:49:33,07,08,1, 11.9,1,1, 19.282, 10654.450, 524.736, 52938.983 25/07/17,08:49:33,08,08,1, 11.9,1,1, 19.282, 10654.498, 524.714, 52938.979 25/07/17,08:49:33,09,08,1, 11.9,1,1, 19.282, 10654.524, 524.703, 52938.971 25/07/17,08:49:33,10,08,1, 11.9,1,1, 19.282, 10654.585, 524.707, 52939.094 25/07/17,08:49:33,11,08,1, 11.9,1,1, 19.282, 10654.581, 524.694, 52939.023 25/07/17,08:49:33,12,08,1, 11.9,1,1, 19.282, 10654.637, 524.685, 52939.090 25/07/17,08:49:33,13,08,1, 11.9,1,1, 19.282, 10654.666, 524.641, 52939.109 25/07/17,08:49:33,14,08,1, 11.9,1,1, 19.282, 10654.696, 524.616, 52939.077 25/07/17,08:49:33,15,08,1, 11.9,1,1, 19.282, 10654.716, 524.599, 52939.017 25/07/17,08:49:33,16,08,1, 11.9,1,1, 19.282, 10654.756, 524.587, 52939.091 25/07/17,08:49:33,17,08,1, 11.9,1,1, 19.282, 10654.781, 524.592, 52939.053 25/07/17,08:49:33,18,08,1, 11.9,1,1, 19.282, 10654.814, 524.549, 52939.062 25/07/17,08:49:33,19,08,1, 11.9,1,1, 19.282, 10654.852, 524.565, 52939.036 25/07/17,08:49:34,00,08,1, 11.9,1,1, 19.283, 10654.850, 524.565, 52939.036 25/07/17,08:49:34,01,08,1, 11.9,1,1, 19.283, 10654.922, 524.543, 52939.033 25/07/17,08:49:34,02,08,1, 11.9,1,1, 19.283, 10654.951, 524.533, 52939.087 25/07/17,08:49:34,03,08,1, 11.9,1,1, 19.283, 10654.972, 524.508, 52939.098 25/07/17,08:49:34,04,08,1, 11.9,1,1, 19.283, 10655.005, 524.506, 52939.097 25/07/17,08:49:34,05,08,1, 11.9,1,1, 19.283, 10655.035, 524.501, 52939.069 25/07/17,08:49:34,06,08,1, 11.9,1,1, 19.283, 10655.064, 524.484, 52939.127 25/07/17,08:49:34,07,08,1, 11.9,1,1, 19.283, 10655.090, 524.459, 52939.130 25/07/17,08:49:34,08,08,1, 11.9,1,1, 19.283, 10655.144, 524.464, 52939.144 25/07/17,08:49:34,09,08,1, 11.9,1,1, 19.283, 10655.139, 524.459, 52939.096 25/07/17,08:49:34,10,08,1, 11.9,1,1, 19.283, 10655.197, 524.447, 52939.120 25/07/17,08:49:34,11,08,1, 11.9,1,1, 19.283, 10655.211, 524.435, 52939.118 25/07/17,08:49:34,12,08,1, 11.9,1,1, 19.283, 10655.266, 524.399, 52939.142 25/07/17,08:49:34,13,08,1, 11.9,1,1, 19.283, 10655.270, 524.429, 52939.211 25/07/17,08:49:34,14,08,1, 11.9,1,1, 19.283, 10655.286, 524.401, 52939.226 25/07/17,08:49:34,15,08,1, 11.9,1,1, 19.283, 10655.328, 524.428, 52939.200 25/07/17,08:49:34,16,08,1, 11.9,1,1, 19.283, 10655.351, 524.386, 52939.203 25/07/17,08:49:34,17,08,1, 11.9,1,1, 19.283, 10655.338, 524.363, 52939.183 25/07/17,08:49:34,18,08,1, 11.9,1,1, 19.283, 10655.437, 524.354, 52939.205 25/07/17,08:49:34,19,08,1, 11.9,1,1, 19.283, 10655.467, 524.361, 52939.228 25/07/17,08:49:35,00,09,1, 12.0,1,1, 19.287, 10655.459, 524.361, 52939.228 25/07/17,08:49:35,01,09,1, 12.0,1,1, 19.287, 10655.523, 524.358, 52939.265 25/07/17,08:49:35,02,09,1, 12.0,1,1, 19.287, 10655.541, 524.319, 52939.241 25/07/17,08:49:35,03,09,1, 12.0,1,1, 19.287, 10655.596, 524.298, 52939.257 25/07/17,08:49:35,04,09,1, 12.0,1,1, 19.287, 10655.633, 524.292, 52939.298 25/07/17,08:49:35,05,09,1, 12.0,1,1, 19.287, 10655.668, 524.253, 52939.185 25/07/17,08:49:35,06,09,1, 12.0,1,1, 19.287, 10655.719, 524.239, 52939.257 25/07/17,08:49:35,07,09,1, 12.0,1,1, 19.287, 10655.733, 524.250, 52939.276 25/07/17,08:49:35,08,09,1, 12.0,1,1, 19.287, 10655.757, 524.203, 52939.218 25/07/17,08:49:35,09,09,1, 12.0,1,1, 19.287, 10655.834, 524.201, 52939.287 25/07/17,08:49:35,10,09,1, 12.0,1,1, 19.287, 10655.846, 524.201, 52939.291 25/07/17,08:49:35,11,09,1, 12.0,1,1, 19.287, 10655.840, 524.166, 52939.316 25/07/17,08:49:35,12,09,1, 12.0,1,1, 19.287, 10655.898, 524.170, 52939.360 25/07/17,08:49:35,13,09,1, 12.0,1,1, 19.287, 10655.929, 524.160, 52939.288 25/07/17,08:49:35,14,09,1, 12.0,1,1, 19.287, 10655.954, 524.151, 52939.358 25/07/17,08:49:35,15,09,1, 12.0,1,1, 19.287, 10655.999, 524.145, 52939.381 25/07/17,08:49:35,16,09,1, 12.0,1,1, 19.287, 10656.014, 524.109, 52939.323 25/07/17,08:49:35,17,09,1, 12.0,1,1, 19.287, 10656.070, 524.116, 52939.362 25/07/17,08:49:35,18,09,1, 12.0,1,1, 19.287, 10656.075, 524.115, 52939.340 25/07/17,08:49:35,19,09,1, 12.0,1,1, 19.287, 10656.101, 524.097, 52939.328 25/07/17,08:49:36,00,08,1, 12.0,1,1, 19.286, 10656.093, 524.097, 52939.328 25/07/17,08:49:36,01,08,1, 12.0,1,1, 19.286, 10656.161, 524.055, 52939.353 25/07/17,08:49:36,02,08,1, 12.0,1,1, 19.286, 10656.174, 524.061, 52939.396 25/07/17,08:49:36,03,08,1, 12.0,1,1, 19.286, 10656.202, 524.024, 52939.373 25/07/17,08:49:36,04,08,1, 12.0,1,1, 19.286, 10656.235, 524.043, 52939.403 25/07/17,08:49:36,05,08,1, 12.0,1,1, 19.286, 10656.259, 524.024, 52939.408 25/07/17,08:49:36,06,08,1, 12.0,1,1, 19.286, 10656.275, 524.032, 52939.411 25/07/17,08:49:36,07,08,1, 12.0,1,1, 19.286, 10656.326, 523.993, 52939.356 25/07/17,08:49:36,08,08,1, 12.0,1,1, 19.286, 10656.297, 523.964, 52939.395 25/07/17,08:49:36,09,08,1, 12.0,1,1, 19.286, 10656.363, 523.959, 52939.377 25/07/17,08:49:36,10,08,1, 12.0,1,1, 19.286, 10656.372, 523.960, 52939.448 25/07/17,08:49:36,11,08,1, 12.0,1,1, 19.286, 10656.413, 523.943, 52939.433 25/07/17,08:49:36,12,08,1, 12.0,1,1, 19.286, 10656.418, 523.927, 52939.397 25/07/17,08:49:36,13,08,1, 12.0,1,1, 19.286, 10656.468, 523.926, 52939.471 25/07/17,08:49:36,14,08,1, 12.0,1,1, 19.286, 10656.482, 523.888, 52939.414 25/07/17,08:49:36,15,08,1, 12.0,1,1, 19.286, 10656.518, 523.902, 52939.426 25/07/17,08:49:36,16,08,1, 12.0,1,1, 19.286, 10656.531, 523.884, 52939.501 25/07/17,08:49:36,17,08,1, 12.0,1,1, 19.286, 10656.551, 523.890, 52939.496 25/07/17,08:49:36,18,08,1, 12.0,1,1, 19.286, 10656.592, 523.870, 52939.532 25/07/17,08:49:36,19,08,1, 12.0,1,1, 19.286, 10656.598, 523.862, 52939.473 25/07/17,08:49:37,00,09,1, 11.8,1,1, 19.287, 10656.594, 523.862, 52939.473 25/07/17,08:49:37,01,09,1, 11.8,1,1, 19.287, 10656.635, 523.825, 52939.483 25/07/17,08:49:37,02,09,1, 11.8,1,1, 19.287, 10656.649, 523.857, 52939.521 25/07/17,08:49:37,03,09,1, 11.8,1,1, 19.287, 10656.691, 523.833, 52939.479 25/07/17,08:49:37,04,09,1, 11.8,1,1, 19.287, 10656.721, 523.829, 52939.465 25/07/17,08:49:37,05,09,1, 11.8,1,1, 19.287, 10656.741, 523.820, 52939.433 25/07/17,08:49:37,06,09,1, 11.8,1,1, 19.287, 10656.747, 523.833, 52939.546 25/07/17,08:49:37,07,09,1, 11.8,1,1, 19.287, 10656.769, 523.812, 52939.475 25/07/17,08:49:37,08,09,1, 11.8,1,1, 19.287, 10656.746, 523.832, 52939.590 25/07/17,08:49:37,09,09,1, 11.8,1,1, 19.287, 10656.815, 523.823, 52939.532 25/07/17,08:49:37,10,09,1, 11.8,1,1, 19.287, 10656.829, 523.808, 52939.508 25/07/17,08:49:37,11,09,1, 11.8,1,1, 19.287, 10656.800, 523.808, 52939.515 25/07/17,08:49:37,12,09,1, 11.8,1,1, 19.287, 10656.856, 523.797, 52939.631 25/07/17,08:49:37,13,09,1, 11.8,1,1, 19.287, 10656.842, 523.816, 52939.613 25/07/17,08:49:37,14,09,1, 11.8,1,1, 19.287, 10656.871, 523.804, 52939.518 25/07/17,08:49:37,15,09,1, 11.8,1,1, 19.287, 10656.906, 523.800, 52939.653 25/07/17,08:49:37,16,09,1, 11.8,1,1, 19.287, 10656.923, 523.806, 52939.617 25/07/17,08:49:37,17,09,1, 11.8,1,1, 19.287, 10656.923, 523.784, 52939.572 25/07/17,08:49:37,18,09,1, 11.8,1,1, 19.287, 10656.952, 523.801, 52939.579 25/07/17,08:49:37,19,09,1, 11.8,1,1, 19.287, 10656.956, 523.786, 52939.595 25/07/17,08:49:38,00,08,1, 11.9,1,1, 19.283, 10656.953, 523.786, 52939.595 25/07/17,08:49:38,01,08,1, 11.9,1,1, 19.283, 10657.004, 523.777, 52939.644 25/07/17,08:49:38,02,08,1, 11.9,1,1, 19.283, 10657.040, 523.766, 52939.667 25/07/17,08:49:38,03,08,1, 11.9,1,1, 19.283, 10657.056, 523.748, 52939.597 25/07/17,08:49:38,04,08,1, 11.9,1,1, 19.283, 10657.075, 523.746, 52939.609 25/07/17,08:49:38,05,08,1, 11.9,1,1, 19.283, 10657.061, 523.762, 52939.690 25/07/17,08:49:38,06,08,1, 11.9,1,1, 19.283, 10657.088, 523.748, 52939.679 25/07/17,08:49:38,07,08,1, 11.9,1,1, 19.283, 10657.127, 523.766, 52939.661 25/07/17,08:49:38,08,08,1, 11.9,1,1, 19.283, 10657.151, 523.764, 52939.643 25/07/17,08:49:38,09,08,1, 11.9,1,1, 19.283, 10657.130, 523.781, 52939.650 25/07/17,08:49:38,10,08,1, 11.9,1,1, 19.283, 10657.164, 523.776, 52939.734 25/07/17,08:49:38,11,08,1, 11.9,1,1, 19.283, 10657.156, 523.767, 52939.748 25/07/17,08:49:38,12,08,1, 11.9,1,1, 19.283, 10657.177, 523.790, 52939.713 25/07/17,08:49:38,13,08,1, 11.9,1,1, 19.283, 10657.154, 523.773, 52939.696 25/07/17,08:49:38,14,08,1, 11.9,1,1, 19.283, 10657.205, 523.774, 52939.671 25/07/17,08:49:38,15,08,1, 11.9,1,1, 19.283, 10657.216, 523.785, 52939.811 25/07/17,08:49:38,16,08,1, 11.9,1,1, 19.283, 10657.234, 523.787, 52939.809 25/07/17,08:49:38,17,08,1, 11.9,1,1, 19.283, 10657.241, 523.762, 52939.712 25/07/17,08:49:38,18,08,1, 11.9,1,1, 19.283, 10657.271, 523.761, 52939.736 25/07/17,08:49:38,19,08,1, 11.9,1,1, 19.283, 10657.279, 523.764, 52939.832 25/07/17,08:49:39,00,08,1, 11.8,1,1, 19.287, 10657.278, 523.764, 52939.832 25/07/17,08:49:39,01,08,1, 11.8,1,1, 19.287, 10657.315, 523.778, 52939.849 25/07/17,08:49:39,02,08,1, 11.8,1,1, 19.287, 10657.323, 523.771, 52939.787 25/07/17,08:49:39,03,08,1, 11.8,1,1, 19.287, 10657.353, 523.748, 52939.868 25/07/17,08:49:39,04,08,1, 11.8,1,1, 19.287, 10657.383, 523.746, 52939.877 25/07/17,08:49:39,05,08,1, 11.8,1,1, 19.287, 10657.399, 523.724, 52939.849 25/07/17,08:49:39,06,08,1, 11.8,1,1, 19.287, 10657.417, 523.725, 52939.903 25/07/17,08:49:39,07,08,1, 11.8,1,1, 19.287, 10657.447, 523.715, 52939.886 25/07/17,08:49:39,08,08,1, 11.8,1,1, 19.287, 10657.448, 523.707, 52939.859 25/07/17,08:49:39,09,08,1, 11.8,1,1, 19.287, 10657.519, 523.696, 52939.876 25/07/17,08:49:39,10,08,1, 11.8,1,1, 19.287, 10657.536, 523.672, 52939.868 25/07/17,08:49:39,11,08,1, 11.8,1,1, 19.287, 10657.530, 523.698, 52939.897 25/07/17,08:49:39,12,08,1, 11.8,1,1, 19.287, 10657.581, 523.666, 52939.900 25/07/17,08:49:39,13,08,1, 11.8,1,1, 19.287, 10657.600, 523.671, 52939.918 25/07/17,08:49:39,14,08,1, 11.8,1,1, 19.287, 10657.638, 523.669, 52939.897 25/07/17,08:49:39,15,08,1, 11.8,1,1, 19.287, 10657.666, 523.682, 52939.949 25/07/17,08:49:39,16,08,1, 11.8,1,1, 19.287, 10657.684, 523.672, 52939.951 25/07/17,08:49:39,17,08,1, 11.8,1,1, 19.287, 10657.699, 523.650, 52939.925 25/07/17,08:49:39,18,08,1, 11.8,1,1, 19.287, 10657.730, 523.655, 52939.941 25/07/17,08:49:39,19,08,1, 11.8,1,1, 19.287, 10657.740, 523.611, 52939.967 25/07/17,08:49:40,00,08,1, 11.9,1,1, 19.290, 10657.737, 523.611, 52939.967 25/07/17,08:49:40,01,08,1, 11.9,1,1, 19.290, 10657.763, 523.594, 52939.943 25/07/17,08:49:40,02,08,1, 11.9,1,1, 19.290, 10657.775, 523.595, 52940.053 25/07/17,08:49:40,03,08,1, 11.9,1,1, 19.290, 10657.812, 523.602, 52940.008 25/07/17,08:49:40,04,08,1, 11.9,1,1, 19.290, 10657.806, 523.593, 52939.962 25/07/17,08:49:40,05,08,1, 11.9,1,1, 19.290, 10657.823, 523.586, 52939.938 25/07/17,08:49:40,06,08,1, 11.9,1,1, 19.290, 10657.847, 523.560, 52939.941 25/07/17,08:49:40,07,08,1, 11.9,1,1, 19.290, 10657.852, 523.566, 52940.005 25/07/17,08:49:40,08,08,1, 11.9,1,1, 19.290, 10657.851, 523.563, 52939.970 25/07/17,08:49:40,09,08,1, 11.9,1,1, 19.290, 10657.889, 523.550, 52939.990 25/07/17,08:49:40,10,08,1, 11.9,1,1, 19.290, 10657.887, 523.527, 52940.009 25/07/17,08:49:40,11,08,1, 11.9,1,1, 19.290, 10657.880, 523.549, 52940.029 25/07/17,08:49:40,12,08,1, 11.9,1,1, 19.290, 10657.911, 523.530, 52940.025 25/07/17,08:49:40,13,08,1, 11.9,1,1, 19.290, 10657.906, 523.532, 52939.998 25/07/17,08:49:40,14,08,1, 11.9,1,1, 19.290, 10657.934, 523.508, 52940.036 25/07/17,08:49:40,15,08,1, 11.9,1,1, 19.290, 10657.942, 523.496, 52940.045 25/07/17,08:49:40,16,08,1, 11.9,1,1, 19.290, 10657.964, 523.493, 52940.005 25/07/17,08:49:40,17,08,1, 11.9,1,1, 19.290, 10657.949, 523.488, 52940.042 25/07/17,08:49:40,18,08,1, 11.9,1,1, 19.290, 10657.981, 523.492, 52939.965 25/07/17,08:49:40,19,08,1, 11.9,1,1, 19.290, 10658.009, 523.442, 52940.071 25/07/17,08:49:41,00,08,1, 12.0,1,1, 19.285, 10658.004, 523.442, 52940.071 25/07/17,08:49:41,01,08,1, 12.0,1,1, 19.285, 10658.024, 523.439, 52939.998 25/07/17,08:49:41,02,08,1, 12.0,1,1, 19.285, 10658.057, 523.408, 52939.981 25/07/17,08:49:41,03,08,1, 12.0,1,1, 19.285, 10658.083, 523.390, 52940.122 25/07/17,08:49:41,04,08,1, 12.0,1,1, 19.285, 10658.090, 523.391, 52940.023 25/07/17,08:49:41,05,08,1, 12.0,1,1, 19.285, 10658.113, 523.377, 52940.048 25/07/17,08:49:41,06,08,1, 12.0,1,1, 19.285, 10658.124, 523.380, 52940.097 25/07/17,08:49:41,07,08,1, 12.0,1,1, 19.285, 10658.162, 523.354, 52940.004 25/07/17,08:49:41,08,08,1, 12.0,1,1, 19.285, 10658.165, 523.338, 52940.099 25/07/17,08:49:41,09,08,1, 12.0,1,1, 19.285, 10658.180, 523.322, 52940.054 25/07/17,08:49:41,10,08,1, 12.0,1,1, 19.285, 10658.198, 523.305, 52940.013 25/07/17,08:49:41,11,08,1, 12.0,1,1, 19.285, 10658.204, 523.306, 52940.060 25/07/17,08:49:41,12,08,1, 12.0,1,1, 19.285, 10658.220, 523.304, 52940.117 25/07/17,08:49:41,13,08,1, 12.0,1,1, 19.285, 10658.256, 523.293, 52940.043 25/07/17,08:49:41,14,08,1, 12.0,1,1, 19.285, 10658.236, 523.287, 52940.107 25/07/17,08:49:41,15,08,1, 12.0,1,1, 19.285, 10658.263, 523.266, 52940.012 25/07/17,08:49:41,16,08,1, 12.0,1,1, 19.285, 10658.268, 523.254, 52940.056 25/07/17,08:49:41,17,08,1, 12.0,1,1, 19.285, 10658.262, 523.250, 52940.154 25/07/17,08:49:41,18,08,1, 12.0,1,1, 19.285, 10658.297, 523.260, 52940.087 25/07/17,08:49:41,19,08,1, 12.0,1,1, 19.285, 10658.322, 523.265, 52939.992 25/07/17,08:49:42,00,09,1, 11.8,1,1, 19.289, 10658.321, 523.265, 52939.992 25/07/17,08:49:42,01,09,1, 11.8,1,1, 19.289, 10658.300, 523.219, 52940.083 25/07/17,08:49:42,02,09,1, 11.8,1,1, 19.289, 10658.327, 523.216, 52940.089 25/07/17,08:49:42,03,09,1, 11.8,1,1, 19.289, 10658.336, 523.216, 52940.021 25/07/17,08:49:42,04,09,1, 11.8,1,1, 19.289, 10658.355, 523.203, 52940.033 25/07/17,08:49:42,05,09,1, 11.8,1,1, 19.289, 10658.336, 523.200, 52940.319 25/07/17,08:49:42,06,09,1, 11.8,1,1, 19.289, 10658.441, 523.197, 52940.070 25/07/17,08:49:42,07,09,1, 11.8,1,1, 19.289, 10658.421, 523.163, 52940.040 25/07/17,08:49:42,08,09,1, 11.8,1,1, 19.289, 10658.441, 523.144, 52940.109 25/07/17,08:49:42,09,09,1, 11.8,1,1, 19.289, 10658.459, 523.141, 52940.113 25/07/17,08:49:42,10,09,1, 11.8,1,1, 19.289, 10658.474, 523.139, 52940.127 25/07/17,08:49:42,11,09,1, 11.8,1,1, 19.289, 10658.482, 523.109, 52940.123 25/07/17,08:49:42,12,09,1, 11.8,1,1, 19.289, 10658.507, 523.103, 52940.112 25/07/17,08:49:42,13,09,1, 11.8,1,1, 19.289, 10658.506, 523.104, 52940.152 25/07/17,08:49:42,14,09,1, 11.8,1,1, 19.289, 10658.528, 523.072, 52940.095 25/07/17,08:49:42,15,09,1, 11.8,1,1, 19.289, 10658.555, 523.081, 52940.128 25/07/17,08:49:42,16,09,1, 11.8,1,1, 19.289, 10658.575, 523.060, 52940.229 25/07/17,08:49:42,17,09,1, 11.8,1,1, 19.289, 10658.568, 523.049, 52940.226 25/07/17,08:49:42,18,09,1, 11.8,1,1, 19.289, 10658.603, 523.025, 52940.131 25/07/17,08:49:42,19,09,1, 11.8,1,1, 19.289, 10658.624, 522.996, 52940.126 25/07/17,08:49:43,00,09,1, 12.0,1,1, 19.291, 10658.622, 522.996, 52940.126 25/07/17,08:49:43,01,09,1, 12.0,1,1, 19.291, 10658.650, 522.963, 52940.147 25/07/17,08:49:43,02,09,1, 12.0,1,1, 19.291, 10658.683, 522.970, 52940.145 25/07/17,08:49:43,03,09,1, 12.0,1,1, 19.291, 10658.702, 522.967, 52940.174 25/07/17,08:49:43,04,09,1, 12.0,1,1, 19.291, 10658.707, 522.956, 52940.160 25/07/17,08:49:43,05,09,1, 12.0,1,1, 19.291, 10658.715, 522.944, 52940.206 25/07/17,08:49:43,06,09,1, 12.0,1,1, 19.291, 10658.732, 522.953, 52940.215 25/07/17,08:49:43,07,09,1, 12.0,1,1, 19.291, 10658.753, 522.917, 52940.201 25/07/17,08:49:43,08,09,1, 12.0,1,1, 19.291, 10658.747, 522.936, 52940.143 25/07/17,08:49:43,09,09,1, 12.0,1,1, 19.291, 10658.786, 522.909, 52940.182 25/07/17,08:49:43,10,09,1, 12.0,1,1, 19.291, 10658.765, 522.897, 52940.171 25/07/17,08:49:43,11,09,1, 12.0,1,1, 19.291, 10658.777, 522.863, 52940.142 25/07/17,08:49:43,12,09,1, 12.0,1,1, 19.291, 10658.788, 522.886, 52940.210 25/07/17,08:49:43,13,09,1, 12.0,1,1, 19.291, 10658.802, 522.873, 52940.161 25/07/17,08:49:43,14,09,1, 12.0,1,1, 19.291, 10658.784, 522.892, 52940.214 25/07/17,08:49:43,15,09,1, 12.0,1,1, 19.291, 10658.831, 522.850, 52940.196 25/07/17,08:49:43,16,09,1, 12.0,1,1, 19.291, 10658.828, 522.890, 52940.191 25/07/17,08:49:43,17,09,1, 12.0,1,1, 19.291, 10658.851, 522.857, 52940.255 25/07/17,08:49:43,18,09,1, 12.0,1,1, 19.291, 10658.859, 522.879, 52940.179 25/07/17,08:49:43,19,09,1, 12.0,1,1, 19.291, 10658.854, 522.869, 52940.212 25/07/17,08:49:44,00,09,1, 11.9,1,1, 19.293, 10658.847, 522.869, 52940.212 25/07/17,08:49:44,01,09,1, 11.9,1,1, 19.293, 10658.878, 522.887, 52940.204 25/07/17,08:49:44,02,09,1, 11.9,1,1, 19.293, 10658.867, 522.884, 52940.235 25/07/17,08:49:44,03,09,1, 11.9,1,1, 19.293, 10658.884, 522.861, 52940.216 25/07/17,08:49:44,04,09,1, 11.9,1,1, 19.293, 10658.889, 522.878, 52940.285 25/07/17,08:49:44,05,09,1, 11.9,1,1, 19.293, 10658.894, 522.877, 52940.279 25/07/17,08:49:44,06,09,1, 11.9,1,1, 19.293, 10658.912, 522.862, 52940.241 25/07/17,08:49:44,07,09,1, 11.9,1,1, 19.293, 10658.901, 522.873, 52940.267 25/07/17,08:49:44,08,09,1, 11.9,1,1, 19.293, 10658.936, 522.868, 52940.282 25/07/17,08:49:44,09,09,1, 11.9,1,1, 19.293, 10658.921, 522.877, 52940.214 25/07/17,08:49:44,10,09,1, 11.9,1,1, 19.293, 10658.928, 522.887, 52940.226 25/07/17,08:49:44,11,09,1, 11.9,1,1, 19.293, 10658.924, 522.869, 52940.268 25/07/17,08:49:44,12,09,1, 11.9,1,1, 19.293, 10658.936, 522.847, 52940.259 25/07/17,08:49:44,13,09,1, 11.9,1,1, 19.293, 10658.946, 522.878, 52940.328 25/07/17,08:49:44,14,09,1, 11.9,1,1, 19.293, 10658.952, 522.895, 52940.261 25/07/17,08:49:44,15,09,1, 11.9,1,1, 19.293, 10658.938, 522.900, 52940.361 25/07/17,08:49:44,16,09,1, 11.9,1,1, 19.293, 10658.956, 522.890, 52940.348 25/07/17,08:49:44,17,09,1, 11.9,1,1, 19.293, 10658.961, 522.913, 52940.285 25/07/17,08:49:44,18,09,1, 11.9,1,1, 19.293, 10658.972, 522.881, 52940.343 25/07/17,08:49:44,19,09,1, 11.9,1,1, 19.293, 10658.988, 522.881, 52940.269 25/07/17,08:49:45,00,08,1, 12.0,1,1, 19.287, 10658.981, 522.881, 52940.269 25/07/17,08:49:45,01,08,1, 12.0,1,1, 19.287, 10658.980, 522.913, 52940.325 25/07/17,08:49:45,02,08,1, 12.0,1,1, 19.287, 10658.979, 522.922, 52940.371 25/07/17,08:49:45,03,08,1, 12.0,1,1, 19.287, 10658.972, 522.902, 52940.356 25/07/17,08:49:45,04,08,1, 12.0,1,1, 19.287, 10658.989, 522.910, 52940.291 25/07/17,08:49:45,05,08,1, 12.0,1,1, 19.287, 10658.994, 522.941, 52940.356 25/07/17,08:49:45,06,08,1, 12.0,1,1, 19.287, 10659.003, 522.933, 52940.351 25/07/17,08:49:45,07,08,1, 12.0,1,1, 19.287, 10658.980, 522.942, 52940.280 25/07/17,08:49:45,08,08,1, 12.0,1,1, 19.287, 10658.976, 522.954, 52940.354 25/07/17,08:49:45,09,08,1, 12.0,1,1, 19.287, 10658.987, 522.950, 52940.364 25/07/17,08:49:45,10,08,1, 12.0,1,1, 19.287, 10658.967, 522.974, 52940.269 25/07/17,08:49:45,11,08,1, 12.0,1,1, 19.287, 10658.999, 522.964, 52940.329 25/07/17,08:49:45,12,08,1, 12.0,1,1, 19.287, 10658.970, 522.978, 52940.272 25/07/17,08:49:45,13,08,1, 12.0,1,1, 19.287, 10659.002, 523.002, 52940.338 25/07/17,08:49:45,14,08,1, 12.0,1,1, 19.287, 10658.999, 522.977, 52940.269 25/07/17,08:49:45,15,08,1, 12.0,1,1, 19.287, 10658.969, 522.986, 52940.302 25/07/17,08:49:45,16,08,1, 12.0,1,1, 19.287, 10658.990, 522.999, 52940.336 25/07/17,08:49:45,17,08,1, 12.0,1,1, 19.287, 10658.982, 522.987, 52940.337 25/07/17,08:49:45,18,08,1, 12.0,1,1, 19.287, 10659.001, 522.994, 52940.355 25/07/17,08:49:45,19,08,1, 12.0,1,1, 19.287, 10658.989, 523.000, 52940.326 25/07/17,08:49:46,00,08,1, 11.9,1,1, 19.292, 10658.981, 523.000, 52940.326 25/07/17,08:49:46,01,08,1, 11.9,1,1, 19.292, 10659.005, 523.012, 52940.345 25/07/17,08:49:46,02,08,1, 11.9,1,1, 19.292, 10659.000, 522.987, 52940.307 25/07/17,08:49:46,03,08,1, 11.9,1,1, 19.292, 10658.980, 522.996, 52940.393 25/07/17,08:49:46,04,08,1, 11.9,1,1, 19.292, 10659.012, 522.992, 52940.318 25/07/17,08:49:46,05,08,1, 11.9,1,1, 19.292, 10659.011, 523.002, 52940.402 25/07/17,08:49:46,06,08,1, 11.9,1,1, 19.292, 10658.995, 523.018, 52940.394 25/07/17,08:49:46,07,08,1, 11.9,1,1, 19.292, 10658.994, 523.012, 52940.432 25/07/17,08:49:46,08,08,1, 11.9,1,1, 19.292, 10659.009, 523.012, 52940.396 25/07/17,08:49:46,09,08,1, 11.9,1,1, 19.292, 10659.021, 523.032, 52940.440 25/07/17,08:49:46,10,08,1, 11.9,1,1, 19.292, 10659.030, 523.002, 52940.379 25/07/17,08:49:46,11,08,1, 11.9,1,1, 19.292, 10659.010, 523.034, 52940.427 25/07/17,08:49:46,12,08,1, 11.9,1,1, 19.292, 10659.037, 523.018, 52940.414 25/07/17,08:49:46,13,08,1, 11.9,1,1, 19.292, 10659.041, 523.041, 52940.479 25/07/17,08:49:46,14,08,1, 11.9,1,1, 19.292, 10659.014, 523.023, 52940.413 25/07/17,08:49:46,15,08,1, 11.9,1,1, 19.292, 10659.049, 523.039, 52940.480 25/07/17,08:49:46,16,08,1, 11.9,1,1, 19.292, 10659.071, 523.026, 52940.377 25/07/17,08:49:46,17,08,1, 11.9,1,1, 19.292, 10659.052, 523.066, 52940.438 25/07/17,08:49:46,18,08,1, 11.9,1,1, 19.292, 10659.068, 523.049, 52940.417 25/07/17,08:49:46,19,08,1, 11.9,1,1, 19.292, 10659.095, 523.049, 52940.377 25/07/17,08:49:47,00,08,1, 11.9,1,1, 19.295, 10659.089, 523.049, 52940.377 25/07/17,08:49:47,01,08,1, 11.9,1,1, 19.295, 10659.077, 523.056, 52940.458 25/07/17,08:49:47,02,08,1, 11.9,1,1, 19.295, 10659.090, 523.066, 52940.411 25/07/17,08:49:47,03,08,1, 11.9,1,1, 19.295, 10659.102, 523.055, 52940.439 25/07/17,08:49:47,04,08,1, 11.9,1,1, 19.295, 10659.113, 523.100, 52940.474 25/07/17,08:49:47,05,08,1, 11.9,1,1, 19.295, 10659.125, 523.072, 52940.434 25/07/17,08:49:47,06,08,1, 11.9,1,1, 19.295, 10659.143, 523.086, 52940.480 25/07/17,08:49:47,07,08,1, 11.9,1,1, 19.295, 10659.134, 523.131, 52940.529 25/07/17,08:49:47,08,08,1, 11.9,1,1, 19.295, 10659.124, 523.123, 52940.496 25/07/17,08:49:47,09,08,1, 11.9,1,1, 19.295, 10659.151, 523.120, 52940.487 25/07/17,08:49:47,10,08,1, 11.9,1,1, 19.295, 10659.154, 523.117, 52940.508 25/07/17,08:49:47,11,08,1, 11.9,1,1, 19.295, 10659.163, 523.133, 52940.534 25/07/17,08:49:47,12,08,1, 11.9,1,1, 19.295, 10659.172, 523.138, 52940.539 25/07/17,08:49:47,13,08,1, 11.9,1,1, 19.295, 10659.182, 523.152, 52940.455 25/07/17,08:49:47,14,08,1, 11.9,1,1, 19.295, 10659.190, 523.139, 52940.496 25/07/17,08:49:47,15,08,1, 11.9,1,1, 19.295, 10659.175, 523.174, 52940.547 25/07/17,08:49:47,16,08,1, 11.9,1,1, 19.295, 10659.188, 523.171, 52940.485 25/07/17,08:49:47,17,08,1, 11.9,1,1, 19.295, 10659.209, 523.178, 52940.563 25/07/17,08:49:47,18,08,1, 11.9,1,1, 19.295, 10659.228, 523.174, 52940.642 25/07/17,08:49:47,19,08,1, 11.9,1,1, 19.295, 10659.250, 523.192, 52940.513 25/07/17,08:49:48,00,08,1, 11.9,1,1, 19.295, 10659.248, 523.192, 52940.513 25/07/17,08:49:48,01,08,1, 11.9,1,1, 19.295, 10659.244, 523.198, 52940.453 25/07/17,08:49:48,02,08,1, 11.9,1,1, 19.295, 10659.222, 523.168, 52940.507 25/07/17,08:49:48,03,08,1, 11.9,1,1, 19.295, 10659.261, 523.221, 52940.527 25/07/17,08:49:48,04,08,1, 11.9,1,1, 19.295, 10659.235, 523.205, 52940.445 25/07/17,08:49:48,05,08,1, 11.9,1,1, 19.295, 10659.285, 523.225, 52940.553 25/07/17,08:49:48,06,08,1, 11.9,1,1, 19.295, 10659.295, 523.254, 52940.574 25/07/17,08:49:48,07,08,1, 11.9,1,1, 19.295, 10659.291, 523.246, 52940.601 25/07/17,08:49:48,08,08,1, 11.9,1,1, 19.295, 10659.278, 523.200, 52940.498 25/07/17,08:49:48,09,08,1, 11.9,1,1, 19.295, 10659.287, 523.244, 52940.574 25/07/17,08:49:48,10,08,1, 11.9,1,1, 19.295, 10659.315, 523.229, 52940.558 25/07/17,08:49:48,11,08,1, 11.9,1,1, 19.295, 10659.333, 523.228, 52940.600 25/07/17,08:49:48,12,08,1, 11.9,1,1, 19.295, 10659.332, 523.253, 52940.511 25/07/17,08:49:48,13,08,1, 11.9,1,1, 19.295, 10659.352, 523.230, 52940.514 25/07/17,08:49:48,14,08,1, 11.9,1,1, 19.295, 10659.331, 523.236, 52940.542 25/07/17,08:49:48,15,08,1, 11.9,1,1, 19.295, 10659.334, 523.233, 52940.589 25/07/17,08:49:48,16,08,1, 11.9,1,1, 19.295, 10659.375, 523.243, 52940.595 25/07/17,08:49:48,17,08,1, 11.9,1,1, 19.295, 10659.390, 523.234, 52940.627 25/07/17,08:49:48,18,08,1, 11.9,1,1, 19.295, 10659.389, 523.234, 52940.542 25/07/17,08:49:48,19,08,1, 11.9,1,1, 19.295, 10659.390, 523.218, 52940.523 25/07/17,08:49:49,00,08,1, 12.0,1,1, 19.289, 10659.389, 523.218, 52940.523 25/07/17,08:49:49,01,08,1, 12.0,1,1, 19.289, 10659.420, 523.219, 52940.528 25/07/17,08:49:49,02,08,1, 12.0,1,1, 19.289, 10659.413, 523.240, 52940.578 25/07/17,08:49:49,03,08,1, 12.0,1,1, 19.289, 10659.420, 523.260, 52940.578 25/07/17,08:49:49,04,08,1, 12.0,1,1, 19.289, 10659.430, 523.237, 52940.541 25/07/17,08:49:49,05,08,1, 12.0,1,1, 19.289, 10659.416, 523.240, 52940.560 25/07/17,08:49:49,06,08,1, 12.0,1,1, 19.289, 10659.445, 523.230, 52940.553 25/07/17,08:49:49,07,08,1, 12.0,1,1, 19.289, 10659.423, 523.248, 52940.570 25/07/17,08:49:49,08,08,1, 12.0,1,1, 19.289, 10659.427, 523.274, 52940.575 25/07/17,08:49:49,09,08,1, 12.0,1,1, 19.289, 10659.439, 523.263, 52940.611 25/07/17,08:49:49,10,08,1, 12.0,1,1, 19.289, 10659.439, 523.270, 52940.566 25/07/17,08:49:49,11,08,1, 12.0,1,1, 19.289, 10659.466, 523.270, 52940.593 25/07/17,08:49:49,12,08,1, 12.0,1,1, 19.289, 10659.472, 523.262, 52940.573 25/07/17,08:49:49,13,08,1, 12.0,1,1, 19.289, 10659.486, 523.278, 52940.588 25/07/17,08:49:49,14,08,1, 12.0,1,1, 19.289, 10659.476, 523.274, 52940.582 25/07/17,08:49:49,15,08,1, 12.0,1,1, 19.289, 10659.491, 523.279, 52940.600 25/07/17,08:49:49,16,08,1, 12.0,1,1, 19.289, 10659.511, 523.299, 52940.656 25/07/17,08:49:49,17,08,1, 12.0,1,1, 19.289, 10659.513, 523.300, 52940.574 25/07/17,08:49:49,18,08,1, 12.0,1,1, 19.289, 10659.499, 523.301, 52940.551 25/07/17,08:49:49,19,08,1, 12.0,1,1, 19.289, 10659.527, 523.295, 52940.567 25/07/17,08:49:50,00,09,1, 12.0,1,1, 19.291, 10659.523, 523.295, 52940.567 25/07/17,08:49:50,01,09,1, 12.0,1,1, 19.291, 10659.512, 523.315, 52940.598 25/07/17,08:49:50,02,09,1, 12.0,1,1, 19.291, 10659.540, 523.304, 52940.597 25/07/17,08:49:50,03,09,1, 12.0,1,1, 19.291, 10659.550, 523.310, 52940.605 25/07/17,08:49:50,04,09,1, 12.0,1,1, 19.291, 10659.531, 523.302, 52940.556 25/07/17,08:49:50,05,09,1, 12.0,1,1, 19.291, 10659.520, 523.279, 52940.593 25/07/17,08:49:50,06,09,1, 12.0,1,1, 19.291, 10659.556, 523.308, 52940.613 25/07/17,08:49:50,07,09,1, 12.0,1,1, 19.291, 10659.537, 523.294, 52940.609 25/07/17,08:49:50,08,09,1, 12.0,1,1, 19.291, 10659.567, 523.323, 52940.563 25/07/17,08:49:50,09,09,1, 12.0,1,1, 19.291, 10659.551, 523.338, 52940.655 25/07/17,08:49:50,10,09,1, 12.0,1,1, 19.291, 10659.572, 523.310, 52940.634 25/07/17,08:49:50,11,09,1, 12.0,1,1, 19.291, 10659.532, 523.318, 52940.607 25/07/17,08:49:50,12,09,1, 12.0,1,1, 19.291, 10659.568, 523.310, 52940.594 25/07/17,08:49:50,13,09,1, 12.0,1,1, 19.291, 10659.548, 523.322, 52940.639 25/07/17,08:49:50,14,09,1, 12.0,1,1, 19.291, 10659.563, 523.311, 52940.671 25/07/17,08:49:50,15,09,1, 12.0,1,1, 19.291, 10659.530, 523.295, 52940.640 25/07/17,08:49:50,16,09,1, 12.0,1,1, 19.291, 10659.570, 523.301, 52940.566 25/07/17,08:49:50,17,09,1, 12.0,1,1, 19.291, 10659.528, 523.300, 52940.596 25/07/17,08:49:50,18,09,1, 12.0,1,1, 19.291, 10659.545, 523.313, 52940.638 25/07/17,08:49:50,19,09,1, 12.0,1,1, 19.291, 10659.568, 523.302, 52940.601 25/07/17,08:49:51,00,08,1, 11.9,1,1, 19.291, 10659.565, 523.302, 52940.601 25/07/17,08:49:51,01,08,1, 11.9,1,1, 19.291, 10659.541, 523.299, 52940.596 25/07/17,08:49:51,02,08,1, 11.9,1,1, 19.291, 10659.578, 523.292, 52940.631 25/07/17,08:49:51,03,08,1, 11.9,1,1, 19.291, 10659.565, 523.266, 52940.627 25/07/17,08:49:51,04,08,1, 11.9,1,1, 19.291, 10659.543, 523.263, 52940.625 25/07/17,08:49:51,05,08,1, 11.9,1,1, 19.291, 10659.557, 523.263, 52940.606 25/07/17,08:49:51,06,08,1, 11.9,1,1, 19.291, 10659.586, 523.270, 52940.595 25/07/17,08:49:51,07,08,1, 11.9,1,1, 19.291, 10659.555, 523.269, 52940.639 25/07/17,08:49:51,08,08,1, 11.9,1,1, 19.291, 10659.582, 523.251, 52940.591 25/07/17,08:49:51,09,08,1, 11.9,1,1, 19.291, 10659.564, 523.250, 52940.608 25/07/17,08:49:51,10,08,1, 11.9,1,1, 19.291, 10659.595, 523.254, 52940.616 25/07/17,08:49:51,11,08,1, 11.9,1,1, 19.291, 10659.587, 523.228, 52940.613 25/07/17,08:49:51,12,08,1, 11.9,1,1, 19.291, 10659.598, 523.228, 52940.567 25/07/17,08:49:51,13,08,1, 11.9,1,1, 19.291, 10659.584, 523.214, 52940.577 25/07/17,08:49:51,14,08,1, 11.9,1,1, 19.291, 10659.560, 523.195, 52940.552 25/07/17,08:49:51,15,08,1, 11.9,1,1, 19.291, 10659.572, 523.223, 52940.597 25/07/17,08:49:51,16,08,1, 11.9,1,1, 19.291, 10659.578, 523.225, 52940.602 25/07/17,08:49:51,17,08,1, 11.9,1,1, 19.291, 10659.610, 523.238, 52940.575 25/07/17,08:49:51,18,08,1, 11.9,1,1, 19.291, 10659.582, 523.251, 52940.587 25/07/17,08:49:51,19,08,1, 11.9,1,1, 19.291, 10659.580, 523.252, 52940.609 25/07/17,08:49:52,00,08,1, 12.0,1,1, 19.291, 10659.573, 523.252, 52940.609 25/07/17,08:49:52,01,08,1, 12.0,1,1, 19.291, 10659.592, 523.253, 52940.591 25/07/17,08:49:52,02,08,1, 12.0,1,1, 19.291, 10659.591, 523.236, 52940.613 25/07/17,08:49:52,03,08,1, 12.0,1,1, 19.291, 10659.596, 523.240, 52940.614 25/07/17,08:49:52,04,08,1, 12.0,1,1, 19.291, 10659.590, 523.232, 52940.576 25/07/17,08:49:52,05,08,1, 12.0,1,1, 19.291, 10659.633, 523.239, 52940.557 25/07/17,08:49:52,06,08,1, 12.0,1,1, 19.291, 10659.629, 523.238, 52940.567 25/07/17,08:49:52,07,08,1, 12.0,1,1, 19.291, 10659.586, 523.257, 52940.567 25/07/17,08:49:52,08,08,1, 12.0,1,1, 19.291, 10659.595, 523.260, 52940.620 25/07/17,08:49:52,09,08,1, 12.0,1,1, 19.291, 10659.581, 523.269, 52940.527 25/07/17,08:49:52,10,08,1, 12.0,1,1, 19.291, 10659.572, 523.275, 52940.547 25/07/17,08:49:52,11,08,1, 12.0,1,1, 19.291, 10659.588, 523.259, 52940.592 25/07/17,08:49:52,12,08,1, 12.0,1,1, 19.291, 10659.608, 523.275, 52940.633 25/07/17,08:49:52,13,08,1, 12.0,1,1, 19.291, 10659.621, 523.280, 52940.600 25/07/17,08:49:52,14,08,1, 12.0,1,1, 19.291, 10659.631, 523.288, 52940.527 25/07/17,08:49:52,15,08,1, 12.0,1,1, 19.291, 10659.602, 523.292, 52940.631 25/07/17,08:49:52,16,08,1, 12.0,1,1, 19.291, 10659.636, 523.301, 52940.540 25/07/17,08:49:52,17,08,1, 12.0,1,1, 19.291, 10659.601, 523.258, 52940.618 25/07/17,08:49:52,18,08,1, 12.0,1,1, 19.291, 10659.610, 523.272, 52940.634 25/07/17,08:49:52,19,08,1, 12.0,1,1, 19.291, 10659.642, 523.277, 52940.630 25/07/17,08:49:53,00,08,1, 11.9,1,1, 19.291, 10659.640, 523.277, 52940.630 25/07/17,08:49:53,01,08,1, 11.9,1,1, 19.291, 10659.657, 523.296, 52940.625 25/07/17,08:49:53,02,08,1, 11.9,1,1, 19.291, 10659.657, 523.272, 52940.564 25/07/17,08:49:53,03,08,1, 11.9,1,1, 19.291, 10659.667, 523.264, 52940.561 25/07/17,08:49:53,04,08,1, 11.9,1,1, 19.291, 10659.690, 523.273, 52940.602 25/07/17,08:49:53,05,08,1, 11.9,1,1, 19.291, 10659.664, 523.261, 52940.661 25/07/17,08:49:53,06,08,1, 11.9,1,1, 19.291, 10659.689, 523.253, 52940.597 25/07/17,08:49:53,07,08,1, 11.9,1,1, 19.291, 10659.703, 523.250, 52940.595 25/07/17,08:49:53,08,08,1, 11.9,1,1, 19.291, 10659.717, 523.247, 52940.607 25/07/17,08:49:53,09,08,1, 11.9,1,1, 19.291, 10659.738, 523.232, 52940.608 25/07/17,08:49:53,10,08,1, 11.9,1,1, 19.291, 10659.722, 523.229, 52940.642 25/07/17,08:49:53,11,08,1, 11.9,1,1, 19.291, 10659.758, 523.218, 52940.617 25/07/17,08:49:53,12,08,1, 11.9,1,1, 19.291, 10659.775, 523.196, 52940.564 25/07/17,08:49:53,13,08,1, 11.9,1,1, 19.291, 10659.789, 523.189, 52940.554 25/07/17,08:49:53,14,08,1, 11.9,1,1, 19.291, 10659.786, 523.187, 52940.647 25/07/17,08:49:53,15,08,1, 11.9,1,1, 19.291, 10659.765, 523.189, 52940.662 25/07/17,08:49:53,16,08,1, 11.9,1,1, 19.291, 10659.816, 523.176, 52940.584 25/07/17,08:49:53,17,08,1, 11.9,1,1, 19.291, 10659.802, 523.160, 52940.545 25/07/17,08:49:53,18,08,1, 11.9,1,1, 19.291, 10659.827, 523.167, 52940.584 25/07/17,08:49:53,19,08,1, 11.9,1,1, 19.291, 10659.824, 523.199, 52940.631 25/07/17,08:49:54,00,08,1, 11.9,1,1, 19.291, 10659.823, 523.199, 52940.631 25/07/17,08:49:54,01,08,1, 11.9,1,1, 19.291, 10659.832, 523.185, 52940.552 25/07/17,08:49:54,02,08,1, 11.9,1,1, 19.291, 10659.844, 523.169, 52940.527 25/07/17,08:49:54,03,08,1, 11.9,1,1, 19.291, 10659.859, 523.195, 52940.581 25/07/17,08:49:54,04,08,1, 11.9,1,1, 19.291, 10659.893, 523.172, 52940.551 25/07/17,08:49:54,05,08,1, 11.9,1,1, 19.291, 10659.903, 523.179, 52940.583 25/07/17,08:49:54,06,08,1, 11.9,1,1, 19.291, 10659.883, 523.211, 52940.598 25/07/17,08:49:54,07,08,1, 11.9,1,1, 19.291, 10659.923, 523.185, 52940.624 25/07/17,08:49:54,08,08,1, 11.9,1,1, 19.291, 10659.929, 523.198, 52940.611 25/07/17,08:49:54,09,08,1, 11.9,1,1, 19.291, 10659.907, 523.182, 52940.632 25/07/17,08:49:54,10,08,1, 11.9,1,1, 19.291, 10659.935, 523.208, 52940.548 25/07/17,08:49:54,11,08,1, 11.9,1,1, 19.291, 10659.969, 523.228, 52940.605 25/07/17,08:49:54,12,08,1, 11.9,1,1, 19.291, 10659.959, 523.229, 52940.582 25/07/17,08:49:54,13,08,1, 11.9,1,1, 19.291, 10659.970, 523.226, 52940.584 25/07/17,08:49:54,14,08,1, 11.9,1,1, 19.291, 10659.989, 523.202, 52940.601 25/07/17,08:49:54,15,08,1, 11.9,1,1, 19.291, 10659.994, 523.221, 52940.517 25/07/17,08:49:54,16,08,1, 11.9,1,1, 19.291, 10660.016, 523.229, 52940.569 25/07/17,08:49:54,17,08,1, 11.9,1,1, 19.291, 10660.010, 523.228, 52940.600 25/07/17,08:49:54,18,08,1, 11.9,1,1, 19.291, 10660.029, 523.238, 52940.507 25/07/17,08:49:54,19,08,1, 11.9,1,1, 19.291, 10660.025, 523.239, 52940.602 25/07/17,08:49:55,00,08,1, 12.0,1,1, 19.293, 10660.024, 523.239, 52940.602 25/07/17,08:49:55,01,08,1, 12.0,1,1, 19.293, 10660.060, 523.238, 52940.545 25/07/17,08:49:55,02,08,1, 12.0,1,1, 19.293, 10660.088, 523.240, 52940.579 25/07/17,08:49:55,03,08,1, 12.0,1,1, 19.293, 10660.079, 523.260, 52940.664 25/07/17,08:49:55,04,08,1, 12.0,1,1, 19.293, 10660.098, 523.262, 52940.662 25/07/17,08:49:55,05,08,1, 12.0,1,1, 19.293, 10660.096, 523.236, 52940.549 25/07/17,08:49:55,06,08,1, 12.0,1,1, 19.293, 10660.108, 523.249, 52940.565 25/07/17,08:49:55,07,08,1, 12.0,1,1, 19.293, 10660.126, 523.258, 52940.547 25/07/17,08:49:55,08,08,1, 12.0,1,1, 19.293, 10660.137, 523.268, 52940.578 25/07/17,08:49:55,09,08,1, 12.0,1,1, 19.293, 10660.127, 523.255, 52940.541 25/07/17,08:49:55,10,08,1, 12.0,1,1, 19.293, 10660.142, 523.283, 52940.672 25/07/17,08:49:55,11,08,1, 12.0,1,1, 19.293, 10660.139, 523.258, 52940.577 25/07/17,08:49:55,12,08,1, 12.0,1,1, 19.293, 10660.114, 523.289, 52940.655 25/07/17,08:49:55,13,08,1, 12.0,1,1, 19.293, 10660.141, 523.310, 52940.635 25/07/17,08:49:55,14,08,1, 12.0,1,1, 19.293, 10660.151, 523.277, 52940.626 25/07/17,08:49:55,15,08,1, 12.0,1,1, 19.293, 10660.167, 523.283, 52940.513 25/07/17,08:49:55,16,08,1, 12.0,1,1, 19.293, 10660.134, 523.295, 52940.521 25/07/17,08:49:55,17,08,1, 12.0,1,1, 19.293, 10660.166, 523.310, 52940.551 25/07/17,08:49:55,18,08,1, 12.0,1,1, 19.293, 10660.159, 523.299, 52940.577 25/07/17,08:49:55,19,08,1, 12.0,1,1, 19.293, 10660.166, 523.303, 52940.526 25/07/17,08:49:56,00,09,1, 11.9,1,1, 19.294, 10660.166, 523.303, 52940.526 25/07/17,08:49:56,01,09,1, 11.9,1,1, 19.294, 10660.171, 523.334, 52940.503 25/07/17,08:49:56,02,09,1, 11.9,1,1, 19.294, 10660.159, 523.324, 52940.594 25/07/17,08:49:56,03,09,1, 11.9,1,1, 19.294, 10660.157, 523.349, 52940.579 25/07/17,08:49:56,04,09,1, 11.9,1,1, 19.294, 10660.157, 523.359, 52940.559 25/07/17,08:49:56,05,09,1, 11.9,1,1, 19.294, 10660.147, 523.358, 52940.496 25/07/17,08:49:56,06,09,1, 11.9,1,1, 19.294, 10660.153, 523.358, 52940.496 25/07/17,08:49:56,07,09,1, 11.9,1,1, 19.294, 10660.143, 523.388, 52940.496 25/07/17,08:49:56,08,09,1, 11.9,1,1, 19.294, 10660.114, 523.387, 52940.489 25/07/17,08:49:56,09,09,1, 11.9,1,1, 19.294, 10660.093, 523.392, 52940.507 25/07/17,08:49:56,10,09,1, 11.9,1,1, 19.294, 10660.095, 523.407, 52940.551 25/07/17,08:49:56,11,09,1, 11.9,1,1, 19.294, 10660.098, 523.435, 52940.546 25/07/17,08:49:56,12,09,1, 11.9,1,1, 19.294, 10660.072, 523.424, 52940.481 25/07/17,08:49:56,13,09,1, 11.9,1,1, 19.294, 10660.090, 523.446, 52940.474 25/07/17,08:49:56,14,09,1, 11.9,1,1, 19.294, 10660.095, 523.488, 52940.587 25/07/17,08:49:56,15,09,1, 11.9,1,1, 19.294, 10660.085, 523.484, 52940.509 25/07/17,08:49:56,16,09,1, 11.9,1,1, 19.294, 10660.072, 523.486, 52940.549 25/07/17,08:49:56,17,09,1, 11.9,1,1, 19.294, 10660.073, 523.505, 52940.527 25/07/17,08:49:56,18,09,1, 11.9,1,1, 19.294, 10660.086, 523.509, 52940.580 25/07/17,08:49:56,19,09,1, 11.9,1,1, 19.294, 10660.038, 523.509, 52940.511 25/07/17,08:49:57,00,08,1, 11.9,1,1, 19.299, 10660.032, 523.509, 52940.511 25/07/17,08:49:57,01,08,1, 11.9,1,1, 19.299, 10660.028, 523.548, 52940.580 25/07/17,08:49:57,02,08,1, 11.9,1,1, 19.299, 10660.042, 523.737, 52941.236 25/07/17,08:49:57,03,08,1, 11.9,1,1, 19.299, 10660.074, 523.770, 52941.316 25/07/17,08:49:57,04,08,1, 11.9,1,1, 19.299, 10660.056, 523.740, 52941.245 25/07/17,08:49:57,05,08,1, 11.9,1,1, 19.299, 10660.023, 523.769, 52941.400 25/07/17,08:49:57,06,08,1, 11.9,1,1, 19.299, 10660.016, 523.801, 52941.373 25/07/17,08:49:57,07,08,1, 11.9,1,1, 19.299, 10660.017, 523.798, 52941.382 25/07/17,08:49:57,08,08,1, 11.9,1,1, 19.299, 10660.009, 523.810, 52941.263 25/07/17,08:49:57,09,08,1, 11.9,1,1, 19.299, 10659.999, 523.816, 52941.318 25/07/17,08:49:57,10,08,1, 11.9,1,1, 19.299, 10659.986, 523.846, 52941.370 25/07/17,08:49:57,11,08,1, 11.9,1,1, 19.299, 10659.980, 523.819, 52941.284 25/07/17,08:49:57,12,08,1, 11.9,1,1, 19.299, 10659.988, 523.856, 52941.263 25/07/17,08:49:57,13,08,1, 11.9,1,1, 19.299, 10659.998, 523.848, 52941.392 25/07/17,08:49:57,14,08,1, 11.9,1,1, 19.299, 10659.977, 523.851, 52941.245 25/07/17,08:49:57,15,08,1, 11.9,1,1, 19.299, 10659.964, 523.869, 52941.413 25/07/17,08:49:57,16,08,1, 11.9,1,1, 19.299, 10659.975, 523.884, 52941.415 25/07/17,08:49:57,17,08,1, 11.9,1,1, 19.299, 10659.951, 523.886, 52941.311 25/07/17,08:49:57,18,08,1, 11.9,1,1, 19.299, 10659.966, 523.924, 52941.347 25/07/17,08:49:57,19,08,1, 11.9,1,1, 19.299, 10659.964, 523.934, 52941.333 25/07/17,08:49:58,00,08,1, 12.0,1,1, 19.295, 10659.957, 523.934, 52941.333 25/07/17,08:49:58,01,08,1, 12.0,1,1, 19.295, 10659.907, 523.945, 52941.365 25/07/17,08:49:58,02,08,1, 12.0,1,1, 19.295, 10659.952, 523.948, 52941.309 25/07/17,08:49:58,03,08,1, 12.0,1,1, 19.295, 10659.911, 523.927, 52941.286 25/07/17,08:49:58,04,08,1, 12.0,1,1, 19.295, 10659.920, 523.962, 52941.311 25/07/17,08:49:58,05,08,1, 12.0,1,1, 19.295, 10659.890, 523.972, 52941.330 25/07/17,08:49:58,06,08,1, 12.0,1,1, 19.295, 10659.880, 523.994, 52941.374 25/07/17,08:49:58,07,08,1, 12.0,1,1, 19.295, 10659.902, 523.973, 52941.348 25/07/17,08:49:58,08,08,1, 12.0,1,1, 19.295, 10659.862, 523.955, 52941.329 25/07/17,08:49:58,09,08,1, 12.0,1,1, 19.295, 10659.863, 524.005, 52941.316 25/07/17,08:49:58,10,08,1, 12.0,1,1, 19.295, 10659.825, 524.005, 52941.375 25/07/17,08:49:58,11,08,1, 12.0,1,1, 19.295, 10659.838, 524.035, 52941.349 25/07/17,08:49:58,12,08,1, 12.0,1,1, 19.295, 10659.795, 524.021, 52941.362 25/07/17,08:49:58,13,08,1, 12.0,1,1, 19.295, 10659.817, 524.044, 52941.353 25/07/17,08:49:58,14,08,1, 12.0,1,1, 19.295, 10659.780, 524.034, 52941.324 25/07/17,08:49:58,15,08,1, 12.0,1,1, 19.295, 10659.784, 524.040, 52941.377 25/07/17,08:49:58,16,08,1, 12.0,1,1, 19.295, 10659.757, 524.076, 52941.376 25/07/17,08:49:58,17,08,1, 12.0,1,1, 19.295, 10659.763, 524.079, 52941.300 25/07/17,08:49:58,18,08,1, 12.0,1,1, 19.295, 10659.733, 524.065, 52941.311 25/07/17,08:49:58,19,08,1, 12.0,1,1, 19.295, 10659.723, 524.076, 52941.300 25/07/17,08:49:59,00,08,1, 11.9,1,1, 19.299, 10659.723, 524.076, 52941.300 25/07/17,08:49:59,01,08,1, 11.9,1,1, 19.299, 10659.703, 524.097, 52941.299 25/07/17,08:49:59,02,08,1, 11.9,1,1, 19.299, 10659.699, 524.077, 52941.299 25/07/17,08:49:59,03,08,1, 11.9,1,1, 19.299, 10659.659, 524.102, 52941.339 25/07/17,08:49:59,04,08,1, 11.9,1,1, 19.299, 10659.644, 524.092, 52941.269 25/07/17,08:49:59,05,08,1, 11.9,1,1, 19.299, 10659.666, 524.083, 52941.379 25/07/17,08:49:59,06,08,1, 11.9,1,1, 19.299, 10659.641, 524.090, 52941.320 25/07/17,08:49:59,07,08,1, 11.9,1,1, 19.299, 10659.648, 524.122, 52941.308 25/07/17,08:49:59,08,08,1, 11.9,1,1, 19.299, 10659.619, 524.121, 52941.395 25/07/17,08:49:59,09,08,1, 11.9,1,1, 19.299, 10659.605, 524.124, 52941.325 25/07/17,08:49:59,10,08,1, 11.9,1,1, 19.299, 10659.606, 524.094, 52941.283 25/07/17,08:49:59,11,08,1, 11.9,1,1, 19.299, 10659.600, 524.134, 52941.356 25/07/17,08:49:59,12,08,1, 11.9,1,1, 19.299, 10659.606, 524.112, 52941.316 25/07/17,08:49:59,13,08,1, 11.9,1,1, 19.299, 10659.573, 524.123, 52941.383 25/07/17,08:49:59,14,08,1, 11.9,1,1, 19.299, 10659.578, 524.109, 52941.274 25/07/17,08:49:59,15,08,1, 11.9,1,1, 19.299, 10659.579, 524.118, 52941.386 25/07/17,08:49:59,16,08,1, 11.9,1,1, 19.299, 10659.582, 524.103, 52941.317 25/07/17,08:49:59,17,08,1, 11.9,1,1, 19.299, 10659.544, 524.126, 52941.333 25/07/17,08:49:59,18,08,1, 11.9,1,1, 19.299, 10659.548, 524.158, 52941.390 25/07/17,08:49:59,19,08,1, 11.9,1,1, 19.299, 10659.516, 524.125, 52941.349 25/07/17,08:50:00,00,09,1, 11.9,1,1, 19.297, 10659.515, 524.125, 52941.349 25/07/17,08:50:00,01,09,1, 11.9,1,1, 19.297, 10659.511, 524.128, 52941.299 25/07/17,08:50:00,02,09,1, 11.9,1,1, 19.297, 10659.464, 524.003, 52940.622 25/07/17,08:50:00,03,09,1, 11.9,1,1, 19.297, 10659.465, 523.955, 52940.558 25/07/17,08:50:00,04,09,1, 11.9,1,1, 19.297, 10659.422, 523.959, 52940.537 25/07/17,08:50:00,05,09,1, 11.9,1,1, 19.297, 10659.451, 523.998, 52940.533 25/07/17,08:50:00,06,09,1, 11.9,1,1, 19.297, 10659.426, 523.976, 52940.583 25/07/17,08:50:00,07,09,1, 11.9,1,1, 19.297, 10659.420, 523.984, 52940.535 25/07/17,08:50:00,08,09,1, 11.9,1,1, 19.297, 10659.396, 524.016, 52940.503 25/07/17,08:50:00,09,09,1, 11.9,1,1, 19.297, 10659.369, 524.022, 52940.591 25/07/17,08:50:00,10,09,1, 11.9,1,1, 19.297, 10659.362, 524.014, 52940.537 25/07/17,08:50:00,11,09,1, 11.9,1,1, 19.297, 10659.356, 524.016, 52940.586 25/07/17,08:50:00,12,09,1, 11.9,1,1, 19.297, 10659.368, 524.027, 52940.509 25/07/17,08:50:00,13,09,1, 11.9,1,1, 19.297, 10659.359, 524.036, 52940.557 25/07/17,08:50:00,14,09,1, 11.9,1,1, 19.297, 10659.329, 524.038, 52940.576 25/07/17,08:50:00,15,09,1, 11.9,1,1, 19.297, 10659.303, 524.038, 52940.502 25/07/17,08:50:00,16,09,1, 11.9,1,1, 19.297, 10659.311, 524.034, 52940.509 25/07/17,08:50:00,17,09,1, 11.9,1,1, 19.297, 10659.278, 524.060, 52940.592 25/07/17,08:50:00,18,09,1, 11.9,1,1, 19.297, 10659.266, 524.067, 52940.724 25/07/17,08:50:00,19,09,1, 11.9,1,1, 19.297, 10659.254, 524.038, 52940.621 25/07/17,08:50:01,00,09,1, 11.9,1,1, 19.296, 10659.248, 524.038, 52940.621 25/07/17,08:50:01,01,09,1, 11.9,1,1, 19.296, 10659.238, 524.068, 52940.540 25/07/17,08:50:01,02,09,1, 11.9,1,1, 19.296, 10659.217, 524.097, 52940.603 25/07/17,08:50:01,03,09,1, 11.9,1,1, 19.296, 10659.203, 524.086, 52940.586 25/07/17,08:50:01,04,09,1, 11.9,1,1, 19.296, 10659.201, 524.066, 52940.489 25/07/17,08:50:01,05,09,1, 11.9,1,1, 19.296, 10659.190, 524.103, 52940.586 25/07/17,08:50:01,06,09,1, 11.9,1,1, 19.296, 10659.207, 524.103, 52940.526 25/07/17,08:50:01,07,09,1, 11.9,1,1, 19.296, 10659.178, 524.090, 52940.523 25/07/17,08:50:01,08,09,1, 11.9,1,1, 19.296, 10659.151, 524.102, 52940.551 25/07/17,08:50:01,09,09,1, 11.9,1,1, 19.296, 10659.133, 524.111, 52940.528 25/07/17,08:50:01,10,09,1, 11.9,1,1, 19.296, 10659.145, 524.117, 52940.560 25/07/17,08:50:01,11,09,1, 11.9,1,1, 19.296, 10659.140, 524.130, 52940.519 25/07/17,08:50:01,12,09,1, 11.9,1,1, 19.296, 10659.118, 524.112, 52940.532 25/07/17,08:50:01,13,09,1, 11.9,1,1, 19.296, 10659.097, 524.140, 52940.532 25/07/17,08:50:01,14,09,1, 11.9,1,1, 19.296, 10659.095, 524.117, 52940.560 25/07/17,08:50:01,15,09,1, 11.9,1,1, 19.296, 10659.080, 524.136, 52940.545 25/07/17,08:50:01,16,09,1, 11.9,1,1, 19.296, 10659.076, 524.135, 52940.565 25/07/17,08:50:01,17,09,1, 11.9,1,1, 19.296, 10659.053, 524.153, 52940.540 25/07/17,08:50:01,18,09,1, 11.9,1,1, 19.296, 10659.066, 524.142, 52940.512 25/07/17,08:50:01,19,09,1, 11.9,1,1, 19.296, 10659.056, 524.121, 52940.547 25/07/17,08:50:02,00,08,1, 11.9,1,1, 19.298, 10659.047, 524.121, 52940.547 25/07/17,08:50:02,01,08,1, 11.9,1,1, 19.298, 10659.046, 524.134, 52940.600 25/07/17,08:50:02,02,08,1, 11.9,1,1, 19.298, 10659.044, 524.126, 52940.485 25/07/17,08:50:02,03,08,1, 11.9,1,1, 19.298, 10659.011, 524.167, 52940.601 25/07/17,08:50:02,04,08,1, 11.9,1,1, 19.298, 10659.002, 524.140, 52940.573 25/07/17,08:50:02,05,08,1, 11.9,1,1, 19.298, 10659.059, 524.136, 52940.560 25/07/17,08:50:02,06,08,1, 11.9,1,1, 19.298, 10659.020, 524.147, 52940.533 25/07/17,08:50:02,07,08,1, 11.9,1,1, 19.298, 10659.035, 524.152, 52940.610 25/07/17,08:50:02,08,08,1, 11.9,1,1, 19.298, 10659.027, 524.144, 52940.492 25/07/17,08:50:02,09,08,1, 11.9,1,1, 19.298, 10658.998, 524.141, 52940.485 25/07/17,08:50:02,10,08,1, 11.9,1,1, 19.298, 10659.020, 524.138, 52940.514 25/07/17,08:50:02,11,08,1, 11.9,1,1, 19.298, 10659.028, 524.135, 52940.517 25/07/17,08:50:02,12,08,1, 11.9,1,1, 19.298, 10659.019, 524.118, 52940.541 25/07/17,08:50:02,13,08,1, 11.9,1,1, 19.298, 10659.029, 524.118, 52940.547 25/07/17,08:50:02,14,08,1, 11.9,1,1, 19.298, 10659.039, 524.134, 52940.559 25/07/17,08:50:02,15,08,1, 11.9,1,1, 19.298, 10659.036, 524.094, 52940.500 25/07/17,08:50:02,16,08,1, 11.9,1,1, 19.298, 10659.004, 524.108, 52940.546 25/07/17,08:50:02,17,08,1, 11.9,1,1, 19.298, 10659.040, 524.107, 52940.569 25/07/17,08:50:02,18,08,1, 11.9,1,1, 19.298, 10659.028, 524.125, 52940.573 25/07/17,08:50:02,19,08,1, 11.9,1,1, 19.298, 10659.020, 524.100, 52940.514 25/07/17,08:50:03,00,08,1, 11.9,1,1, 19.294, 10659.014, 524.100, 52940.514 25/07/17,08:50:03,01,08,1, 11.9,1,1, 19.294, 10659.010, 524.087, 52940.584 25/07/17,08:50:03,02,08,1, 11.9,1,1, 19.294, 10659.002, 524.063, 52940.617 25/07/17,08:50:03,03,08,1, 11.9,1,1, 19.294, 10659.019, 524.080, 52940.580 25/07/17,08:50:03,04,08,1, 11.9,1,1, 19.294, 10658.984, 524.063, 52940.585 25/07/17,08:50:03,05,08,1, 11.9,1,1, 19.294, 10658.984, 524.074, 52940.606 25/07/17,08:50:03,06,08,1, 11.9,1,1, 19.294, 10659.001, 524.090, 52940.581 25/07/17,08:50:03,07,08,1, 11.9,1,1, 19.294, 10658.958, 524.076, 52940.525 25/07/17,08:50:03,08,08,1, 11.9,1,1, 19.294, 10658.979, 524.095, 52940.551 25/07/17,08:50:03,09,08,1, 11.9,1,1, 19.294, 10658.978, 524.085, 52940.532 25/07/17,08:50:03,10,08,1, 11.9,1,1, 19.294, 10658.947, 524.080, 52940.527 25/07/17,08:50:03,11,08,1, 11.9,1,1, 19.294, 10658.937, 524.058, 52940.551 25/07/17,08:50:03,12,08,1, 11.9,1,1, 19.294, 10658.936, 524.088, 52940.548 25/07/17,08:50:03,13,08,1, 11.9,1,1, 19.294, 10658.932, 524.064, 52940.509 25/07/17,08:50:03,14,08,1, 11.9,1,1, 19.294, 10658.921, 524.060, 52940.503 25/07/17,08:50:03,15,08,1, 11.9,1,1, 19.294, 10658.912, 524.077, 52940.608 25/07/17,08:50:03,16,08,1, 11.9,1,1, 19.294, 10658.914, 524.052, 52940.558 25/07/17,08:50:03,17,08,1, 11.9,1,1, 19.294, 10658.905, 524.080, 52940.594 25/07/17,08:50:03,18,08,1, 11.9,1,1, 19.294, 10658.901, 524.074, 52940.550 25/07/17,08:50:03,19,08,1, 11.9,1,1, 19.294, 10658.907, 524.036, 52940.541 25/07/17,08:50:04,00,08,1, 11.9,1,1, 19.293, 10658.906, 524.036, 52940.541 25/07/17,08:50:04,01,08,1, 11.9,1,1, 19.293, 10658.898, 524.039, 52940.515 25/07/17,08:50:04,02,08,1, 11.9,1,1, 19.293, 10658.875, 524.058, 52940.488 25/07/17,08:50:04,03,08,1, 11.9,1,1, 19.293, 10658.880, 524.048, 52940.560 25/07/17,08:50:04,04,08,1, 11.9,1,1, 19.293, 10658.872, 524.059, 52940.529 25/07/17,08:50:04,05,08,1, 11.9,1,1, 19.293, 10658.861, 524.065, 52940.558 25/07/17,08:50:04,06,08,1, 11.9,1,1, 19.293, 10658.853, 524.060, 52940.517 25/07/17,08:50:04,07,08,1, 11.9,1,1, 19.293, 10658.868, 524.045, 52940.533 25/07/17,08:50:04,08,08,1, 11.9,1,1, 19.293, 10658.866, 524.045, 52940.605 25/07/17,08:50:04,09,08,1, 11.9,1,1, 19.293, 10658.848, 524.052, 52940.569 25/07/17,08:50:04,10,08,1, 11.9,1,1, 19.293, 10658.836, 524.037, 52940.585 25/07/17,08:50:04,11,08,1, 11.9,1,1, 19.293, 10658.823, 524.030, 52940.492 25/07/17,08:50:04,12,08,1, 11.9,1,1, 19.293, 10658.814, 524.052, 52940.550 25/07/17,08:50:04,13,08,1, 11.9,1,1, 19.293, 10658.849, 524.055, 52940.542 25/07/17,08:50:04,14,08,1, 11.9,1,1, 19.293, 10658.803, 524.033, 52940.543 25/07/17,08:50:04,15,08,1, 11.9,1,1, 19.293, 10658.779, 524.030, 52940.579 25/07/17,08:50:04,16,08,1, 11.9,1,1, 19.293, 10658.774, 524.036, 52940.533 25/07/17,08:50:04,17,08,1, 11.9,1,1, 19.293, 10658.781, 524.034, 52940.532 25/07/17,08:50:04,18,08,1, 11.9,1,1, 19.293, 10658.746, 524.022, 52940.499 25/07/17,08:50:04,19,08,1, 11.9,1,1, 19.293, 10658.760, 524.028, 52940.506 25/07/17,08:50:05,00,08,1, 11.9,1,1, 19.295, 10658.755, 524.028, 52940.506 25/07/17,08:50:05,01,08,1, 11.9,1,1, 19.295, 10658.741, 524.041, 52940.559 25/07/17,08:50:05,02,08,1, 11.9,1,1, 19.295, 10658.692, 524.033, 52940.503 25/07/17,08:50:05,03,08,1, 11.9,1,1, 19.295, 10658.722, 524.041, 52940.491 25/07/17,08:50:05,04,08,1, 11.9,1,1, 19.295, 10658.700, 524.046, 52940.545 25/07/17,08:50:05,05,08,1, 11.9,1,1, 19.295, 10658.703, 524.040, 52940.565 25/07/17,08:50:05,06,08,1, 11.9,1,1, 19.295, 10658.685, 524.057, 52940.559 25/07/17,08:50:05,07,08,1, 11.9,1,1, 19.295, 10658.679, 524.040, 52940.522 25/07/17,08:50:05,08,08,1, 11.9,1,1, 19.295, 10658.678, 524.046, 52940.533 25/07/17,08:50:05,09,08,1, 11.9,1,1, 19.295, 10658.672, 524.044, 52940.500 25/07/17,08:50:05,10,08,1, 11.9,1,1, 19.295, 10658.673, 524.043, 52940.553 25/07/17,08:50:05,11,08,1, 11.9,1,1, 19.295, 10658.647, 524.030, 52940.566 25/07/17,08:50:05,12,08,1, 11.9,1,1, 19.295, 10658.664, 524.039, 52940.503 25/07/17,08:50:05,13,08,1, 11.9,1,1, 19.295, 10658.650, 524.032, 52940.477 25/07/17,08:50:05,14,08,1, 11.9,1,1, 19.295, 10658.654, 524.016, 52940.512 25/07/17,08:50:05,15,08,1, 11.9,1,1, 19.295, 10658.662, 524.009, 52940.525 25/07/17,08:50:05,16,08,1, 11.9,1,1, 19.295, 10658.655, 524.001, 52940.487 25/07/17,08:50:05,17,08,1, 11.9,1,1, 19.295, 10658.669, 523.976, 52940.541 25/07/17,08:50:05,18,08,1, 11.9,1,1, 19.295, 10658.670, 523.973, 52940.526 25/07/17,08:50:05,19,08,1, 11.9,1,1, 19.295, 10658.660, 523.983, 52940.538 25/07/17,08:50:06,00,07,1, 11.9,1,1, 19.296, 10658.655, 523.983, 52940.538 25/07/17,08:50:06,01,07,1, 11.9,1,1, 19.296, 10658.665, 523.984, 52940.535 25/07/17,08:50:06,02,07,1, 11.9,1,1, 19.296, 10658.675, 523.991, 52940.539 25/07/17,08:50:06,03,07,1, 11.9,1,1, 19.296, 10658.675, 523.968, 52940.569 25/07/17,08:50:06,04,07,1, 11.9,1,1, 19.296, 10658.659, 523.959, 52940.536 25/07/17,08:50:06,05,07,1, 11.9,1,1, 19.296, 10658.661, 523.941, 52940.529 25/07/17,08:50:06,06,07,1, 11.9,1,1, 19.296, 10658.667, 523.959, 52940.513 25/07/17,08:50:06,07,07,1, 11.9,1,1, 19.296, 10658.685, 523.934, 52940.580 25/07/17,08:50:06,08,07,1, 11.9,1,1, 19.296, 10658.671, 523.943, 52940.552 25/07/17,08:50:06,09,07,1, 11.9,1,1, 19.296, 10658.669, 523.909, 52940.504 25/07/17,08:50:06,10,07,1, 11.9,1,1, 19.296, 10658.701, 523.922, 52940.545 25/07/17,08:50:06,11,07,1, 11.9,1,1, 19.296, 10658.703, 523.911, 52940.568 25/07/17,08:50:06,12,07,1, 11.9,1,1, 19.296, 10658.730, 523.910, 52940.508 25/07/17,08:50:06,13,07,1, 11.9,1,1, 19.296, 10658.741, 523.911, 52940.577 25/07/17,08:50:06,14,07,1, 11.9,1,1, 19.296, 10658.755, 523.906, 52940.546 25/07/17,08:50:06,15,07,1, 11.9,1,1, 19.296, 10658.742, 523.872, 52940.508 25/07/17,08:50:06,16,07,1, 11.9,1,1, 19.296, 10658.747, 523.882, 52940.510 25/07/17,08:50:06,17,07,1, 11.9,1,1, 19.296, 10658.778, 523.884, 52940.510 25/07/17,08:50:06,18,07,1, 11.9,1,1, 19.296, 10658.792, 523.878, 52940.522 25/07/17,08:50:06,19,07,1, 11.9,1,1, 19.296, 10658.803, 523.869, 52940.518 25/07/17,08:50:07,00,07,1, 11.9,1,1, 19.293, 10658.797, 523.869, 52940.518 25/07/17,08:50:07,01,07,1, 11.9,1,1, 19.293, 10658.790, 523.866, 52940.481 25/07/17,08:50:07,02,07,1, 11.9,1,1, 19.293, 10658.802, 523.861, 52940.451 25/07/17,08:50:07,03,07,1, 11.9,1,1, 19.293, 10658.806, 523.839, 52940.400 25/07/17,08:50:07,04,07,1, 11.9,1,1, 19.293, 10658.829, 523.846, 52940.465 25/07/17,08:50:07,05,07,1, 11.9,1,1, 19.293, 10658.852, 523.845, 52940.455 25/07/17,08:50:07,06,07,1, 11.9,1,1, 19.293, 10658.822, 523.832, 52940.487 25/07/17,08:50:07,07,07,1, 11.9,1,1, 19.293, 10658.842, 523.833, 52940.456 25/07/17,08:50:07,08,07,1, 11.9,1,1, 19.293, 10658.856, 523.832, 52940.411 25/07/17,08:50:07,09,07,1, 11.9,1,1, 19.293, 10658.852, 523.853, 52940.468 25/07/17,08:50:07,10,07,1, 11.9,1,1, 19.293, 10658.852, 523.849, 52940.440 25/07/17,08:50:07,11,07,1, 11.9,1,1, 19.293, 10658.864, 523.847, 52940.463 25/07/17,08:50:07,12,07,1, 11.9,1,1, 19.293, 10658.851, 523.842, 52940.421 25/07/17,08:50:07,13,07,1, 11.9,1,1, 19.293, 10658.868, 523.833, 52940.426 25/07/17,08:50:07,14,07,1, 11.9,1,1, 19.293, 10658.872, 523.821, 52940.462 25/07/17,08:50:07,15,07,1, 11.9,1,1, 19.293, 10658.858, 523.837, 52940.415 25/07/17,08:50:07,16,07,1, 11.9,1,1, 19.293, 10658.832, 523.820, 52940.492 25/07/17,08:50:07,17,07,1, 11.9,1,1, 19.293, 10658.832, 523.817, 52940.458 25/07/17,08:50:07,18,07,1, 11.9,1,1, 19.293, 10658.886, 523.806, 52940.424 25/07/17,08:50:07,19,07,1, 11.9,1,1, 19.293, 10658.863, 523.803, 52940.456 25/07/17,08:50:08,00,08,1, 11.9,1,1, 19.299, 10658.855, 523.803, 52940.456 25/07/17,08:50:08,01,08,1, 11.9,1,1, 19.299, 10658.828, 523.773, 52940.432 25/07/17,08:50:08,02,08,1, 11.9,1,1, 19.299, 10658.853, 523.790, 52940.417 25/07/17,08:50:08,03,08,1, 11.9,1,1, 19.299, 10658.841, 523.784, 52940.476 25/07/17,08:50:08,04,08,1, 11.9,1,1, 19.299, 10658.844, 523.783, 52940.456 25/07/17,08:50:08,05,08,1, 11.9,1,1, 19.299, 10658.824, 523.779, 52940.436 25/07/17,08:50:08,06,08,1, 11.9,1,1, 19.299, 10658.848, 523.782, 52940.437 25/07/17,08:50:08,07,08,1, 11.9,1,1, 19.299, 10658.821, 523.783, 52940.423 25/07/17,08:50:08,08,08,1, 11.9,1,1, 19.299, 10658.838, 523.776, 52940.467 25/07/17,08:50:08,09,08,1, 11.9,1,1, 19.299, 10658.819, 523.772, 52940.416 25/07/17,08:50:08,10,08,1, 11.9,1,1, 19.299, 10658.817, 523.753, 52940.441 25/07/17,08:50:08,11,08,1, 11.9,1,1, 19.299, 10658.839, 523.747, 52940.410 25/07/17,08:50:08,12,08,1, 11.9,1,1, 19.299, 10658.791, 523.777, 52940.402 25/07/17,08:50:08,13,08,1, 11.9,1,1, 19.299, 10658.822, 523.741, 52940.363 25/07/17,08:50:08,14,08,1, 11.9,1,1, 19.299, 10658.803, 523.741, 52940.415 25/07/17,08:50:08,15,08,1, 11.9,1,1, 19.299, 10658.829, 523.744, 52940.369 25/07/17,08:50:08,16,08,1, 11.9,1,1, 19.299, 10658.823, 523.753, 52940.425 25/07/17,08:50:08,17,08,1, 11.9,1,1, 19.299, 10658.817, 523.712, 52940.458 25/07/17,08:50:08,18,08,1, 11.9,1,1, 19.299, 10658.807, 523.726, 52940.457 25/07/17,08:50:08,19,08,1, 11.9,1,1, 19.299, 10658.812, 523.700, 52940.389 25/07/17,08:50:09,00,08,1, 12.0,1,1, 19.299, 10658.805, 523.700, 52940.389 25/07/17,08:50:09,01,08,1, 12.0,1,1, 19.299, 10658.831, 523.679, 52940.441 25/07/17,08:50:09,02,08,1, 12.0,1,1, 19.299, 10658.856, 523.668, 52940.425 25/07/17,08:50:09,03,08,1, 12.0,1,1, 19.299, 10658.825, 523.658, 52940.368 25/07/17,08:50:09,04,08,1, 12.0,1,1, 19.299, 10658.838, 523.670, 52940.457 25/07/17,08:50:09,05,08,1, 12.0,1,1, 19.299, 10658.844, 523.647, 52940.341 25/07/17,08:50:09,06,08,1, 12.0,1,1, 19.299, 10658.864, 523.627, 52940.402 25/07/17,08:50:09,07,08,1, 12.0,1,1, 19.299, 10658.857, 523.632, 52940.342 25/07/17,08:50:09,08,08,1, 12.0,1,1, 19.299, 10658.866, 523.625, 52940.373 25/07/17,08:50:09,09,08,1, 12.0,1,1, 19.299, 10658.854, 523.611, 52940.414 25/07/17,08:50:09,10,08,1, 12.0,1,1, 19.299, 10658.837, 523.597, 52940.443 25/07/17,08:50:09,11,08,1, 12.0,1,1, 19.299, 10658.898, 523.602, 52940.399 25/07/17,08:50:09,12,08,1, 12.0,1,1, 19.299, 10658.884, 523.590, 52940.372 25/07/17,08:50:09,13,08,1, 12.0,1,1, 19.299, 10658.863, 523.597, 52940.437 25/07/17,08:50:09,14,08,1, 12.0,1,1, 19.299, 10658.872, 523.607, 52940.440 25/07/17,08:50:09,15,08,1, 12.0,1,1, 19.299, 10658.890, 523.587, 52940.499 25/07/17,08:50:09,16,08,1, 12.0,1,1, 19.299, 10658.880, 523.572, 52940.470 25/07/17,08:50:09,17,08,1, 12.0,1,1, 19.299, 10658.867, 523.600, 52940.413 25/07/17,08:50:09,18,08,1, 12.0,1,1, 19.299, 10658.893, 523.591, 52940.459 25/07/17,08:50:09,19,08,1, 12.0,1,1, 19.299, 10658.880, 523.584, 52940.435 25/07/17,08:50:10,00,09,1, 12.0,1,1, 19.295, 10658.872, 523.584, 52940.435 25/07/17,08:50:10,01,09,1, 12.0,1,1, 19.295, 10658.874, 523.561, 52940.471 25/07/17,08:50:10,02,09,1, 12.0,1,1, 19.295, 10658.867, 523.548, 52940.365 25/07/17,08:50:10,03,09,1, 12.0,1,1, 19.295, 10658.857, 523.576, 52940.510 25/07/17,08:50:10,04,09,1, 12.0,1,1, 19.295, 10658.868, 523.579, 52940.426 25/07/17,08:50:10,05,09,1, 12.0,1,1, 19.295, 10658.862, 523.590, 52940.442 25/07/17,08:50:10,06,09,1, 12.0,1,1, 19.295, 10658.845, 523.570, 52940.464 25/07/17,08:50:10,07,09,1, 12.0,1,1, 19.295, 10658.851, 523.566, 52940.364 25/07/17,08:50:10,08,09,1, 12.0,1,1, 19.295, 10658.826, 523.577, 52940.443 25/07/17,08:50:10,09,09,1, 12.0,1,1, 19.295, 10658.828, 523.581, 52940.425 25/07/17,08:50:10,10,09,1, 12.0,1,1, 19.295, 10658.844, 523.589, 52940.457 25/07/17,08:50:10,11,09,1, 12.0,1,1, 19.295, 10658.805, 523.620, 52940.485 25/07/17,08:50:10,12,09,1, 12.0,1,1, 19.295, 10658.775, 523.592, 52940.448 25/07/17,08:50:10,13,09,1, 12.0,1,1, 19.295, 10658.773, 523.606, 52940.447 25/07/17,08:50:10,14,09,1, 12.0,1,1, 19.295, 10658.780, 523.597, 52940.466 25/07/17,08:50:10,15,09,1, 12.0,1,1, 19.295, 10658.735, 523.590, 52940.347 25/07/17,08:50:10,16,09,1, 12.0,1,1, 19.295, 10658.742, 523.614, 52940.400 25/07/17,08:50:10,17,09,1, 12.0,1,1, 19.295, 10658.736, 523.605, 52940.461 25/07/17,08:50:10,18,09,1, 12.0,1,1, 19.295, 10658.725, 523.634, 52940.464 25/07/17,08:50:10,19,09,1, 12.0,1,1, 19.295, 10658.720, 523.630, 52940.456 25/07/17,08:50:11,00,09,1, 11.9,1,1, 19.299, 10658.714, 523.630, 52940.456 25/07/17,08:50:11,01,09,1, 11.9,1,1, 19.299, 10658.696, 523.632, 52940.426 25/07/17,08:50:11,02,09,1, 11.9,1,1, 19.299, 10658.674, 523.640, 52940.436 25/07/17,08:50:11,03,09,1, 11.9,1,1, 19.299, 10658.698, 523.645, 52940.489 25/07/17,08:50:11,04,09,1, 11.9,1,1, 19.299, 10658.681, 523.641, 52940.396 25/07/17,08:50:11,05,09,1, 11.9,1,1, 19.299, 10658.669, 523.674, 52940.428 25/07/17,08:50:11,06,09,1, 11.9,1,1, 19.299, 10658.654, 523.659, 52940.412 25/07/17,08:50:11,07,09,1, 11.9,1,1, 19.299, 10658.657, 523.684, 52940.429 25/07/17,08:50:11,08,09,1, 11.9,1,1, 19.299, 10658.645, 523.690, 52940.413 25/07/17,08:50:11,09,09,1, 11.9,1,1, 19.299, 10658.625, 523.706, 52940.450 25/07/17,08:50:11,10,09,1, 11.9,1,1, 19.299, 10658.648, 523.708, 52940.486 25/07/17,08:50:11,11,09,1, 11.9,1,1, 19.299, 10658.623, 523.727, 52940.504 25/07/17,08:50:11,12,09,1, 11.9,1,1, 19.299, 10658.605, 523.703, 52940.487 25/07/17,08:50:11,13,09,1, 11.9,1,1, 19.299, 10658.610, 523.698, 52940.432 25/07/17,08:50:11,14,09,1, 11.9,1,1, 19.299, 10658.618, 523.721, 52940.471 25/07/17,08:50:11,15,09,1, 11.9,1,1, 19.299, 10658.621, 523.715, 52940.438 25/07/17,08:50:11,16,09,1, 11.9,1,1, 19.299, 10658.610, 523.707, 52940.501 25/07/17,08:50:11,17,09,1, 11.9,1,1, 19.299, 10658.593, 523.721, 52940.427 25/07/17,08:50:11,18,09,1, 11.9,1,1, 19.299, 10658.587, 523.729, 52940.391 25/07/17,08:50:11,19,09,1, 11.9,1,1, 19.299, 10658.588, 523.715, 52940.382 25/07/17,08:50:12,00,07,1, 11.9,1,1, 19.297, 10658.580, 523.715, 52940.382 25/07/17,08:50:12,01,07,1, 11.9,1,1, 19.297, 10658.590, 523.753, 52940.446 25/07/17,08:50:12,02,07,1, 11.9,1,1, 19.297, 10658.596, 523.761, 52940.441 25/07/17,08:50:12,03,07,1, 11.9,1,1, 19.297, 10658.591, 523.733, 52940.428 25/07/17,08:50:12,04,07,1, 11.9,1,1, 19.297, 10658.612, 523.729, 52940.388 25/07/17,08:50:12,05,07,1, 11.9,1,1, 19.297, 10658.595, 523.744, 52940.465 25/07/17,08:50:12,06,07,1, 11.9,1,1, 19.297, 10658.589, 523.758, 52940.409 25/07/17,08:50:12,07,07,1, 11.9,1,1, 19.297, 10658.595, 523.734, 52940.425 25/07/17,08:50:12,08,07,1, 11.9,1,1, 19.297, 10658.596, 523.747, 52940.416 25/07/17,08:50:12,09,07,1, 11.9,1,1, 19.297, 10658.573, 523.747, 52940.417 25/07/17,08:50:12,10,07,1, 11.9,1,1, 19.297, 10658.596, 523.748, 52940.471 25/07/17,08:50:12,11,07,1, 11.9,1,1, 19.297, 10658.568, 523.747, 52940.449 25/07/17,08:50:12,12,07,1, 11.9,1,1, 19.297, 10658.563, 523.772, 52940.422 25/07/17,08:50:12,13,07,1, 11.9,1,1, 19.297, 10658.563, 523.785, 52940.499 25/07/17,08:50:12,14,07,1, 11.9,1,1, 19.297, 10658.563, 523.803, 52940.448 25/07/17,08:50:12,15,07,1, 11.9,1,1, 19.297, 10658.551, 523.823, 52940.435 25/07/17,08:50:12,16,07,1, 11.9,1,1, 19.297, 10658.555, 523.814, 52940.461 25/07/17,08:50:12,17,07,1, 11.9,1,1, 19.297, 10658.544, 523.816, 52940.507 25/07/17,08:50:12,18,07,1, 11.9,1,1, 19.297, 10658.542, 523.835, 52940.388 25/07/17,08:50:12,19,07,1, 11.9,1,1, 19.297, 10658.521, 523.815, 52940.434 25/07/17,08:50:13,00,08,1, 12.0,1,1, 19.298, 10658.513, 523.815, 52940.434 25/07/17,08:50:13,01,08,1, 12.0,1,1, 19.298, 10658.514, 523.856, 52940.496 25/07/17,08:50:13,02,08,1, 12.0,1,1, 19.298, 10658.506, 523.855, 52940.414 25/07/17,08:50:13,03,08,1, 12.0,1,1, 19.298, 10658.490, 523.867, 52940.443 25/07/17,08:50:13,04,08,1, 12.0,1,1, 19.298, 10658.497, 523.882, 52940.492 25/07/17,08:50:13,05,08,1, 12.0,1,1, 19.298, 10658.475, 523.879, 52940.393 25/07/17,08:50:13,06,08,1, 12.0,1,1, 19.298, 10658.503, 523.899, 52940.429 25/07/17,08:50:13,07,08,1, 12.0,1,1, 19.298, 10658.469, 523.894, 52940.463 25/07/17,08:50:13,08,08,1, 12.0,1,1, 19.298, 10658.454, 523.898, 52940.395 25/07/17,08:50:13,09,08,1, 12.0,1,1, 19.298, 10658.454, 523.930, 52940.456 25/07/17,08:50:13,10,08,1, 12.0,1,1, 19.298, 10658.448, 523.954, 52940.494 25/07/17,08:50:13,11,08,1, 12.0,1,1, 19.298, 10658.439, 523.954, 52940.504 25/07/17,08:50:13,12,08,1, 12.0,1,1, 19.298, 10658.417, 523.976, 52940.413 25/07/17,08:50:13,13,08,1, 12.0,1,1, 19.298, 10658.401, 523.992, 52940.472 25/07/17,08:50:13,14,08,1, 12.0,1,1, 19.298, 10658.408, 523.988, 52940.386 25/07/17,08:50:13,15,08,1, 12.0,1,1, 19.298, 10658.392, 524.023, 52940.497 25/07/17,08:50:13,16,08,1, 12.0,1,1, 19.298, 10658.387, 524.006, 52940.466 25/07/17,08:50:13,17,08,1, 12.0,1,1, 19.298, 10658.386, 524.036, 52940.455 25/07/17,08:50:13,18,08,1, 12.0,1,1, 19.298, 10658.362, 524.027, 52940.452 25/07/17,08:50:13,19,08,1, 12.0,1,1, 19.298, 10658.369, 524.023, 52940.451 25/07/17,08:50:14,00,08,1, 11.9,1,1, 19.299, 10658.363, 524.023, 52940.451 25/07/17,08:50:14,01,08,1, 11.9,1,1, 19.299, 10658.336, 524.065, 52940.400 25/07/17,08:50:14,02,08,1, 11.9,1,1, 19.299, 10658.335, 524.084, 52940.473 25/07/17,08:50:14,03,08,1, 11.9,1,1, 19.299, 10658.329, 524.087, 52940.392 25/07/17,08:50:14,04,08,1, 11.9,1,1, 19.299, 10658.310, 524.097, 52940.465 25/07/17,08:50:14,05,08,1, 11.9,1,1, 19.299, 10658.300, 524.096, 52940.477 25/07/17,08:50:14,06,08,1, 11.9,1,1, 19.299, 10658.274, 524.101, 52940.455 25/07/17,08:50:14,07,08,1, 11.9,1,1, 19.299, 10658.260, 524.119, 52940.411 25/07/17,08:50:14,08,08,1, 11.9,1,1, 19.299, 10658.271, 524.127, 52940.461 25/07/17,08:50:14,09,08,1, 11.9,1,1, 19.299, 10658.250, 524.158, 52940.475 25/07/17,08:50:14,10,08,1, 11.9,1,1, 19.299, 10658.226, 524.160, 52940.408 25/07/17,08:50:14,11,08,1, 11.9,1,1, 19.299, 10658.231, 524.168, 52940.409 25/07/17,08:50:14,12,08,1, 11.9,1,1, 19.299, 10658.233, 524.185, 52940.450 25/07/17,08:50:14,13,08,1, 11.9,1,1, 19.299, 10658.230, 524.222, 52940.504 25/07/17,08:50:14,14,08,1, 11.9,1,1, 19.299, 10658.208, 524.212, 52940.409 25/07/17,08:50:14,15,08,1, 11.9,1,1, 19.299, 10658.244, 524.226, 52940.447 25/07/17,08:50:14,16,08,1, 11.9,1,1, 19.299, 10658.244, 524.215, 52940.409 25/07/17,08:50:14,17,08,1, 11.9,1,1, 19.299, 10658.235, 524.234, 52940.434 25/07/17,08:50:14,18,08,1, 11.9,1,1, 19.299, 10658.226, 524.226, 52940.424 25/07/17,08:50:14,19,08,1, 11.9,1,1, 19.299, 10658.226, 524.244, 52940.391 25/07/17,08:50:15,00,09,1, 11.9,1,1, 19.306, 10658.221, 524.244, 52940.391 25/07/17,08:50:15,01,09,1, 11.9,1,1, 19.306, 10658.233, 524.276, 52940.445 25/07/17,08:50:15,02,09,1, 11.9,1,1, 19.306, 10658.212, 524.279, 52940.541 25/07/17,08:50:15,03,09,1, 11.9,1,1, 19.306, 10658.226, 524.281, 52940.466 25/07/17,08:50:15,04,09,1, 11.9,1,1, 19.306, 10658.204, 524.303, 52940.424 25/07/17,08:50:15,05,09,1, 11.9,1,1, 19.306, 10658.212, 524.308, 52940.467 25/07/17,08:50:15,06,09,1, 11.9,1,1, 19.306, 10658.214, 524.327, 52940.516 25/07/17,08:50:15,07,09,1, 11.9,1,1, 19.306, 10658.199, 524.335, 52940.480 25/07/17,08:50:15,08,09,1, 11.9,1,1, 19.306, 10658.217, 524.345, 52940.568 25/07/17,08:50:15,09,09,1, 11.9,1,1, 19.306, 10658.203, 524.370, 52940.592 25/07/17,08:50:15,10,09,1, 11.9,1,1, 19.306, 10658.202, 524.368, 52940.489 25/07/17,08:50:15,11,09,1, 11.9,1,1, 19.306, 10658.226, 524.379, 52940.465 25/07/17,08:50:15,12,09,1, 11.9,1,1, 19.306, 10658.221, 524.391, 52940.468 25/07/17,08:50:15,13,09,1, 11.9,1,1, 19.306, 10658.175, 524.394, 52940.487 25/07/17,08:50:15,14,09,1, 11.9,1,1, 19.306, 10658.196, 524.383, 52940.468 25/07/17,08:50:15,15,09,1, 11.9,1,1, 19.306, 10658.194, 524.381, 52940.448 25/07/17,08:50:15,16,09,1, 11.9,1,1, 19.306, 10658.155, 524.405, 52940.444 25/07/17,08:50:15,17,09,1, 11.9,1,1, 19.306, 10658.178, 524.426, 52940.494 25/07/17,08:50:15,18,09,1, 11.9,1,1, 19.306, 10658.159, 524.414, 52940.433 25/07/17,08:50:15,19,09,1, 11.9,1,1, 19.306, 10658.147, 524.432, 52940.512 25/07/17,08:50:16,00,08,1, 11.9,1,1, 19.298, 10658.146, 524.432, 52940.512 25/07/17,08:50:16,01,08,1, 11.9,1,1, 19.298, 10658.130, 524.447, 52940.445 25/07/17,08:50:16,02,08,1, 11.9,1,1, 19.298, 10658.182, 524.445, 52940.427 25/07/17,08:50:16,03,08,1, 11.9,1,1, 19.298, 10658.157, 524.459, 52940.439 25/07/17,08:50:16,04,08,1, 11.9,1,1, 19.298, 10658.177, 524.456, 52940.527 25/07/17,08:50:16,05,08,1, 11.9,1,1, 19.298, 10658.144, 524.442, 52940.479 25/07/17,08:50:16,06,08,1, 11.9,1,1, 19.298, 10658.202, 524.417, 52940.481 25/07/17,08:50:16,07,08,1, 11.9,1,1, 19.298, 10658.211, 524.429, 52940.449 25/07/17,08:50:16,08,08,1, 11.9,1,1, 19.298, 10658.218, 524.455, 52940.419 25/07/17,08:50:16,09,08,1, 11.9,1,1, 19.298, 10658.211, 524.448, 52940.495 25/07/17,08:50:16,10,08,1, 11.9,1,1, 19.298, 10658.229, 524.460, 52940.498 25/07/17,08:50:16,11,08,1, 11.9,1,1, 19.298, 10658.267, 524.454, 52940.501 25/07/17,08:50:16,12,08,1, 11.9,1,1, 19.298, 10658.284, 524.444, 52940.438 25/07/17,08:50:16,13,08,1, 11.9,1,1, 19.298, 10658.308, 524.433, 52940.400 25/07/17,08:50:16,14,08,1, 11.9,1,1, 19.298, 10658.296, 524.448, 52940.433 25/07/17,08:50:16,15,08,1, 11.9,1,1, 19.298, 10658.289, 524.460, 52940.466 25/07/17,08:50:16,16,08,1, 11.9,1,1, 19.298, 10658.322, 524.446, 52940.464 25/07/17,08:50:16,17,08,1, 11.9,1,1, 19.298, 10658.339, 524.435, 52940.432 25/07/17,08:50:16,18,08,1, 11.9,1,1, 19.298, 10658.356, 524.452, 52940.456 25/07/17,08:50:16,19,08,1, 11.9,1,1, 19.298, 10658.329, 524.458, 52940.401 25/07/17,08:50:17,00,07,1, 11.9,1,1, 19.301, 10658.321, 524.458, 52940.401 25/07/17,08:50:17,01,07,1, 11.9,1,1, 19.301, 10658.388, 524.458, 52940.478 25/07/17,08:50:17,02,07,1, 11.9,1,1, 19.301, 10658.377, 524.470, 52940.465 25/07/17,08:50:17,03,07,1, 11.9,1,1, 19.301, 10658.403, 524.489, 52940.472 25/07/17,08:50:17,04,07,1, 11.9,1,1, 19.301, 10658.377, 524.489, 52940.462 25/07/17,08:50:17,05,07,1, 11.9,1,1, 19.301, 10658.394, 524.511, 52940.485 25/07/17,08:50:17,06,07,1, 11.9,1,1, 19.301, 10658.399, 524.501, 52940.448 25/07/17,08:50:17,07,07,1, 11.9,1,1, 19.301, 10658.389, 524.507, 52940.460 25/07/17,08:50:17,08,07,1, 11.9,1,1, 19.301, 10658.404, 524.524, 52940.461 25/07/17,08:50:17,09,07,1, 11.9,1,1, 19.301, 10658.392, 524.521, 52940.397 25/07/17,08:50:17,10,07,1, 11.9,1,1, 19.301, 10658.395, 524.540, 52940.492 25/07/17,08:50:17,11,07,1, 11.9,1,1, 19.301, 10658.398, 524.543, 52940.410 25/07/17,08:50:17,12,07,1, 11.9,1,1, 19.301, 10658.400, 524.571, 52940.429 25/07/17,08:50:17,13,07,1, 11.9,1,1, 19.301, 10658.382, 524.607, 52940.426 25/07/17,08:50:17,14,07,1, 11.9,1,1, 19.301, 10658.386, 524.580, 52940.401 25/07/17,08:50:17,15,07,1, 11.9,1,1, 19.301, 10658.405, 524.584, 52940.426 25/07/17,08:50:17,16,07,1, 11.9,1,1, 19.301, 10658.390, 524.600, 52940.523 25/07/17,08:50:17,17,07,1, 11.9,1,1, 19.301, 10658.404, 524.586, 52940.451 25/07/17,08:50:17,18,07,1, 11.9,1,1, 19.301, 10658.423, 524.606, 52940.482 25/07/17,08:50:17,19,07,1, 11.9,1,1, 19.301, 10658.408, 524.648, 52940.437 25/07/17,08:50:18,00,08,1, 11.9,1,1, 19.298, 10658.405, 524.648, 52940.437 25/07/17,08:50:18,01,08,1, 11.9,1,1, 19.298, 10658.429, 524.645, 52940.456 25/07/17,08:50:18,02,08,1, 11.9,1,1, 19.298, 10658.413, 524.608, 52940.459 25/07/17,08:50:18,03,08,1, 11.9,1,1, 19.298, 10658.458, 524.636, 52940.477 25/07/17,08:50:18,04,08,1, 11.9,1,1, 19.298, 10658.436, 524.623, 52940.431 25/07/17,08:50:18,05,08,1, 11.9,1,1, 19.298, 10658.422, 524.647, 52940.444 25/07/17,08:50:18,06,08,1, 11.9,1,1, 19.298, 10658.449, 524.646, 52940.496 25/07/17,08:50:18,07,08,1, 11.9,1,1, 19.298, 10658.456, 524.653, 52940.474 25/07/17,08:50:18,08,08,1, 11.9,1,1, 19.298, 10658.448, 524.658, 52940.483 25/07/17,08:50:18,09,08,1, 11.9,1,1, 19.298, 10658.460, 524.653, 52940.510 25/07/17,08:50:18,10,08,1, 11.9,1,1, 19.298, 10658.450, 524.676, 52940.504 25/07/17,08:50:18,11,08,1, 11.9,1,1, 19.298, 10658.484, 524.672, 52940.460 25/07/17,08:50:18,12,08,1, 11.9,1,1, 19.298, 10658.482, 524.676, 52940.417 25/07/17,08:50:18,13,08,1, 11.9,1,1, 19.298, 10658.503, 524.670, 52940.519 25/07/17,08:50:18,14,08,1, 11.9,1,1, 19.298, 10658.506, 524.659, 52940.462 25/07/17,08:50:18,15,08,1, 11.9,1,1, 19.298, 10658.534, 524.673, 52940.498 25/07/17,08:50:18,16,08,1, 11.9,1,1, 19.298, 10658.518, 524.680, 52940.444 25/07/17,08:50:18,17,08,1, 11.9,1,1, 19.298, 10658.526, 524.669, 52940.439 25/07/17,08:50:18,18,08,1, 11.9,1,1, 19.298, 10658.547, 524.728, 52940.547 25/07/17,08:50:18,19,08,1, 11.9,1,1, 19.298, 10658.551, 524.715, 52940.559 25/07/17,08:50:19,00,08,1, 12.0,1,1, 19.301, 10658.547, 524.715, 52940.559 25/07/17,08:50:19,01,08,1, 12.0,1,1, 19.301, 10658.573, 524.711, 52940.461 25/07/17,08:50:19,02,08,1, 12.0,1,1, 19.301, 10658.609, 524.699, 52940.487 25/07/17,08:50:19,03,08,1, 12.0,1,1, 19.301, 10658.588, 524.689, 52940.560 25/07/17,08:50:19,04,08,1, 12.0,1,1, 19.301, 10658.619, 524.695, 52940.477 25/07/17,08:50:19,05,08,1, 12.0,1,1, 19.301, 10658.612, 524.719, 52940.477 25/07/17,08:50:19,06,08,1, 12.0,1,1, 19.301, 10658.638, 524.719, 52940.543 25/07/17,08:50:19,07,08,1, 12.0,1,1, 19.301, 10658.651, 524.724, 52940.560 25/07/17,08:50:19,08,08,1, 12.0,1,1, 19.301, 10658.671, 524.724, 52940.507 25/07/17,08:50:19,09,08,1, 12.0,1,1, 19.301, 10658.678, 524.735, 52940.503 25/07/17,08:50:19,10,08,1, 12.0,1,1, 19.301, 10658.675, 524.744, 52940.552 25/07/17,08:50:19,11,08,1, 12.0,1,1, 19.301, 10658.697, 524.732, 52940.554 25/07/17,08:50:19,12,08,1, 12.0,1,1, 19.301, 10658.691, 524.734, 52940.516 25/07/17,08:50:19,13,08,1, 12.0,1,1, 19.301, 10658.711, 524.761, 52940.552 25/07/17,08:50:19,14,08,1, 12.0,1,1, 19.301, 10658.726, 524.732, 52940.485 25/07/17,08:50:19,15,08,1, 12.0,1,1, 19.301, 10658.720, 524.749, 52940.576 25/07/17,08:50:19,16,08,1, 12.0,1,1, 19.301, 10658.745, 524.746, 52940.547 25/07/17,08:50:19,17,08,1, 12.0,1,1, 19.301, 10658.727, 524.738, 52940.589 25/07/17,08:50:19,18,08,1, 12.0,1,1, 19.301, 10658.751, 524.763, 52940.557 25/07/17,08:50:19,19,08,1, 12.0,1,1, 19.301, 10658.799, 524.764, 52940.546 25/07/17,08:50:20,00,07,1, 12.0,1,1, 19.299, 10658.797, 524.764, 52940.546 25/07/17,08:50:20,01,07,1, 12.0,1,1, 19.299, 10658.816, 524.766, 52940.567 25/07/17,08:50:20,02,07,1, 12.0,1,1, 19.299, 10658.806, 524.780, 52940.530 25/07/17,08:50:20,03,07,1, 12.0,1,1, 19.299, 10658.811, 524.771, 52940.575 25/07/17,08:50:20,04,07,1, 12.0,1,1, 19.299, 10658.851, 524.789, 52940.550 25/07/17,08:50:20,05,07,1, 12.0,1,1, 19.299, 10658.857, 524.808, 52940.580 25/07/17,08:50:20,06,07,1, 12.0,1,1, 19.299, 10658.854, 524.794, 52940.630 25/07/17,08:50:20,07,07,1, 12.0,1,1, 19.299, 10658.868, 524.824, 52940.618 25/07/17,08:50:20,08,07,1, 12.0,1,1, 19.299, 10658.855, 524.825, 52940.571 25/07/17,08:50:20,09,07,1, 12.0,1,1, 19.299, 10658.878, 524.863, 52940.660 25/07/17,08:50:20,10,07,1, 12.0,1,1, 19.299, 10658.900, 524.856, 52940.588 25/07/17,08:50:20,11,07,1, 12.0,1,1, 19.299, 10658.891, 524.851, 52940.658 25/07/17,08:50:20,12,07,1, 12.0,1,1, 19.299, 10658.909, 524.859, 52940.633 25/07/17,08:50:20,13,07,1, 12.0,1,1, 19.299, 10658.914, 524.874, 52940.582 25/07/17,08:50:20,14,07,1, 12.0,1,1, 19.299, 10658.920, 524.876, 52940.575 25/07/17,08:50:20,15,07,1, 12.0,1,1, 19.299, 10658.954, 524.873, 52940.676 25/07/17,08:50:20,16,07,1, 12.0,1,1, 19.299, 10658.943, 524.880, 52940.625 25/07/17,08:50:20,17,07,1, 12.0,1,1, 19.299, 10658.970, 524.884, 52940.604 25/07/17,08:50:20,18,07,1, 12.0,1,1, 19.299, 10658.976, 524.881, 52940.684 25/07/17,08:50:20,19,07,1, 12.0,1,1, 19.299, 10659.026, 524.876, 52940.607 25/07/17,08:50:21,00,07,1, 12.0,1,1, 19.302, 10659.022, 524.876, 52940.607 25/07/17,08:50:21,01,07,1, 12.0,1,1, 19.302, 10659.018, 524.900, 52940.684 25/07/17,08:50:21,02,07,1, 12.0,1,1, 19.302, 10659.033, 524.885, 52940.646 25/07/17,08:50:21,03,07,1, 12.0,1,1, 19.302, 10659.036, 524.864, 52940.546 25/07/17,08:50:21,04,07,1, 12.0,1,1, 19.302, 10659.081, 524.896, 52940.669 25/07/17,08:50:21,05,07,1, 12.0,1,1, 19.302, 10659.105, 524.893, 52940.662 25/07/17,08:50:21,06,07,1, 12.0,1,1, 19.302, 10659.122, 524.882, 52940.676 25/07/17,08:50:21,07,07,1, 12.0,1,1, 19.302, 10659.128, 524.889, 52940.744 25/07/17,08:50:21,08,07,1, 12.0,1,1, 19.302, 10659.120, 524.899, 52940.737 25/07/17,08:50:21,09,07,1, 12.0,1,1, 19.302, 10659.124, 524.897, 52940.644 25/07/17,08:50:21,10,07,1, 12.0,1,1, 19.302, 10659.168, 524.872, 52940.620 25/07/17,08:50:21,11,07,1, 12.0,1,1, 19.302, 10659.158, 524.871, 52940.643 25/07/17,08:50:21,12,07,1, 12.0,1,1, 19.302, 10659.186, 524.891, 52940.663 25/07/17,08:50:21,13,07,1, 12.0,1,1, 19.302, 10659.191, 524.857, 52940.651 25/07/17,08:50:21,14,07,1, 12.0,1,1, 19.302, 10659.231, 524.880, 52940.675 25/07/17,08:50:21,15,07,1, 12.0,1,1, 19.302, 10659.249, 524.875, 52940.731 25/07/17,08:50:21,16,07,1, 12.0,1,1, 19.302, 10659.266, 524.857, 52940.696 25/07/17,08:50:21,17,07,1, 12.0,1,1, 19.302, 10659.286, 524.865, 52940.663 25/07/17,08:50:21,18,07,1, 12.0,1,1, 19.302, 10659.286, 524.873, 52940.736 25/07/17,08:50:21,19,07,1, 12.0,1,1, 19.302, 10659.302, 524.877, 52940.694 25/07/17,08:50:22,00,07,1, 12.0,1,1, 19.304, 10659.298, 524.877, 52940.694 25/07/17,08:50:22,01,07,1, 12.0,1,1, 19.304, 10659.328, 524.868, 52940.723 25/07/17,08:50:22,02,07,1, 12.0,1,1, 19.304, 10659.312, 524.867, 52940.704 25/07/17,08:50:22,03,07,1, 12.0,1,1, 19.304, 10659.332, 524.858, 52940.681 25/07/17,08:50:22,04,07,1, 12.0,1,1, 19.304, 10659.359, 524.870, 52940.726 25/07/17,08:50:22,05,07,1, 12.0,1,1, 19.304, 10659.383, 524.867, 52940.692 25/07/17,08:50:22,06,07,1, 12.0,1,1, 19.304, 10659.380, 524.868, 52940.663 25/07/17,08:50:22,07,07,1, 12.0,1,1, 19.304, 10659.379, 524.863, 52940.645 25/07/17,08:50:22,08,07,1, 12.0,1,1, 19.304, 10659.399, 524.894, 52940.669 25/07/17,08:50:22,09,07,1, 12.0,1,1, 19.304, 10659.427, 524.890, 52940.764 25/07/17,08:50:22,10,07,1, 12.0,1,1, 19.304, 10659.406, 524.873, 52940.678 25/07/17,08:50:22,11,07,1, 12.0,1,1, 19.304, 10659.428, 524.886, 52940.689 25/07/17,08:50:22,12,07,1, 12.0,1,1, 19.304, 10659.440, 524.901, 52940.710 25/07/17,08:50:22,13,07,1, 12.0,1,1, 19.304, 10659.472, 524.910, 52940.747 25/07/17,08:50:22,14,07,1, 12.0,1,1, 19.304, 10659.464, 524.907, 52940.748 25/07/17,08:50:22,15,07,1, 12.0,1,1, 19.304, 10659.464, 524.901, 52940.701 25/07/17,08:50:22,16,07,1, 12.0,1,1, 19.304, 10659.487, 524.896, 52940.714 25/07/17,08:50:22,17,07,1, 12.0,1,1, 19.304, 10659.484, 524.930, 52940.725 25/07/17,08:50:22,18,07,1, 12.0,1,1, 19.304, 10659.493, 524.900, 52940.712 25/07/17,08:50:22,19,07,1, 12.0,1,1, 19.304, 10659.509, 524.912, 52940.794 25/07/17,08:50:23,00,08,1, 12.0,1,1, 19.301, 10659.506, 524.912, 52940.794 25/07/17,08:50:23,01,08,1, 12.0,1,1, 19.301, 10659.542, 524.921, 52940.767 25/07/17,08:50:23,02,08,1, 12.0,1,1, 19.301, 10659.550, 524.929, 52940.798 25/07/17,08:50:23,03,08,1, 12.0,1,1, 19.301, 10659.547, 524.935, 52940.843 25/07/17,08:50:23,04,08,1, 12.0,1,1, 19.301, 10659.531, 524.963, 52940.841 25/07/17,08:50:23,05,08,1, 12.0,1,1, 19.301, 10659.590, 524.932, 52940.766 25/07/17,08:50:23,06,08,1, 12.0,1,1, 19.301, 10659.598, 524.971, 52940.822 25/07/17,08:50:23,07,08,1, 12.0,1,1, 19.301, 10659.590, 524.966, 52940.814 25/07/17,08:50:23,08,08,1, 12.0,1,1, 19.301, 10659.629, 524.965, 52940.873 25/07/17,08:50:23,09,08,1, 12.0,1,1, 19.301, 10659.609, 524.982, 52940.828 25/07/17,08:50:23,10,08,1, 12.0,1,1, 19.301, 10659.655, 524.981, 52940.785 25/07/17,08:50:23,11,08,1, 12.0,1,1, 19.301, 10659.650, 524.983, 52940.754 25/07/17,08:50:23,12,08,1, 12.0,1,1, 19.301, 10659.668, 524.985, 52940.810 25/07/17,08:50:23,13,08,1, 12.0,1,1, 19.301, 10659.683, 524.988, 52940.811 25/07/17,08:50:23,14,08,1, 12.0,1,1, 19.301, 10659.666, 524.996, 52940.859 25/07/17,08:50:23,15,08,1, 12.0,1,1, 19.301, 10659.667, 524.994, 52940.871 25/07/17,08:50:23,16,08,1, 12.0,1,1, 19.301, 10659.689, 525.009, 52940.863 25/07/17,08:50:23,17,08,1, 12.0,1,1, 19.301, 10659.691, 525.040, 52940.919 25/07/17,08:50:23,18,08,1, 12.0,1,1, 19.301, 10659.702, 525.009, 52940.873 25/07/17,08:50:23,19,08,1, 12.0,1,1, 19.301, 10659.704, 525.030, 52940.879 25/07/17,08:50:24,00,07,1, 12.0,1,1, 19.306, 10659.698, 525.030, 52940.879 25/07/17,08:50:24,01,07,1, 12.0,1,1, 19.306, 10659.721, 525.042, 52940.884 25/07/17,08:50:24,02,07,1, 12.0,1,1, 19.306, 10659.706, 525.070, 52940.890 25/07/17,08:50:24,03,07,1, 12.0,1,1, 19.306, 10659.710, 525.055, 52940.841 25/07/17,08:50:24,04,07,1, 12.0,1,1, 19.306, 10659.708, 525.082, 52940.915 25/07/17,08:50:24,05,07,1, 12.0,1,1, 19.306, 10659.696, 525.070, 52940.813 25/07/17,08:50:24,06,07,1, 12.0,1,1, 19.306, 10659.740, 525.092, 52940.876 25/07/17,08:50:24,07,07,1, 12.0,1,1, 19.306, 10659.732, 525.105, 52940.857 25/07/17,08:50:24,08,07,1, 12.0,1,1, 19.306, 10659.725, 525.119, 52940.851 25/07/17,08:50:24,09,07,1, 12.0,1,1, 19.306, 10659.718, 525.117, 52940.871 25/07/17,08:50:24,10,07,1, 12.0,1,1, 19.306, 10659.737, 525.116, 52940.907 25/07/17,08:50:24,11,07,1, 12.0,1,1, 19.306, 10659.734, 525.141, 52940.937 25/07/17,08:50:24,12,07,1, 12.0,1,1, 19.306, 10659.744, 525.167, 52940.894 25/07/17,08:50:24,13,07,1, 12.0,1,1, 19.306, 10659.737, 525.155, 52940.883 25/07/17,08:50:24,14,07,1, 12.0,1,1, 19.306, 10659.751, 525.182, 52940.943 25/07/17,08:50:24,15,07,1, 12.0,1,1, 19.306, 10659.743, 525.158, 52940.931 25/07/17,08:50:24,16,07,1, 12.0,1,1, 19.306, 10659.738, 525.168, 52940.891 25/07/17,08:50:24,17,07,1, 12.0,1,1, 19.306, 10659.762, 525.205, 52940.936 25/07/17,08:50:24,18,07,1, 12.0,1,1, 19.306, 10659.764, 525.201, 52940.866 25/07/17,08:50:24,19,07,1, 12.0,1,1, 19.306, 10659.739, 525.197, 52940.899 25/07/17,08:50:25,00,07,1, 11.9,1,1, 19.303, 10659.732, 525.197, 52940.899 25/07/17,08:50:25,01,07,1, 11.9,1,1, 19.303, 10659.780, 525.222, 52940.894 25/07/17,08:50:25,02,07,1, 11.9,1,1, 19.303, 10659.754, 525.225, 52940.914 25/07/17,08:50:25,03,07,1, 11.9,1,1, 19.303, 10659.793, 525.238, 52940.929 25/07/17,08:50:25,04,07,1, 11.9,1,1, 19.303, 10659.786, 525.271, 52940.966 25/07/17,08:50:25,05,07,1, 11.9,1,1, 19.303, 10659.764, 525.284, 52940.941 25/07/17,08:50:25,06,07,1, 11.9,1,1, 19.303, 10659.757, 525.263, 52940.966 25/07/17,08:50:25,07,07,1, 11.9,1,1, 19.303, 10659.782, 525.303, 52940.950 25/07/17,08:50:25,08,07,1, 11.9,1,1, 19.303, 10659.818, 525.293, 52940.962 25/07/17,08:50:25,09,07,1, 11.9,1,1, 19.303, 10659.796, 525.288, 52940.987 25/07/17,08:50:25,10,07,1, 11.9,1,1, 19.303, 10659.814, 525.298, 52940.986 25/07/17,08:50:25,11,07,1, 11.9,1,1, 19.303, 10659.807, 525.322, 52940.946 25/07/17,08:50:25,12,07,1, 11.9,1,1, 19.303, 10659.799, 525.314, 52940.980 25/07/17,08:50:25,13,07,1, 11.9,1,1, 19.303, 10659.814, 525.332, 52940.984 25/07/17,08:50:25,14,07,1, 11.9,1,1, 19.303, 10659.826, 525.356, 52941.056 25/07/17,08:50:25,15,07,1, 11.9,1,1, 19.303, 10659.826, 525.387, 52941.039 25/07/17,08:50:25,16,07,1, 11.9,1,1, 19.303, 10659.851, 525.387, 52941.016 25/07/17,08:50:25,17,07,1, 11.9,1,1, 19.303, 10659.858, 525.387, 52940.996 25/07/17,08:50:25,18,07,1, 11.9,1,1, 19.303, 10659.846, 525.397, 52940.981 25/07/17,08:50:25,19,07,1, 11.9,1,1, 19.303, 10659.867, 525.416, 52941.021 25/07/17,08:50:26,00,07,1, 11.9,1,1, 19.302, 10659.865, 525.416, 52941.021 25/07/17,08:50:26,01,07,1, 11.9,1,1, 19.302, 10659.878, 525.418, 52941.015 25/07/17,08:50:26,02,07,1, 11.9,1,1, 19.302, 10659.866, 525.441, 52940.998 25/07/17,08:50:26,03,07,1, 11.9,1,1, 19.302, 10659.882, 525.445, 52941.073 25/07/17,08:50:26,04,07,1, 11.9,1,1, 19.302, 10659.877, 525.453, 52941.023 25/07/17,08:50:26,05,07,1, 11.9,1,1, 19.302, 10659.884, 525.466, 52941.050 25/07/17,08:50:26,06,07,1, 11.9,1,1, 19.302, 10659.912, 525.452, 52941.079 25/07/17,08:50:26,07,07,1, 11.9,1,1, 19.302, 10659.926, 525.448, 52941.061 25/07/17,08:50:26,08,07,1, 11.9,1,1, 19.302, 10659.936, 525.456, 52941.039 25/07/17,08:50:26,09,07,1, 11.9,1,1, 19.302, 10659.954, 525.471, 52941.033 25/07/17,08:50:26,10,07,1, 11.9,1,1, 19.302, 10659.956, 525.458, 52941.100 25/07/17,08:50:26,11,07,1, 11.9,1,1, 19.302, 10659.962, 525.508, 52941.128 25/07/17,08:50:26,12,07,1, 11.9,1,1, 19.302, 10659.974, 525.488, 52941.151 25/07/17,08:50:26,13,07,1, 11.9,1,1, 19.302, 10659.974, 525.508, 52941.115 25/07/17,08:50:26,14,07,1, 11.9,1,1, 19.302, 10660.000, 525.502, 52941.122 25/07/17,08:50:26,15,07,1, 11.9,1,1, 19.302, 10659.968, 525.503, 52941.089 25/07/17,08:50:26,16,07,1, 11.9,1,1, 19.302, 10660.007, 525.505, 52941.078 25/07/17,08:50:26,17,07,1, 11.9,1,1, 19.302, 10660.005, 525.527, 52941.129 25/07/17,08:50:26,18,07,1, 11.9,1,1, 19.302, 10660.036, 525.542, 52941.155 25/07/17,08:50:26,19,07,1, 11.9,1,1, 19.302, 10660.058, 525.546, 52941.075 25/07/17,08:50:27,00,06,1, 12.0,1,1, 19.305, 10660.057, 525.546, 52941.075 25/07/17,08:50:27,01,06,1, 12.0,1,1, 19.305, 10660.052, 525.549, 52941.097 25/07/17,08:50:27,02,06,1, 12.0,1,1, 19.305, 10660.080, 525.552, 52941.146 25/07/17,08:50:27,03,06,1, 12.0,1,1, 19.305, 10660.082, 525.548, 52941.191 25/07/17,08:50:27,04,06,1, 12.0,1,1, 19.305, 10660.083, 525.594, 52941.136 25/07/17,08:50:27,05,06,1, 12.0,1,1, 19.305, 10660.105, 525.582, 52941.199 25/07/17,08:50:27,06,06,1, 12.0,1,1, 19.305, 10660.101, 525.583, 52941.212 25/07/17,08:50:27,07,06,1, 12.0,1,1, 19.305, 10660.115, 525.587, 52941.147 25/07/17,08:50:27,08,06,1, 12.0,1,1, 19.305, 10660.118, 525.577, 52941.164 25/07/17,08:50:27,09,06,1, 12.0,1,1, 19.305, 10660.141, 525.591, 52941.158 25/07/17,08:50:27,10,06,1, 12.0,1,1, 19.305, 10660.148, 525.613, 52941.193 25/07/17,08:50:27,11,06,1, 12.0,1,1, 19.305, 10660.164, 525.585, 52941.169 25/07/17,08:50:27,12,06,1, 12.0,1,1, 19.305, 10660.190, 525.597, 52941.244 25/07/17,08:50:27,13,06,1, 12.0,1,1, 19.305, 10660.207, 525.598, 52941.249 25/07/17,08:50:27,14,06,1, 12.0,1,1, 19.305, 10660.200, 525.589, 52941.225 25/07/17,08:50:27,15,06,1, 12.0,1,1, 19.305, 10660.206, 525.609, 52941.283 25/07/17,08:50:27,16,06,1, 12.0,1,1, 19.305, 10660.212, 525.599, 52941.318 25/07/17,08:50:27,17,06,1, 12.0,1,1, 19.305, 10660.223, 525.592, 52941.201 25/07/17,08:50:27,18,06,1, 12.0,1,1, 19.305, 10660.243, 525.574, 52941.211 25/07/17,08:50:27,19,06,1, 12.0,1,1, 19.305, 10660.235, 525.587, 52941.221 25/07/17,08:50:28,00,07,1, 11.9,1,1, 19.306, 10660.232, 525.587, 52941.221 25/07/17,08:50:28,01,07,1, 11.9,1,1, 19.306, 10660.276, 525.592, 52941.284 25/07/17,08:50:28,02,07,1, 11.9,1,1, 19.306, 10660.295, 525.614, 52941.274 25/07/17,08:50:28,03,07,1, 11.9,1,1, 19.306, 10660.306, 525.598, 52941.261 25/07/17,08:50:28,04,07,1, 11.9,1,1, 19.306, 10660.326, 525.588, 52941.238 25/07/17,08:50:28,05,07,1, 11.9,1,1, 19.306, 10660.314, 525.575, 52941.210 25/07/17,08:50:28,06,07,1, 11.9,1,1, 19.306, 10660.337, 525.601, 52941.212 25/07/17,08:50:28,07,07,1, 11.9,1,1, 19.306, 10660.335, 525.614, 52941.272 25/07/17,08:50:28,08,07,1, 11.9,1,1, 19.306, 10660.344, 525.595, 52941.185 25/07/17,08:50:28,09,07,1, 11.9,1,1, 19.306, 10660.347, 525.592, 52941.222 25/07/17,08:50:28,10,07,1, 11.9,1,1, 19.306, 10660.349, 525.597, 52941.261 25/07/17,08:50:28,11,07,1, 11.9,1,1, 19.306, 10660.361, 525.571, 52941.191 25/07/17,08:50:28,12,07,1, 11.9,1,1, 19.306, 10660.361, 525.605, 52941.217 25/07/17,08:50:28,13,07,1, 11.9,1,1, 19.306, 10660.373, 525.583, 52941.231 25/07/17,08:50:28,14,07,1, 11.9,1,1, 19.306, 10660.385, 525.582, 52941.234 25/07/17,08:50:28,15,07,1, 11.9,1,1, 19.306, 10660.386, 525.617, 52941.285 25/07/17,08:50:28,16,07,1, 11.9,1,1, 19.306, 10660.375, 525.608, 52941.256 25/07/17,08:50:28,17,07,1, 11.9,1,1, 19.306, 10660.398, 525.555, 52941.214 25/07/17,08:50:28,18,07,1, 11.9,1,1, 19.306, 10660.397, 525.602, 52941.289 25/07/17,08:50:28,19,07,1, 11.9,1,1, 19.306, 10660.406, 525.585, 52941.183 25/07/17,08:50:29,00,07,1, 12.0,1,1, 19.308, 10660.399, 525.585, 52941.183 25/07/17,08:50:29,01,07,1, 12.0,1,1, 19.308, 10660.389, 525.617, 52941.283 25/07/17,08:50:29,02,07,1, 12.0,1,1, 19.308, 10660.386, 525.597, 52941.297 25/07/17,08:50:29,03,07,1, 12.0,1,1, 19.308, 10660.377, 525.580, 52941.229 25/07/17,08:50:29,04,07,1, 12.0,1,1, 19.308, 10660.363, 525.598, 52941.240 25/07/17,08:50:29,05,07,1, 12.0,1,1, 19.308, 10660.392, 525.605, 52941.267 25/07/17,08:50:29,06,07,1, 12.0,1,1, 19.308, 10660.376, 525.628, 52941.252 25/07/17,08:50:29,07,07,1, 12.0,1,1, 19.308, 10660.391, 525.592, 52941.204 25/07/17,08:50:29,08,07,1, 12.0,1,1, 19.308, 10660.391, 525.619, 52941.249 25/07/17,08:50:29,09,07,1, 12.0,1,1, 19.308, 10660.420, 525.587, 52941.202 25/07/17,08:50:29,10,07,1, 12.0,1,1, 19.308, 10660.407, 525.594, 52941.283 25/07/17,08:50:29,11,07,1, 12.0,1,1, 19.308, 10660.403, 525.627, 52941.292 25/07/17,08:50:29,12,07,1, 12.0,1,1, 19.308, 10660.418, 525.608, 52941.232 25/07/17,08:50:29,13,07,1, 12.0,1,1, 19.308, 10660.423, 525.604, 52941.259 25/07/17,08:50:29,14,07,1, 12.0,1,1, 19.308, 10660.428, 525.610, 52941.319 25/07/17,08:50:29,15,07,1, 12.0,1,1, 19.308, 10660.442, 525.627, 52941.278 25/07/17,08:50:29,16,07,1, 12.0,1,1, 19.308, 10660.419, 525.607, 52941.285 25/07/17,08:50:29,17,07,1, 12.0,1,1, 19.308, 10660.415, 525.611, 52941.288 25/07/17,08:50:29,18,07,1, 12.0,1,1, 19.308, 10660.431, 525.633, 52941.305 25/07/17,08:50:29,19,07,1, 12.0,1,1, 19.308, 10660.437, 525.616, 52941.272 25/07/17,08:50:30,00,07,1, 11.9,1,1, 19.308, 10660.433, 525.616, 52941.272 25/07/17,08:50:30,01,07,1, 11.9,1,1, 19.308, 10660.446, 525.597, 52941.324 25/07/17,08:50:30,02,07,1, 11.9,1,1, 19.308, 10660.442, 525.620, 52941.230 25/07/17,08:50:30,03,07,1, 11.9,1,1, 19.308, 10660.421, 525.603, 52941.296 25/07/17,08:50:30,04,07,1, 11.9,1,1, 19.308, 10660.459, 525.607, 52941.247 25/07/17,08:50:30,05,07,1, 11.9,1,1, 19.308, 10660.429, 525.600, 52941.298 25/07/17,08:50:30,06,07,1, 11.9,1,1, 19.308, 10660.466, 525.616, 52941.309 25/07/17,08:50:30,07,07,1, 11.9,1,1, 19.308, 10660.486, 525.609, 52941.248 25/07/17,08:50:30,08,07,1, 11.9,1,1, 19.308, 10660.484, 525.591, 52941.266 25/07/17,08:50:30,09,07,1, 11.9,1,1, 19.308, 10660.499, 525.572, 52941.286 25/07/17,08:50:30,10,07,1, 11.9,1,1, 19.308, 10660.492, 525.589, 52941.228 25/07/17,08:50:30,11,07,1, 11.9,1,1, 19.308, 10660.501, 525.592, 52941.290 25/07/17,08:50:30,12,07,1, 11.9,1,1, 19.308, 10660.519, 525.582, 52941.246 25/07/17,08:50:30,13,07,1, 11.9,1,1, 19.308, 10660.520, 525.569, 52941.273 25/07/17,08:50:30,14,07,1, 11.9,1,1, 19.308, 10660.515, 525.583, 52941.278 25/07/17,08:50:30,15,07,1, 11.9,1,1, 19.308, 10660.522, 525.601, 52941.306 25/07/17,08:50:30,16,07,1, 11.9,1,1, 19.308, 10660.539, 525.583, 52941.281 25/07/17,08:50:30,17,07,1, 11.9,1,1, 19.308, 10660.515, 525.598, 52941.234 25/07/17,08:50:30,18,07,1, 11.9,1,1, 19.308, 10660.518, 525.606, 52941.285 25/07/17,08:50:30,19,07,1, 11.9,1,1, 19.308, 10660.525, 525.579, 52941.208 25/07/17,08:50:31,00,08,1, 12.0,1,1, 19.308, 10660.524, 525.579, 52941.208 25/07/17,08:50:31,01,08,1, 12.0,1,1, 19.308, 10660.546, 525.611, 52941.237 25/07/17,08:50:31,02,08,1, 12.0,1,1, 19.308, 10660.548, 525.599, 52941.263 25/07/17,08:50:31,03,08,1, 12.0,1,1, 19.308, 10660.539, 525.587, 52941.237 25/07/17,08:50:31,04,08,1, 12.0,1,1, 19.308, 10660.546, 525.590, 52941.214 25/07/17,08:50:31,05,08,1, 12.0,1,1, 19.308, 10660.556, 525.597, 52941.195 25/07/17,08:50:31,06,08,1, 12.0,1,1, 19.308, 10660.534, 525.616, 52941.217 25/07/17,08:50:31,07,08,1, 12.0,1,1, 19.308, 10660.540, 525.621, 52941.229 25/07/17,08:50:31,08,08,1, 12.0,1,1, 19.308, 10660.531, 525.621, 52941.270 25/07/17,08:50:31,09,08,1, 12.0,1,1, 19.308, 10660.548, 525.628, 52941.266 25/07/17,08:50:31,10,08,1, 12.0,1,1, 19.308, 10660.514, 525.644, 52941.280 25/07/17,08:50:31,11,08,1, 12.0,1,1, 19.308, 10660.522, 525.657, 52941.250 25/07/17,08:50:31,12,08,1, 12.0,1,1, 19.308, 10660.526, 525.649, 52941.236 25/07/17,08:50:31,13,08,1, 12.0,1,1, 19.308, 10660.503, 525.668, 52941.292 25/07/17,08:50:31,14,08,1, 12.0,1,1, 19.308, 10660.525, 525.659, 52941.272 25/07/17,08:50:31,15,08,1, 12.0,1,1, 19.308, 10660.532, 525.653, 52941.205 25/07/17,08:50:31,16,08,1, 12.0,1,1, 19.308, 10660.501, 525.671, 52941.293 25/07/17,08:50:31,17,08,1, 12.0,1,1, 19.308, 10660.534, 525.680, 52941.303 25/07/17,08:50:31,18,08,1, 12.0,1,1, 19.308, 10660.529, 525.673, 52941.291 25/07/17,08:50:31,19,08,1, 12.0,1,1, 19.308, 10660.526, 525.675, 52941.310 25/07/17,08:50:32,00,08,1, 11.9,1,1, 19.308, 10660.524, 525.675, 52941.310 25/07/17,08:50:32,01,08,1, 11.9,1,1, 19.308, 10660.511, 525.694, 52941.335 25/07/17,08:50:32,02,08,1, 11.9,1,1, 19.308, 10660.524, 525.683, 52941.306 25/07/17,08:50:32,03,08,1, 11.9,1,1, 19.308, 10660.529, 525.699, 52941.337 25/07/17,08:50:32,04,08,1, 11.9,1,1, 19.308, 10660.546, 525.740, 52941.292 25/07/17,08:50:32,05,08,1, 11.9,1,1, 19.308, 10660.506, 525.733, 52941.310 25/07/17,08:50:32,06,08,1, 11.9,1,1, 19.308, 10660.515, 525.750, 52941.313 25/07/17,08:50:32,07,08,1, 11.9,1,1, 19.308, 10660.519, 525.758, 52941.240 25/07/17,08:50:32,08,08,1, 11.9,1,1, 19.308, 10660.531, 525.759, 52941.359 25/07/17,08:50:32,09,08,1, 11.9,1,1, 19.308, 10660.542, 525.766, 52941.300 25/07/17,08:50:32,10,08,1, 11.9,1,1, 19.308, 10660.530, 525.765, 52941.349 25/07/17,08:50:32,11,08,1, 11.9,1,1, 19.308, 10660.533, 525.772, 52941.339 25/07/17,08:50:32,12,08,1, 11.9,1,1, 19.308, 10660.539, 525.815, 52941.330 25/07/17,08:50:32,13,08,1, 11.9,1,1, 19.308, 10660.565, 525.810, 52941.323 25/07/17,08:50:32,14,08,1, 11.9,1,1, 19.308, 10660.515, 525.842, 52941.294 25/07/17,08:50:32,15,08,1, 11.9,1,1, 19.308, 10660.558, 525.865, 52941.341 25/07/17,08:50:32,16,08,1, 11.9,1,1, 19.308, 10660.549, 525.846, 52941.356 25/07/17,08:50:32,17,08,1, 11.9,1,1, 19.308, 10660.562, 525.908, 52941.392 25/07/17,08:50:32,18,08,1, 11.9,1,1, 19.308, 10660.573, 525.895, 52941.339 25/07/17,08:50:32,19,08,1, 11.9,1,1, 19.308, 10660.607, 525.896, 52941.364 25/07/17,08:50:33,00,08,1, 11.9,1,1, 19.305, 10660.599, 525.896, 52941.364 25/07/17,08:50:33,01,08,1, 11.9,1,1, 19.305, 10660.596, 525.909, 52941.363 25/07/17,08:50:33,02,08,1, 11.9,1,1, 19.305, 10660.638, 525.899, 52941.307 25/07/17,08:50:33,03,08,1, 11.9,1,1, 19.305, 10660.603, 525.930, 52941.330 25/07/17,08:50:33,04,08,1, 11.9,1,1, 19.305, 10660.634, 525.930, 52941.346 25/07/17,08:50:33,05,08,1, 11.9,1,1, 19.305, 10660.624, 525.969, 52941.418 25/07/17,08:50:33,06,08,1, 11.9,1,1, 19.305, 10660.655, 525.948, 52941.378 25/07/17,08:50:33,07,08,1, 11.9,1,1, 19.305, 10660.658, 525.979, 52941.361 25/07/17,08:50:33,08,08,1, 11.9,1,1, 19.305, 10660.682, 525.993, 52941.449 25/07/17,08:50:33,09,08,1, 11.9,1,1, 19.305, 10660.694, 525.979, 52941.413 25/07/17,08:50:33,10,08,1, 11.9,1,1, 19.305, 10660.694, 526.008, 52941.370 25/07/17,08:50:33,11,08,1, 11.9,1,1, 19.305, 10660.686, 526.024, 52941.385 25/07/17,08:50:33,12,08,1, 11.9,1,1, 19.305, 10660.681, 526.028, 52941.400 25/07/17,08:50:33,13,08,1, 11.9,1,1, 19.305, 10660.695, 526.033, 52941.401 25/07/17,08:50:33,14,08,1, 11.9,1,1, 19.305, 10660.734, 526.040, 52941.380 25/07/17,08:50:33,15,08,1, 11.9,1,1, 19.305, 10660.687, 526.056, 52941.375 25/07/17,08:50:33,16,08,1, 11.9,1,1, 19.305, 10660.696, 526.065, 52941.331 25/07/17,08:50:33,17,08,1, 11.9,1,1, 19.305, 10660.721, 526.068, 52941.427 25/07/17,08:50:33,18,08,1, 11.9,1,1, 19.305, 10660.751, 526.064, 52941.432 25/07/17,08:50:33,19,08,1, 11.9,1,1, 19.305, 10660.756, 526.067, 52941.427 25/07/17,08:50:34,00,08,1, 12.0,1,1, 19.307, 10660.750, 526.067, 52941.427 25/07/17,08:50:34,01,08,1, 12.0,1,1, 19.307, 10660.758, 526.113, 52941.475 25/07/17,08:50:34,02,08,1, 12.0,1,1, 19.307, 10660.770, 526.096, 52941.392 25/07/17,08:50:34,03,08,1, 12.0,1,1, 19.307, 10660.780, 526.109, 52941.488 25/07/17,08:50:34,04,08,1, 12.0,1,1, 19.307, 10660.809, 526.115, 52941.372 25/07/17,08:50:34,05,08,1, 12.0,1,1, 19.307, 10660.770, 526.120, 52941.492 25/07/17,08:50:34,06,08,1, 12.0,1,1, 19.307, 10660.800, 526.098, 52941.451 25/07/17,08:50:34,07,08,1, 12.0,1,1, 19.307, 10660.802, 526.144, 52941.459 25/07/17,08:50:34,08,08,1, 12.0,1,1, 19.307, 10660.795, 526.143, 52941.455 25/07/17,08:50:34,09,08,1, 12.0,1,1, 19.307, 10660.831, 526.135, 52941.501 25/07/17,08:50:34,10,08,1, 12.0,1,1, 19.307, 10660.812, 526.165, 52941.399 25/07/17,08:50:34,11,08,1, 12.0,1,1, 19.307, 10660.817, 526.187, 52941.469 25/07/17,08:50:34,12,08,1, 12.0,1,1, 19.307, 10660.806, 526.191, 52941.493 25/07/17,08:50:34,13,08,1, 12.0,1,1, 19.307, 10660.838, 526.181, 52941.512 25/07/17,08:50:34,14,08,1, 12.0,1,1, 19.307, 10660.844, 526.191, 52941.468 25/07/17,08:50:34,15,08,1, 12.0,1,1, 19.307, 10660.878, 526.181, 52941.473 25/07/17,08:50:34,16,08,1, 12.0,1,1, 19.307, 10660.836, 526.215, 52941.492 25/07/17,08:50:34,17,08,1, 12.0,1,1, 19.307, 10660.863, 526.226, 52941.488 25/07/17,08:50:34,18,08,1, 12.0,1,1, 19.307, 10660.864, 526.232, 52941.509 25/07/17,08:50:34,19,08,1, 12.0,1,1, 19.307, 10660.856, 526.231, 52941.402 25/07/17,08:50:35,00,08,1, 11.8,1,1, 19.308, 10660.850, 526.231, 52941.402 25/07/17,08:50:35,01,08,1, 11.8,1,1, 19.308, 10660.866, 526.225, 52941.449 25/07/17,08:50:35,02,08,1, 11.8,1,1, 19.308, 10660.867, 526.261, 52941.404 25/07/17,08:50:35,03,08,1, 11.8,1,1, 19.308, 10660.846, 526.251, 52941.492 25/07/17,08:50:35,04,08,1, 11.8,1,1, 19.308, 10660.848, 526.256, 52941.493 25/07/17,08:50:35,05,08,1, 11.8,1,1, 19.308, 10660.876, 526.272, 52941.487 25/07/17,08:50:35,06,08,1, 11.8,1,1, 19.308, 10660.860, 526.271, 52941.528 25/07/17,08:50:35,07,08,1, 11.8,1,1, 19.308, 10660.878, 526.288, 52941.485 25/07/17,08:50:35,08,08,1, 11.8,1,1, 19.308, 10660.892, 526.295, 52941.487 25/07/17,08:50:35,09,08,1, 11.8,1,1, 19.308, 10660.886, 526.313, 52941.434 25/07/17,08:50:35,10,08,1, 11.8,1,1, 19.308, 10660.878, 526.302, 52941.505 25/07/17,08:50:35,11,08,1, 11.8,1,1, 19.308, 10660.877, 526.311, 52941.441 25/07/17,08:50:35,12,08,1, 11.8,1,1, 19.308, 10660.893, 526.314, 52941.491 25/07/17,08:50:35,13,08,1, 11.8,1,1, 19.308, 10660.882, 526.340, 52941.524 25/07/17,08:50:35,14,08,1, 11.8,1,1, 19.308, 10660.888, 526.329, 52941.485 25/07/17,08:50:35,15,08,1, 11.8,1,1, 19.308, 10660.881, 526.357, 52941.486 25/07/17,08:50:35,16,08,1, 11.8,1,1, 19.308, 10660.890, 526.364, 52941.477 25/07/17,08:50:35,17,08,1, 11.8,1,1, 19.308, 10660.869, 526.396, 52941.478 25/07/17,08:50:35,18,08,1, 11.8,1,1, 19.308, 10660.880, 526.409, 52941.496 25/07/17,08:50:35,19,08,1, 11.8,1,1, 19.308, 10660.872, 526.398, 52941.454 25/07/17,08:50:36,00,09,1, 12.0,1,1, 19.311, 10660.866, 526.398, 52941.454 25/07/17,08:50:36,01,09,1, 12.0,1,1, 19.311, 10660.870, 526.449, 52941.516 25/07/17,08:50:36,02,09,1, 12.0,1,1, 19.311, 10660.894, 526.431, 52941.539 25/07/17,08:50:36,03,09,1, 12.0,1,1, 19.311, 10660.905, 526.455, 52941.574 25/07/17,08:50:36,04,09,1, 12.0,1,1, 19.311, 10660.897, 526.462, 52941.525 25/07/17,08:50:36,05,09,1, 12.0,1,1, 19.311, 10660.918, 526.443, 52941.546 25/07/17,08:50:36,06,09,1, 12.0,1,1, 19.311, 10660.940, 526.470, 52941.584 25/07/17,08:50:36,07,09,1, 12.0,1,1, 19.311, 10660.962, 526.505, 52941.556 25/07/17,08:50:36,08,09,1, 12.0,1,1, 19.311, 10660.964, 526.525, 52941.517 25/07/17,08:50:36,09,09,1, 12.0,1,1, 19.311, 10660.960, 526.493, 52941.593 25/07/17,08:50:36,10,09,1, 12.0,1,1, 19.311, 10661.007, 526.512, 52941.580 25/07/17,08:50:36,11,09,1, 12.0,1,1, 19.311, 10661.019, 526.506, 52941.499 25/07/17,08:50:36,12,09,1, 12.0,1,1, 19.311, 10661.024, 526.520, 52941.528 25/07/17,08:50:36,13,09,1, 12.0,1,1, 19.311, 10661.062, 526.553, 52941.518 25/07/17,08:50:36,14,09,1, 12.0,1,1, 19.311, 10661.051, 526.564, 52941.567 25/07/17,08:50:36,15,09,1, 12.0,1,1, 19.311, 10661.069, 526.552, 52941.594 25/07/17,08:50:36,16,09,1, 12.0,1,1, 19.311, 10661.065, 526.592, 52941.578 25/07/17,08:50:36,17,09,1, 12.0,1,1, 19.311, 10661.090, 526.564, 52941.536 25/07/17,08:50:36,18,09,1, 12.0,1,1, 19.311, 10661.091, 526.600, 52941.642 25/07/17,08:50:36,19,09,1, 12.0,1,1, 19.311, 10661.109, 526.627, 52941.569 25/07/17,08:50:37,00,09,1, 11.9,1,1, 19.310, 10661.108, 526.627, 52941.569 25/07/17,08:50:37,01,09,1, 11.9,1,1, 19.310, 10661.127, 526.634, 52941.574 25/07/17,08:50:37,02,09,1, 11.9,1,1, 19.310, 10661.147, 526.642, 52941.615 25/07/17,08:50:37,03,09,1, 11.9,1,1, 19.310, 10661.101, 526.670, 52941.665 25/07/17,08:50:37,04,09,1, 11.9,1,1, 19.310, 10661.098, 526.666, 52941.651 25/07/17,08:50:37,05,09,1, 11.9,1,1, 19.310, 10661.141, 526.651, 52941.591 25/07/17,08:50:37,06,09,1, 11.9,1,1, 19.310, 10661.129, 526.680, 52941.671 25/07/17,08:50:37,07,09,1, 11.9,1,1, 19.310, 10661.140, 526.702, 52941.606 25/07/17,08:50:37,08,09,1, 11.9,1,1, 19.310, 10661.137, 526.685, 52941.681 25/07/17,08:50:37,09,09,1, 11.9,1,1, 19.310, 10661.155, 526.709, 52941.572 25/07/17,08:50:37,10,09,1, 11.9,1,1, 19.310, 10661.142, 526.703, 52941.612 25/07/17,08:50:37,11,09,1, 11.9,1,1, 19.310, 10661.173, 526.713, 52941.659 25/07/17,08:50:37,12,09,1, 11.9,1,1, 19.310, 10661.164, 526.734, 52941.630 25/07/17,08:50:37,13,09,1, 11.9,1,1, 19.310, 10661.172, 526.753, 52941.647 25/07/17,08:50:37,14,09,1, 11.9,1,1, 19.310, 10661.181, 526.764, 52941.678 25/07/17,08:50:37,15,09,1, 11.9,1,1, 19.310, 10661.208, 526.766, 52941.654 25/07/17,08:50:37,16,09,1, 11.9,1,1, 19.310, 10661.199, 526.765, 52941.687 25/07/17,08:50:37,17,09,1, 11.9,1,1, 19.310, 10661.229, 526.779, 52941.629 25/07/17,08:50:37,18,09,1, 11.9,1,1, 19.310, 10661.232, 526.775, 52941.666 25/07/17,08:50:37,19,09,1, 11.9,1,1, 19.310, 10661.249, 526.798, 52941.684 25/07/17,08:50:38,00,09,1, 11.9,1,1, 19.309, 10661.242, 526.798, 52941.684 25/07/17,08:50:38,01,09,1, 11.9,1,1, 19.309, 10661.260, 526.835, 52941.632 25/07/17,08:50:38,02,09,1, 11.9,1,1, 19.309, 10661.238, 526.834, 52941.680 25/07/17,08:50:38,03,09,1, 11.9,1,1, 19.309, 10661.273, 526.836, 52941.672 25/07/17,08:50:38,04,09,1, 11.9,1,1, 19.309, 10661.258, 526.853, 52941.642 25/07/17,08:50:38,05,09,1, 11.9,1,1, 19.309, 10661.286, 526.871, 52941.706 25/07/17,08:50:38,06,09,1, 11.9,1,1, 19.309, 10661.259, 526.884, 52941.666 25/07/17,08:50:38,07,09,1, 11.9,1,1, 19.309, 10661.279, 526.904, 52941.657 25/07/17,08:50:38,08,09,1, 11.9,1,1, 19.309, 10661.241, 526.909, 52941.655 25/07/17,08:50:38,09,09,1, 11.9,1,1, 19.309, 10661.292, 526.934, 52941.665 25/07/17,08:50:38,10,09,1, 11.9,1,1, 19.309, 10661.315, 526.922, 52941.679 25/07/17,08:50:38,11,09,1, 11.9,1,1, 19.309, 10661.261, 526.939, 52941.663 25/07/17,08:50:38,12,09,1, 11.9,1,1, 19.309, 10661.279, 526.990, 52941.682 25/07/17,08:50:38,13,09,1, 11.9,1,1, 19.309, 10661.281, 526.962, 52941.754 25/07/17,08:50:38,14,09,1, 11.9,1,1, 19.309, 10661.269, 526.999, 52941.676 25/07/17,08:50:38,15,09,1, 11.9,1,1, 19.309, 10661.277, 527.006, 52941.661 25/07/17,08:50:38,16,09,1, 11.9,1,1, 19.309, 10661.260, 527.010, 52941.660 25/07/17,08:50:38,17,09,1, 11.9,1,1, 19.309, 10661.278, 527.072, 52941.718 25/07/17,08:50:38,18,09,1, 11.9,1,1, 19.309, 10661.249, 527.040, 52941.694 25/07/17,08:50:38,19,09,1, 11.9,1,1, 19.309, 10661.254, 527.068, 52941.668 25/07/17,08:50:39,00,08,1, 11.9,1,1, 19.309, 10661.250, 527.068, 52941.668 25/07/17,08:50:39,01,08,1, 11.9,1,1, 19.309, 10661.244, 527.113, 52941.663 25/07/17,08:50:39,02,08,1, 11.9,1,1, 19.309, 10661.240, 527.115, 52941.786 25/07/17,08:50:39,03,08,1, 11.9,1,1, 19.309, 10661.213, 527.106, 52941.743 25/07/17,08:50:39,04,08,1, 11.9,1,1, 19.309, 10661.244, 527.161, 52941.828 25/07/17,08:50:39,05,08,1, 11.9,1,1, 19.309, 10661.223, 527.170, 52941.806 25/07/17,08:50:39,06,08,1, 11.9,1,1, 19.309, 10661.205, 527.175, 52941.810 25/07/17,08:50:39,07,08,1, 11.9,1,1, 19.309, 10661.221, 527.188, 52941.744 25/07/17,08:50:39,08,08,1, 11.9,1,1, 19.309, 10661.230, 527.226, 52941.817 25/07/17,08:50:39,09,08,1, 11.9,1,1, 19.309, 10661.197, 527.227, 52941.724 25/07/17,08:50:39,10,08,1, 11.9,1,1, 19.309, 10661.204, 527.263, 52941.810 25/07/17,08:50:39,11,08,1, 11.9,1,1, 19.309, 10661.214, 527.262, 52941.678 25/07/17,08:50:39,12,08,1, 11.9,1,1, 19.309, 10661.175, 527.308, 52941.812 25/07/17,08:50:39,13,08,1, 11.9,1,1, 19.309, 10661.188, 527.313, 52941.828 25/07/17,08:50:39,14,08,1, 11.9,1,1, 19.309, 10661.171, 527.336, 52941.799 25/07/17,08:50:39,15,08,1, 11.9,1,1, 19.309, 10661.166, 527.357, 52941.803 25/07/17,08:50:39,16,08,1, 11.9,1,1, 19.309, 10661.149, 527.354, 52941.724 25/07/17,08:50:39,17,08,1, 11.9,1,1, 19.309, 10661.133, 527.392, 52941.811 25/07/17,08:50:39,18,08,1, 11.9,1,1, 19.309, 10661.136, 527.396, 52941.761 25/07/17,08:50:39,19,08,1, 11.9,1,1, 19.309, 10661.139, 527.429, 52941.773 25/07/17,08:50:40,00,08,1, 11.9,1,1, 19.311, 10661.134, 527.429, 52941.773 25/07/17,08:50:40,01,08,1, 11.9,1,1, 19.311, 10661.114, 527.477, 52941.854 25/07/17,08:50:40,02,08,1, 11.9,1,1, 19.311, 10661.101, 527.466, 52941.770 25/07/17,08:50:40,03,08,1, 11.9,1,1, 19.311, 10661.090, 527.497, 52941.855 25/07/17,08:50:40,04,08,1, 11.9,1,1, 19.311, 10661.084, 527.503, 52941.808 25/07/17,08:50:40,05,08,1, 11.9,1,1, 19.311, 10661.069, 527.547, 52941.807 25/07/17,08:50:40,06,08,1, 11.9,1,1, 19.311, 10661.054, 527.560, 52941.849 25/07/17,08:50:40,07,08,1, 11.9,1,1, 19.311, 10661.071, 527.555, 52941.855 25/07/17,08:50:40,08,08,1, 11.9,1,1, 19.311, 10661.042, 527.581, 52941.837 25/07/17,08:50:40,09,08,1, 11.9,1,1, 19.311, 10661.040, 527.599, 52941.858 25/07/17,08:50:40,10,08,1, 11.9,1,1, 19.311, 10661.014, 527.616, 52941.862 25/07/17,08:50:40,11,08,1, 11.9,1,1, 19.311, 10661.017, 527.622, 52941.809 25/07/17,08:50:40,12,08,1, 11.9,1,1, 19.311, 10660.990, 527.630, 52941.816 25/07/17,08:50:40,13,08,1, 11.9,1,1, 19.311, 10660.991, 527.654, 52941.819 25/07/17,08:50:40,14,08,1, 11.9,1,1, 19.311, 10660.974, 527.658, 52941.809 25/07/17,08:50:40,15,08,1, 11.9,1,1, 19.311, 10660.974, 527.681, 52941.874 25/07/17,08:50:40,16,08,1, 11.9,1,1, 19.311, 10660.957, 527.701, 52941.800 25/07/17,08:50:40,17,08,1, 11.9,1,1, 19.311, 10660.929, 527.742, 52941.843 25/07/17,08:50:40,18,08,1, 11.9,1,1, 19.311, 10660.941, 527.747, 52941.893 25/07/17,08:50:40,19,08,1, 11.9,1,1, 19.311, 10660.926, 527.744, 52941.839 25/07/17,08:50:41,00,08,1, 12.0,1,1, 19.310, 10660.925, 527.744, 52941.839 25/07/17,08:50:41,01,08,1, 12.0,1,1, 19.310, 10660.872, 527.783, 52941.839 25/07/17,08:50:41,02,08,1, 12.0,1,1, 19.310, 10660.859, 527.804, 52941.886 25/07/17,08:50:41,03,08,1, 12.0,1,1, 19.310, 10660.862, 527.778, 52941.836 25/07/17,08:50:41,04,08,1, 12.0,1,1, 19.310, 10660.864, 527.826, 52941.860 25/07/17,08:50:41,05,08,1, 12.0,1,1, 19.310, 10660.841, 527.841, 52941.841 25/07/17,08:50:41,06,08,1, 12.0,1,1, 19.310, 10660.828, 527.852, 52941.955 25/07/17,08:50:41,07,08,1, 12.0,1,1, 19.310, 10660.837, 527.871, 52941.929 25/07/17,08:50:41,08,08,1, 12.0,1,1, 19.310, 10660.835, 527.885, 52941.945 25/07/17,08:50:41,09,08,1, 12.0,1,1, 19.310, 10660.833, 527.861, 52941.930 25/07/17,08:50:41,10,08,1, 12.0,1,1, 19.310, 10660.817, 527.875, 52941.937 25/07/17,08:50:41,11,08,1, 12.0,1,1, 19.310, 10660.811, 527.909, 52941.890 25/07/17,08:50:41,12,08,1, 12.0,1,1, 19.310, 10660.798, 527.935, 52941.947 25/07/17,08:50:41,13,08,1, 12.0,1,1, 19.310, 10660.793, 527.954, 52941.936 25/07/17,08:50:41,14,08,1, 12.0,1,1, 19.310, 10660.753, 527.958, 52941.904 25/07/17,08:50:41,15,08,1, 12.0,1,1, 19.310, 10660.768, 527.954, 52941.934 25/07/17,08:50:41,16,08,1, 12.0,1,1, 19.310, 10660.741, 527.976, 52941.904 25/07/17,08:50:41,17,08,1, 12.0,1,1, 19.310, 10660.745, 528.001, 52941.901 25/07/17,08:50:41,18,08,1, 12.0,1,1, 19.310, 10660.712, 528.006, 52941.953 25/07/17,08:50:41,19,08,1, 12.0,1,1, 19.310, 10660.713, 528.038, 52941.969 25/07/17,08:50:42,00,07,1, 11.9,1,1, 19.312, 10660.708, 528.038, 52941.969 25/07/17,08:50:42,01,07,1, 11.9,1,1, 19.312, 10660.663, 528.051, 52941.907 25/07/17,08:50:42,02,07,1, 11.9,1,1, 19.312, 10660.678, 528.063, 52941.914 25/07/17,08:50:42,03,07,1, 11.9,1,1, 19.312, 10660.649, 528.060, 52941.965 25/07/17,08:50:42,04,07,1, 11.9,1,1, 19.312, 10660.638, 528.094, 52941.918 25/07/17,08:50:42,05,07,1, 11.9,1,1, 19.312, 10660.635, 528.103, 52941.989 25/07/17,08:50:42,06,07,1, 11.9,1,1, 19.312, 10660.613, 528.132, 52941.957 25/07/17,08:50:42,07,07,1, 11.9,1,1, 19.312, 10660.592, 528.157, 52941.945 25/07/17,08:50:42,08,07,1, 11.9,1,1, 19.312, 10660.575, 528.158, 52942.019 25/07/17,08:50:42,09,07,1, 11.9,1,1, 19.312, 10660.545, 528.157, 52941.976 25/07/17,08:50:42,10,07,1, 11.9,1,1, 19.312, 10660.562, 528.195, 52942.017 25/07/17,08:50:42,11,07,1, 11.9,1,1, 19.312, 10660.560, 528.230, 52942.010 25/07/17,08:50:42,12,07,1, 11.9,1,1, 19.312, 10660.551, 528.240, 52941.959 25/07/17,08:50:42,13,07,1, 11.9,1,1, 19.312, 10660.539, 528.242, 52941.971 25/07/17,08:50:42,14,07,1, 11.9,1,1, 19.312, 10660.505, 528.261, 52942.023 25/07/17,08:50:42,15,07,1, 11.9,1,1, 19.312, 10660.514, 528.263, 52941.988 25/07/17,08:50:42,16,07,1, 11.9,1,1, 19.312, 10660.507, 528.306, 52941.949 25/07/17,08:50:42,17,07,1, 11.9,1,1, 19.312, 10660.469, 528.296, 52942.040 25/07/17,08:50:42,18,07,1, 11.9,1,1, 19.312, 10660.477, 528.292, 52941.968 25/07/17,08:50:42,19,07,1, 11.9,1,1, 19.312, 10660.465, 528.333, 52942.045 25/07/17,08:50:43,00,06,1, 11.9,1,1, 19.310, 10660.458, 528.333, 52942.045 25/07/17,08:50:43,01,06,1, 11.9,1,1, 19.310, 10660.428, 528.362, 52941.960 25/07/17,08:50:43,02,06,1, 11.9,1,1, 19.310, 10660.420, 528.376, 52942.041 25/07/17,08:50:43,03,06,1, 11.9,1,1, 19.310, 10660.395, 528.401, 52941.996 25/07/17,08:50:43,04,06,1, 11.9,1,1, 19.310, 10660.382, 528.406, 52942.031 25/07/17,08:50:43,05,06,1, 11.9,1,1, 19.310, 10660.375, 528.396, 52941.977 25/07/17,08:50:43,06,06,1, 11.9,1,1, 19.310, 10660.362, 528.417, 52942.010 25/07/17,08:50:43,07,06,1, 11.9,1,1, 19.310, 10660.359, 528.436, 52942.024 25/07/17,08:50:43,08,06,1, 11.9,1,1, 19.310, 10660.350, 528.449, 52942.070 25/07/17,08:50:43,09,06,1, 11.9,1,1, 19.310, 10660.325, 528.479, 52941.976 25/07/17,08:50:43,10,06,1, 11.9,1,1, 19.310, 10660.322, 528.508, 52942.134 25/07/17,08:50:43,11,06,1, 11.9,1,1, 19.310, 10660.311, 528.507, 52941.981 25/07/17,08:50:43,12,06,1, 11.9,1,1, 19.310, 10660.305, 528.510, 52941.980 25/07/17,08:50:43,13,06,1, 11.9,1,1, 19.310, 10660.280, 528.542, 52942.090 25/07/17,08:50:43,14,06,1, 11.9,1,1, 19.310, 10660.274, 528.537, 52942.058 25/07/17,08:50:43,15,06,1, 11.9,1,1, 19.310, 10660.233, 528.562, 52942.073 25/07/17,08:50:43,16,06,1, 11.9,1,1, 19.310, 10660.217, 528.585, 52942.074 25/07/17,08:50:43,17,06,1, 11.9,1,1, 19.310, 10660.227, 528.615, 52942.045 25/07/17,08:50:43,18,06,1, 11.9,1,1, 19.310, 10660.201, 528.625, 52942.108 25/07/17,08:50:43,19,06,1, 11.9,1,1, 19.310, 10660.199, 528.641, 52942.090 25/07/17,08:50:44,00,07,1, 11.9,1,1, 19.307, 10660.199, 528.641, 52942.090 25/07/17,08:50:44,01,07,1, 11.9,1,1, 19.307, 10660.151, 528.644, 52942.045 25/07/17,08:50:44,02,07,1, 11.9,1,1, 19.307, 10660.137, 528.652, 52942.066 25/07/17,08:50:44,03,07,1, 11.9,1,1, 19.307, 10660.135, 528.698, 52942.144 25/07/17,08:50:44,04,07,1, 11.9,1,1, 19.307, 10660.102, 528.722, 52942.163 25/07/17,08:50:44,05,07,1, 11.9,1,1, 19.307, 10660.091, 528.757, 52942.092 25/07/17,08:50:44,06,07,1, 11.9,1,1, 19.307, 10660.109, 528.735, 52942.092 25/07/17,08:50:44,07,07,1, 11.9,1,1, 19.307, 10660.082, 528.759, 52942.118 25/07/17,08:50:44,08,07,1, 11.9,1,1, 19.307, 10660.059, 528.778, 52942.086 25/07/17,08:50:44,09,07,1, 11.9,1,1, 19.307, 10660.021, 528.803, 52942.068 25/07/17,08:50:44,10,07,1, 11.9,1,1, 19.307, 10660.037, 528.806, 52942.082 25/07/17,08:50:44,11,07,1, 11.9,1,1, 19.307, 10660.004, 528.831, 52942.135 25/07/17,08:50:44,12,07,1, 11.9,1,1, 19.307, 10660.014, 528.839, 52942.107 25/07/17,08:50:44,13,07,1, 11.9,1,1, 19.307, 10659.992, 528.833, 52942.072 25/07/17,08:50:44,14,07,1, 11.9,1,1, 19.307, 10659.977, 528.879, 52942.104 25/07/17,08:50:44,15,07,1, 11.9,1,1, 19.307, 10659.981, 528.868, 52942.147 25/07/17,08:50:44,16,07,1, 11.9,1,1, 19.307, 10659.960, 528.907, 52942.063 25/07/17,08:50:44,17,07,1, 11.9,1,1, 19.307, 10659.944, 528.908, 52942.079 25/07/17,08:50:44,18,07,1, 11.9,1,1, 19.307, 10659.923, 528.941, 52942.151 25/07/17,08:50:44,19,07,1, 11.9,1,1, 19.307, 10659.919, 528.954, 52942.090 25/07/17,08:50:45,00,06,1, 12.0,1,1, 19.312, 10659.915, 528.954, 52942.090 25/07/17,08:50:45,01,06,1, 12.0,1,1, 19.312, 10659.868, 528.996, 52942.177 25/07/17,08:50:45,02,06,1, 12.0,1,1, 19.312, 10659.868, 529.015, 52942.097 25/07/17,08:50:45,03,06,1, 12.0,1,1, 19.312, 10659.841, 528.994, 52942.093 25/07/17,08:50:45,04,06,1, 12.0,1,1, 19.312, 10659.826, 529.043, 52942.115 25/07/17,08:50:45,05,06,1, 12.0,1,1, 19.312, 10659.808, 529.068, 52942.114 25/07/17,08:50:45,06,06,1, 12.0,1,1, 19.312, 10659.762, 529.076, 52942.119 25/07/17,08:50:45,07,06,1, 12.0,1,1, 19.312, 10659.793, 529.097, 52942.120 25/07/17,08:50:45,08,06,1, 12.0,1,1, 19.312, 10659.785, 529.110, 52942.148 25/07/17,08:50:45,09,06,1, 12.0,1,1, 19.312, 10659.746, 529.128, 52942.156 25/07/17,08:50:45,10,06,1, 12.0,1,1, 19.312, 10659.742, 529.142, 52942.150 25/07/17,08:50:45,11,06,1, 12.0,1,1, 19.312, 10659.734, 529.163, 52942.179 25/07/17,08:50:45,12,06,1, 12.0,1,1, 19.312, 10659.702, 529.171, 52942.130 25/07/17,08:50:45,13,06,1, 12.0,1,1, 19.312, 10659.729, 529.217, 52942.213 25/07/17,08:50:45,14,06,1, 12.0,1,1, 19.312, 10659.730, 529.216, 52942.224 25/07/17,08:50:45,15,06,1, 12.0,1,1, 19.312, 10659.708, 529.243, 52942.217 25/07/17,08:50:45,16,06,1, 12.0,1,1, 19.312, 10659.697, 529.269, 52942.205 25/07/17,08:50:45,17,06,1, 12.0,1,1, 19.312, 10659.689, 529.281, 52942.206 25/07/17,08:50:45,18,06,1, 12.0,1,1, 19.312, 10659.659, 529.276, 52942.220 25/07/17,08:50:45,19,06,1, 12.0,1,1, 19.312, 10659.652, 529.304, 52942.179 25/07/17,08:50:46,00,08,1, 12.0,1,1, 19.314, 10659.648, 529.304, 52942.179 25/07/17,08:50:46,01,08,1, 12.0,1,1, 19.314, 10659.661, 529.362, 52942.240 25/07/17,08:50:46,02,08,1, 12.0,1,1, 19.314, 10659.625, 529.373, 52942.182 25/07/17,08:50:46,03,08,1, 12.0,1,1, 19.314, 10659.637, 529.375, 52942.212 25/07/17,08:50:46,04,08,1, 12.0,1,1, 19.314, 10659.594, 529.398, 52942.222 25/07/17,08:50:46,05,08,1, 12.0,1,1, 19.314, 10659.589, 529.419, 52942.262 25/07/17,08:50:46,06,08,1, 12.0,1,1, 19.314, 10659.593, 529.434, 52942.269 25/07/17,08:50:46,07,08,1, 12.0,1,1, 19.314, 10659.588, 529.454, 52942.235 25/07/17,08:50:46,08,08,1, 12.0,1,1, 19.314, 10659.591, 529.460, 52942.231 25/07/17,08:50:46,09,08,1, 12.0,1,1, 19.314, 10659.558, 529.453, 52942.174 25/07/17,08:50:46,10,08,1, 12.0,1,1, 19.314, 10659.606, 529.476, 52942.261 25/07/17,08:50:46,11,08,1, 12.0,1,1, 19.314, 10659.537, 529.489, 52942.208 25/07/17,08:50:46,12,08,1, 12.0,1,1, 19.314, 10659.549, 529.499, 52942.260 25/07/17,08:50:46,13,08,1, 12.0,1,1, 19.314, 10659.524, 529.538, 52942.242 25/07/17,08:50:46,14,08,1, 12.0,1,1, 19.314, 10659.494, 529.533, 52942.256 25/07/17,08:50:46,15,08,1, 12.0,1,1, 19.314, 10659.487, 529.563, 52942.326 25/07/17,08:50:46,16,08,1, 12.0,1,1, 19.314, 10659.465, 529.559, 52942.292 25/07/17,08:50:46,17,08,1, 12.0,1,1, 19.314, 10659.445, 529.579, 52942.253 25/07/17,08:50:46,18,08,1, 12.0,1,1, 19.314, 10659.460, 529.619, 52942.303 25/07/17,08:50:46,19,08,1, 12.0,1,1, 19.314, 10659.438, 529.610, 52942.259 25/07/17,08:50:47,00,08,1, 12.0,1,1, 19.312, 10659.431, 529.610, 52942.259 25/07/17,08:50:47,01,08,1, 12.0,1,1, 19.312, 10659.412, 529.642, 52942.300 25/07/17,08:50:47,02,08,1, 12.0,1,1, 19.312, 10659.407, 529.653, 52942.364 25/07/17,08:50:47,03,08,1, 12.0,1,1, 19.312, 10659.389, 529.681, 52942.324 25/07/17,08:50:47,04,08,1, 12.0,1,1, 19.312, 10659.382, 529.663, 52942.343 25/07/17,08:50:47,05,08,1, 12.0,1,1, 19.312, 10659.358, 529.679, 52942.301 25/07/17,08:50:47,06,08,1, 12.0,1,1, 19.312, 10659.348, 529.710, 52942.253 25/07/17,08:50:47,07,08,1, 12.0,1,1, 19.312, 10659.349, 529.704, 52942.217 25/07/17,08:50:47,08,08,1, 12.0,1,1, 19.312, 10659.335, 529.733, 52942.355 25/07/17,08:50:47,09,08,1, 12.0,1,1, 19.312, 10659.318, 529.711, 52942.247 25/07/17,08:50:47,10,08,1, 12.0,1,1, 19.312, 10659.313, 529.754, 52942.337 25/07/17,08:50:47,11,08,1, 12.0,1,1, 19.312, 10659.298, 529.741, 52942.219 25/07/17,08:50:47,12,08,1, 12.0,1,1, 19.312, 10659.284, 529.765, 52942.271 25/07/17,08:50:47,13,08,1, 12.0,1,1, 19.312, 10659.271, 529.790, 52942.305 25/07/17,08:50:47,14,08,1, 12.0,1,1, 19.312, 10659.268, 529.772, 52942.307 25/07/17,08:50:47,15,08,1, 12.0,1,1, 19.312, 10659.238, 529.811, 52942.253 25/07/17,08:50:47,16,08,1, 12.0,1,1, 19.312, 10659.220, 529.826, 52942.289 25/07/17,08:50:47,17,08,1, 12.0,1,1, 19.312, 10659.237, 529.840, 52942.289 25/07/17,08:50:47,18,08,1, 12.0,1,1, 19.312, 10659.212, 529.858, 52942.341 25/07/17,08:50:47,19,08,1, 12.0,1,1, 19.312, 10659.206, 529.873, 52942.283 25/07/17,08:50:48,00,08,1, 11.9,1,1, 19.309, 10659.206, 529.873, 52942.283 25/07/17,08:50:48,01,08,1, 11.9,1,1, 19.309, 10659.176, 529.893, 52942.294 25/07/17,08:50:48,02,08,1, 11.9,1,1, 19.309, 10659.201, 529.894, 52942.340 25/07/17,08:50:48,03,08,1, 11.9,1,1, 19.309, 10659.190, 529.924, 52942.342 25/07/17,08:50:48,04,08,1, 11.9,1,1, 19.309, 10659.163, 529.941, 52942.321 25/07/17,08:50:48,05,08,1, 11.9,1,1, 19.309, 10659.177, 529.963, 52942.339 25/07/17,08:50:48,06,08,1, 11.9,1,1, 19.309, 10659.205, 529.971, 52942.393 25/07/17,08:50:48,07,08,1, 11.9,1,1, 19.309, 10659.178, 529.978, 52942.398 25/07/17,08:50:48,08,08,1, 11.9,1,1, 19.309, 10659.210, 529.983, 52942.318 25/07/17,08:50:48,09,08,1, 11.9,1,1, 19.309, 10659.204, 529.960, 52942.363 25/07/17,08:50:48,10,08,1, 11.9,1,1, 19.309, 10659.205, 529.972, 52942.315 25/07/17,08:50:48,11,08,1, 11.9,1,1, 19.309, 10659.188, 529.999, 52942.390 25/07/17,08:50:48,12,08,1, 11.9,1,1, 19.309, 10659.187, 530.004, 52942.669 25/07/17,08:50:48,13,08,1, 11.9,1,1, 19.309, 10659.202, 530.005, 52942.406 25/07/17,08:50:48,14,08,1, 11.9,1,1, 19.309, 10659.224, 530.002, 52942.310 25/07/17,08:50:48,15,08,1, 11.9,1,1, 19.309, 10659.233, 530.017, 52942.268 25/07/17,08:50:48,16,08,1, 11.9,1,1, 19.309, 10659.201, 530.009, 52942.376 25/07/17,08:50:48,17,08,1, 11.9,1,1, 19.309, 10659.186, 530.054, 52942.379 25/07/17,08:50:48,18,08,1, 11.9,1,1, 19.309, 10659.188, 530.068, 52942.420 25/07/17,08:50:48,19,08,1, 11.9,1,1, 19.309, 10659.181, 530.066, 52942.351 25/07/17,08:50:49,00,06,1, 11.9,1,1, 19.315, 10659.181, 530.066, 52942.351 25/07/17,08:50:49,01,06,1, 11.9,1,1, 19.315, 10659.176, 530.070, 52942.357 25/07/17,08:50:49,02,06,1, 11.9,1,1, 19.315, 10659.196, 530.102, 52942.385 25/07/17,08:50:49,03,06,1, 11.9,1,1, 19.315, 10659.141, 530.104, 52942.355 25/07/17,08:50:49,04,06,1, 11.9,1,1, 19.315, 10659.172, 530.123, 52942.395 25/07/17,08:50:49,05,06,1, 11.9,1,1, 19.315, 10659.170, 530.125, 52942.326 25/07/17,08:50:49,06,06,1, 11.9,1,1, 19.315, 10659.166, 530.148, 52942.337 25/07/17,08:50:49,07,06,1, 11.9,1,1, 19.315, 10659.183, 530.154, 52942.436 25/07/17,08:50:49,08,06,1, 11.9,1,1, 19.315, 10659.164, 530.180, 52942.418 25/07/17,08:50:49,09,06,1, 11.9,1,1, 19.315, 10659.172, 530.171, 52942.369 25/07/17,08:50:49,10,06,1, 11.9,1,1, 19.315, 10659.150, 530.204, 52942.422 25/07/17,08:50:49,11,06,1, 11.9,1,1, 19.315, 10659.181, 530.191, 52942.393 25/07/17,08:50:49,12,06,1, 11.9,1,1, 19.315, 10659.140, 530.220, 52942.384 25/07/17,08:50:49,13,06,1, 11.9,1,1, 19.315, 10659.124, 530.228, 52942.406 25/07/17,08:50:49,14,06,1, 11.9,1,1, 19.315, 10659.121, 530.226, 52942.358 25/07/17,08:50:49,15,06,1, 11.9,1,1, 19.315, 10659.132, 530.254, 52942.332 25/07/17,08:50:49,16,06,1, 11.9,1,1, 19.315, 10659.136, 530.259, 52942.389 25/07/17,08:50:49,17,06,1, 11.9,1,1, 19.315, 10659.127, 530.267, 52942.386 25/07/17,08:50:49,18,06,1, 11.9,1,1, 19.315, 10659.114, 530.296, 52942.409 25/07/17,08:50:49,19,06,1, 11.9,1,1, 19.315, 10659.120, 530.317, 52942.382 25/07/17,08:50:50,00,07,1, 11.9,1,1, 19.312, 10659.114, 530.317, 52942.382 25/07/17,08:50:50,01,07,1, 11.9,1,1, 19.312, 10659.122, 530.318, 52942.391 25/07/17,08:50:50,02,07,1, 11.9,1,1, 19.312, 10659.121, 530.308, 52942.370 25/07/17,08:50:50,03,07,1, 11.9,1,1, 19.312, 10659.127, 530.309, 52942.422 25/07/17,08:50:50,04,07,1, 11.9,1,1, 19.312, 10659.150, 530.346, 52942.426 25/07/17,08:50:50,05,07,1, 11.9,1,1, 19.312, 10659.136, 530.339, 52942.350 25/07/17,08:50:50,06,07,1, 11.9,1,1, 19.312, 10659.119, 530.324, 52942.391 25/07/17,08:50:50,07,07,1, 11.9,1,1, 19.312, 10659.142, 530.357, 52942.398 25/07/17,08:50:50,08,07,1, 11.9,1,1, 19.312, 10659.142, 530.346, 52942.384 25/07/17,08:50:50,09,07,1, 11.9,1,1, 19.312, 10659.153, 530.366, 52942.355 25/07/17,08:50:50,10,07,1, 11.9,1,1, 19.312, 10659.147, 530.370, 52942.332 25/07/17,08:50:50,11,07,1, 11.9,1,1, 19.312, 10659.134, 530.365, 52942.354 25/07/17,08:50:50,12,07,1, 11.9,1,1, 19.312, 10659.109, 530.404, 52942.347 25/07/17,08:50:50,13,07,1, 11.9,1,1, 19.312, 10659.120, 530.411, 52942.357 25/07/17,08:50:50,14,07,1, 11.9,1,1, 19.312, 10659.095, 530.396, 52942.394 25/07/17,08:50:50,15,07,1, 11.9,1,1, 19.312, 10659.112, 530.414, 52942.391 25/07/17,08:50:50,16,07,1, 11.9,1,1, 19.312, 10659.093, 530.416, 52942.331 25/07/17,08:50:50,17,07,1, 11.9,1,1, 19.312, 10659.083, 530.466, 52942.356 25/07/17,08:50:50,18,07,1, 11.9,1,1, 19.312, 10659.111, 530.460, 52942.294 25/07/17,08:50:50,19,07,1, 11.9,1,1, 19.312, 10659.095, 530.479, 52942.305 25/07/17,08:50:51,00,07,1, 11.9,1,1, 19.315, 10659.089, 530.479, 52942.305 25/07/17,08:50:51,01,07,1, 11.9,1,1, 19.315, 10659.083, 530.517, 52942.350 25/07/17,08:50:51,02,07,1, 11.9,1,1, 19.315, 10659.060, 530.532, 52942.350 25/07/17,08:50:51,03,07,1, 11.9,1,1, 19.315, 10659.049, 530.542, 52942.364 25/07/17,08:50:51,04,07,1, 11.9,1,1, 19.315, 10659.034, 530.572, 52942.405 25/07/17,08:50:51,05,07,1, 11.9,1,1, 19.315, 10659.024, 530.578, 52942.330 25/07/17,08:50:51,06,07,1, 11.9,1,1, 19.315, 10658.991, 530.576, 52942.392 25/07/17,08:50:51,07,07,1, 11.9,1,1, 19.315, 10659.003, 530.591, 52942.310 25/07/17,08:50:51,08,07,1, 11.9,1,1, 19.315, 10658.988, 530.622, 52942.397 25/07/17,08:50:51,09,07,1, 11.9,1,1, 19.315, 10658.999, 530.620, 52942.377 25/07/17,08:50:51,10,07,1, 11.9,1,1, 19.315, 10658.988, 530.635, 52942.406 25/07/17,08:50:51,11,07,1, 11.9,1,1, 19.315, 10658.967, 530.631, 52942.480 25/07/17,08:50:51,12,07,1, 11.9,1,1, 19.315, 10658.983, 530.636, 52942.455 25/07/17,08:50:51,13,07,1, 11.9,1,1, 19.315, 10658.976, 530.650, 52942.438 25/07/17,08:50:51,14,07,1, 11.9,1,1, 19.315, 10658.976, 530.648, 52942.349 25/07/17,08:50:51,15,07,1, 11.9,1,1, 19.315, 10658.997, 530.653, 52942.356 25/07/17,08:50:51,16,07,1, 11.9,1,1, 19.315, 10658.994, 530.668, 52942.434 25/07/17,08:50:51,17,07,1, 11.9,1,1, 19.315, 10658.994, 530.684, 52942.436 25/07/17,08:50:51,18,07,1, 11.9,1,1, 19.315, 10658.977, 530.708, 52942.458 25/07/17,08:50:51,19,07,1, 11.9,1,1, 19.315, 10658.963, 530.693, 52942.381 25/07/17,08:50:52,00,07,1, 11.9,1,1, 19.312, 10658.956, 530.693, 52942.381 25/07/17,08:50:52,01,07,1, 11.9,1,1, 19.312, 10658.963, 530.715, 52942.487 25/07/17,08:50:52,02,07,1, 11.9,1,1, 19.312, 10658.973, 530.716, 52942.434 25/07/17,08:50:52,03,07,1, 11.9,1,1, 19.312, 10658.990, 530.738, 52942.452 25/07/17,08:50:52,04,07,1, 11.9,1,1, 19.312, 10658.974, 530.745, 52942.434 25/07/17,08:50:52,05,07,1, 11.9,1,1, 19.312, 10658.996, 530.742, 52942.425 25/07/17,08:50:52,06,07,1, 11.9,1,1, 19.312, 10658.998, 530.766, 52942.492 25/07/17,08:50:52,07,07,1, 11.9,1,1, 19.312, 10658.963, 530.778, 52942.436 25/07/17,08:50:52,08,07,1, 11.9,1,1, 19.312, 10658.969, 530.792, 52942.410 25/07/17,08:50:52,09,07,1, 11.9,1,1, 19.312, 10658.983, 530.785, 52942.428 25/07/17,08:50:52,10,07,1, 11.9,1,1, 19.312, 10658.955, 530.802, 52942.444 25/07/17,08:50:52,11,07,1, 11.9,1,1, 19.312, 10658.958, 530.827, 52942.539 25/07/17,08:50:52,12,07,1, 11.9,1,1, 19.312, 10658.942, 530.867, 52942.470 25/07/17,08:50:52,13,07,1, 11.9,1,1, 19.312, 10658.965, 530.849, 52942.448 25/07/17,08:50:52,14,07,1, 11.9,1,1, 19.312, 10658.952, 530.853, 52942.474 25/07/17,08:50:52,15,07,1, 11.9,1,1, 19.312, 10658.945, 530.891, 52942.468 25/07/17,08:50:52,16,07,1, 11.9,1,1, 19.312, 10658.943, 530.885, 52942.501 25/07/17,08:50:52,17,07,1, 11.9,1,1, 19.312, 10658.915, 530.887, 52942.423 25/07/17,08:50:52,18,07,1, 11.9,1,1, 19.312, 10658.907, 530.903, 52942.522 25/07/17,08:50:52,19,07,1, 11.9,1,1, 19.312, 10658.904, 530.909, 52942.519 25/07/17,08:50:53,00,07,1, 12.0,1,1, 19.319, 10658.897, 530.909, 52942.519 25/07/17,08:50:53,01,07,1, 12.0,1,1, 19.319, 10658.896, 530.923, 52942.535 25/07/17,08:50:53,02,07,1, 12.0,1,1, 19.319, 10658.892, 530.947, 52942.574 25/07/17,08:50:53,03,07,1, 12.0,1,1, 19.319, 10658.884, 530.973, 52942.535 25/07/17,08:50:53,04,07,1, 12.0,1,1, 19.319, 10658.860, 530.985, 52942.556 25/07/17,08:50:53,05,07,1, 12.0,1,1, 19.319, 10658.850, 530.994, 52942.531 25/07/17,08:50:53,06,07,1, 12.0,1,1, 19.319, 10658.827, 530.994, 52942.588 25/07/17,08:50:53,07,07,1, 12.0,1,1, 19.319, 10658.849, 530.997, 52942.536 25/07/17,08:50:53,08,07,1, 12.0,1,1, 19.319, 10658.832, 531.027, 52942.462 25/07/17,08:50:53,09,07,1, 12.0,1,1, 19.319, 10658.837, 531.043, 52942.480 25/07/17,08:50:53,10,07,1, 12.0,1,1, 19.319, 10658.832, 531.061, 52942.533 25/07/17,08:50:53,11,07,1, 12.0,1,1, 19.319, 10658.817, 531.090, 52942.537 25/07/17,08:50:53,12,07,1, 12.0,1,1, 19.319, 10658.818, 531.089, 52942.547 25/07/17,08:50:53,13,07,1, 12.0,1,1, 19.319, 10658.793, 531.135, 52942.490 25/07/17,08:50:53,14,07,1, 12.0,1,1, 19.319, 10658.792, 531.121, 52942.594 25/07/17,08:50:53,15,07,1, 12.0,1,1, 19.319, 10658.812, 531.135, 52942.549 25/07/17,08:50:53,16,07,1, 12.0,1,1, 19.319, 10658.798, 531.154, 52942.541 25/07/17,08:50:53,17,07,1, 12.0,1,1, 19.319, 10658.791, 531.194, 52942.577 25/07/17,08:50:53,18,07,1, 12.0,1,1, 19.319, 10658.801, 531.179, 52942.574 25/07/17,08:50:53,19,07,1, 12.0,1,1, 19.319, 10658.789, 531.222, 52942.608 25/07/17,08:50:54,00,08,1, 11.9,1,1, 19.315, 10658.789, 531.222, 52942.608 25/07/17,08:50:54,01,08,1, 11.9,1,1, 19.315, 10658.770, 531.242, 52942.591 25/07/17,08:50:54,02,08,1, 11.9,1,1, 19.315, 10658.775, 531.228, 52942.640 25/07/17,08:50:54,03,08,1, 11.9,1,1, 19.315, 10658.768, 531.271, 52942.584 25/07/17,08:50:54,04,08,1, 11.9,1,1, 19.315, 10658.756, 531.297, 52942.538 25/07/17,08:50:54,05,08,1, 11.9,1,1, 19.315, 10658.748, 531.325, 52942.662 25/07/17,08:50:54,06,08,1, 11.9,1,1, 19.315, 10658.739, 531.326, 52942.649 25/07/17,08:50:54,07,08,1, 11.9,1,1, 19.315, 10658.738, 531.341, 52942.583 25/07/17,08:50:54,08,08,1, 11.9,1,1, 19.315, 10658.734, 531.353, 52942.658 25/07/17,08:50:54,09,08,1, 11.9,1,1, 19.315, 10658.739, 531.353, 52942.572 25/07/17,08:50:54,10,08,1, 11.9,1,1, 19.315, 10658.714, 531.393, 52942.687 25/07/17,08:50:54,11,08,1, 11.9,1,1, 19.315, 10658.730, 531.417, 52942.740 25/07/17,08:50:54,12,08,1, 11.9,1,1, 19.315, 10658.709, 531.426, 52942.581 25/07/17,08:50:54,13,08,1, 11.9,1,1, 19.315, 10658.742, 531.462, 52942.710 25/07/17,08:50:54,14,08,1, 11.9,1,1, 19.315, 10658.716, 531.464, 52942.667 25/07/17,08:50:54,15,08,1, 11.9,1,1, 19.315, 10658.702, 531.482, 52942.655 25/07/17,08:50:54,16,08,1, 11.9,1,1, 19.315, 10658.711, 531.517, 52942.666 25/07/17,08:50:54,17,08,1, 11.9,1,1, 19.315, 10658.708, 531.537, 52942.704 25/07/17,08:50:54,18,08,1, 11.9,1,1, 19.315, 10658.717, 531.521, 52942.669 25/07/17,08:50:54,19,08,1, 11.9,1,1, 19.315, 10658.685, 531.503, 52942.617 25/07/17,08:50:55,00,08,1, 12.0,1,1, 19.315, 10658.680, 531.503, 52942.617 25/07/17,08:50:55,01,08,1, 12.0,1,1, 19.315, 10658.685, 531.559, 52942.704 25/07/17,08:50:55,02,08,1, 12.0,1,1, 19.315, 10658.671, 531.569, 52942.599 25/07/17,08:50:55,03,08,1, 12.0,1,1, 19.315, 10658.704, 531.569, 52942.657 25/07/17,08:50:55,04,08,1, 12.0,1,1, 19.315, 10658.680, 531.602, 52942.672 25/07/17,08:50:55,05,08,1, 12.0,1,1, 19.315, 10658.697, 531.636, 52942.734 25/07/17,08:50:55,06,08,1, 12.0,1,1, 19.315, 10658.680, 531.608, 52942.731 25/07/17,08:50:55,07,08,1, 12.0,1,1, 19.315, 10658.685, 531.650, 52942.747 25/07/17,08:50:55,08,08,1, 12.0,1,1, 19.315, 10658.685, 531.649, 52942.666 25/07/17,08:50:55,09,08,1, 12.0,1,1, 19.315, 10658.670, 531.673, 52942.705 25/07/17,08:50:55,10,08,1, 12.0,1,1, 19.315, 10658.657, 531.677, 52942.700 25/07/17,08:50:55,11,08,1, 12.0,1,1, 19.315, 10658.676, 531.700, 52942.657 25/07/17,08:50:55,12,08,1, 12.0,1,1, 19.315, 10658.665, 531.692, 52942.682 25/07/17,08:50:55,13,08,1, 12.0,1,1, 19.315, 10658.687, 531.713, 52942.696 25/07/17,08:50:55,14,08,1, 12.0,1,1, 19.315, 10658.686, 531.729, 52942.663 25/07/17,08:50:55,15,08,1, 12.0,1,1, 19.315, 10658.711, 531.732, 52942.661 25/07/17,08:50:55,16,08,1, 12.0,1,1, 19.315, 10658.717, 531.758, 52942.666 25/07/17,08:50:55,17,08,1, 12.0,1,1, 19.315, 10658.726, 531.759, 52942.704 25/07/17,08:50:55,18,08,1, 12.0,1,1, 19.315, 10658.728, 531.746, 52942.677 25/07/17,08:50:55,19,08,1, 12.0,1,1, 19.315, 10658.760, 531.788, 52942.730 25/07/17,08:50:56,00,08,1, 11.9,1,1, 19.313, 10658.755, 531.788, 52942.730 25/07/17,08:50:56,01,08,1, 11.9,1,1, 19.313, 10658.763, 531.808, 52942.719 25/07/17,08:50:56,02,08,1, 11.9,1,1, 19.313, 10658.757, 531.828, 52942.741 25/07/17,08:50:56,03,08,1, 11.9,1,1, 19.313, 10658.760, 531.843, 52942.698 25/07/17,08:50:56,04,08,1, 11.9,1,1, 19.313, 10658.770, 531.839, 52942.749 25/07/17,08:50:56,05,08,1, 11.9,1,1, 19.313, 10658.758, 531.864, 52942.757 25/07/17,08:50:56,06,08,1, 11.9,1,1, 19.313, 10658.774, 531.869, 52942.702 25/07/17,08:50:56,07,08,1, 11.9,1,1, 19.313, 10658.771, 531.875, 52942.768 25/07/17,08:50:56,08,08,1, 11.9,1,1, 19.313, 10658.796, 531.912, 52942.655 25/07/17,08:50:56,09,08,1, 11.9,1,1, 19.313, 10658.789, 531.920, 52942.779 25/07/17,08:50:56,10,08,1, 11.9,1,1, 19.313, 10658.799, 531.919, 52942.738 25/07/17,08:50:56,11,08,1, 11.9,1,1, 19.313, 10658.822, 531.962, 52942.722 25/07/17,08:50:56,12,08,1, 11.9,1,1, 19.313, 10658.815, 531.943, 52942.731 25/07/17,08:50:56,13,08,1, 11.9,1,1, 19.313, 10658.803, 531.974, 52942.777 25/07/17,08:50:56,14,08,1, 11.9,1,1, 19.313, 10658.833, 531.995, 52942.717 25/07/17,08:50:56,15,08,1, 11.9,1,1, 19.313, 10658.806, 532.015, 52942.719 25/07/17,08:50:56,16,08,1, 11.9,1,1, 19.313, 10658.793, 532.032, 52942.707 25/07/17,08:50:56,17,08,1, 11.9,1,1, 19.313, 10658.808, 532.039, 52942.762 25/07/17,08:50:56,18,08,1, 11.9,1,1, 19.313, 10658.817, 532.033, 52942.827 25/07/17,08:50:56,19,08,1, 11.9,1,1, 19.313, 10658.811, 532.064, 52942.736 25/07/17,08:50:57,00,08,1, 12.0,1,1, 19.322, 10658.805, 532.064, 52942.736 25/07/17,08:50:57,01,08,1, 12.0,1,1, 19.322, 10658.812, 532.098, 52942.743 25/07/17,08:50:57,02,08,1, 12.0,1,1, 19.322, 10658.838, 532.292, 52943.521 25/07/17,08:50:57,03,08,1, 12.0,1,1, 19.322, 10658.834, 532.320, 52943.576 25/07/17,08:50:57,04,08,1, 12.0,1,1, 19.322, 10658.833, 532.332, 52943.562 25/07/17,08:50:57,05,08,1, 12.0,1,1, 19.322, 10658.822, 532.330, 52943.536 25/07/17,08:50:57,06,08,1, 12.0,1,1, 19.322, 10658.864, 532.354, 52943.553 25/07/17,08:50:57,07,08,1, 12.0,1,1, 19.322, 10658.847, 532.372, 52943.566 25/07/17,08:50:57,08,08,1, 12.0,1,1, 19.322, 10658.855, 532.381, 52943.576 25/07/17,08:50:57,09,08,1, 12.0,1,1, 19.322, 10658.865, 532.401, 52943.604 25/07/17,08:50:57,10,08,1, 12.0,1,1, 19.322, 10658.842, 532.411, 52943.636 25/07/17,08:50:57,11,08,1, 12.0,1,1, 19.322, 10658.866, 532.446, 52943.617 25/07/17,08:50:57,12,08,1, 12.0,1,1, 19.322, 10658.864, 532.422, 52943.659 25/07/17,08:50:57,13,08,1, 12.0,1,1, 19.322, 10658.879, 532.448, 52943.568 25/07/17,08:50:57,14,08,1, 12.0,1,1, 19.322, 10658.878, 532.465, 52943.599 25/07/17,08:50:57,15,08,1, 12.0,1,1, 19.322, 10658.927, 532.486, 52943.655 25/07/17,08:50:57,16,08,1, 12.0,1,1, 19.322, 10658.914, 532.513, 52943.609 25/07/17,08:50:57,17,08,1, 12.0,1,1, 19.322, 10658.917, 532.513, 52943.652 25/07/17,08:50:57,18,08,1, 12.0,1,1, 19.322, 10658.918, 532.505, 52943.600 25/07/17,08:50:57,19,08,1, 12.0,1,1, 19.322, 10658.947, 532.539, 52943.652 25/07/17,08:50:58,00,09,1, 11.9,1,1, 19.320, 10658.939, 532.539, 52943.652 25/07/17,08:50:58,01,09,1, 11.9,1,1, 19.320, 10658.930, 532.562, 52943.668 25/07/17,08:50:58,02,09,1, 11.9,1,1, 19.320, 10658.926, 532.614, 52943.628 25/07/17,08:50:58,03,09,1, 11.9,1,1, 19.320, 10658.933, 532.604, 52943.571 25/07/17,08:50:58,04,09,1, 11.9,1,1, 19.320, 10658.950, 532.622, 52943.597 25/07/17,08:50:58,05,09,1, 11.9,1,1, 19.320, 10658.957, 532.644, 52943.702 25/07/17,08:50:58,06,09,1, 11.9,1,1, 19.320, 10658.956, 532.663, 52943.600 25/07/17,08:50:58,07,09,1, 11.9,1,1, 19.320, 10658.951, 532.680, 52943.633 25/07/17,08:50:58,08,09,1, 11.9,1,1, 19.320, 10658.931, 532.690, 52943.643 25/07/17,08:50:58,09,09,1, 11.9,1,1, 19.320, 10658.939, 532.698, 52943.656 25/07/17,08:50:58,10,09,1, 11.9,1,1, 19.320, 10658.964, 532.713, 52943.684 25/07/17,08:50:58,11,09,1, 11.9,1,1, 19.320, 10658.928, 532.729, 52943.651 25/07/17,08:50:58,12,09,1, 11.9,1,1, 19.320, 10658.912, 532.739, 52943.575 25/07/17,08:50:58,13,09,1, 11.9,1,1, 19.320, 10658.932, 532.768, 52943.688 25/07/17,08:50:58,14,09,1, 11.9,1,1, 19.320, 10658.885, 532.792, 52943.631 25/07/17,08:50:58,15,09,1, 11.9,1,1, 19.320, 10658.891, 532.794, 52943.603 25/07/17,08:50:58,16,09,1, 11.9,1,1, 19.320, 10658.886, 532.824, 52943.668 25/07/17,08:50:58,17,09,1, 11.9,1,1, 19.320, 10658.873, 532.856, 52943.689 25/07/17,08:50:58,18,09,1, 11.9,1,1, 19.320, 10658.864, 532.858, 52943.681 25/07/17,08:50:58,19,09,1, 11.9,1,1, 19.320, 10658.866, 532.878, 52943.633 25/07/17,08:50:59,00,09,1, 12.0,1,1, 19.318, 10658.864, 532.878, 52943.633 25/07/17,08:50:59,01,09,1, 12.0,1,1, 19.318, 10658.842, 532.887, 52943.638 25/07/17,08:50:59,02,09,1, 12.0,1,1, 19.318, 10658.823, 532.920, 52943.685 25/07/17,08:50:59,03,09,1, 12.0,1,1, 19.318, 10658.819, 532.910, 52943.682 25/07/17,08:50:59,04,09,1, 12.0,1,1, 19.318, 10658.803, 532.934, 52943.613 25/07/17,08:50:59,05,09,1, 12.0,1,1, 19.318, 10658.762, 532.947, 52943.636 25/07/17,08:50:59,06,09,1, 12.0,1,1, 19.318, 10658.762, 532.960, 52943.652 25/07/17,08:50:59,07,09,1, 12.0,1,1, 19.318, 10658.759, 532.979, 52943.669 25/07/17,08:50:59,08,09,1, 12.0,1,1, 19.318, 10658.725, 532.974, 52943.646 25/07/17,08:50:59,09,09,1, 12.0,1,1, 19.318, 10658.709, 533.013, 52943.624 25/07/17,08:50:59,10,09,1, 12.0,1,1, 19.318, 10658.747, 533.033, 52943.637 25/07/17,08:50:59,11,09,1, 12.0,1,1, 19.318, 10658.696, 533.030, 52943.581 25/07/17,08:50:59,12,09,1, 12.0,1,1, 19.318, 10658.702, 533.027, 52943.619 25/07/17,08:50:59,13,09,1, 12.0,1,1, 19.318, 10658.686, 533.049, 52943.612 25/07/17,08:50:59,14,09,1, 12.0,1,1, 19.318, 10658.690, 533.080, 52943.599 25/07/17,08:50:59,15,09,1, 12.0,1,1, 19.318, 10658.679, 533.077, 52943.707 25/07/17,08:50:59,16,09,1, 12.0,1,1, 19.318, 10658.658, 533.125, 52943.666 25/07/17,08:50:59,17,09,1, 12.0,1,1, 19.318, 10658.656, 533.124, 52943.595 25/07/17,08:50:59,18,09,1, 12.0,1,1, 19.318, 10658.615, 533.132, 52943.669 25/07/17,08:50:59,19,09,1, 12.0,1,1, 19.318, 10658.616, 533.158, 52943.700 25/07/17,08:51:00,00,10,1, 12.0,1,1, 19.318, 10658.613, 533.158, 52943.700 25/07/17,08:51:00,01,10,1, 12.0,1,1, 19.318, 10658.583, 533.156, 52943.665 25/07/17,08:51:00,02,10,1, 12.0,1,1, 19.318, 10658.549, 533.040, 52942.935 25/07/17,08:51:00,03,10,1, 12.0,1,1, 19.318, 10658.540, 532.995, 52942.893 25/07/17,08:51:00,04,10,1, 12.0,1,1, 19.318, 10658.519, 533.003, 52942.860 25/07/17,08:51:00,05,10,1, 12.0,1,1, 19.318, 10658.507, 533.004, 52942.928 25/07/17,08:51:00,06,10,1, 12.0,1,1, 19.318, 10658.537, 533.047, 52942.826 25/07/17,08:51:00,07,10,1, 12.0,1,1, 19.318, 10658.501, 533.028, 52942.812 25/07/17,08:51:00,08,10,1, 12.0,1,1, 19.318, 10658.503, 533.040, 52942.893 25/07/17,08:51:00,09,10,1, 12.0,1,1, 19.318, 10658.496, 533.051, 52942.880 25/07/17,08:51:00,10,10,1, 12.0,1,1, 19.318, 10658.471, 533.057, 52942.904 25/07/17,08:51:00,11,10,1, 12.0,1,1, 19.318, 10658.462, 533.074, 52942.865 25/07/17,08:51:00,12,10,1, 12.0,1,1, 19.318, 10658.451, 533.063, 52942.884 25/07/17,08:51:00,13,10,1, 12.0,1,1, 19.318, 10658.444, 533.082, 52942.853 25/07/17,08:51:00,14,10,1, 12.0,1,1, 19.318, 10658.435, 533.097, 52942.845 25/07/17,08:51:00,15,10,1, 12.0,1,1, 19.318, 10658.418, 533.093, 52942.803 25/07/17,08:51:00,16,10,1, 12.0,1,1, 19.318, 10658.369, 533.117, 52942.822 25/07/17,08:51:00,17,10,1, 12.0,1,1, 19.318, 10658.383, 533.114, 52942.861 25/07/17,08:51:00,18,10,1, 12.0,1,1, 19.318, 10658.400, 533.124, 52942.838 25/07/17,08:51:00,19,10,1, 12.0,1,1, 19.318, 10658.376, 533.139, 52942.827 25/07/17,08:51:01,00,10,1, 11.9,1,1, 19.319, 10658.371, 533.139, 52942.827 25/07/17,08:51:01,01,10,1, 11.9,1,1, 19.319, 10658.387, 533.176, 52942.811 25/07/17,08:51:01,02,10,1, 11.9,1,1, 19.319, 10658.374, 533.188, 52942.882 25/07/17,08:51:01,03,10,1, 11.9,1,1, 19.319, 10658.371, 533.169, 52942.794 25/07/17,08:51:01,04,10,1, 11.9,1,1, 19.319, 10658.369, 533.173, 52942.789 25/07/17,08:51:01,05,10,1, 11.9,1,1, 19.319, 10658.355, 533.187, 52942.806 25/07/17,08:51:01,06,10,1, 11.9,1,1, 19.319, 10658.351, 533.207, 52942.810 25/07/17,08:51:01,07,10,1, 11.9,1,1, 19.319, 10658.361, 533.234, 52942.880 25/07/17,08:51:01,08,10,1, 11.9,1,1, 19.319, 10658.356, 533.249, 52942.857 25/07/17,08:51:01,09,10,1, 11.9,1,1, 19.319, 10658.348, 533.274, 52942.922 25/07/17,08:51:01,10,10,1, 11.9,1,1, 19.319, 10658.340, 533.236, 52942.799 25/07/17,08:51:01,11,10,1, 11.9,1,1, 19.319, 10658.316, 533.263, 52942.852 25/07/17,08:51:01,12,10,1, 11.9,1,1, 19.319, 10658.323, 533.257, 52942.829 25/07/17,08:51:01,13,10,1, 11.9,1,1, 19.319, 10658.314, 533.278, 52942.815 25/07/17,08:51:01,14,10,1, 11.9,1,1, 19.319, 10658.301, 533.299, 52942.824 25/07/17,08:51:01,15,10,1, 11.9,1,1, 19.319, 10658.310, 533.305, 52942.870 25/07/17,08:51:01,16,10,1, 11.9,1,1, 19.319, 10658.299, 533.307, 52942.882 25/07/17,08:51:01,17,10,1, 11.9,1,1, 19.319, 10658.287, 533.309, 52942.844 25/07/17,08:51:01,18,10,1, 11.9,1,1, 19.319, 10658.289, 533.317, 52942.928 25/07/17,08:51:01,19,10,1, 11.9,1,1, 19.319, 10658.288, 533.345, 52942.856 25/07/17,08:51:02,00,10,1, 12.0,1,1, 19.319, 10658.280, 533.345, 52942.856 25/07/17,08:51:02,01,10,1, 12.0,1,1, 19.319, 10658.244, 533.365, 52942.861 25/07/17,08:51:02,02,10,1, 12.0,1,1, 19.319, 10658.241, 533.408, 52942.859 25/07/17,08:51:02,03,10,1, 12.0,1,1, 19.319, 10658.246, 533.392, 52942.849 25/07/17,08:51:02,04,10,1, 12.0,1,1, 19.319, 10658.236, 533.407, 52942.852 25/07/17,08:51:02,05,10,1, 12.0,1,1, 19.319, 10658.199, 533.445, 52942.870 25/07/17,08:51:02,06,10,1, 12.0,1,1, 19.319, 10658.209, 533.447, 52942.848 25/07/17,08:51:02,07,10,1, 12.0,1,1, 19.319, 10658.203, 533.459, 52942.820 25/07/17,08:51:02,08,10,1, 12.0,1,1, 19.319, 10658.182, 533.462, 52942.825 25/07/17,08:51:02,09,10,1, 12.0,1,1, 19.319, 10658.160, 533.477, 52942.819 25/07/17,08:51:02,10,10,1, 12.0,1,1, 19.319, 10658.138, 533.513, 52942.910 25/07/17,08:51:02,11,10,1, 12.0,1,1, 19.319, 10658.145, 533.517, 52942.841 25/07/17,08:51:02,12,10,1, 12.0,1,1, 19.319, 10658.110, 533.548, 52942.815 25/07/17,08:51:02,13,10,1, 12.0,1,1, 19.319, 10658.087, 533.550, 52942.817 25/07/17,08:51:02,14,10,1, 12.0,1,1, 19.319, 10658.120, 533.561, 52942.849 25/07/17,08:51:02,15,10,1, 12.0,1,1, 19.319, 10658.085, 533.600, 52942.831 25/07/17,08:51:02,16,10,1, 12.0,1,1, 19.319, 10658.069, 533.617, 52942.819 25/07/17,08:51:02,17,10,1, 12.0,1,1, 19.319, 10658.070, 533.596, 52942.863 25/07/17,08:51:02,18,10,1, 12.0,1,1, 19.319, 10658.044, 533.627, 52942.858 25/07/17,08:51:02,19,10,1, 12.0,1,1, 19.319, 10658.034, 533.627, 52942.838 25/07/17,08:51:03,00,09,1, 11.9,1,1, 19.313, 10658.029, 533.627, 52942.838 25/07/17,08:51:03,01,09,1, 11.9,1,1, 19.313, 10658.010, 533.667, 52942.899 25/07/17,08:51:03,02,09,1, 11.9,1,1, 19.313, 10657.979, 533.676, 52942.845 25/07/17,08:51:03,03,09,1, 11.9,1,1, 19.313, 10657.990, 533.679, 52942.875 25/07/17,08:51:03,04,09,1, 11.9,1,1, 19.313, 10657.971, 533.702, 52942.883 25/07/17,08:51:03,05,09,1, 11.9,1,1, 19.313, 10657.959, 533.716, 52942.892 25/07/17,08:51:03,06,09,1, 11.9,1,1, 19.313, 10657.941, 533.717, 52942.860 25/07/17,08:51:03,07,09,1, 11.9,1,1, 19.313, 10657.941, 533.726, 52942.937 25/07/17,08:51:03,08,09,1, 11.9,1,1, 19.313, 10657.938, 533.746, 52942.917 25/07/17,08:51:03,09,09,1, 11.9,1,1, 19.313, 10657.930, 533.750, 52942.857 25/07/17,08:51:03,10,09,1, 11.9,1,1, 19.313, 10657.921, 533.731, 52942.924 25/07/17,08:51:03,11,09,1, 11.9,1,1, 19.313, 10657.937, 533.752, 52942.894 25/07/17,08:51:03,12,09,1, 11.9,1,1, 19.313, 10657.918, 533.760, 52942.874 25/07/17,08:51:03,13,09,1, 11.9,1,1, 19.313, 10657.919, 533.767, 52942.855 25/07/17,08:51:03,14,09,1, 11.9,1,1, 19.313, 10657.887, 533.782, 52942.906 25/07/17,08:51:03,15,09,1, 11.9,1,1, 19.313, 10657.880, 533.810, 52942.889 25/07/17,08:51:03,16,09,1, 11.9,1,1, 19.313, 10657.888, 533.784, 52942.854 25/07/17,08:51:03,17,09,1, 11.9,1,1, 19.313, 10657.867, 533.799, 52942.846 25/07/17,08:51:03,18,09,1, 11.9,1,1, 19.313, 10657.864, 533.812, 52942.882 25/07/17,08:51:03,19,09,1, 11.9,1,1, 19.313, 10657.867, 533.807, 52942.890 25/07/17,08:51:04,00,10,1, 11.9,1,1, 19.319, 10657.862, 533.807, 52942.890 25/07/17,08:51:04,01,10,1, 11.9,1,1, 19.319, 10657.835, 533.824, 52942.811 25/07/17,08:51:04,02,10,1, 11.9,1,1, 19.319, 10657.846, 533.825, 52942.830 25/07/17,08:51:04,03,10,1, 11.9,1,1, 19.319, 10657.837, 533.838, 52942.847 25/07/17,08:51:04,04,10,1, 11.9,1,1, 19.319, 10657.815, 533.831, 52942.910 25/07/17,08:51:04,05,10,1, 11.9,1,1, 19.319, 10657.794, 533.848, 52942.934 25/07/17,08:51:04,06,10,1, 11.9,1,1, 19.319, 10657.789, 533.855, 52942.926 25/07/17,08:51:04,07,10,1, 11.9,1,1, 19.319, 10657.778, 533.833, 52942.896 25/07/17,08:51:04,08,10,1, 11.9,1,1, 19.319, 10657.768, 533.851, 52942.845 25/07/17,08:51:04,09,10,1, 11.9,1,1, 19.319, 10657.742, 533.860, 52942.886 25/07/17,08:51:04,10,10,1, 11.9,1,1, 19.319, 10657.747, 533.858, 52942.903 25/07/17,08:51:04,11,10,1, 11.9,1,1, 19.319, 10657.756, 533.864, 52942.876 25/07/17,08:51:04,12,10,1, 11.9,1,1, 19.319, 10657.709, 533.869, 52942.811 25/07/17,08:51:04,13,10,1, 11.9,1,1, 19.319, 10657.690, 533.855, 52942.906 25/07/17,08:51:04,14,10,1, 11.9,1,1, 19.319, 10657.695, 533.867, 52942.866 25/07/17,08:51:04,15,10,1, 11.9,1,1, 19.319, 10657.659, 533.865, 52942.852 25/07/17,08:51:04,16,10,1, 11.9,1,1, 19.319, 10657.663, 533.891, 52942.861 25/07/17,08:51:04,17,10,1, 11.9,1,1, 19.319, 10657.655, 533.880, 52942.849 25/07/17,08:51:04,18,10,1, 11.9,1,1, 19.319, 10657.641, 533.885, 52942.909 25/07/17,08:51:04,19,10,1, 11.9,1,1, 19.319, 10657.644, 533.913, 52942.896 25/07/17,08:51:05,00,10,1, 12.0,1,1, 19.317, 10657.637, 533.913, 52942.896 25/07/17,08:51:05,01,10,1, 12.0,1,1, 19.317, 10657.627, 533.904, 52942.894 25/07/17,08:51:05,02,10,1, 12.0,1,1, 19.317, 10657.605, 533.896, 52942.809 25/07/17,08:51:05,03,10,1, 12.0,1,1, 19.317, 10657.576, 533.886, 52942.883 25/07/17,08:51:05,04,10,1, 12.0,1,1, 19.317, 10657.581, 533.904, 52942.854 25/07/17,08:51:05,05,10,1, 12.0,1,1, 19.317, 10657.561, 533.928, 52942.837 25/07/17,08:51:05,06,10,1, 12.0,1,1, 19.317, 10657.569, 533.921, 52942.880 25/07/17,08:51:05,07,10,1, 12.0,1,1, 19.317, 10657.561, 533.951, 52942.853 25/07/17,08:51:05,08,10,1, 12.0,1,1, 19.317, 10657.553, 533.935, 52942.796 25/07/17,08:51:05,09,10,1, 12.0,1,1, 19.317, 10657.548, 533.950, 52942.817 25/07/17,08:51:05,10,10,1, 12.0,1,1, 19.317, 10657.520, 533.957, 52942.770 25/07/17,08:51:05,11,10,1, 12.0,1,1, 19.317, 10657.518, 533.966, 52942.840 25/07/17,08:51:05,12,10,1, 12.0,1,1, 19.317, 10657.510, 533.932, 52942.761 25/07/17,08:51:05,13,10,1, 12.0,1,1, 19.317, 10657.525, 533.970, 52942.817 25/07/17,08:51:05,14,10,1, 12.0,1,1, 19.317, 10657.493, 533.995, 52942.840 25/07/17,08:51:05,15,10,1, 12.0,1,1, 19.317, 10657.480, 533.970, 52942.763 25/07/17,08:51:05,16,10,1, 12.0,1,1, 19.317, 10657.484, 533.983, 52942.767 25/07/17,08:51:05,17,10,1, 12.0,1,1, 19.317, 10657.484, 533.992, 52942.824 25/07/17,08:51:05,18,10,1, 12.0,1,1, 19.317, 10657.463, 534.019, 52942.823 25/07/17,08:51:05,19,10,1, 12.0,1,1, 19.317, 10657.469, 534.019, 52942.793 25/07/17,08:51:06,00,10,1, 11.9,1,1, 19.315, 10657.462, 534.019, 52942.793 25/07/17,08:51:06,01,10,1, 11.9,1,1, 19.315, 10657.424, 534.017, 52942.833 25/07/17,08:51:06,02,10,1, 11.9,1,1, 19.315, 10657.415, 534.024, 52942.805 25/07/17,08:51:06,03,10,1, 11.9,1,1, 19.315, 10657.422, 534.035, 52942.896 25/07/17,08:51:06,04,10,1, 11.9,1,1, 19.315, 10657.407, 534.017, 52942.808 25/07/17,08:51:06,05,10,1, 11.9,1,1, 19.315, 10657.391, 534.030, 52942.793 25/07/17,08:51:06,06,10,1, 11.9,1,1, 19.315, 10657.403, 534.058, 52942.829 25/07/17,08:51:06,07,10,1, 11.9,1,1, 19.315, 10657.370, 534.035, 52942.813 25/07/17,08:51:06,08,10,1, 11.9,1,1, 19.315, 10657.364, 534.062, 52942.799 25/07/17,08:51:06,09,10,1, 11.9,1,1, 19.315, 10657.369, 534.076, 52942.852 25/07/17,08:51:06,10,10,1, 11.9,1,1, 19.315, 10657.365, 534.017, 52942.804 25/07/17,08:51:06,11,10,1, 11.9,1,1, 19.315, 10657.347, 534.063, 52942.812 25/07/17,08:51:06,12,10,1, 11.9,1,1, 19.315, 10657.379, 534.049, 52942.825 25/07/17,08:51:06,13,10,1, 11.9,1,1, 19.315, 10657.333, 534.067, 52942.829 25/07/17,08:51:06,14,10,1, 11.9,1,1, 19.315, 10657.343, 534.042, 52942.871 25/07/17,08:51:06,15,10,1, 11.9,1,1, 19.315, 10657.343, 534.066, 52942.860 25/07/17,08:51:06,16,10,1, 11.9,1,1, 19.315, 10657.311, 534.033, 52942.839 25/07/17,08:51:06,17,10,1, 11.9,1,1, 19.315, 10657.310, 534.072, 52942.858 25/07/17,08:51:06,18,10,1, 11.9,1,1, 19.315, 10657.333, 534.093, 52942.903 25/07/17,08:51:06,19,10,1, 11.9,1,1, 19.315, 10657.305, 534.047, 52942.823 25/07/17,08:51:07,00,10,1, 12.0,1,1, 19.319, 10657.303, 534.047, 52942.823 25/07/17,08:51:07,01,10,1, 12.0,1,1, 19.319, 10657.298, 534.048, 52942.869 25/07/17,08:51:07,02,10,1, 12.0,1,1, 19.319, 10657.274, 534.061, 52942.833 25/07/17,08:51:07,03,10,1, 12.0,1,1, 19.319, 10657.295, 534.050, 52942.837 25/07/17,08:51:07,04,10,1, 12.0,1,1, 19.319, 10657.284, 534.046, 52942.860 25/07/17,08:51:07,05,10,1, 12.0,1,1, 19.319, 10657.297, 534.045, 52942.874 25/07/17,08:51:07,06,10,1, 12.0,1,1, 19.319, 10657.300, 534.050, 52942.801 25/07/17,08:51:07,07,10,1, 12.0,1,1, 19.319, 10657.280, 534.028, 52942.833 25/07/17,08:51:07,08,10,1, 12.0,1,1, 19.319, 10657.292, 534.056, 52942.787 25/07/17,08:51:07,09,10,1, 12.0,1,1, 19.319, 10657.301, 534.058, 52942.872 25/07/17,08:51:07,10,10,1, 12.0,1,1, 19.319, 10657.275, 534.095, 52942.869 25/07/17,08:51:07,11,10,1, 12.0,1,1, 19.319, 10657.270, 534.075, 52942.871 25/07/17,08:51:07,12,10,1, 12.0,1,1, 19.319, 10657.252, 534.056, 52942.756 25/07/17,08:51:07,13,10,1, 12.0,1,1, 19.319, 10657.261, 534.047, 52942.802 25/07/17,08:51:07,14,10,1, 12.0,1,1, 19.319, 10657.246, 534.054, 52942.764 25/07/17,08:51:07,15,10,1, 12.0,1,1, 19.319, 10657.246, 534.045, 52942.776 25/07/17,08:51:07,16,10,1, 12.0,1,1, 19.319, 10657.223, 534.054, 52942.834 25/07/17,08:51:07,17,10,1, 12.0,1,1, 19.319, 10657.231, 534.042, 52942.758 25/07/17,08:51:07,18,10,1, 12.0,1,1, 19.319, 10657.230, 534.048, 52942.752 25/07/17,08:51:07,19,10,1, 12.0,1,1, 19.319, 10657.232, 534.034, 52942.720 25/07/17,08:51:08,00,10,1, 11.9,1,1, 19.319, 10657.228, 534.034, 52942.720 25/07/17,08:51:08,01,10,1, 11.9,1,1, 19.319, 10657.267, 534.057, 52942.786 25/07/17,08:51:08,02,10,1, 11.9,1,1, 19.319, 10657.294, 534.023, 52942.755 25/07/17,08:51:08,03,10,1, 11.9,1,1, 19.319, 10657.304, 534.039, 52942.755 25/07/17,08:51:08,04,10,1, 11.9,1,1, 19.319, 10657.284, 534.023, 52942.739 25/07/17,08:51:08,05,10,1, 11.9,1,1, 19.319, 10657.311, 534.026, 52942.728 25/07/17,08:51:08,06,10,1, 11.9,1,1, 19.319, 10657.307, 534.019, 52942.732 25/07/17,08:51:08,07,10,1, 11.9,1,1, 19.319, 10657.324, 534.022, 52942.792 25/07/17,08:51:08,08,10,1, 11.9,1,1, 19.319, 10657.311, 534.028, 52942.819 25/07/17,08:51:08,09,10,1, 11.9,1,1, 19.319, 10657.318, 534.022, 52942.763 25/07/17,08:51:08,10,10,1, 11.9,1,1, 19.319, 10657.310, 534.045, 52942.827 25/07/17,08:51:08,11,10,1, 11.9,1,1, 19.319, 10657.334, 534.035, 52942.761 25/07/17,08:51:08,12,10,1, 11.9,1,1, 19.319, 10657.329, 534.022, 52942.747 25/07/17,08:51:08,13,10,1, 11.9,1,1, 19.319, 10657.335, 534.045, 52942.740 25/07/17,08:51:08,14,10,1, 11.9,1,1, 19.319, 10657.331, 534.035, 52942.750 25/07/17,08:51:08,15,10,1, 11.9,1,1, 19.319, 10657.321, 534.014, 52942.742 25/07/17,08:51:08,16,10,1, 11.9,1,1, 19.319, 10657.301, 534.006, 52942.729 25/07/17,08:51:08,17,10,1, 11.9,1,1, 19.319, 10657.315, 533.984, 52942.737 25/07/17,08:51:08,18,10,1, 11.9,1,1, 19.319, 10657.339, 534.004, 52942.701 25/07/17,08:51:08,19,10,1, 11.9,1,1, 19.319, 10657.312, 534.000, 52942.728 25/07/17,08:51:09,00,10,1, 11.9,1,1, 19.320, 10657.312, 534.000, 52942.728 25/07/17,08:51:09,01,10,1, 11.9,1,1, 19.320, 10657.343, 534.000, 52942.756 25/07/17,08:51:09,02,10,1, 11.9,1,1, 19.320, 10657.330, 533.992, 52942.779 25/07/17,08:51:09,03,10,1, 11.9,1,1, 19.320, 10657.346, 533.971, 52942.725 25/07/17,08:51:09,04,10,1, 11.9,1,1, 19.320, 10657.372, 533.946, 52942.685 25/07/17,08:51:09,05,10,1, 11.9,1,1, 19.320, 10657.365, 533.961, 52942.743 25/07/17,08:51:09,06,10,1, 11.9,1,1, 19.320, 10657.351, 533.934, 52942.769 25/07/17,08:51:09,07,10,1, 11.9,1,1, 19.320, 10657.364, 533.954, 52942.728 25/07/17,08:51:09,08,10,1, 11.9,1,1, 19.320, 10657.368, 533.927, 52942.740 25/07/17,08:51:09,09,10,1, 11.9,1,1, 19.320, 10657.373, 533.927, 52942.689 25/07/17,08:51:09,10,10,1, 11.9,1,1, 19.320, 10657.372, 533.921, 52942.644 25/07/17,08:51:09,11,10,1, 11.9,1,1, 19.320, 10657.354, 533.900, 52942.680 25/07/17,08:51:09,12,10,1, 11.9,1,1, 19.320, 10657.333, 533.900, 52942.621 25/07/17,08:51:09,13,10,1, 11.9,1,1, 19.320, 10657.334, 533.895, 52942.675 25/07/17,08:51:09,14,10,1, 11.9,1,1, 19.320, 10657.336, 533.892, 52942.685 25/07/17,08:51:09,15,10,1, 11.9,1,1, 19.320, 10657.337, 533.882, 52942.707 25/07/17,08:51:09,16,10,1, 11.9,1,1, 19.320, 10657.346, 533.875, 52942.633 25/07/17,08:51:09,17,10,1, 11.9,1,1, 19.320, 10657.320, 533.875, 52942.652 25/07/17,08:51:09,18,10,1, 11.9,1,1, 19.320, 10657.326, 533.863, 52942.612 25/07/17,08:51:09,19,10,1, 11.9,1,1, 19.320, 10657.319, 533.868, 52942.683 25/07/17,08:51:10,00,10,1, 11.9,1,1, 19.321, 10657.312, 533.868, 52942.683 25/07/17,08:51:10,01,10,1, 11.9,1,1, 19.321, 10657.302, 533.863, 52942.673 25/07/17,08:51:10,02,10,1, 11.9,1,1, 19.321, 10657.279, 533.844, 52942.586 25/07/17,08:51:10,03,10,1, 11.9,1,1, 19.321, 10657.286, 533.850, 52942.668 25/07/17,08:51:10,04,10,1, 11.9,1,1, 19.321, 10657.287, 533.840, 52942.571 25/07/17,08:51:10,05,10,1, 11.9,1,1, 19.321, 10657.245, 533.825, 52942.644 25/07/17,08:51:10,06,10,1, 11.9,1,1, 19.321, 10657.226, 533.843, 52942.677 25/07/17,08:51:10,07,10,1, 11.9,1,1, 19.321, 10657.247, 533.844, 52942.666 25/07/17,08:51:10,08,10,1, 11.9,1,1, 19.321, 10657.217, 533.829, 52942.694 25/07/17,08:51:10,09,10,1, 11.9,1,1, 19.321, 10657.221, 533.825, 52942.670 25/07/17,08:51:10,10,10,1, 11.9,1,1, 19.321, 10657.208, 533.822, 52942.687 25/07/17,08:51:10,11,10,1, 11.9,1,1, 19.321, 10657.179, 533.837, 52942.684 25/07/17,08:51:10,12,10,1, 11.9,1,1, 19.321, 10657.185, 533.812, 52942.672 25/07/17,08:51:10,13,10,1, 11.9,1,1, 19.321, 10657.154, 533.810, 52942.675 25/07/17,08:51:10,14,10,1, 11.9,1,1, 19.321, 10657.160, 533.801, 52942.607 25/07/17,08:51:10,15,10,1, 11.9,1,1, 19.321, 10657.147, 533.778, 52942.632 25/07/17,08:51:10,16,10,1, 11.9,1,1, 19.321, 10657.139, 533.789, 52942.613 25/07/17,08:51:10,17,10,1, 11.9,1,1, 19.321, 10657.138, 533.806, 52942.594 25/07/17,08:51:10,18,10,1, 11.9,1,1, 19.321, 10657.132, 533.778, 52942.542 25/07/17,08:51:10,19,10,1, 11.9,1,1, 19.321, 10657.118, 533.766, 52942.521 25/07/17,08:51:11,00,10,1, 11.9,1,1, 19.319, 10657.111, 533.766, 52942.521 25/07/17,08:51:11,01,10,1, 11.9,1,1, 19.319, 10657.091, 533.775, 52942.666 25/07/17,08:51:11,02,10,1, 11.9,1,1, 19.319, 10657.065, 533.765, 52942.640 25/07/17,08:51:11,03,10,1, 11.9,1,1, 19.319, 10657.058, 533.765, 52942.617 25/07/17,08:51:11,04,10,1, 11.9,1,1, 19.319, 10657.047, 533.788, 52942.611 25/07/17,08:51:11,05,10,1, 11.9,1,1, 19.319, 10657.038, 533.758, 52942.627 25/07/17,08:51:11,06,10,1, 11.9,1,1, 19.319, 10657.009, 533.751, 52942.583 25/07/17,08:51:11,07,10,1, 11.9,1,1, 19.319, 10657.000, 533.728, 52942.628 25/07/17,08:51:11,08,10,1, 11.9,1,1, 19.319, 10656.995, 533.744, 52942.607 25/07/17,08:51:11,09,10,1, 11.9,1,1, 19.319, 10656.991, 533.747, 52942.614 25/07/17,08:51:11,10,10,1, 11.9,1,1, 19.319, 10656.996, 533.735, 52942.596 25/07/17,08:51:11,11,10,1, 11.9,1,1, 19.319, 10656.962, 533.741, 52942.545 25/07/17,08:51:11,12,10,1, 11.9,1,1, 19.319, 10656.972, 533.764, 52942.630 25/07/17,08:51:11,13,10,1, 11.9,1,1, 19.319, 10656.927, 533.753, 52942.606 25/07/17,08:51:11,14,10,1, 11.9,1,1, 19.319, 10656.892, 533.722, 52942.628 25/07/17,08:51:11,15,10,1, 11.9,1,1, 19.319, 10656.890, 533.740, 52942.557 25/07/17,08:51:11,16,10,1, 11.9,1,1, 19.319, 10656.869, 533.728, 52942.565 25/07/17,08:51:11,17,10,1, 11.9,1,1, 19.319, 10656.882, 533.717, 52942.560 25/07/17,08:51:11,18,10,1, 11.9,1,1, 19.319, 10656.851, 533.753, 52942.632 25/07/17,08:51:11,19,10,1, 11.9,1,1, 19.319, 10656.828, 533.704, 52942.497 25/07/17,08:51:12,00,10,1, 11.9,1,1, 19.318, 10656.828, 533.704, 52942.497 25/07/17,08:51:12,01,10,1, 11.9,1,1, 19.318, 10656.806, 533.729, 52942.618 25/07/17,08:51:12,02,10,1, 11.9,1,1, 19.318, 10656.816, 533.714, 52942.530 25/07/17,08:51:12,03,10,1, 11.9,1,1, 19.318, 10656.759, 533.708, 52942.539 25/07/17,08:51:12,04,10,1, 11.9,1,1, 19.318, 10656.741, 533.727, 52942.515 25/07/17,08:51:12,05,10,1, 11.9,1,1, 19.318, 10656.728, 533.723, 52942.566 25/07/17,08:51:12,06,10,1, 11.9,1,1, 19.318, 10656.698, 533.678, 52942.570 25/07/17,08:51:12,07,10,1, 11.9,1,1, 19.318, 10656.699, 533.708, 52942.552 25/07/17,08:51:12,08,10,1, 11.9,1,1, 19.318, 10656.692, 533.717, 52942.493 25/07/17,08:51:12,09,10,1, 11.9,1,1, 19.318, 10656.656, 533.720, 52942.523 25/07/17,08:51:12,10,10,1, 11.9,1,1, 19.318, 10656.646, 533.717, 52942.473 25/07/17,08:51:12,11,10,1, 11.9,1,1, 19.318, 10656.621, 533.728, 52942.588 25/07/17,08:51:12,12,10,1, 11.9,1,1, 19.318, 10656.610, 533.722, 52942.475 25/07/17,08:51:12,13,10,1, 11.9,1,1, 19.318, 10656.589, 533.704, 52942.509 25/07/17,08:51:12,14,10,1, 11.9,1,1, 19.318, 10656.581, 533.713, 52942.587 25/07/17,08:51:12,15,10,1, 11.9,1,1, 19.318, 10656.557, 533.707, 52942.578 25/07/17,08:51:12,16,10,1, 11.9,1,1, 19.318, 10656.547, 533.706, 52942.531 25/07/17,08:51:12,17,10,1, 11.9,1,1, 19.318, 10656.532, 533.743, 52942.575 25/07/17,08:51:12,18,10,1, 11.9,1,1, 19.318, 10656.488, 533.720, 52942.468 25/07/17,08:51:12,19,10,1, 11.9,1,1, 19.318, 10656.475, 533.741, 52942.611 25/07/17,08:51:13,00,10,1, 11.9,1,1, 19.322, 10656.469, 533.741, 52942.611 25/07/17,08:51:13,01,10,1, 11.9,1,1, 19.322, 10656.445, 533.760, 52942.559 25/07/17,08:51:13,02,10,1, 11.9,1,1, 19.322, 10656.420, 533.776, 52942.533 25/07/17,08:51:13,03,10,1, 11.9,1,1, 19.322, 10656.405, 533.760, 52942.554 25/07/17,08:51:13,04,10,1, 11.9,1,1, 19.322, 10656.386, 533.767, 52942.577 25/07/17,08:51:13,05,10,1, 11.9,1,1, 19.322, 10656.387, 533.765, 52942.475 25/07/17,08:51:13,06,10,1, 11.9,1,1, 19.322, 10656.379, 533.778, 52942.528 25/07/17,08:51:13,07,10,1, 11.9,1,1, 19.322, 10656.346, 533.786, 52942.576 25/07/17,08:51:13,08,10,1, 11.9,1,1, 19.322, 10656.353, 533.765, 52942.555 25/07/17,08:51:13,09,10,1, 11.9,1,1, 19.322, 10656.320, 533.774, 52942.623 25/07/17,08:51:13,10,10,1, 11.9,1,1, 19.322, 10656.306, 533.768, 52942.574 25/07/17,08:51:13,11,10,1, 11.9,1,1, 19.322, 10656.274, 533.777, 52942.545 25/07/17,08:51:13,12,10,1, 11.9,1,1, 19.322, 10656.266, 533.764, 52942.527 25/07/17,08:51:13,13,10,1, 11.9,1,1, 19.322, 10656.252, 533.784, 52942.522 25/07/17,08:51:13,14,10,1, 11.9,1,1, 19.322, 10656.259, 533.803, 52942.568 25/07/17,08:51:13,15,10,1, 11.9,1,1, 19.322, 10656.228, 533.776, 52942.541 25/07/17,08:51:13,16,10,1, 11.9,1,1, 19.322, 10656.211, 533.813, 52942.522 25/07/17,08:51:13,17,10,1, 11.9,1,1, 19.322, 10656.196, 533.812, 52942.573 25/07/17,08:51:13,18,10,1, 11.9,1,1, 19.322, 10656.187, 533.815, 52942.534 25/07/17,08:51:13,19,10,1, 11.9,1,1, 19.322, 10656.175, 533.797, 52942.638 25/07/17,08:51:14,00,09,1, 12.0,1,1, 19.322, 10656.168, 533.797, 52942.638 25/07/17,08:51:14,01,09,1, 12.0,1,1, 19.322, 10656.164, 533.836, 52942.561 25/07/17,08:51:14,02,09,1, 12.0,1,1, 19.322, 10656.143, 533.876, 52942.581 25/07/17,08:51:14,03,09,1, 12.0,1,1, 19.322, 10656.137, 533.865, 52942.597 25/07/17,08:51:14,04,09,1, 12.0,1,1, 19.322, 10656.122, 533.868, 52942.597 25/07/17,08:51:14,05,09,1, 12.0,1,1, 19.322, 10656.113, 533.865, 52942.584 25/07/17,08:51:14,06,09,1, 12.0,1,1, 19.322, 10656.080, 533.920, 52942.614 25/07/17,08:51:14,07,09,1, 12.0,1,1, 19.322, 10656.065, 533.907, 52942.643 25/07/17,08:51:14,08,09,1, 12.0,1,1, 19.322, 10656.034, 533.930, 52942.590 25/07/17,08:51:14,09,09,1, 12.0,1,1, 19.322, 10656.047, 533.937, 52942.601 25/07/17,08:51:14,10,09,1, 12.0,1,1, 19.322, 10656.008, 533.968, 52942.679 25/07/17,08:51:14,11,09,1, 12.0,1,1, 19.322, 10656.015, 533.964, 52942.566 25/07/17,08:51:14,12,09,1, 12.0,1,1, 19.322, 10655.984, 533.967, 52942.646 25/07/17,08:51:14,13,09,1, 12.0,1,1, 19.322, 10655.978, 534.010, 52942.616 25/07/17,08:51:14,14,09,1, 12.0,1,1, 19.322, 10655.950, 533.986, 52942.611 25/07/17,08:51:14,15,09,1, 12.0,1,1, 19.322, 10655.948, 534.012, 52942.670 25/07/17,08:51:14,16,09,1, 12.0,1,1, 19.322, 10655.945, 534.017, 52942.635 25/07/17,08:51:14,17,09,1, 12.0,1,1, 19.322, 10655.899, 534.043, 52942.653 25/07/17,08:51:14,18,09,1, 12.0,1,1, 19.322, 10655.891, 534.037, 52942.657 25/07/17,08:51:14,19,09,1, 12.0,1,1, 19.322, 10655.893, 534.053, 52942.711 25/07/17,08:51:15,00,10,1, 11.9,1,1, 19.321, 10655.893, 534.053, 52942.711 25/07/17,08:51:15,01,10,1, 11.9,1,1, 19.321, 10655.837, 534.051, 52942.657 25/07/17,08:51:15,02,10,1, 11.9,1,1, 19.321, 10655.848, 534.092, 52942.754 25/07/17,08:51:15,03,10,1, 11.9,1,1, 19.321, 10655.787, 534.103, 52942.735 25/07/17,08:51:15,04,10,1, 11.9,1,1, 19.321, 10655.801, 534.094, 52942.663 25/07/17,08:51:15,05,10,1, 11.9,1,1, 19.321, 10655.779, 534.105, 52942.663 25/07/17,08:51:15,06,10,1, 11.9,1,1, 19.321, 10655.746, 534.115, 52942.728 25/07/17,08:51:15,07,10,1, 11.9,1,1, 19.321, 10655.708, 534.118, 52942.738 25/07/17,08:51:15,08,10,1, 11.9,1,1, 19.321, 10655.709, 534.118, 52942.714 25/07/17,08:51:15,09,10,1, 11.9,1,1, 19.321, 10655.704, 534.147, 52942.769 25/07/17,08:51:15,10,10,1, 11.9,1,1, 19.321, 10655.663, 534.131, 52942.736 25/07/17,08:51:15,11,10,1, 11.9,1,1, 19.321, 10655.621, 534.152, 52942.727 25/07/17,08:51:15,12,10,1, 11.9,1,1, 19.321, 10655.639, 534.148, 52942.623 25/07/17,08:51:15,13,10,1, 11.9,1,1, 19.321, 10655.598, 534.171, 52942.754 25/07/17,08:51:15,14,10,1, 11.9,1,1, 19.321, 10655.572, 534.156, 52942.719 25/07/17,08:51:15,15,10,1, 11.9,1,1, 19.321, 10655.561, 534.149, 52942.679 25/07/17,08:51:15,16,10,1, 11.9,1,1, 19.321, 10655.533, 534.183, 52942.695 25/07/17,08:51:15,17,10,1, 11.9,1,1, 19.321, 10655.534, 534.178, 52942.702 25/07/17,08:51:15,18,10,1, 11.9,1,1, 19.321, 10655.515, 534.171, 52942.767 25/07/17,08:51:15,19,10,1, 11.9,1,1, 19.321, 10655.474, 534.200, 52942.724 25/07/17,08:51:16,00,10,1, 11.9,1,1, 19.320, 10655.468, 534.200, 52942.724 25/07/17,08:51:16,01,10,1, 11.9,1,1, 19.320, 10655.423, 534.210, 52942.745 25/07/17,08:51:16,02,10,1, 11.9,1,1, 19.320, 10655.429, 534.219, 52942.686 25/07/17,08:51:16,03,10,1, 11.9,1,1, 19.320, 10655.398, 534.194, 52942.696 25/07/17,08:51:16,04,10,1, 11.9,1,1, 19.320, 10655.376, 534.219, 52942.688 25/07/17,08:51:16,05,10,1, 11.9,1,1, 19.320, 10655.355, 534.232, 52942.761 25/07/17,08:51:16,06,10,1, 11.9,1,1, 19.320, 10655.341, 534.250, 52942.755 25/07/17,08:51:16,07,10,1, 11.9,1,1, 19.320, 10655.322, 534.212, 52942.704 25/07/17,08:51:16,08,10,1, 11.9,1,1, 19.320, 10655.275, 534.242, 52942.706 25/07/17,08:51:16,09,10,1, 11.9,1,1, 19.320, 10655.261, 534.248, 52942.753 25/07/17,08:51:16,10,10,1, 11.9,1,1, 19.320, 10655.249, 534.242, 52942.714 25/07/17,08:51:16,11,10,1, 11.9,1,1, 19.320, 10655.244, 534.216, 52942.734 25/07/17,08:51:16,12,10,1, 11.9,1,1, 19.320, 10655.242, 534.231, 52942.820 25/07/17,08:51:16,13,10,1, 11.9,1,1, 19.320, 10655.219, 534.255, 52942.679 25/07/17,08:51:16,14,10,1, 11.9,1,1, 19.320, 10655.207, 534.246, 52942.706 25/07/17,08:51:16,15,10,1, 11.9,1,1, 19.320, 10655.174, 534.260, 52942.755 25/07/17,08:51:16,16,10,1, 11.9,1,1, 19.320, 10655.164, 534.276, 52942.761 25/07/17,08:51:16,17,10,1, 11.9,1,1, 19.320, 10655.146, 534.268, 52942.735 25/07/17,08:51:16,18,10,1, 11.9,1,1, 19.320, 10655.124, 534.292, 52942.719 25/07/17,08:51:16,19,10,1, 11.9,1,1, 19.320, 10655.076, 534.301, 52942.759 25/07/17,08:51:17,00,10,1, 12.0,1,1, 19.320, 10655.075, 534.301, 52942.759 25/07/17,08:51:17,01,10,1, 12.0,1,1, 19.320, 10655.079, 534.287, 52942.723 25/07/17,08:51:17,02,10,1, 12.0,1,1, 19.320, 10655.007, 534.282, 52942.736 25/07/17,08:51:17,03,10,1, 12.0,1,1, 19.320, 10655.000, 534.272, 52942.762 25/07/17,08:51:17,04,10,1, 12.0,1,1, 19.320, 10654.984, 534.283, 52942.712 25/07/17,08:51:17,05,10,1, 12.0,1,1, 19.320, 10654.969, 534.303, 52942.802 25/07/17,08:51:17,06,10,1, 12.0,1,1, 19.320, 10654.937, 534.296, 52942.770 25/07/17,08:51:17,07,10,1, 12.0,1,1, 19.320, 10654.928, 534.335, 52942.767 25/07/17,08:51:17,08,10,1, 12.0,1,1, 19.320, 10654.898, 534.305, 52942.843 25/07/17,08:51:17,09,10,1, 12.0,1,1, 19.320, 10654.902, 534.316, 52942.793 25/07/17,08:51:17,10,10,1, 12.0,1,1, 19.320, 10654.865, 534.328, 52942.756 25/07/17,08:51:17,11,10,1, 12.0,1,1, 19.320, 10654.843, 534.327, 52942.764 25/07/17,08:51:17,12,10,1, 12.0,1,1, 19.320, 10654.842, 534.336, 52942.768 25/07/17,08:51:17,13,10,1, 12.0,1,1, 19.320, 10654.812, 534.372, 52942.789 25/07/17,08:51:17,14,10,1, 12.0,1,1, 19.320, 10654.808, 534.357, 52942.832 25/07/17,08:51:17,15,10,1, 12.0,1,1, 19.320, 10654.794, 534.343, 52942.755 25/07/17,08:51:17,16,10,1, 12.0,1,1, 19.320, 10654.737, 534.337, 52942.694 25/07/17,08:51:17,17,10,1, 12.0,1,1, 19.320, 10654.755, 534.330, 52942.760 25/07/17,08:51:17,18,10,1, 12.0,1,1, 19.320, 10654.753, 534.348, 52942.714 25/07/17,08:51:17,19,10,1, 12.0,1,1, 19.320, 10654.712, 534.378, 52942.798 25/07/17,08:51:18,00,09,1, 11.9,1,1, 19.322, 10654.708, 534.378, 52942.798 25/07/17,08:51:18,01,09,1, 11.9,1,1, 19.322, 10654.690, 534.358, 52942.736 25/07/17,08:51:18,02,09,1, 11.9,1,1, 19.322, 10654.678, 534.383, 52942.749 25/07/17,08:51:18,03,09,1, 11.9,1,1, 19.322, 10654.691, 534.385, 52942.770 25/07/17,08:51:18,04,09,1, 11.9,1,1, 19.322, 10654.658, 534.395, 52942.852 25/07/17,08:51:18,05,09,1, 11.9,1,1, 19.322, 10654.630, 534.396, 52942.789 25/07/17,08:51:18,06,09,1, 11.9,1,1, 19.322, 10654.624, 534.387, 52942.751 25/07/17,08:51:18,07,09,1, 11.9,1,1, 19.322, 10654.608, 534.409, 52942.842 25/07/17,08:51:18,08,09,1, 11.9,1,1, 19.322, 10654.585, 534.417, 52942.867 25/07/17,08:51:18,09,09,1, 11.9,1,1, 19.322, 10654.578, 534.389, 52942.832 25/07/17,08:51:18,10,09,1, 11.9,1,1, 19.322, 10654.551, 534.398, 52942.784 25/07/17,08:51:18,11,09,1, 11.9,1,1, 19.322, 10654.529, 534.392, 52942.772 25/07/17,08:51:18,12,09,1, 11.9,1,1, 19.322, 10654.514, 534.402, 52942.886 25/07/17,08:51:18,13,09,1, 11.9,1,1, 19.322, 10654.477, 534.406, 52942.793 25/07/17,08:51:18,14,09,1, 11.9,1,1, 19.322, 10654.492, 534.396, 52942.798 25/07/17,08:51:18,15,09,1, 11.9,1,1, 19.322, 10654.455, 534.387, 52942.821 25/07/17,08:51:18,16,09,1, 11.9,1,1, 19.322, 10654.452, 534.408, 52942.806 25/07/17,08:51:18,17,09,1, 11.9,1,1, 19.322, 10654.422, 534.393, 52942.770 25/07/17,08:51:18,18,09,1, 11.9,1,1, 19.322, 10654.426, 534.401, 52942.825 25/07/17,08:51:18,19,09,1, 11.9,1,1, 19.322, 10654.419, 534.394, 52942.829 25/07/17,08:51:19,00,09,1, 11.9,1,1, 19.325, 10654.416, 534.394, 52942.829 25/07/17,08:51:19,01,09,1, 11.9,1,1, 19.325, 10654.364, 534.401, 52942.860 25/07/17,08:51:19,02,09,1, 11.9,1,1, 19.325, 10654.355, 534.381, 52942.810 25/07/17,08:51:19,03,09,1, 11.9,1,1, 19.325, 10654.338, 534.396, 52942.888 25/07/17,08:51:19,04,09,1, 11.9,1,1, 19.325, 10654.289, 534.406, 52942.876 25/07/17,08:51:19,05,09,1, 11.9,1,1, 19.325, 10654.294, 534.393, 52942.843 25/07/17,08:51:19,06,09,1, 11.9,1,1, 19.325, 10654.270, 534.411, 52942.799 25/07/17,08:51:19,07,09,1, 11.9,1,1, 19.325, 10654.271, 534.427, 52942.797 25/07/17,08:51:19,08,09,1, 11.9,1,1, 19.325, 10654.236, 534.409, 52942.785 25/07/17,08:51:19,09,09,1, 11.9,1,1, 19.325, 10654.219, 534.438, 52942.857 25/07/17,08:51:19,10,09,1, 11.9,1,1, 19.325, 10654.213, 534.394, 52942.778 25/07/17,08:51:19,11,09,1, 11.9,1,1, 19.325, 10654.198, 534.395, 52942.814 25/07/17,08:51:19,12,09,1, 11.9,1,1, 19.325, 10654.171, 534.417, 52942.881 25/07/17,08:51:19,13,09,1, 11.9,1,1, 19.325, 10654.130, 534.411, 52942.855 25/07/17,08:51:19,14,09,1, 11.9,1,1, 19.325, 10654.135, 534.415, 52942.861 25/07/17,08:51:19,15,09,1, 11.9,1,1, 19.325, 10654.116, 534.412, 52942.855 25/07/17,08:51:19,16,09,1, 11.9,1,1, 19.325, 10654.110, 534.428, 52942.839 25/07/17,08:51:19,17,09,1, 11.9,1,1, 19.325, 10654.088, 534.410, 52942.804 25/07/17,08:51:19,18,09,1, 11.9,1,1, 19.325, 10654.072, 534.433, 52942.799 25/07/17,08:51:19,19,09,1, 11.9,1,1, 19.325, 10654.050, 534.411, 52942.846 25/07/17,08:51:20,00,08,1, 12.0,1,1, 19.325, 10654.049, 534.411, 52942.846 25/07/17,08:51:20,01,08,1, 12.0,1,1, 19.325, 10654.002, 534.436, 52942.854 25/07/17,08:51:20,02,08,1, 12.0,1,1, 19.325, 10653.998, 534.467, 52942.838 25/07/17,08:51:20,03,08,1, 12.0,1,1, 19.325, 10653.968, 534.433, 52942.807 25/07/17,08:51:20,04,08,1, 12.0,1,1, 19.325, 10653.957, 534.433, 52942.784 25/07/17,08:51:20,05,08,1, 12.0,1,1, 19.325, 10653.934, 534.428, 52942.826 25/07/17,08:51:20,06,08,1, 12.0,1,1, 19.325, 10653.925, 534.446, 52942.788 25/07/17,08:51:20,07,08,1, 12.0,1,1, 19.325, 10653.880, 534.436, 52942.864 25/07/17,08:51:20,08,08,1, 12.0,1,1, 19.325, 10653.891, 534.427, 52942.814 25/07/17,08:51:20,09,08,1, 12.0,1,1, 19.325, 10653.863, 534.471, 52942.835 25/07/17,08:51:20,10,08,1, 12.0,1,1, 19.325, 10653.840, 534.458, 52942.828 25/07/17,08:51:20,11,08,1, 12.0,1,1, 19.325, 10653.849, 534.474, 52942.840 25/07/17,08:51:20,12,08,1, 12.0,1,1, 19.325, 10653.827, 534.486, 52942.836 25/07/17,08:51:20,13,08,1, 12.0,1,1, 19.325, 10653.807, 534.475, 52942.821 25/07/17,08:51:20,14,08,1, 12.0,1,1, 19.325, 10653.767, 534.499, 52942.855 25/07/17,08:51:20,15,08,1, 12.0,1,1, 19.325, 10653.747, 534.504, 52942.865 25/07/17,08:51:20,16,08,1, 12.0,1,1, 19.325, 10653.745, 534.468, 52942.856 25/07/17,08:51:20,17,08,1, 12.0,1,1, 19.325, 10653.750, 534.485, 52942.845 25/07/17,08:51:20,18,08,1, 12.0,1,1, 19.325, 10653.693, 534.517, 52942.882 25/07/17,08:51:20,19,08,1, 12.0,1,1, 19.325, 10653.687, 534.474, 52942.862 25/07/17,08:51:21,00,08,1, 11.9,1,1, 19.324, 10653.682, 534.474, 52942.862 25/07/17,08:51:21,01,08,1, 11.9,1,1, 19.324, 10653.669, 534.501, 52942.856 25/07/17,08:51:21,02,08,1, 11.9,1,1, 19.324, 10653.632, 534.513, 52942.848 25/07/17,08:51:21,03,08,1, 11.9,1,1, 19.324, 10653.633, 534.527, 52942.915 25/07/17,08:51:21,04,08,1, 11.9,1,1, 19.324, 10653.594, 534.503, 52942.907 25/07/17,08:51:21,05,08,1, 11.9,1,1, 19.324, 10653.573, 534.532, 52942.855 25/07/17,08:51:21,06,08,1, 11.9,1,1, 19.324, 10653.536, 534.514, 52942.868 25/07/17,08:51:21,07,08,1, 11.9,1,1, 19.324, 10653.538, 534.510, 52942.814 25/07/17,08:51:21,08,08,1, 11.9,1,1, 19.324, 10653.522, 534.511, 52942.840 25/07/17,08:51:21,09,08,1, 11.9,1,1, 19.324, 10653.485, 534.523, 52942.866 25/07/17,08:51:21,10,08,1, 11.9,1,1, 19.324, 10653.456, 534.534, 52942.856 25/07/17,08:51:21,11,08,1, 11.9,1,1, 19.324, 10653.451, 534.546, 52942.833 25/07/17,08:51:21,12,08,1, 11.9,1,1, 19.324, 10653.441, 534.553, 52942.819 25/07/17,08:51:21,13,08,1, 11.9,1,1, 19.324, 10653.445, 534.537, 52942.886 25/07/17,08:51:21,14,08,1, 11.9,1,1, 19.324, 10653.420, 534.571, 52942.830 25/07/17,08:51:21,15,08,1, 11.9,1,1, 19.324, 10653.387, 534.575, 52942.874 25/07/17,08:51:21,16,08,1, 11.9,1,1, 19.324, 10653.359, 534.553, 52942.994 25/07/17,08:51:21,17,08,1, 11.9,1,1, 19.324, 10653.348, 534.542, 52942.754 25/07/17,08:51:21,18,08,1, 11.9,1,1, 19.324, 10653.327, 534.573, 52942.784 25/07/17,08:51:21,19,08,1, 11.9,1,1, 19.324, 10653.299, 534.557, 52942.850 25/07/17,08:51:22,00,08,1, 12.0,1,1, 19.321, 10653.298, 534.557, 52942.850 25/07/17,08:51:22,01,08,1, 12.0,1,1, 19.321, 10653.295, 534.585, 52942.892 25/07/17,08:51:22,02,08,1, 12.0,1,1, 19.321, 10653.281, 534.597, 52942.882 25/07/17,08:51:22,03,08,1, 12.0,1,1, 19.321, 10653.236, 534.585, 52942.849 25/07/17,08:51:22,04,08,1, 12.0,1,1, 19.321, 10653.224, 534.580, 52942.842 25/07/17,08:51:22,05,08,1, 12.0,1,1, 19.321, 10653.221, 534.590, 52942.909 25/07/17,08:51:22,06,08,1, 12.0,1,1, 19.321, 10653.203, 534.596, 52942.832 25/07/17,08:51:22,07,08,1, 12.0,1,1, 19.321, 10653.176, 534.609, 52942.904 25/07/17,08:51:22,08,08,1, 12.0,1,1, 19.321, 10653.161, 534.613, 52942.822 25/07/17,08:51:22,09,08,1, 12.0,1,1, 19.321, 10653.173, 534.606, 52942.836 25/07/17,08:51:22,10,08,1, 12.0,1,1, 19.321, 10653.150, 534.600, 52942.852 25/07/17,08:51:22,11,08,1, 12.0,1,1, 19.321, 10653.110, 534.615, 52942.891 25/07/17,08:51:22,12,08,1, 12.0,1,1, 19.321, 10653.097, 534.602, 52942.833 25/07/17,08:51:22,13,08,1, 12.0,1,1, 19.321, 10653.089, 534.614, 52942.892 25/07/17,08:51:22,14,08,1, 12.0,1,1, 19.321, 10653.063, 534.599, 52942.832 25/07/17,08:51:22,15,08,1, 12.0,1,1, 19.321, 10653.057, 534.613, 52942.836 25/07/17,08:51:22,16,08,1, 12.0,1,1, 19.321, 10653.046, 534.611, 52942.853 25/07/17,08:51:22,17,08,1, 12.0,1,1, 19.321, 10653.033, 534.602, 52942.830 25/07/17,08:51:22,18,08,1, 12.0,1,1, 19.321, 10652.991, 534.620, 52942.922 25/07/17,08:51:22,19,08,1, 12.0,1,1, 19.321, 10652.974, 534.607, 52942.879 25/07/17,08:51:23,00,09,1, 11.9,1,1, 19.325, 10652.972, 534.607, 52942.879 25/07/17,08:51:23,01,09,1, 11.9,1,1, 19.325, 10652.979, 534.615, 52942.821 25/07/17,08:51:23,02,09,1, 11.9,1,1, 19.325, 10652.945, 534.615, 52942.876 25/07/17,08:51:23,03,09,1, 11.9,1,1, 19.325, 10652.927, 534.632, 52942.857 25/07/17,08:51:23,04,09,1, 11.9,1,1, 19.325, 10652.905, 534.655, 52942.869 25/07/17,08:51:23,05,09,1, 11.9,1,1, 19.325, 10652.879, 534.644, 52942.853 25/07/17,08:51:23,06,09,1, 11.9,1,1, 19.325, 10652.878, 534.635, 52942.903 25/07/17,08:51:23,07,09,1, 11.9,1,1, 19.325, 10652.825, 534.635, 52942.859 25/07/17,08:51:23,08,09,1, 11.9,1,1, 19.325, 10652.806, 534.617, 52942.849 25/07/17,08:51:23,09,09,1, 11.9,1,1, 19.325, 10652.788, 534.646, 52942.856 25/07/17,08:51:23,10,09,1, 11.9,1,1, 19.325, 10652.741, 534.648, 52942.860 25/07/17,08:51:23,11,09,1, 11.9,1,1, 19.325, 10652.736, 534.648, 52942.879 25/07/17,08:51:23,12,09,1, 11.9,1,1, 19.325, 10652.735, 534.644, 52942.811 25/07/17,08:51:23,13,09,1, 11.9,1,1, 19.325, 10652.689, 534.658, 52942.892 25/07/17,08:51:23,14,09,1, 11.9,1,1, 19.325, 10652.665, 534.653, 52942.832 25/07/17,08:51:23,15,09,1, 11.9,1,1, 19.325, 10652.637, 534.631, 52942.826 25/07/17,08:51:23,16,09,1, 11.9,1,1, 19.325, 10652.628, 534.644, 52942.770 25/07/17,08:51:23,17,09,1, 11.9,1,1, 19.325, 10652.630, 534.669, 52942.828 25/07/17,08:51:23,18,09,1, 11.9,1,1, 19.325, 10652.592, 534.672, 52942.832 25/07/17,08:51:23,19,09,1, 11.9,1,1, 19.325, 10652.569, 534.671, 52942.878 25/07/17,08:51:24,00,08,1, 11.9,1,1, 19.323, 10652.564, 534.671, 52942.878 25/07/17,08:51:24,01,08,1, 11.9,1,1, 19.323, 10652.537, 534.662, 52942.856 25/07/17,08:51:24,02,08,1, 11.9,1,1, 19.323, 10652.498, 534.662, 52942.864 25/07/17,08:51:24,03,08,1, 11.9,1,1, 19.323, 10652.468, 534.665, 52942.883 25/07/17,08:51:24,04,08,1, 11.9,1,1, 19.323, 10652.461, 534.682, 52942.841 25/07/17,08:51:24,05,08,1, 11.9,1,1, 19.323, 10652.431, 534.698, 52942.908 25/07/17,08:51:24,06,08,1, 11.9,1,1, 19.323, 10652.424, 534.687, 52942.883 25/07/17,08:51:24,07,08,1, 11.9,1,1, 19.323, 10652.415, 534.673, 52942.791 25/07/17,08:51:24,08,08,1, 11.9,1,1, 19.323, 10652.376, 534.712, 52942.923 25/07/17,08:51:24,09,08,1, 11.9,1,1, 19.323, 10652.375, 534.713, 52942.849 25/07/17,08:51:24,10,08,1, 11.9,1,1, 19.323, 10652.351, 534.700, 52942.851 25/07/17,08:51:24,11,08,1, 11.9,1,1, 19.323, 10652.349, 534.674, 52942.872 25/07/17,08:51:24,12,08,1, 11.9,1,1, 19.323, 10652.316, 534.733, 52942.817 25/07/17,08:51:24,13,08,1, 11.9,1,1, 19.323, 10652.292, 534.718, 52942.910 25/07/17,08:51:24,14,08,1, 11.9,1,1, 19.323, 10652.291, 534.726, 52942.855 25/07/17,08:51:24,15,08,1, 11.9,1,1, 19.323, 10652.241, 534.727, 52942.837 25/07/17,08:51:24,16,08,1, 11.9,1,1, 19.323, 10652.223, 534.747, 52942.906 25/07/17,08:51:24,17,08,1, 11.9,1,1, 19.323, 10652.204, 534.740, 52942.841 25/07/17,08:51:24,18,08,1, 11.9,1,1, 19.323, 10652.174, 534.762, 52942.894 25/07/17,08:51:24,19,08,1, 11.9,1,1, 19.323, 10652.170, 534.747, 52942.846 25/07/17,08:51:25,00,08,1, 11.9,1,1, 19.328, 10652.163, 534.747, 52942.846 25/07/17,08:51:25,01,08,1, 11.9,1,1, 19.328, 10652.102, 534.785, 52942.902 25/07/17,08:51:25,02,08,1, 11.9,1,1, 19.328, 10652.113, 534.793, 52942.917 25/07/17,08:51:25,03,08,1, 11.9,1,1, 19.328, 10652.092, 534.806, 52942.877 25/07/17,08:51:25,04,08,1, 11.9,1,1, 19.328, 10652.045, 534.805, 52942.854 25/07/17,08:51:25,05,08,1, 11.9,1,1, 19.328, 10652.025, 534.793, 52942.901 25/07/17,08:51:25,06,08,1, 11.9,1,1, 19.328, 10652.007, 534.821, 52942.845 25/07/17,08:51:25,07,08,1, 11.9,1,1, 19.328, 10652.018, 534.833, 52942.897 25/07/17,08:51:25,08,08,1, 11.9,1,1, 19.328, 10652.004, 534.839, 52942.908 25/07/17,08:51:25,09,08,1, 11.9,1,1, 19.328, 10651.997, 534.834, 52942.851 25/07/17,08:51:25,10,08,1, 11.9,1,1, 19.328, 10651.973, 534.831, 52942.852 25/07/17,08:51:25,11,08,1, 11.9,1,1, 19.328, 10651.936, 534.829, 52942.825 25/07/17,08:51:25,12,08,1, 11.9,1,1, 19.328, 10651.939, 534.838, 52942.862 25/07/17,08:51:25,13,08,1, 11.9,1,1, 19.328, 10651.920, 534.851, 52942.844 25/07/17,08:51:25,14,08,1, 11.9,1,1, 19.328, 10651.914, 534.845, 52942.777 25/07/17,08:51:25,15,08,1, 11.9,1,1, 19.328, 10651.919, 534.835, 52942.824 25/07/17,08:51:25,16,08,1, 11.9,1,1, 19.328, 10651.880, 534.856, 52942.848 25/07/17,08:51:25,17,08,1, 11.9,1,1, 19.328, 10651.846, 534.876, 52942.877 25/07/17,08:51:25,18,08,1, 11.9,1,1, 19.328, 10651.866, 534.889, 52942.868 25/07/17,08:51:25,19,08,1, 11.9,1,1, 19.328, 10651.846, 534.887, 52942.870 25/07/17,08:51:26,00,08,1, 11.9,1,1, 19.327, 10651.846, 534.887, 52942.870 25/07/17,08:51:26,01,08,1, 11.9,1,1, 19.327, 10651.797, 534.908, 52942.880 25/07/17,08:51:26,02,08,1, 11.9,1,1, 19.327, 10651.789, 534.920, 52942.862 25/07/17,08:51:26,03,08,1, 11.9,1,1, 19.327, 10651.760, 534.919, 52942.852 25/07/17,08:51:26,04,08,1, 11.9,1,1, 19.327, 10651.765, 534.919, 52942.821 25/07/17,08:51:26,05,08,1, 11.9,1,1, 19.327, 10651.758, 534.920, 52942.806 25/07/17,08:51:26,06,08,1, 11.9,1,1, 19.327, 10651.744, 534.925, 52942.866 25/07/17,08:51:26,07,08,1, 11.9,1,1, 19.327, 10651.688, 534.942, 52942.947 25/07/17,08:51:26,08,08,1, 11.9,1,1, 19.327, 10651.683, 534.937, 52942.867 25/07/17,08:51:26,09,08,1, 11.9,1,1, 19.327, 10651.683, 534.969, 52942.818 25/07/17,08:51:26,10,08,1, 11.9,1,1, 19.327, 10651.682, 534.964, 52942.834 25/07/17,08:51:26,11,08,1, 11.9,1,1, 19.327, 10651.670, 534.958, 52942.810 25/07/17,08:51:26,12,08,1, 11.9,1,1, 19.327, 10651.649, 534.962, 52942.813 25/07/17,08:51:26,13,08,1, 11.9,1,1, 19.327, 10651.632, 535.016, 52942.910 25/07/17,08:51:26,14,08,1, 11.9,1,1, 19.327, 10651.630, 534.989, 52942.821 25/07/17,08:51:26,15,08,1, 11.9,1,1, 19.327, 10651.613, 535.012, 52942.875 25/07/17,08:51:26,16,08,1, 11.9,1,1, 19.327, 10651.598, 535.012, 52942.904 25/07/17,08:51:26,17,08,1, 11.9,1,1, 19.327, 10651.592, 534.986, 52942.850 25/07/17,08:51:26,18,08,1, 11.9,1,1, 19.327, 10651.592, 535.016, 52942.872 25/07/17,08:51:26,19,08,1, 11.9,1,1, 19.327, 10651.553, 535.035, 52942.878 25/07/17,08:51:27,00,09,1, 11.9,1,1, 19.324, 10651.546, 535.035, 52942.878 25/07/17,08:51:27,01,09,1, 11.9,1,1, 19.324, 10651.546, 535.017, 52942.869 25/07/17,08:51:27,02,09,1, 11.9,1,1, 19.324, 10651.506, 535.028, 52942.784 25/07/17,08:51:27,03,09,1, 11.9,1,1, 19.324, 10651.511, 535.039, 52942.888 25/07/17,08:51:27,04,09,1, 11.9,1,1, 19.324, 10651.490, 535.026, 52942.934 25/07/17,08:51:27,05,09,1, 11.9,1,1, 19.324, 10651.478, 535.040, 52942.932 25/07/17,08:51:27,06,09,1, 11.9,1,1, 19.324, 10651.494, 535.040, 52942.811 25/07/17,08:51:27,07,09,1, 11.9,1,1, 19.324, 10651.491, 535.059, 52942.968 25/07/17,08:51:27,08,09,1, 11.9,1,1, 19.324, 10651.488, 535.052, 52942.801 25/07/17,08:51:27,09,09,1, 11.9,1,1, 19.324, 10651.430, 535.058, 52942.778 25/07/17,08:51:27,10,09,1, 11.9,1,1, 19.324, 10651.486, 535.065, 52942.943 25/07/17,08:51:27,11,09,1, 11.9,1,1, 19.324, 10651.472, 535.060, 52942.847 25/07/17,08:51:27,12,09,1, 11.9,1,1, 19.324, 10651.434, 535.076, 52942.894 25/07/17,08:51:27,13,09,1, 11.9,1,1, 19.324, 10651.411, 535.057, 52942.910 25/07/17,08:51:27,14,09,1, 11.9,1,1, 19.324, 10651.394, 535.038, 52942.842 25/07/17,08:51:27,15,09,1, 11.9,1,1, 19.324, 10651.371, 535.059, 52942.947 25/07/17,08:51:27,16,09,1, 11.9,1,1, 19.324, 10651.367, 535.055, 52942.906 25/07/17,08:51:27,17,09,1, 11.9,1,1, 19.324, 10651.364, 535.076, 52942.890 25/07/17,08:51:27,18,09,1, 11.9,1,1, 19.324, 10651.362, 535.071, 52942.897 25/07/17,08:51:27,19,09,1, 11.9,1,1, 19.324, 10651.363, 535.116, 52942.943 25/07/17,08:51:28,00,09,1, 12.0,1,1, 19.326, 10651.362, 535.116, 52942.943 25/07/17,08:51:28,01,09,1, 12.0,1,1, 19.326, 10651.328, 535.076, 52942.881 25/07/17,08:51:28,02,09,1, 12.0,1,1, 19.326, 10651.318, 535.089, 52942.924 25/07/17,08:51:28,03,09,1, 12.0,1,1, 19.326, 10651.309, 535.112, 52942.907 25/07/17,08:51:28,04,09,1, 12.0,1,1, 19.326, 10651.320, 535.087, 52942.911 25/07/17,08:51:28,05,09,1, 12.0,1,1, 19.326, 10651.274, 535.099, 52942.921 25/07/17,08:51:28,06,09,1, 12.0,1,1, 19.326, 10651.258, 535.080, 52942.883 25/07/17,08:51:28,07,09,1, 12.0,1,1, 19.326, 10651.274, 535.107, 52942.887 25/07/17,08:51:28,08,09,1, 12.0,1,1, 19.326, 10651.199, 535.105, 52942.885 25/07/17,08:51:28,09,09,1, 12.0,1,1, 19.326, 10651.206, 535.093, 52942.861 25/07/17,08:51:28,10,09,1, 12.0,1,1, 19.326, 10651.206, 535.120, 52942.909 25/07/17,08:51:28,11,09,1, 12.0,1,1, 19.326, 10651.192, 535.108, 52942.875 25/07/17,08:51:28,12,09,1, 12.0,1,1, 19.326, 10651.182, 535.118, 52942.905 25/07/17,08:51:28,13,09,1, 12.0,1,1, 19.326, 10651.185, 535.135, 52942.889 25/07/17,08:51:28,14,09,1, 12.0,1,1, 19.326, 10651.165, 535.155, 52942.950 25/07/17,08:51:28,15,09,1, 12.0,1,1, 19.326, 10651.166, 535.119, 52942.856 25/07/17,08:51:28,16,09,1, 12.0,1,1, 19.326, 10651.160, 535.143, 52942.955 25/07/17,08:51:28,17,09,1, 12.0,1,1, 19.326, 10651.135, 535.148, 52942.906 25/07/17,08:51:28,18,09,1, 12.0,1,1, 19.326, 10651.139, 535.140, 52942.925 25/07/17,08:51:28,19,09,1, 12.0,1,1, 19.326, 10651.122, 535.145, 52942.878 25/07/17,08:51:29,00,09,1, 12.0,1,1, 19.324, 10651.120, 535.145, 52942.878 25/07/17,08:51:29,01,09,1, 12.0,1,1, 19.324, 10651.124, 535.170, 52942.911 25/07/17,08:51:29,02,09,1, 12.0,1,1, 19.324, 10651.100, 535.158, 52942.928 25/07/17,08:51:29,03,09,1, 12.0,1,1, 19.324, 10651.077, 535.171, 52942.894 25/07/17,08:51:29,04,09,1, 12.0,1,1, 19.324, 10651.104, 535.183, 52942.986 25/07/17,08:51:29,05,09,1, 12.0,1,1, 19.324, 10651.062, 535.177, 52942.905 25/07/17,08:51:29,06,09,1, 12.0,1,1, 19.324, 10651.064, 535.188, 52942.891 25/07/17,08:51:29,07,09,1, 12.0,1,1, 19.324, 10651.062, 535.189, 52942.855 25/07/17,08:51:29,08,09,1, 12.0,1,1, 19.324, 10651.057, 535.195, 52942.846 25/07/17,08:51:29,09,09,1, 12.0,1,1, 19.324, 10651.055, 535.202, 52942.970 25/07/17,08:51:29,10,09,1, 12.0,1,1, 19.324, 10651.035, 535.183, 52942.946 25/07/17,08:51:29,11,09,1, 12.0,1,1, 19.324, 10651.022, 535.194, 52942.861 25/07/17,08:51:29,12,09,1, 12.0,1,1, 19.324, 10651.012, 535.215, 52942.918 25/07/17,08:51:29,13,09,1, 12.0,1,1, 19.324, 10651.019, 535.204, 52942.913 25/07/17,08:51:29,14,09,1, 12.0,1,1, 19.324, 10651.017, 535.182, 52942.912 25/07/17,08:51:29,15,09,1, 12.0,1,1, 19.324, 10651.005, 535.190, 52942.907 25/07/17,08:51:29,16,09,1, 12.0,1,1, 19.324, 10651.018, 535.181, 52942.857 25/07/17,08:51:29,17,09,1, 12.0,1,1, 19.324, 10650.980, 535.233, 52942.900 25/07/17,08:51:29,18,09,1, 12.0,1,1, 19.324, 10650.997, 535.208, 52942.891 25/07/17,08:51:29,19,09,1, 12.0,1,1, 19.324, 10650.993, 535.192, 52942.895 25/07/17,08:51:30,00,08,1, 11.9,1,1, 19.326, 10650.986, 535.192, 52942.895 25/07/17,08:51:30,01,08,1, 11.9,1,1, 19.326, 10650.969, 535.202, 52942.915 25/07/17,08:51:30,02,08,1, 11.9,1,1, 19.326, 10650.963, 535.274, 52943.013 25/07/17,08:51:30,03,08,1, 11.9,1,1, 19.326, 10650.939, 535.245, 52942.934 25/07/17,08:51:30,04,08,1, 11.9,1,1, 19.326, 10650.917, 535.236, 52942.904 25/07/17,08:51:30,05,08,1, 11.9,1,1, 19.326, 10650.911, 535.265, 52942.912 25/07/17,08:51:30,06,08,1, 11.9,1,1, 19.326, 10650.922, 535.229, 52942.943 25/07/17,08:51:30,07,08,1, 11.9,1,1, 19.326, 10650.917, 535.242, 52942.876 25/07/17,08:51:30,08,08,1, 11.9,1,1, 19.326, 10650.902, 535.274, 52942.966 25/07/17,08:51:30,09,08,1, 11.9,1,1, 19.326, 10650.873, 535.246, 52942.960 25/07/17,08:51:30,10,08,1, 11.9,1,1, 19.326, 10650.876, 535.255, 52942.972 25/07/17,08:51:30,11,08,1, 11.9,1,1, 19.326, 10650.868, 535.247, 52942.991 25/07/17,08:51:30,12,08,1, 11.9,1,1, 19.326, 10650.871, 535.266, 52942.993 25/07/17,08:51:30,13,08,1, 11.9,1,1, 19.326, 10650.852, 535.258, 52942.906 25/07/17,08:51:30,14,08,1, 11.9,1,1, 19.326, 10650.852, 535.265, 52943.012 25/07/17,08:51:30,15,08,1, 11.9,1,1, 19.326, 10650.835, 535.243, 52942.922 25/07/17,08:51:30,16,08,1, 11.9,1,1, 19.326, 10650.849, 535.285, 52942.951 25/07/17,08:51:30,17,08,1, 11.9,1,1, 19.326, 10650.849, 535.258, 52942.960 25/07/17,08:51:30,18,08,1, 11.9,1,1, 19.326, 10650.838, 535.259, 52942.950 25/07/17,08:51:30,19,08,1, 11.9,1,1, 19.326, 10650.841, 535.261, 52942.922 25/07/17,08:51:31,00,09,1, 11.9,1,1, 19.326, 10650.836, 535.261, 52942.922 25/07/17,08:51:31,01,09,1, 11.9,1,1, 19.326, 10650.821, 535.252, 52942.933 25/07/17,08:51:31,02,09,1, 11.9,1,1, 19.326, 10650.820, 535.258, 52942.929 25/07/17,08:51:31,03,09,1, 11.9,1,1, 19.326, 10650.813, 535.250, 52942.895 25/07/17,08:51:31,04,09,1, 11.9,1,1, 19.326, 10650.799, 535.268, 52942.900 25/07/17,08:51:31,05,09,1, 11.9,1,1, 19.326, 10650.815, 535.259, 52942.903 25/07/17,08:51:31,06,09,1, 11.9,1,1, 19.326, 10650.787, 535.242, 52942.969 25/07/17,08:51:31,07,09,1, 11.9,1,1, 19.326, 10650.798, 535.257, 52942.872 25/07/17,08:51:31,08,09,1, 11.9,1,1, 19.326, 10650.781, 535.257, 52942.939 25/07/17,08:51:31,09,09,1, 11.9,1,1, 19.326, 10650.785, 535.215, 52942.926 25/07/17,08:51:31,10,09,1, 11.9,1,1, 19.326, 10650.778, 535.231, 52942.976 25/07/17,08:51:31,11,09,1, 11.9,1,1, 19.326, 10650.764, 535.239, 52942.933 25/07/17,08:51:31,12,09,1, 11.9,1,1, 19.326, 10650.767, 535.223, 52942.878 25/07/17,08:51:31,13,09,1, 11.9,1,1, 19.326, 10650.756, 535.223, 52942.903 25/07/17,08:51:31,14,09,1, 11.9,1,1, 19.326, 10650.729, 535.228, 52942.965 25/07/17,08:51:31,15,09,1, 11.9,1,1, 19.326, 10650.741, 535.247, 52942.976 25/07/17,08:51:31,16,09,1, 11.9,1,1, 19.326, 10650.759, 535.240, 52942.943 25/07/17,08:51:31,17,09,1, 11.9,1,1, 19.326, 10650.751, 535.251, 52942.895 25/07/17,08:51:31,18,09,1, 11.9,1,1, 19.326, 10650.734, 535.229, 52942.907 25/07/17,08:51:31,19,09,1, 11.9,1,1, 19.326, 10650.740, 535.239, 52942.900 25/07/17,08:51:32,00,07,1, 12.0,1,1, 19.326, 10650.736, 535.239, 52942.900 25/07/17,08:51:32,01,07,1, 12.0,1,1, 19.326, 10650.727, 535.226, 52942.979 25/07/17,08:51:32,02,07,1, 12.0,1,1, 19.326, 10650.695, 535.208, 52942.902 25/07/17,08:51:32,03,07,1, 12.0,1,1, 19.326, 10650.699, 535.191, 52942.875 25/07/17,08:51:32,04,07,1, 12.0,1,1, 19.326, 10650.698, 535.217, 52942.885 25/07/17,08:51:32,05,07,1, 12.0,1,1, 19.326, 10650.667, 535.188, 52942.962 25/07/17,08:51:32,06,07,1, 12.0,1,1, 19.326, 10650.658, 535.196, 52942.950 25/07/17,08:51:32,07,07,1, 12.0,1,1, 19.326, 10650.657, 535.237, 52942.937 25/07/17,08:51:32,08,07,1, 12.0,1,1, 19.326, 10650.654, 535.223, 52942.939 25/07/17,08:51:32,09,07,1, 12.0,1,1, 19.326, 10650.648, 535.209, 52942.900 25/07/17,08:51:32,10,07,1, 12.0,1,1, 19.326, 10650.642, 535.238, 52942.929 25/07/17,08:51:32,11,07,1, 12.0,1,1, 19.326, 10650.627, 535.226, 52942.888 25/07/17,08:51:32,12,07,1, 12.0,1,1, 19.326, 10650.605, 535.222, 52942.881 25/07/17,08:51:32,13,07,1, 12.0,1,1, 19.326, 10650.621, 535.193, 52942.912 25/07/17,08:51:32,14,07,1, 12.0,1,1, 19.326, 10650.559, 535.232, 52942.900 25/07/17,08:51:32,15,07,1, 12.0,1,1, 19.326, 10650.574, 535.246, 52942.915 25/07/17,08:51:32,16,07,1, 12.0,1,1, 19.326, 10650.586, 535.213, 52942.952 25/07/17,08:51:32,17,07,1, 12.0,1,1, 19.326, 10650.570, 535.238, 52942.910 25/07/17,08:51:32,18,07,1, 12.0,1,1, 19.326, 10650.560, 535.227, 52942.859 25/07/17,08:51:32,19,07,1, 12.0,1,1, 19.326, 10650.572, 535.215, 52942.913 25/07/17,08:51:33,00,09,1, 11.9,1,1, 19.330, 10650.569, 535.215, 52942.913 25/07/17,08:51:33,01,09,1, 11.9,1,1, 19.330, 10650.560, 535.208, 52942.891 25/07/17,08:51:33,02,09,1, 11.9,1,1, 19.330, 10650.565, 535.238, 52943.001 25/07/17,08:51:33,03,09,1, 11.9,1,1, 19.330, 10650.574, 535.227, 52942.930 25/07/17,08:51:33,04,09,1, 11.9,1,1, 19.330, 10650.593, 535.214, 52942.896 25/07/17,08:51:33,05,09,1, 11.9,1,1, 19.330, 10650.532, 535.217, 52942.887 25/07/17,08:51:33,06,09,1, 11.9,1,1, 19.330, 10650.550, 535.224, 52942.959 25/07/17,08:51:33,07,09,1, 11.9,1,1, 19.330, 10650.589, 535.209, 52942.926 25/07/17,08:51:33,08,09,1, 11.9,1,1, 19.330, 10650.587, 535.206, 52942.911 25/07/17,08:51:33,09,09,1, 11.9,1,1, 19.330, 10650.567, 535.207, 52942.955 25/07/17,08:51:33,10,09,1, 11.9,1,1, 19.330, 10650.557, 535.202, 52942.935 25/07/17,08:51:33,11,09,1, 11.9,1,1, 19.330, 10650.596, 535.199, 52942.931 25/07/17,08:51:33,12,09,1, 11.9,1,1, 19.330, 10650.581, 535.209, 52942.921 25/07/17,08:51:33,13,09,1, 11.9,1,1, 19.330, 10650.583, 535.206, 52942.925 25/07/17,08:51:33,14,09,1, 11.9,1,1, 19.330, 10650.584, 535.195, 52942.873 25/07/17,08:51:33,15,09,1, 11.9,1,1, 19.330, 10650.579, 535.166, 52942.893 25/07/17,08:51:33,16,09,1, 11.9,1,1, 19.330, 10650.559, 535.186, 52942.936 25/07/17,08:51:33,17,09,1, 11.9,1,1, 19.330, 10650.573, 535.185, 52943.007 25/07/17,08:51:33,18,09,1, 11.9,1,1, 19.330, 10650.555, 535.179, 52942.958 25/07/17,08:51:33,19,09,1, 11.9,1,1, 19.330, 10650.556, 535.185, 52942.939 25/07/17,08:51:34,00,09,1, 11.9,1,1, 19.329, 10650.553, 535.185, 52942.939 25/07/17,08:51:34,01,09,1, 11.9,1,1, 19.329, 10650.566, 535.172, 52942.927 25/07/17,08:51:34,02,09,1, 11.9,1,1, 19.329, 10650.565, 535.190, 52942.924 25/07/17,08:51:34,03,09,1, 11.9,1,1, 19.329, 10650.557, 535.169, 52942.924 25/07/17,08:51:34,04,09,1, 11.9,1,1, 19.329, 10650.533, 535.146, 52942.945 25/07/17,08:51:34,05,09,1, 11.9,1,1, 19.329, 10650.529, 535.190, 52942.887 25/07/17,08:51:34,06,09,1, 11.9,1,1, 19.329, 10650.517, 535.178, 52942.919 25/07/17,08:51:34,07,09,1, 11.9,1,1, 19.329, 10650.526, 535.191, 52942.950 25/07/17,08:51:34,08,09,1, 11.9,1,1, 19.329, 10650.541, 535.163, 52942.893 25/07/17,08:51:34,09,09,1, 11.9,1,1, 19.329, 10650.535, 535.162, 52942.872 25/07/17,08:51:34,10,09,1, 11.9,1,1, 19.329, 10650.533, 535.177, 52942.942 25/07/17,08:51:34,11,09,1, 11.9,1,1, 19.329, 10650.526, 535.172, 52942.879 25/07/17,08:51:34,12,09,1, 11.9,1,1, 19.329, 10650.512, 535.176, 52942.966 25/07/17,08:51:34,13,09,1, 11.9,1,1, 19.329, 10650.529, 535.164, 52942.857 25/07/17,08:51:34,14,09,1, 11.9,1,1, 19.329, 10650.504, 535.194, 52942.949 25/07/17,08:51:34,15,09,1, 11.9,1,1, 19.329, 10650.503, 535.183, 52942.902 25/07/17,08:51:34,16,09,1, 11.9,1,1, 19.329, 10650.524, 535.176, 52942.937 25/07/17,08:51:34,17,09,1, 11.9,1,1, 19.329, 10650.508, 535.167, 52942.878 25/07/17,08:51:34,18,09,1, 11.9,1,1, 19.329, 10650.504, 535.174, 52942.987 25/07/17,08:51:34,19,09,1, 11.9,1,1, 19.329, 10650.509, 535.176, 52942.897 25/07/17,08:51:35,00,07,1, 11.9,1,1, 19.325, 10650.502, 535.176, 52942.897 25/07/17,08:51:35,01,07,1, 11.9,1,1, 19.325, 10650.485, 535.165, 52942.865 25/07/17,08:51:35,02,07,1, 11.9,1,1, 19.325, 10650.481, 535.181, 52942.926 25/07/17,08:51:35,03,07,1, 11.9,1,1, 19.325, 10650.466, 535.172, 52942.944 25/07/17,08:51:35,04,07,1, 11.9,1,1, 19.325, 10650.474, 535.158, 52942.841 25/07/17,08:51:35,05,07,1, 11.9,1,1, 19.325, 10650.468, 535.142, 52942.917 25/07/17,08:51:35,06,07,1, 11.9,1,1, 19.325, 10650.463, 535.127, 52942.930 25/07/17,08:51:35,07,07,1, 11.9,1,1, 19.325, 10650.447, 535.110, 52942.831 25/07/17,08:51:35,08,07,1, 11.9,1,1, 19.325, 10650.427, 535.108, 52942.881 25/07/17,08:51:35,09,07,1, 11.9,1,1, 19.325, 10650.436, 535.113, 52942.873 25/07/17,08:51:35,10,07,1, 11.9,1,1, 19.325, 10650.453, 535.098, 52942.883 25/07/17,08:51:35,11,07,1, 11.9,1,1, 19.325, 10650.464, 535.106, 52942.890 25/07/17,08:51:35,12,07,1, 11.9,1,1, 19.325, 10650.437, 535.080, 52942.828 25/07/17,08:51:35,13,07,1, 11.9,1,1, 19.325, 10650.454, 535.074, 52942.900 25/07/17,08:51:35,14,07,1, 11.9,1,1, 19.325, 10650.447, 535.074, 52942.923 25/07/17,08:51:35,15,07,1, 11.9,1,1, 19.325, 10650.439, 535.062, 52942.892 25/07/17,08:51:35,16,07,1, 11.9,1,1, 19.325, 10650.421, 535.053, 52942.929 25/07/17,08:51:35,17,07,1, 11.9,1,1, 19.325, 10650.460, 535.059, 52942.843 25/07/17,08:51:35,18,07,1, 11.9,1,1, 19.325, 10650.442, 535.041, 52942.881 25/07/17,08:51:35,19,07,1, 11.9,1,1, 19.325, 10650.463, 535.028, 52942.835 25/07/17,08:51:36,00,07,1, 11.9,1,1, 19.326, 10650.461, 535.028, 52942.835 25/07/17,08:51:36,01,07,1, 11.9,1,1, 19.326, 10650.479, 535.021, 52942.869 25/07/17,08:51:36,02,07,1, 11.9,1,1, 19.326, 10650.439, 535.034, 52942.826 25/07/17,08:51:36,03,07,1, 11.9,1,1, 19.326, 10650.438, 535.052, 52942.903 25/07/17,08:51:36,04,07,1, 11.9,1,1, 19.326, 10650.442, 535.035, 52942.867 25/07/17,08:51:36,05,07,1, 11.9,1,1, 19.326, 10650.444, 535.028, 52942.877 25/07/17,08:51:36,06,07,1, 11.9,1,1, 19.326, 10650.436, 535.008, 52942.817 25/07/17,08:51:36,07,07,1, 11.9,1,1, 19.326, 10650.431, 535.018, 52942.830 25/07/17,08:51:36,08,07,1, 11.9,1,1, 19.326, 10650.428, 535.028, 52942.849 25/07/17,08:51:36,09,07,1, 11.9,1,1, 19.326, 10650.443, 535.014, 52942.782 25/07/17,08:51:36,10,07,1, 11.9,1,1, 19.326, 10650.443, 535.009, 52942.808 25/07/17,08:51:36,11,07,1, 11.9,1,1, 19.326, 10650.434, 535.004, 52942.844 25/07/17,08:51:36,12,07,1, 11.9,1,1, 19.326, 10650.390, 534.993, 52943.017 25/07/17,08:51:36,13,07,1, 11.9,1,1, 19.326, 10650.411, 535.020, 52942.859 25/07/17,08:51:36,14,07,1, 11.9,1,1, 19.326, 10650.396, 534.966, 52942.799 25/07/17,08:51:36,15,07,1, 11.9,1,1, 19.326, 10650.377, 534.993, 52942.774 25/07/17,08:51:36,16,07,1, 11.9,1,1, 19.326, 10650.380, 535.005, 52942.823 25/07/17,08:51:36,17,07,1, 11.9,1,1, 19.326, 10650.372, 534.987, 52942.876 25/07/17,08:51:36,18,07,1, 11.9,1,1, 19.326, 10650.385, 534.970, 52942.835 25/07/17,08:51:36,19,07,1, 11.9,1,1, 19.326, 10650.374, 534.997, 52942.926 25/07/17,08:51:37,00,07,1, 12.0,1,1, 19.330, 10650.369, 534.997, 52942.926 25/07/17,08:51:37,01,07,1, 12.0,1,1, 19.330, 10650.338, 534.979, 52942.845 25/07/17,08:51:37,02,07,1, 12.0,1,1, 19.330, 10650.349, 534.990, 52942.859 25/07/17,08:51:37,03,07,1, 12.0,1,1, 19.330, 10650.350, 534.982, 52942.854 25/07/17,08:51:37,04,07,1, 12.0,1,1, 19.330, 10650.339, 534.979, 52942.866 25/07/17,08:51:37,05,07,1, 12.0,1,1, 19.330, 10650.316, 535.000, 52942.822 25/07/17,08:51:37,06,07,1, 12.0,1,1, 19.330, 10650.336, 534.986, 52942.862 25/07/17,08:51:37,07,07,1, 12.0,1,1, 19.330, 10650.335, 534.961, 52942.806 25/07/17,08:51:37,08,07,1, 12.0,1,1, 19.330, 10650.293, 534.962, 52942.906 25/07/17,08:51:37,09,07,1, 12.0,1,1, 19.330, 10650.289, 534.992, 52942.847 25/07/17,08:51:37,10,07,1, 12.0,1,1, 19.330, 10650.311, 534.974, 52942.792 25/07/17,08:51:37,11,07,1, 12.0,1,1, 19.330, 10650.283, 534.982, 52942.851 25/07/17,08:51:37,12,07,1, 12.0,1,1, 19.330, 10650.267, 534.989, 52942.833 25/07/17,08:51:37,13,07,1, 12.0,1,1, 19.330, 10650.263, 534.977, 52942.843 25/07/17,08:51:37,14,07,1, 12.0,1,1, 19.330, 10650.265, 534.992, 52942.814 25/07/17,08:51:37,15,07,1, 12.0,1,1, 19.330, 10650.281, 534.976, 52942.869 25/07/17,08:51:37,16,07,1, 12.0,1,1, 19.330, 10650.273, 534.964, 52942.800 25/07/17,08:51:37,17,07,1, 12.0,1,1, 19.330, 10650.253, 534.963, 52942.880 25/07/17,08:51:37,18,07,1, 12.0,1,1, 19.330, 10650.265, 534.958, 52942.865 25/07/17,08:51:37,19,07,1, 12.0,1,1, 19.330, 10650.255, 534.982, 52942.819 25/07/17,08:51:38,00,07,1, 12.0,1,1, 19.326, 10650.252, 534.982, 52942.819 25/07/17,08:51:38,01,07,1, 12.0,1,1, 19.326, 10650.236, 534.943, 52942.863 25/07/17,08:51:38,02,07,1, 12.0,1,1, 19.326, 10650.254, 534.942, 52942.767 25/07/17,08:51:38,03,07,1, 12.0,1,1, 19.326, 10650.230, 534.943, 52942.765 25/07/17,08:51:38,04,07,1, 12.0,1,1, 19.326, 10650.254, 534.943, 52942.819 25/07/17,08:51:38,05,07,1, 12.0,1,1, 19.326, 10650.249, 534.941, 52942.820 25/07/17,08:51:38,06,07,1, 12.0,1,1, 19.326, 10650.206, 534.919, 52942.808 25/07/17,08:51:38,07,07,1, 12.0,1,1, 19.326, 10650.233, 534.950, 52942.805 25/07/17,08:51:38,08,07,1, 12.0,1,1, 19.326, 10650.237, 534.925, 52942.828 25/07/17,08:51:38,09,07,1, 12.0,1,1, 19.326, 10650.235, 534.906, 52942.780 25/07/17,08:51:38,10,07,1, 12.0,1,1, 19.326, 10650.232, 534.925, 52942.796 25/07/17,08:51:38,11,07,1, 12.0,1,1, 19.326, 10650.236, 534.906, 52942.700 25/07/17,08:51:38,12,07,1, 12.0,1,1, 19.326, 10650.229, 534.925, 52942.761 25/07/17,08:51:38,13,07,1, 12.0,1,1, 19.326, 10650.230, 534.918, 52942.752 25/07/17,08:51:38,14,07,1, 12.0,1,1, 19.326, 10650.218, 534.897, 52942.705 25/07/17,08:51:38,15,07,1, 12.0,1,1, 19.326, 10650.227, 534.887, 52942.786 25/07/17,08:51:38,16,07,1, 12.0,1,1, 19.326, 10650.217, 534.891, 52942.776 25/07/17,08:51:38,17,07,1, 12.0,1,1, 19.326, 10650.208, 534.876, 52942.679 25/07/17,08:51:38,18,07,1, 12.0,1,1, 19.326, 10650.227, 534.906, 52942.746 25/07/17,08:51:38,19,07,1, 12.0,1,1, 19.326, 10650.205, 534.880, 52942.748 25/07/17,08:51:39,00,08,1, 11.9,1,1, 19.332, 10650.202, 534.880, 52942.748 25/07/17,08:51:39,01,08,1, 11.9,1,1, 19.332, 10650.190, 534.891, 52942.778 25/07/17,08:51:39,02,08,1, 11.9,1,1, 19.332, 10650.202, 534.867, 52942.798 25/07/17,08:51:39,03,08,1, 11.9,1,1, 19.332, 10650.187, 534.876, 52942.810 25/07/17,08:51:39,04,08,1, 11.9,1,1, 19.332, 10650.227, 534.880, 52942.765 25/07/17,08:51:39,05,08,1, 11.9,1,1, 19.332, 10650.207, 534.900, 52942.737 25/07/17,08:51:39,06,08,1, 11.9,1,1, 19.332, 10650.210, 534.879, 52942.816 25/07/17,08:51:39,07,08,1, 11.9,1,1, 19.332, 10650.203, 534.879, 52942.852 25/07/17,08:51:39,08,08,1, 11.9,1,1, 19.332, 10650.236, 534.877, 52942.797 25/07/17,08:51:39,09,08,1, 11.9,1,1, 19.332, 10650.232, 534.885, 52942.759 25/07/17,08:51:39,10,08,1, 11.9,1,1, 19.332, 10650.254, 534.869, 52942.743 25/07/17,08:51:39,11,08,1, 11.9,1,1, 19.332, 10650.256, 534.853, 52942.758 25/07/17,08:51:39,12,08,1, 11.9,1,1, 19.332, 10650.250, 534.879, 52942.729 25/07/17,08:51:39,13,08,1, 11.9,1,1, 19.332, 10650.256, 534.876, 52942.742 25/07/17,08:51:39,14,08,1, 11.9,1,1, 19.332, 10650.276, 534.863, 52942.810 25/07/17,08:51:39,15,08,1, 11.9,1,1, 19.332, 10650.285, 534.869, 52942.867 25/07/17,08:51:39,16,08,1, 11.9,1,1, 19.332, 10650.306, 534.858, 52942.799 25/07/17,08:51:39,17,08,1, 11.9,1,1, 19.332, 10650.300, 534.837, 52942.803 25/07/17,08:51:39,18,08,1, 11.9,1,1, 19.332, 10650.335, 534.836, 52942.743 25/07/17,08:51:39,19,08,1, 11.9,1,1, 19.332, 10650.364, 534.844, 52942.811 25/07/17,08:51:40,00,07,1, 12.0,1,1, 19.330, 10650.361, 534.844, 52942.811 25/07/17,08:51:40,01,07,1, 12.0,1,1, 19.330, 10650.381, 534.830, 52942.778 25/07/17,08:51:40,02,07,1, 12.0,1,1, 19.330, 10650.368, 534.817, 52942.743 25/07/17,08:51:40,03,07,1, 12.0,1,1, 19.330, 10650.391, 534.805, 52942.791 25/07/17,08:51:40,04,07,1, 12.0,1,1, 19.330, 10650.372, 534.770, 52942.712 25/07/17,08:51:40,05,07,1, 12.0,1,1, 19.330, 10650.406, 534.810, 52942.752 25/07/17,08:51:40,06,07,1, 12.0,1,1, 19.330, 10650.402, 534.797, 52942.756 25/07/17,08:51:40,07,07,1, 12.0,1,1, 19.330, 10650.415, 534.770, 52942.786 25/07/17,08:51:40,08,07,1, 12.0,1,1, 19.330, 10650.431, 534.765, 52942.726 25/07/17,08:51:40,09,07,1, 12.0,1,1, 19.330, 10650.449, 534.745, 52942.775 25/07/17,08:51:40,10,07,1, 12.0,1,1, 19.330, 10650.420, 534.760, 52942.760 25/07/17,08:51:40,11,07,1, 12.0,1,1, 19.330, 10650.403, 534.765, 52942.722 25/07/17,08:51:40,12,07,1, 12.0,1,1, 19.330, 10650.421, 534.756, 52942.737 25/07/17,08:51:40,13,07,1, 12.0,1,1, 19.330, 10650.414, 534.766, 52942.719 25/07/17,08:51:40,14,07,1, 12.0,1,1, 19.330, 10650.441, 534.764, 52942.729 25/07/17,08:51:40,15,07,1, 12.0,1,1, 19.330, 10650.426, 534.732, 52942.668 25/07/17,08:51:40,16,07,1, 12.0,1,1, 19.330, 10650.445, 534.730, 52942.802 25/07/17,08:51:40,17,07,1, 12.0,1,1, 19.330, 10650.439, 534.726, 52942.738 25/07/17,08:51:40,18,07,1, 12.0,1,1, 19.330, 10650.436, 534.714, 52942.711 25/07/17,08:51:40,19,07,1, 12.0,1,1, 19.330, 10650.448, 534.724, 52942.683 25/07/17,08:51:41,00,06,1, 11.9,1,1, 19.326, 10650.444, 534.724, 52942.683 25/07/17,08:51:41,01,06,1, 11.9,1,1, 19.326, 10650.455, 534.737, 52942.736 25/07/17,08:51:41,02,06,1, 11.9,1,1, 19.326, 10650.445, 534.700, 52942.722 25/07/17,08:51:41,03,06,1, 11.9,1,1, 19.326, 10650.471, 534.706, 52942.808 25/07/17,08:51:41,04,06,1, 11.9,1,1, 19.326, 10650.451, 534.709, 52942.695 25/07/17,08:51:41,05,06,1, 11.9,1,1, 19.326, 10650.454, 534.688, 52942.734 25/07/17,08:51:41,06,06,1, 11.9,1,1, 19.326, 10650.445, 534.688, 52942.770 25/07/17,08:51:41,07,06,1, 11.9,1,1, 19.326, 10650.456, 534.705, 52942.731 25/07/17,08:51:41,08,06,1, 11.9,1,1, 19.326, 10650.466, 534.693, 52942.714 25/07/17,08:51:41,09,06,1, 11.9,1,1, 19.326, 10650.466, 534.691, 52942.735 25/07/17,08:51:41,10,06,1, 11.9,1,1, 19.326, 10650.471, 534.684, 52942.820 25/07/17,08:51:41,11,06,1, 11.9,1,1, 19.326, 10650.471, 534.679, 52942.726 25/07/17,08:51:41,12,06,1, 11.9,1,1, 19.326, 10650.457, 534.687, 52942.780 25/07/17,08:51:41,13,06,1, 11.9,1,1, 19.326, 10650.463, 534.669, 52942.659 25/07/17,08:51:41,14,06,1, 11.9,1,1, 19.326, 10650.460, 534.669, 52942.655 25/07/17,08:51:41,15,06,1, 11.9,1,1, 19.326, 10650.434, 534.673, 52942.731 25/07/17,08:51:41,16,06,1, 11.9,1,1, 19.326, 10650.466, 534.667, 52942.731 25/07/17,08:51:41,17,06,1, 11.9,1,1, 19.326, 10650.459, 534.652, 52942.717 25/07/17,08:51:41,18,06,1, 11.9,1,1, 19.326, 10650.462, 534.644, 52942.716 25/07/17,08:51:41,19,06,1, 11.9,1,1, 19.326, 10650.452, 534.675, 52942.741 25/07/17,08:51:42,00,06,1, 12.0,1,1, 19.327, 10650.444, 534.675, 52942.741 25/07/17,08:51:42,01,06,1, 12.0,1,1, 19.327, 10650.463, 534.645, 52942.775 25/07/17,08:51:42,02,06,1, 12.0,1,1, 19.327, 10650.485, 534.662, 52942.750 25/07/17,08:51:42,03,06,1, 12.0,1,1, 19.327, 10650.456, 534.637, 52942.761 25/07/17,08:51:42,04,06,1, 12.0,1,1, 19.327, 10650.473, 534.644, 52942.715 25/07/17,08:51:42,05,06,1, 12.0,1,1, 19.327, 10650.457, 534.644, 52942.699 25/07/17,08:51:42,06,06,1, 12.0,1,1, 19.327, 10650.468, 534.649, 52942.770 25/07/17,08:51:42,07,06,1, 12.0,1,1, 19.327, 10650.452, 534.652, 52942.743 25/07/17,08:51:42,08,06,1, 12.0,1,1, 19.327, 10650.451, 534.663, 52942.750 25/07/17,08:51:42,09,06,1, 12.0,1,1, 19.327, 10650.464, 534.633, 52942.747 25/07/17,08:51:42,10,06,1, 12.0,1,1, 19.327, 10650.482, 534.649, 52942.691 25/07/17,08:51:42,11,06,1, 12.0,1,1, 19.327, 10650.466, 534.652, 52942.762 25/07/17,08:51:42,12,06,1, 12.0,1,1, 19.327, 10650.454, 534.649, 52942.710 25/07/17,08:51:42,13,06,1, 12.0,1,1, 19.327, 10650.471, 534.642, 52942.752 25/07/17,08:51:42,14,06,1, 12.0,1,1, 19.327, 10650.494, 534.643, 52942.701 25/07/17,08:51:42,15,06,1, 12.0,1,1, 19.327, 10650.461, 534.645, 52942.692 25/07/17,08:51:42,16,06,1, 12.0,1,1, 19.327, 10650.445, 534.648, 52942.781 25/07/17,08:51:42,17,06,1, 12.0,1,1, 19.327, 10650.456, 534.635, 52942.774 25/07/17,08:51:42,18,06,1, 12.0,1,1, 19.327, 10650.434, 534.631, 52942.765 25/07/17,08:51:42,19,06,1, 12.0,1,1, 19.327, 10650.435, 534.636, 52942.777 25/07/17,08:51:43,00,06,1, 11.9,1,1, 19.327, 10650.427, 534.636, 52942.777 25/07/17,08:51:43,01,06,1, 11.9,1,1, 19.327, 10650.411, 534.620, 52942.779 25/07/17,08:51:43,02,06,1, 11.9,1,1, 19.327, 10650.435, 534.630, 52942.734 25/07/17,08:51:43,03,06,1, 11.9,1,1, 19.327, 10650.427, 534.601, 52942.703 25/07/17,08:51:43,04,06,1, 11.9,1,1, 19.327, 10650.413, 534.639, 52942.713 25/07/17,08:51:43,05,06,1, 11.9,1,1, 19.327, 10650.437, 534.611, 52942.703 25/07/17,08:51:43,06,06,1, 11.9,1,1, 19.327, 10650.411, 534.614, 52942.754 25/07/17,08:51:43,07,06,1, 11.9,1,1, 19.327, 10650.411, 534.619, 52942.760 25/07/17,08:51:43,08,06,1, 11.9,1,1, 19.327, 10650.398, 534.597, 52942.715 25/07/17,08:51:43,09,06,1, 11.9,1,1, 19.327, 10650.400, 534.609, 52942.804 25/07/17,08:51:43,10,06,1, 11.9,1,1, 19.327, 10650.399, 534.630, 52942.689 25/07/17,08:51:43,11,06,1, 11.9,1,1, 19.327, 10650.403, 534.605, 52942.805 25/07/17,08:51:43,12,06,1, 11.9,1,1, 19.327, 10650.387, 534.625, 52942.754 25/07/17,08:51:43,13,06,1, 11.9,1,1, 19.327, 10650.397, 534.608, 52942.752 25/07/17,08:51:43,14,06,1, 11.9,1,1, 19.327, 10650.390, 534.629, 52942.815 25/07/17,08:51:43,15,06,1, 11.9,1,1, 19.327, 10650.386, 534.617, 52942.832 25/07/17,08:51:43,16,06,1, 11.9,1,1, 19.327, 10650.378, 534.591, 52942.750 25/07/17,08:51:43,17,06,1, 11.9,1,1, 19.327, 10650.371, 534.636, 52942.782 25/07/17,08:51:43,18,06,1, 11.9,1,1, 19.327, 10650.371, 534.595, 52942.809 25/07/17,08:51:43,19,06,1, 11.9,1,1, 19.327, 10650.357, 534.621, 52942.745 25/07/17,08:51:44,00,07,1, 11.9,1,1, 19.329, 10650.352, 534.621, 52942.745 25/07/17,08:51:44,01,07,1, 11.9,1,1, 19.329, 10650.357, 534.613, 52942.803 25/07/17,08:51:44,02,07,1, 11.9,1,1, 19.329, 10650.390, 534.598, 52942.733 25/07/17,08:51:44,03,07,1, 11.9,1,1, 19.329, 10650.349, 534.617, 52942.815 25/07/17,08:51:44,04,07,1, 11.9,1,1, 19.329, 10650.365, 534.607, 52942.806 25/07/17,08:51:44,05,07,1, 11.9,1,1, 19.329, 10650.339, 534.603, 52942.836 25/07/17,08:51:44,06,07,1, 11.9,1,1, 19.329, 10650.348, 534.595, 52942.796 25/07/17,08:51:44,07,07,1, 11.9,1,1, 19.329, 10650.366, 534.585, 52942.803 25/07/17,08:51:44,08,07,1, 11.9,1,1, 19.329, 10650.345, 534.594, 52942.803 25/07/17,08:51:44,09,07,1, 11.9,1,1, 19.329, 10650.324, 534.583, 52942.758 25/07/17,08:51:44,10,07,1, 11.9,1,1, 19.329, 10650.345, 534.584, 52942.793 25/07/17,08:51:44,11,07,1, 11.9,1,1, 19.329, 10650.336, 534.558, 52942.824 25/07/17,08:51:44,12,07,1, 11.9,1,1, 19.329, 10650.335, 534.587, 52942.796 25/07/17,08:51:44,13,07,1, 11.9,1,1, 19.329, 10650.363, 534.596, 52942.835 25/07/17,08:51:44,14,07,1, 11.9,1,1, 19.329, 10650.373, 534.573, 52942.790 25/07/17,08:51:44,15,07,1, 11.9,1,1, 19.329, 10650.339, 534.563, 52942.787 25/07/17,08:51:44,16,07,1, 11.9,1,1, 19.329, 10650.375, 534.552, 52942.787 25/07/17,08:51:44,17,07,1, 11.9,1,1, 19.329, 10650.404, 534.565, 52942.850 25/07/17,08:51:44,18,07,1, 11.9,1,1, 19.329, 10650.387, 534.539, 52942.822 25/07/17,08:51:44,19,07,1, 11.9,1,1, 19.329, 10650.396, 534.554, 52942.828 25/07/17,08:51:45,00,07,1, 11.9,1,1, 19.332, 10650.394, 534.554, 52942.828 25/07/17,08:51:45,01,07,1, 11.9,1,1, 19.332, 10650.405, 534.541, 52942.769 25/07/17,08:51:45,02,07,1, 11.9,1,1, 19.332, 10650.417, 534.540, 52942.812 25/07/17,08:51:45,03,07,1, 11.9,1,1, 19.332, 10650.425, 534.534, 52942.753 25/07/17,08:51:45,04,07,1, 11.9,1,1, 19.332, 10650.430, 534.533, 52942.753 25/07/17,08:51:45,05,07,1, 11.9,1,1, 19.332, 10650.430, 534.540, 52942.765 25/07/17,08:51:45,06,07,1, 11.9,1,1, 19.332, 10650.457, 534.510, 52942.795 25/07/17,08:51:45,07,07,1, 11.9,1,1, 19.332, 10650.452, 534.515, 52942.763 25/07/17,08:51:45,08,07,1, 11.9,1,1, 19.332, 10650.457, 534.531, 52942.829 25/07/17,08:51:45,09,07,1, 11.9,1,1, 19.332, 10650.449, 534.525, 52942.824 25/07/17,08:51:45,10,07,1, 11.9,1,1, 19.332, 10650.454, 534.529, 52942.808 25/07/17,08:51:45,11,07,1, 11.9,1,1, 19.332, 10650.468, 534.511, 52942.819 25/07/17,08:51:45,12,07,1, 11.9,1,1, 19.332, 10650.488, 534.507, 52942.816 25/07/17,08:51:45,13,07,1, 11.9,1,1, 19.332, 10650.501, 534.486, 52942.809 25/07/17,08:51:45,14,07,1, 11.9,1,1, 19.332, 10650.511, 534.462, 52942.777 25/07/17,08:51:45,15,07,1, 11.9,1,1, 19.332, 10650.529, 534.453, 52942.767 25/07/17,08:51:45,16,07,1, 11.9,1,1, 19.332, 10650.520, 534.481, 52942.834 25/07/17,08:51:45,17,07,1, 11.9,1,1, 19.332, 10650.540, 534.486, 52942.816 25/07/17,08:51:45,18,07,1, 11.9,1,1, 19.332, 10650.571, 534.494, 52942.808 25/07/17,08:51:45,19,07,1, 11.9,1,1, 19.332, 10650.578, 534.460, 52942.772 25/07/17,08:51:46,00,09,1, 11.9,1,1, 19.329, 10650.578, 534.460, 52942.772 25/07/17,08:51:46,01,09,1, 11.9,1,1, 19.329, 10650.614, 534.469, 52942.848 25/07/17,08:51:46,02,09,1, 11.9,1,1, 19.329, 10650.642, 534.453, 52942.889 25/07/17,08:51:46,03,09,1, 11.9,1,1, 19.329, 10650.651, 534.457, 52942.922 25/07/17,08:51:46,04,09,1, 11.9,1,1, 19.329, 10650.673, 534.463, 52942.826 25/07/17,08:51:46,05,09,1, 11.9,1,1, 19.329, 10650.683, 534.442, 52942.821 25/07/17,08:51:46,06,09,1, 11.9,1,1, 19.329, 10650.709, 534.439, 52942.838 25/07/17,08:51:46,07,09,1, 11.9,1,1, 19.329, 10650.730, 534.447, 52942.879 25/07/17,08:51:46,08,09,1, 11.9,1,1, 19.329, 10650.773, 534.452, 52942.843 25/07/17,08:51:46,09,09,1, 11.9,1,1, 19.329, 10650.759, 534.462, 52942.919 25/07/17,08:51:46,10,09,1, 11.9,1,1, 19.329, 10650.763, 534.441, 52942.912 25/07/17,08:51:46,11,09,1, 11.9,1,1, 19.329, 10650.810, 534.464, 52942.952 25/07/17,08:51:46,12,09,1, 11.9,1,1, 19.329, 10650.786, 534.440, 52942.840 25/07/17,08:51:46,13,09,1, 11.9,1,1, 19.329, 10650.838, 534.455, 52942.936 25/07/17,08:51:46,14,09,1, 11.9,1,1, 19.329, 10650.847, 534.459, 52942.945 25/07/17,08:51:46,15,09,1, 11.9,1,1, 19.329, 10650.864, 534.404, 52942.966 25/07/17,08:51:46,16,09,1, 11.9,1,1, 19.329, 10650.863, 534.416, 52942.943 25/07/17,08:51:46,17,09,1, 11.9,1,1, 19.329, 10650.888, 534.437, 52942.981 25/07/17,08:51:46,18,09,1, 11.9,1,1, 19.329, 10650.892, 534.422, 52942.932 25/07/17,08:51:46,19,09,1, 11.9,1,1, 19.329, 10650.907, 534.411, 52942.937 25/07/17,08:51:47,00,09,1, 11.9,1,1, 19.329, 10650.903, 534.411, 52942.937 25/07/17,08:51:47,01,09,1, 11.9,1,1, 19.329, 10650.921, 534.415, 52942.990 25/07/17,08:51:47,02,09,1, 11.9,1,1, 19.329, 10650.948, 534.419, 52942.913 25/07/17,08:51:47,03,09,1, 11.9,1,1, 19.329, 10650.983, 534.425, 52942.912 25/07/17,08:51:47,04,09,1, 11.9,1,1, 19.329, 10650.983, 534.416, 52942.928 25/07/17,08:51:47,05,09,1, 11.9,1,1, 19.329, 10650.990, 534.439, 52942.985 25/07/17,08:51:47,06,09,1, 11.9,1,1, 19.329, 10651.022, 534.398, 52942.975 25/07/17,08:51:47,07,09,1, 11.9,1,1, 19.329, 10651.003, 534.388, 52942.971 25/07/17,08:51:47,08,09,1, 11.9,1,1, 19.329, 10651.023, 534.393, 52942.989 25/07/17,08:51:47,09,09,1, 11.9,1,1, 19.329, 10651.040, 534.391, 52942.996 25/07/17,08:51:47,10,09,1, 11.9,1,1, 19.329, 10651.032, 534.400, 52942.973 25/07/17,08:51:47,11,09,1, 11.9,1,1, 19.329, 10651.066, 534.375, 52943.036 25/07/17,08:51:47,12,09,1, 11.9,1,1, 19.329, 10651.032, 534.390, 52943.037 25/07/17,08:51:47,13,09,1, 11.9,1,1, 19.329, 10651.061, 534.368, 52942.966 25/07/17,08:51:47,14,09,1, 11.9,1,1, 19.329, 10651.071, 534.353, 52942.942 25/07/17,08:51:47,15,09,1, 11.9,1,1, 19.329, 10651.073, 534.365, 52942.937 25/07/17,08:51:47,16,09,1, 11.9,1,1, 19.329, 10651.099, 534.355, 52942.998 25/07/17,08:51:47,17,09,1, 11.9,1,1, 19.329, 10651.110, 534.368, 52942.944 25/07/17,08:51:47,18,09,1, 11.9,1,1, 19.329, 10651.127, 534.357, 52943.029 25/07/17,08:51:47,19,09,1, 11.9,1,1, 19.329, 10651.108, 534.353, 52942.988 25/07/17,08:51:48,00,09,1, 12.0,1,1, 19.333, 10651.103, 534.353, 52942.988 25/07/17,08:51:48,01,09,1, 12.0,1,1, 19.333, 10651.148, 534.323, 52942.991 25/07/17,08:51:48,02,09,1, 12.0,1,1, 19.333, 10651.189, 534.357, 52943.053 25/07/17,08:51:48,03,09,1, 12.0,1,1, 19.333, 10651.195, 534.341, 52943.005 25/07/17,08:51:48,04,09,1, 12.0,1,1, 19.333, 10651.196, 534.342, 52943.013 25/07/17,08:51:48,05,09,1, 12.0,1,1, 19.333, 10651.185, 534.348, 52942.974 25/07/17,08:51:48,06,09,1, 12.0,1,1, 19.333, 10651.210, 534.320, 52943.011 25/07/17,08:51:48,07,09,1, 12.0,1,1, 19.333, 10651.218, 534.357, 52943.048 25/07/17,08:51:48,08,09,1, 12.0,1,1, 19.333, 10651.254, 534.339, 52943.033 25/07/17,08:51:48,09,09,1, 12.0,1,1, 19.333, 10651.260, 534.347, 52943.035 25/07/17,08:51:48,10,09,1, 12.0,1,1, 19.333, 10651.253, 534.336, 52943.010 25/07/17,08:51:48,11,09,1, 12.0,1,1, 19.333, 10651.259, 534.346, 52943.016 25/07/17,08:51:48,12,09,1, 12.0,1,1, 19.333, 10651.269, 534.341, 52943.107 25/07/17,08:51:48,13,09,1, 12.0,1,1, 19.333, 10651.307, 534.359, 52943.143 25/07/17,08:51:48,14,09,1, 12.0,1,1, 19.333, 10651.289, 534.357, 52943.148 25/07/17,08:51:48,15,09,1, 12.0,1,1, 19.333, 10651.348, 534.315, 52943.058 25/07/17,08:51:48,16,09,1, 12.0,1,1, 19.333, 10651.336, 534.328, 52943.054 25/07/17,08:51:48,17,09,1, 12.0,1,1, 19.333, 10651.374, 534.332, 52943.054 25/07/17,08:51:48,18,09,1, 12.0,1,1, 19.333, 10651.357, 534.344, 52943.163 25/07/17,08:51:48,19,09,1, 12.0,1,1, 19.333, 10651.385, 534.331, 52943.168 25/07/17,08:51:49,00,10,1, 12.0,1,1, 19.329, 10651.379, 534.331, 52943.168 25/07/17,08:51:49,01,10,1, 12.0,1,1, 19.329, 10651.412, 534.305, 52943.096 25/07/17,08:51:49,02,10,1, 12.0,1,1, 19.329, 10651.416, 534.316, 52943.170 25/07/17,08:51:49,03,10,1, 12.0,1,1, 19.329, 10651.415, 534.325, 52943.071 25/07/17,08:51:49,04,10,1, 12.0,1,1, 19.329, 10651.443, 534.277, 52943.063 25/07/17,08:51:49,05,10,1, 12.0,1,1, 19.329, 10651.467, 534.304, 52943.049 25/07/17,08:51:49,06,10,1, 12.0,1,1, 19.329, 10651.436, 534.309, 52943.091 25/07/17,08:51:49,07,10,1, 12.0,1,1, 19.329, 10651.441, 534.316, 52943.131 25/07/17,08:51:49,08,10,1, 12.0,1,1, 19.329, 10651.458, 534.309, 52943.072 25/07/17,08:51:49,09,10,1, 12.0,1,1, 19.329, 10651.472, 534.299, 52943.105 25/07/17,08:51:49,10,10,1, 12.0,1,1, 19.329, 10651.469, 534.325, 52943.062 25/07/17,08:51:49,11,10,1, 12.0,1,1, 19.329, 10651.475, 534.309, 52943.065 25/07/17,08:51:49,12,10,1, 12.0,1,1, 19.329, 10651.477, 534.320, 52943.104 25/07/17,08:51:49,13,10,1, 12.0,1,1, 19.329, 10651.472, 534.319, 52943.129 25/07/17,08:51:49,14,10,1, 12.0,1,1, 19.329, 10651.487, 534.341, 52943.140 25/07/17,08:51:49,15,10,1, 12.0,1,1, 19.329, 10651.497, 534.297, 52943.138 25/07/17,08:51:49,16,10,1, 12.0,1,1, 19.329, 10651.493, 534.316, 52943.103 25/07/17,08:51:49,17,10,1, 12.0,1,1, 19.329, 10651.513, 534.300, 52943.093 25/07/17,08:51:49,18,10,1, 12.0,1,1, 19.329, 10651.506, 534.366, 52943.156 25/07/17,08:51:49,19,10,1, 12.0,1,1, 19.329, 10651.517, 534.342, 52943.096 25/07/17,08:51:50,00,09,1, 12.0,1,1, 19.336, 10651.512, 534.342, 52943.096 25/07/17,08:51:50,01,09,1, 12.0,1,1, 19.336, 10651.536, 534.352, 52943.192 25/07/17,08:51:50,02,09,1, 12.0,1,1, 19.336, 10651.500, 534.350, 52943.132 25/07/17,08:51:50,03,09,1, 12.0,1,1, 19.336, 10651.504, 534.329, 52943.105 25/07/17,08:51:50,04,09,1, 12.0,1,1, 19.336, 10651.516, 534.380, 52943.097 25/07/17,08:51:50,05,09,1, 12.0,1,1, 19.336, 10651.522, 534.367, 52943.140 25/07/17,08:51:50,06,09,1, 12.0,1,1, 19.336, 10651.516, 534.349, 52943.199 25/07/17,08:51:50,07,09,1, 12.0,1,1, 19.336, 10651.556, 534.379, 52943.198 25/07/17,08:51:50,08,09,1, 12.0,1,1, 19.336, 10651.498, 534.376, 52943.200 25/07/17,08:51:50,09,09,1, 12.0,1,1, 19.336, 10651.523, 534.360, 52943.145 25/07/17,08:51:50,10,09,1, 12.0,1,1, 19.336, 10651.526, 534.388, 52943.160 25/07/17,08:51:50,11,09,1, 12.0,1,1, 19.336, 10651.501, 534.389, 52943.174 25/07/17,08:51:50,12,09,1, 12.0,1,1, 19.336, 10651.550, 534.408, 52943.172 25/07/17,08:51:50,13,09,1, 12.0,1,1, 19.336, 10651.546, 534.398, 52943.220 25/07/17,08:51:50,14,09,1, 12.0,1,1, 19.336, 10651.535, 534.435, 52943.176 25/07/17,08:51:50,15,09,1, 12.0,1,1, 19.336, 10651.535, 534.428, 52943.240 25/07/17,08:51:50,16,09,1, 12.0,1,1, 19.336, 10651.529, 534.414, 52943.132 25/07/17,08:51:50,17,09,1, 12.0,1,1, 19.336, 10651.520, 534.416, 52943.240 25/07/17,08:51:50,18,09,1, 12.0,1,1, 19.336, 10651.523, 534.391, 52943.205 25/07/17,08:51:50,19,09,1, 12.0,1,1, 19.336, 10651.495, 534.431, 52943.196 25/07/17,08:51:51,00,09,1, 11.9,1,1, 19.331, 10651.487, 534.431, 52943.196 25/07/17,08:51:51,01,09,1, 11.9,1,1, 19.331, 10651.505, 534.447, 52943.259 25/07/17,08:51:51,02,09,1, 11.9,1,1, 19.331, 10651.507, 534.436, 52943.247 25/07/17,08:51:51,03,09,1, 11.9,1,1, 19.331, 10651.500, 534.447, 52943.188 25/07/17,08:51:51,04,09,1, 11.9,1,1, 19.331, 10651.505, 534.445, 52943.166 25/07/17,08:51:51,05,09,1, 11.9,1,1, 19.331, 10651.532, 534.431, 52943.157 25/07/17,08:51:51,06,09,1, 11.9,1,1, 19.331, 10651.493, 534.463, 52943.191 25/07/17,08:51:51,07,09,1, 11.9,1,1, 19.331, 10651.493, 534.470, 52943.170 25/07/17,08:51:51,08,09,1, 11.9,1,1, 19.331, 10651.513, 534.446, 52943.191 25/07/17,08:51:51,09,09,1, 11.9,1,1, 19.331, 10651.506, 534.452, 52943.159 25/07/17,08:51:51,10,09,1, 11.9,1,1, 19.331, 10651.511, 534.500, 52943.208 25/07/17,08:51:51,11,09,1, 11.9,1,1, 19.331, 10651.506, 534.471, 52943.249 25/07/17,08:51:51,12,09,1, 11.9,1,1, 19.331, 10651.508, 534.455, 52943.218 25/07/17,08:51:51,13,09,1, 11.9,1,1, 19.331, 10651.487, 534.457, 52943.201 25/07/17,08:51:51,14,09,1, 11.9,1,1, 19.331, 10651.507, 534.485, 52943.209 25/07/17,08:51:51,15,09,1, 11.9,1,1, 19.331, 10651.543, 534.477, 52943.198 25/07/17,08:51:51,16,09,1, 11.9,1,1, 19.331, 10651.501, 534.487, 52943.176 25/07/17,08:51:51,17,09,1, 11.9,1,1, 19.331, 10651.516, 534.501, 52943.246 25/07/17,08:51:51,18,09,1, 11.9,1,1, 19.331, 10651.539, 534.479, 52943.248 25/07/17,08:51:51,19,09,1, 11.9,1,1, 19.331, 10651.528, 534.508, 52943.256 25/07/17,08:51:52,00,09,1, 12.0,1,1, 19.332, 10651.520, 534.508, 52943.256 25/07/17,08:51:52,01,09,1, 12.0,1,1, 19.332, 10651.559, 534.504, 52943.210 25/07/17,08:51:52,02,09,1, 12.0,1,1, 19.332, 10651.568, 534.507, 52943.249 25/07/17,08:51:52,03,09,1, 12.0,1,1, 19.332, 10651.530, 534.525, 52943.300 25/07/17,08:51:52,04,09,1, 12.0,1,1, 19.332, 10651.532, 534.537, 52943.316 25/07/17,08:51:52,05,09,1, 12.0,1,1, 19.332, 10651.538, 534.532, 52943.196 25/07/17,08:51:52,06,09,1, 12.0,1,1, 19.332, 10651.547, 534.541, 52943.269 25/07/17,08:51:52,07,09,1, 12.0,1,1, 19.332, 10651.582, 534.572, 52943.283 25/07/17,08:51:52,08,09,1, 12.0,1,1, 19.332, 10651.584, 534.540, 52943.295 25/07/17,08:51:52,09,09,1, 12.0,1,1, 19.332, 10651.609, 534.544, 52943.258 25/07/17,08:51:52,10,09,1, 12.0,1,1, 19.332, 10651.617, 534.561, 52943.221 25/07/17,08:51:52,11,09,1, 12.0,1,1, 19.332, 10651.651, 534.580, 52943.316 25/07/17,08:51:52,12,09,1, 12.0,1,1, 19.332, 10651.671, 534.586, 52943.306 25/07/17,08:51:52,13,09,1, 12.0,1,1, 19.332, 10651.679, 534.582, 52943.268 25/07/17,08:51:52,14,09,1, 12.0,1,1, 19.332, 10651.696, 534.605, 52943.269 25/07/17,08:51:52,15,09,1, 12.0,1,1, 19.332, 10651.732, 534.605, 52943.290 25/07/17,08:51:52,16,09,1, 12.0,1,1, 19.332, 10651.753, 534.593, 52943.294 25/07/17,08:51:52,17,09,1, 12.0,1,1, 19.332, 10651.752, 534.595, 52943.307 25/07/17,08:51:52,18,09,1, 12.0,1,1, 19.332, 10651.774, 534.596, 52943.252 25/07/17,08:51:52,19,09,1, 12.0,1,1, 19.332, 10651.787, 534.629, 52943.304 25/07/17,08:51:53,00,09,1, 11.9,1,1, 19.336, 10651.779, 534.629, 52943.304 25/07/17,08:51:53,01,09,1, 11.9,1,1, 19.336, 10651.856, 534.637, 52943.391 25/07/17,08:51:53,02,09,1, 11.9,1,1, 19.336, 10651.835, 534.631, 52943.300 25/07/17,08:51:53,03,09,1, 11.9,1,1, 19.336, 10651.858, 534.644, 52943.358 25/07/17,08:51:53,04,09,1, 11.9,1,1, 19.336, 10651.847, 534.640, 52943.396 25/07/17,08:51:53,05,09,1, 11.9,1,1, 19.336, 10651.834, 534.652, 52943.355 25/07/17,08:51:53,06,09,1, 11.9,1,1, 19.336, 10651.872, 534.663, 52943.442 25/07/17,08:51:53,07,09,1, 11.9,1,1, 19.336, 10651.855, 534.647, 52943.352 25/07/17,08:51:53,08,09,1, 11.9,1,1, 19.336, 10651.871, 534.670, 52943.341 25/07/17,08:51:53,09,09,1, 11.9,1,1, 19.336, 10651.864, 534.671, 52943.341 25/07/17,08:51:53,10,09,1, 11.9,1,1, 19.336, 10651.886, 534.667, 52943.343 25/07/17,08:51:53,11,09,1, 11.9,1,1, 19.336, 10651.898, 534.680, 52943.332 25/07/17,08:51:53,12,09,1, 11.9,1,1, 19.336, 10651.924, 534.708, 52943.353 25/07/17,08:51:53,13,09,1, 11.9,1,1, 19.336, 10651.926, 534.698, 52943.401 25/07/17,08:51:53,14,09,1, 11.9,1,1, 19.336, 10651.935, 534.705, 52943.416 25/07/17,08:51:53,15,09,1, 11.9,1,1, 19.336, 10651.942, 534.728, 52943.393 25/07/17,08:51:53,16,09,1, 11.9,1,1, 19.336, 10651.956, 534.717, 52943.350 25/07/17,08:51:53,17,09,1, 11.9,1,1, 19.336, 10651.969, 534.733, 52943.368 25/07/17,08:51:53,18,09,1, 11.9,1,1, 19.336, 10651.974, 534.720, 52943.381 25/07/17,08:51:53,19,09,1, 11.9,1,1, 19.336, 10651.974, 534.730, 52943.381 25/07/17,08:51:54,00,09,1, 11.9,1,1, 19.334, 10651.971, 534.730, 52943.381 25/07/17,08:51:54,01,09,1, 11.9,1,1, 19.334, 10652.005, 534.742, 52943.356 25/07/17,08:51:54,02,09,1, 11.9,1,1, 19.334, 10651.985, 534.769, 52943.413 25/07/17,08:51:54,03,09,1, 11.9,1,1, 19.334, 10652.008, 534.771, 52943.460 25/07/17,08:51:54,04,09,1, 11.9,1,1, 19.334, 10652.031, 534.793, 52943.431 25/07/17,08:51:54,05,09,1, 11.9,1,1, 19.334, 10652.032, 534.784, 52943.401 25/07/17,08:51:54,06,09,1, 11.9,1,1, 19.334, 10652.030, 534.786, 52943.444 25/07/17,08:51:54,07,09,1, 11.9,1,1, 19.334, 10652.054, 534.789, 52943.446 25/07/17,08:51:54,08,09,1, 11.9,1,1, 19.334, 10652.057, 534.786, 52943.417 25/07/17,08:51:54,09,09,1, 11.9,1,1, 19.334, 10652.079, 534.798, 52943.437 25/07/17,08:51:54,10,09,1, 11.9,1,1, 19.334, 10652.113, 534.826, 52943.391 25/07/17,08:51:54,11,09,1, 11.9,1,1, 19.334, 10652.090, 534.805, 52943.391 25/07/17,08:51:54,12,09,1, 11.9,1,1, 19.334, 10652.084, 534.828, 52943.460 25/07/17,08:51:54,13,09,1, 11.9,1,1, 19.334, 10652.121, 534.850, 52943.356 25/07/17,08:51:54,14,09,1, 11.9,1,1, 19.334, 10652.147, 534.860, 52943.395 25/07/17,08:51:54,15,09,1, 11.9,1,1, 19.334, 10652.140, 534.849, 52943.472 25/07/17,08:51:54,16,09,1, 11.9,1,1, 19.334, 10652.147, 534.886, 52943.395 25/07/17,08:51:54,17,09,1, 11.9,1,1, 19.334, 10652.139, 534.874, 52943.431 25/07/17,08:51:54,18,09,1, 11.9,1,1, 19.334, 10652.159, 534.910, 52943.450 25/07/17,08:51:54,19,09,1, 11.9,1,1, 19.334, 10652.156, 534.909, 52943.704 25/07/17,08:51:55,00,09,1, 11.9,1,1, 19.334, 10652.155, 534.909, 52943.704 25/07/17,08:51:55,01,09,1, 11.9,1,1, 19.334, 10652.226, 534.935, 52943.534 25/07/17,08:51:55,02,09,1, 11.9,1,1, 19.334, 10652.227, 534.913, 52943.506 25/07/17,08:51:55,03,09,1, 11.9,1,1, 19.334, 10652.218, 534.934, 52943.513 25/07/17,08:51:55,04,09,1, 11.9,1,1, 19.334, 10652.208, 534.960, 52943.485 25/07/17,08:51:55,05,09,1, 11.9,1,1, 19.334, 10652.216, 534.963, 52943.516 25/07/17,08:51:55,06,09,1, 11.9,1,1, 19.334, 10652.226, 534.954, 52943.531 25/07/17,08:51:55,07,09,1, 11.9,1,1, 19.334, 10652.239, 534.961, 52943.536 25/07/17,08:51:55,08,09,1, 11.9,1,1, 19.334, 10652.253, 534.954, 52943.471 25/07/17,08:51:55,09,09,1, 11.9,1,1, 19.334, 10652.271, 534.982, 52943.565 25/07/17,08:51:55,10,09,1, 11.9,1,1, 19.334, 10652.270, 534.954, 52943.531 25/07/17,08:51:55,11,09,1, 11.9,1,1, 19.334, 10652.282, 534.967, 52943.511 25/07/17,08:51:55,12,09,1, 11.9,1,1, 19.334, 10652.282, 534.965, 52943.537 25/07/17,08:51:55,13,09,1, 11.9,1,1, 19.334, 10652.278, 534.985, 52943.493 25/07/17,08:51:55,14,09,1, 11.9,1,1, 19.334, 10652.273, 534.971, 52943.470 25/07/17,08:51:55,15,09,1, 11.9,1,1, 19.334, 10652.290, 534.999, 52943.515 25/07/17,08:51:55,16,09,1, 11.9,1,1, 19.334, 10652.283, 534.972, 52943.531 25/07/17,08:51:55,17,09,1, 11.9,1,1, 19.334, 10652.312, 534.991, 52943.472 25/07/17,08:51:55,18,09,1, 11.9,1,1, 19.334, 10652.316, 535.020, 52943.523 25/07/17,08:51:55,19,09,1, 11.9,1,1, 19.334, 10652.326, 535.005, 52943.589 25/07/17,08:51:56,00,09,1, 11.9,1,1, 19.335, 10652.322, 535.005, 52943.589 25/07/17,08:51:56,01,09,1, 11.9,1,1, 19.335, 10652.312, 535.024, 52943.533 25/07/17,08:51:56,02,09,1, 11.9,1,1, 19.335, 10652.312, 535.044, 52943.530 25/07/17,08:51:56,03,09,1, 11.9,1,1, 19.335, 10652.320, 535.057, 52943.519 25/07/17,08:51:56,04,09,1, 11.9,1,1, 19.335, 10652.290, 535.055, 52943.490 25/07/17,08:51:56,05,09,1, 11.9,1,1, 19.335, 10652.345, 535.062, 52943.506 25/07/17,08:51:56,06,09,1, 11.9,1,1, 19.335, 10652.342, 535.054, 52943.520 25/07/17,08:51:56,07,09,1, 11.9,1,1, 19.335, 10652.331, 535.091, 52943.478 25/07/17,08:51:56,08,09,1, 11.9,1,1, 19.335, 10652.317, 535.101, 52943.556 25/07/17,08:51:56,09,09,1, 11.9,1,1, 19.335, 10652.325, 535.104, 52943.637 25/07/17,08:51:56,10,09,1, 11.9,1,1, 19.335, 10652.312, 535.124, 52943.560 25/07/17,08:51:56,11,09,1, 11.9,1,1, 19.335, 10652.298, 535.132, 52943.641 25/07/17,08:51:56,12,09,1, 11.9,1,1, 19.335, 10652.333, 535.143, 52943.616 25/07/17,08:51:56,13,09,1, 11.9,1,1, 19.335, 10652.315, 535.133, 52943.610 25/07/17,08:51:56,14,09,1, 11.9,1,1, 19.335, 10652.326, 535.135, 52943.574 25/07/17,08:51:56,15,09,1, 11.9,1,1, 19.335, 10652.287, 535.157, 52943.553 25/07/17,08:51:56,16,09,1, 11.9,1,1, 19.335, 10652.311, 535.176, 52943.595 25/07/17,08:51:56,17,09,1, 11.9,1,1, 19.335, 10652.297, 535.189, 52943.651 25/07/17,08:51:56,18,09,1, 11.9,1,1, 19.335, 10652.317, 535.168, 52943.643 25/07/17,08:51:56,19,09,1, 11.9,1,1, 19.335, 10652.305, 535.205, 52943.634 25/07/17,08:51:57,00,08,1, 12.0,1,1, 19.338, 10652.305, 535.205, 52943.634 25/07/17,08:51:57,01,08,1, 12.0,1,1, 19.338, 10652.295, 535.230, 52943.617 25/07/17,08:51:57,02,08,1, 12.0,1,1, 19.338, 10652.321, 535.391, 52944.376 25/07/17,08:51:57,03,08,1, 12.0,1,1, 19.338, 10652.330, 535.452, 52944.437 25/07/17,08:51:57,04,08,1, 12.0,1,1, 19.338, 10652.339, 535.429, 52944.447 25/07/17,08:51:57,05,08,1, 12.0,1,1, 19.338, 10652.346, 535.426, 52944.466 25/07/17,08:51:57,06,08,1, 12.0,1,1, 19.338, 10652.335, 535.490, 52944.471 25/07/17,08:51:57,07,08,1, 12.0,1,1, 19.338, 10652.340, 535.492, 52944.413 25/07/17,08:51:57,08,08,1, 12.0,1,1, 19.338, 10652.323, 535.514, 52944.429 25/07/17,08:51:57,09,08,1, 12.0,1,1, 19.338, 10652.333, 535.514, 52944.483 25/07/17,08:51:57,10,08,1, 12.0,1,1, 19.338, 10652.325, 535.538, 52944.503 25/07/17,08:51:57,11,08,1, 12.0,1,1, 19.338, 10652.312, 535.536, 52944.477 25/07/17,08:51:57,12,08,1, 12.0,1,1, 19.338, 10652.330, 535.534, 52944.500 25/07/17,08:51:57,13,08,1, 12.0,1,1, 19.338, 10652.314, 535.554, 52944.501 25/07/17,08:51:57,14,08,1, 12.0,1,1, 19.338, 10652.335, 535.584, 52944.493 25/07/17,08:51:57,15,08,1, 12.0,1,1, 19.338, 10652.345, 535.580, 52944.493 25/07/17,08:51:57,16,08,1, 12.0,1,1, 19.338, 10652.324, 535.611, 52944.530 25/07/17,08:51:57,17,08,1, 12.0,1,1, 19.338, 10652.327, 535.633, 52944.568 25/07/17,08:51:57,18,08,1, 12.0,1,1, 19.338, 10652.383, 535.629, 52944.553 25/07/17,08:51:57,19,08,1, 12.0,1,1, 19.338, 10652.375, 535.639, 52944.474 25/07/17,08:51:58,00,08,1, 12.0,1,1, 19.339, 10652.372, 535.639, 52944.474 25/07/17,08:51:58,01,08,1, 12.0,1,1, 19.339, 10652.387, 535.647, 52944.549 25/07/17,08:51:58,02,08,1, 12.0,1,1, 19.339, 10652.408, 535.656, 52944.542 25/07/17,08:51:58,03,08,1, 12.0,1,1, 19.339, 10652.431, 535.639, 52944.504 25/07/17,08:51:58,04,08,1, 12.0,1,1, 19.339, 10652.464, 535.651, 52944.540 25/07/17,08:51:58,05,08,1, 12.0,1,1, 19.339, 10652.476, 535.663, 52944.541 25/07/17,08:51:58,06,08,1, 12.0,1,1, 19.339, 10652.519, 535.694, 52944.613 25/07/17,08:51:58,07,08,1, 12.0,1,1, 19.339, 10652.507, 535.705, 52944.580 25/07/17,08:51:58,08,08,1, 12.0,1,1, 19.339, 10652.529, 535.703, 52944.619 25/07/17,08:51:58,09,08,1, 12.0,1,1, 19.339, 10652.577, 535.721, 52944.570 25/07/17,08:51:58,10,08,1, 12.0,1,1, 19.339, 10652.553, 535.723, 52944.604 25/07/17,08:51:58,11,08,1, 12.0,1,1, 19.339, 10652.593, 535.742, 52944.597 25/07/17,08:51:58,12,08,1, 12.0,1,1, 19.339, 10652.581, 535.747, 52944.655 25/07/17,08:51:58,13,08,1, 12.0,1,1, 19.339, 10652.601, 535.754, 52944.650 25/07/17,08:51:58,14,08,1, 12.0,1,1, 19.339, 10652.617, 535.775, 52944.694 25/07/17,08:51:58,15,08,1, 12.0,1,1, 19.339, 10652.652, 535.759, 52944.590 25/07/17,08:51:58,16,08,1, 12.0,1,1, 19.339, 10652.657, 535.781, 52944.690 25/07/17,08:51:58,17,08,1, 12.0,1,1, 19.339, 10652.664, 535.815, 52944.688 25/07/17,08:51:58,18,08,1, 12.0,1,1, 19.339, 10652.649, 535.781, 52944.652 25/07/17,08:51:58,19,08,1, 12.0,1,1, 19.339, 10652.678, 535.796, 52944.680 25/07/17,08:51:59,00,10,1, 11.9,1,1, 19.336, 10652.672, 535.796, 52944.680 25/07/17,08:51:59,01,10,1, 11.9,1,1, 19.336, 10652.689, 535.785, 52944.705 25/07/17,08:51:59,02,10,1, 11.9,1,1, 19.336, 10652.705, 535.798, 52944.746 25/07/17,08:51:59,03,10,1, 11.9,1,1, 19.336, 10652.720, 535.841, 52944.691 25/07/17,08:51:59,04,10,1, 11.9,1,1, 19.336, 10652.718, 535.822, 52944.719 25/07/17,08:51:59,05,10,1, 11.9,1,1, 19.336, 10652.711, 535.823, 52944.690 25/07/17,08:51:59,06,10,1, 11.9,1,1, 19.336, 10652.724, 535.874, 52944.701 25/07/17,08:51:59,07,10,1, 11.9,1,1, 19.336, 10652.723, 535.861, 52944.718 25/07/17,08:51:59,08,10,1, 11.9,1,1, 19.336, 10652.729, 535.861, 52944.689 25/07/17,08:51:59,09,10,1, 11.9,1,1, 19.336, 10652.718, 535.876, 52944.740 25/07/17,08:51:59,10,10,1, 11.9,1,1, 19.336, 10652.714, 535.864, 52944.713 25/07/17,08:51:59,11,10,1, 11.9,1,1, 19.336, 10652.703, 535.895, 52944.748 25/07/17,08:51:59,12,10,1, 11.9,1,1, 19.336, 10652.745, 535.885, 52944.742 25/07/17,08:51:59,13,10,1, 11.9,1,1, 19.336, 10652.716, 535.894, 52944.778 25/07/17,08:51:59,14,10,1, 11.9,1,1, 19.336, 10652.721, 535.889, 52944.740 25/07/17,08:51:59,15,10,1, 11.9,1,1, 19.336, 10652.730, 535.900, 52944.707 25/07/17,08:51:59,16,10,1, 11.9,1,1, 19.336, 10652.729, 535.894, 52944.761 25/07/17,08:51:59,17,10,1, 11.9,1,1, 19.336, 10652.748, 535.900, 52944.756 25/07/17,08:51:59,18,10,1, 11.9,1,1, 19.336, 10652.759, 535.909, 52944.745 25/07/17,08:51:59,19,10,1, 11.9,1,1, 19.336, 10652.753, 535.922, 52944.823 25/07/17,08:52:00,00,10,1, 11.9,1,1, 19.334, 10652.747, 535.922, 52944.823 25/07/17,08:52:00,01,10,1, 11.9,1,1, 19.334, 10652.779, 535.925, 52944.852 25/07/17,08:52:00,02,10,1, 11.9,1,1, 19.334, 10652.763, 535.742, 52944.020 25/07/17,08:52:00,03,10,1, 11.9,1,1, 19.334, 10652.730, 535.749, 52943.970 25/07/17,08:52:00,04,10,1, 11.9,1,1, 19.334, 10652.760, 535.735, 52943.995 25/07/17,08:52:00,05,10,1, 11.9,1,1, 19.334, 10652.774, 535.755, 52944.013 25/07/17,08:52:00,06,10,1, 11.9,1,1, 19.334, 10652.787, 535.767, 52944.010 25/07/17,08:52:00,07,10,1, 11.9,1,1, 19.334, 10652.816, 535.737, 52943.720 25/07/17,08:52:00,08,10,1, 11.9,1,1, 19.334, 10652.776, 535.757, 52943.967 25/07/17,08:52:00,09,10,1, 11.9,1,1, 19.334, 10652.795, 535.763, 52944.000 25/07/17,08:52:00,10,10,1, 11.9,1,1, 19.334, 10652.794, 535.781, 52944.128 25/07/17,08:52:00,11,10,1, 11.9,1,1, 19.334, 10652.816, 535.760, 52944.123 25/07/17,08:52:00,12,10,1, 11.9,1,1, 19.334, 10652.819, 535.783, 52943.980 25/07/17,08:52:00,13,10,1, 11.9,1,1, 19.334, 10652.815, 535.770, 52943.993 25/07/17,08:52:00,14,10,1, 11.9,1,1, 19.334, 10652.824, 535.809, 52944.052 25/07/17,08:52:00,15,10,1, 11.9,1,1, 19.334, 10652.829, 535.817, 52944.027 25/07/17,08:52:00,16,10,1, 11.9,1,1, 19.334, 10652.826, 535.820, 52944.101 25/07/17,08:52:00,17,10,1, 11.9,1,1, 19.334, 10652.816, 535.823, 52944.076 25/07/17,08:52:00,18,10,1, 11.9,1,1, 19.334, 10652.852, 535.832, 52944.024 25/07/17,08:52:00,19,10,1, 11.9,1,1, 19.334, 10652.846, 535.829, 52944.067 25/07/17,08:52:01,00,10,1, 11.9,1,1, 19.334, 10652.839, 535.829, 52944.067 25/07/17,08:52:01,01,10,1, 11.9,1,1, 19.334, 10652.846, 535.840, 52944.080 25/07/17,08:52:01,02,10,1, 11.9,1,1, 19.334, 10652.839, 535.834, 52944.040 25/07/17,08:52:01,03,10,1, 11.9,1,1, 19.334, 10652.859, 535.818, 52944.050 25/07/17,08:52:01,04,10,1, 11.9,1,1, 19.334, 10652.861, 535.837, 52944.025 25/07/17,08:52:01,05,10,1, 11.9,1,1, 19.334, 10652.851, 535.824, 52944.062 25/07/17,08:52:01,06,10,1, 11.9,1,1, 19.334, 10652.868, 535.855, 52944.093 25/07/17,08:52:01,07,10,1, 11.9,1,1, 19.334, 10652.877, 535.853, 52944.038 25/07/17,08:52:01,08,10,1, 11.9,1,1, 19.334, 10652.879, 535.914, 52944.072 25/07/17,08:52:01,09,10,1, 11.9,1,1, 19.334, 10652.853, 535.910, 52944.120 25/07/17,08:52:01,10,10,1, 11.9,1,1, 19.334, 10652.889, 535.889, 52944.074 25/07/17,08:52:01,11,10,1, 11.9,1,1, 19.334, 10652.873, 535.918, 52944.179 25/07/17,08:52:01,12,10,1, 11.9,1,1, 19.334, 10652.879, 535.899, 52944.113 25/07/17,08:52:01,13,10,1, 11.9,1,1, 19.334, 10652.891, 535.895, 52944.130 25/07/17,08:52:01,14,10,1, 11.9,1,1, 19.334, 10652.889, 535.896, 52944.098 25/07/17,08:52:01,15,10,1, 11.9,1,1, 19.334, 10652.885, 535.936, 52944.101 25/07/17,08:52:01,16,10,1, 11.9,1,1, 19.334, 10652.876, 535.955, 52944.148 25/07/17,08:52:01,17,10,1, 11.9,1,1, 19.334, 10652.896, 535.916, 52944.137 25/07/17,08:52:01,18,10,1, 11.9,1,1, 19.334, 10652.901, 535.943, 52944.102 25/07/17,08:52:01,19,10,1, 11.9,1,1, 19.334, 10652.876, 535.948, 52944.117 25/07/17,08:52:02,00,10,1, 12.0,1,1, 19.338, 10652.872, 535.948, 52944.117 25/07/17,08:52:02,01,10,1, 12.0,1,1, 19.338, 10652.886, 535.969, 52944.090 25/07/17,08:52:02,02,10,1, 12.0,1,1, 19.338, 10652.880, 535.977, 52944.117 25/07/17,08:52:02,03,10,1, 12.0,1,1, 19.338, 10652.895, 536.009, 52944.067 25/07/17,08:52:02,04,10,1, 12.0,1,1, 19.338, 10652.896, 535.990, 52944.137 25/07/17,08:52:02,05,10,1, 12.0,1,1, 19.338, 10652.908, 536.032, 52944.207 25/07/17,08:52:02,06,10,1, 12.0,1,1, 19.338, 10652.905, 536.015, 52944.126 25/07/17,08:52:02,07,10,1, 12.0,1,1, 19.338, 10652.923, 536.052, 52944.120 25/07/17,08:52:02,08,10,1, 12.0,1,1, 19.338, 10652.925, 536.027, 52944.172 25/07/17,08:52:02,09,10,1, 12.0,1,1, 19.338, 10652.926, 536.062, 52944.193 25/07/17,08:52:02,10,10,1, 12.0,1,1, 19.338, 10652.924, 536.069, 52944.169 25/07/17,08:52:02,11,10,1, 12.0,1,1, 19.338, 10652.914, 536.081, 52944.194 25/07/17,08:52:02,12,10,1, 12.0,1,1, 19.338, 10652.947, 536.085, 52944.196 25/07/17,08:52:02,13,10,1, 12.0,1,1, 19.338, 10652.933, 536.081, 52944.132 25/07/17,08:52:02,14,10,1, 12.0,1,1, 19.338, 10652.928, 536.117, 52944.222 25/07/17,08:52:02,15,10,1, 12.0,1,1, 19.338, 10652.936, 536.129, 52944.128 25/07/17,08:52:02,16,10,1, 12.0,1,1, 19.338, 10652.935, 536.133, 52944.170 25/07/17,08:52:02,17,10,1, 12.0,1,1, 19.338, 10652.926, 536.151, 52944.139 25/07/17,08:52:02,18,10,1, 12.0,1,1, 19.338, 10652.933, 536.171, 52944.153 25/07/17,08:52:02,19,10,1, 12.0,1,1, 19.338, 10652.919, 536.194, 52944.206 25/07/17,08:52:03,00,10,1, 11.9,1,1, 19.337, 10652.914, 536.194, 52944.206 25/07/17,08:52:03,01,10,1, 11.9,1,1, 19.337, 10652.939, 536.213, 52944.208 25/07/17,08:52:03,02,10,1, 11.9,1,1, 19.337, 10652.935, 536.258, 52944.315 25/07/17,08:52:03,03,10,1, 11.9,1,1, 19.337, 10652.912, 536.235, 52944.221 25/07/17,08:52:03,04,10,1, 11.9,1,1, 19.337, 10652.940, 536.263, 52944.249 25/07/17,08:52:03,05,10,1, 11.9,1,1, 19.337, 10652.929, 536.287, 52944.293 25/07/17,08:52:03,06,10,1, 11.9,1,1, 19.337, 10652.961, 536.289, 52944.298 25/07/17,08:52:03,07,10,1, 11.9,1,1, 19.337, 10652.948, 536.293, 52944.211 25/07/17,08:52:03,08,10,1, 11.9,1,1, 19.337, 10652.932, 536.316, 52944.243 25/07/17,08:52:03,09,10,1, 11.9,1,1, 19.337, 10652.953, 536.303, 52944.290 25/07/17,08:52:03,10,10,1, 11.9,1,1, 19.337, 10652.960, 536.304, 52944.283 25/07/17,08:52:03,11,10,1, 11.9,1,1, 19.337, 10652.963, 536.355, 52944.291 25/07/17,08:52:03,12,10,1, 11.9,1,1, 19.337, 10652.942, 536.365, 52944.321 25/07/17,08:52:03,13,10,1, 11.9,1,1, 19.337, 10652.951, 536.351, 52944.247 25/07/17,08:52:03,14,10,1, 11.9,1,1, 19.337, 10652.951, 536.382, 52944.247 25/07/17,08:52:03,15,10,1, 11.9,1,1, 19.337, 10652.960, 536.373, 52944.281 25/07/17,08:52:03,16,10,1, 11.9,1,1, 19.337, 10652.955, 536.409, 52944.325 25/07/17,08:52:03,17,10,1, 11.9,1,1, 19.337, 10652.969, 536.431, 52944.300 25/07/17,08:52:03,18,10,1, 11.9,1,1, 19.337, 10652.948, 536.460, 52944.302 25/07/17,08:52:03,19,10,1, 11.9,1,1, 19.337, 10652.944, 536.443, 52944.321 25/07/17,08:52:04,00,09,1, 11.9,1,1, 19.338, 10652.939, 536.443, 52944.321 25/07/17,08:52:04,01,09,1, 11.9,1,1, 19.338, 10652.951, 536.478, 52944.289 25/07/17,08:52:04,02,09,1, 11.9,1,1, 19.338, 10652.959, 536.466, 52944.272 25/07/17,08:52:04,03,09,1, 11.9,1,1, 19.338, 10652.937, 536.483, 52944.264 25/07/17,08:52:04,04,09,1, 11.9,1,1, 19.338, 10652.957, 536.477, 52944.324 25/07/17,08:52:04,05,09,1, 11.9,1,1, 19.338, 10652.945, 536.521, 52944.364 25/07/17,08:52:04,06,09,1, 11.9,1,1, 19.338, 10652.962, 536.516, 52944.363 25/07/17,08:52:04,07,09,1, 11.9,1,1, 19.338, 10652.970, 536.550, 52944.359 25/07/17,08:52:04,08,09,1, 11.9,1,1, 19.338, 10652.960, 536.539, 52944.373 25/07/17,08:52:04,09,09,1, 11.9,1,1, 19.338, 10652.959, 536.549, 52944.385 25/07/17,08:52:04,10,09,1, 11.9,1,1, 19.338, 10652.977, 536.589, 52944.410 25/07/17,08:52:04,11,09,1, 11.9,1,1, 19.338, 10652.963, 536.591, 52944.349 25/07/17,08:52:04,12,09,1, 11.9,1,1, 19.338, 10652.979, 536.604, 52944.421 25/07/17,08:52:04,13,09,1, 11.9,1,1, 19.338, 10652.999, 536.644, 52944.374 25/07/17,08:52:04,14,09,1, 11.9,1,1, 19.338, 10652.994, 536.649, 52944.426 25/07/17,08:52:04,15,09,1, 11.9,1,1, 19.338, 10653.033, 536.641, 52944.401 25/07/17,08:52:04,16,09,1, 11.9,1,1, 19.338, 10652.995, 536.665, 52944.403 25/07/17,08:52:04,17,09,1, 11.9,1,1, 19.338, 10652.998, 536.688, 52944.367 25/07/17,08:52:04,18,09,1, 11.9,1,1, 19.338, 10653.004, 536.673, 52944.376 25/07/17,08:52:04,19,09,1, 11.9,1,1, 19.338, 10652.991, 536.713, 52944.414 25/07/17,08:52:05,00,09,1, 11.9,1,1, 19.336, 10652.989, 536.713, 52944.414 25/07/17,08:52:05,01,09,1, 11.9,1,1, 19.336, 10652.996, 536.724, 52944.371 25/07/17,08:52:05,02,09,1, 11.9,1,1, 19.336, 10652.991, 536.746, 52944.493 25/07/17,08:52:05,03,09,1, 11.9,1,1, 19.336, 10653.013, 536.757, 52944.442 25/07/17,08:52:05,04,09,1, 11.9,1,1, 19.336, 10652.999, 536.790, 52944.454 25/07/17,08:52:05,05,09,1, 11.9,1,1, 19.336, 10652.997, 536.777, 52944.416 25/07/17,08:52:05,06,09,1, 11.9,1,1, 19.336, 10652.986, 536.802, 52944.471 25/07/17,08:52:05,07,09,1, 11.9,1,1, 19.336, 10652.984, 536.812, 52944.399 25/07/17,08:52:05,08,09,1, 11.9,1,1, 19.336, 10653.010, 536.817, 52944.503 25/07/17,08:52:05,09,09,1, 11.9,1,1, 19.336, 10652.985, 536.844, 52944.348 25/07/17,08:52:05,10,09,1, 11.9,1,1, 19.336, 10653.044, 536.853, 52944.450 25/07/17,08:52:05,11,09,1, 11.9,1,1, 19.336, 10653.019, 536.858, 52944.389 25/07/17,08:52:05,12,09,1, 11.9,1,1, 19.336, 10653.012, 536.872, 52944.498 25/07/17,08:52:05,13,09,1, 11.9,1,1, 19.336, 10653.020, 536.907, 52944.459 25/07/17,08:52:05,14,09,1, 11.9,1,1, 19.336, 10653.028, 536.912, 52944.480 25/07/17,08:52:05,15,09,1, 11.9,1,1, 19.336, 10653.031, 536.946, 52944.559 25/07/17,08:52:05,16,09,1, 11.9,1,1, 19.336, 10653.040, 536.961, 52944.490 25/07/17,08:52:05,17,09,1, 11.9,1,1, 19.336, 10653.042, 536.963, 52944.473 25/07/17,08:52:05,18,09,1, 11.9,1,1, 19.336, 10653.033, 536.976, 52944.467 25/07/17,08:52:05,19,09,1, 11.9,1,1, 19.336, 10653.007, 537.003, 52944.499 25/07/17,08:52:06,00,09,1, 12.0,1,1, 19.337, 10653.006, 537.003, 52944.499 25/07/17,08:52:06,01,09,1, 12.0,1,1, 19.337, 10653.035, 537.040, 52944.580 25/07/17,08:52:06,02,09,1, 12.0,1,1, 19.337, 10653.065, 537.045, 52944.520 25/07/17,08:52:06,03,09,1, 12.0,1,1, 19.337, 10653.046, 537.068, 52944.562 25/07/17,08:52:06,04,09,1, 12.0,1,1, 19.337, 10653.039, 537.073, 52944.545 25/07/17,08:52:06,05,09,1, 12.0,1,1, 19.337, 10653.031, 537.083, 52944.482 25/07/17,08:52:06,06,09,1, 12.0,1,1, 19.337, 10653.065, 537.095, 52944.501 25/07/17,08:52:06,07,09,1, 12.0,1,1, 19.337, 10653.058, 537.123, 52944.540 25/07/17,08:52:06,08,09,1, 12.0,1,1, 19.337, 10653.041, 537.132, 52944.477 25/07/17,08:52:06,09,09,1, 12.0,1,1, 19.337, 10653.066, 537.138, 52944.488 25/07/17,08:52:06,10,09,1, 12.0,1,1, 19.337, 10653.053, 537.168, 52944.586 25/07/17,08:52:06,11,09,1, 12.0,1,1, 19.337, 10653.060, 537.184, 52944.546 25/07/17,08:52:06,12,09,1, 12.0,1,1, 19.337, 10653.067, 537.183, 52944.568 25/07/17,08:52:06,13,09,1, 12.0,1,1, 19.337, 10653.069, 537.222, 52944.610 25/07/17,08:52:06,14,09,1, 12.0,1,1, 19.337, 10653.089, 537.197, 52944.491 25/07/17,08:52:06,15,09,1, 12.0,1,1, 19.337, 10653.048, 537.237, 52944.556 25/07/17,08:52:06,16,09,1, 12.0,1,1, 19.337, 10653.093, 537.241, 52944.575 25/07/17,08:52:06,17,09,1, 12.0,1,1, 19.337, 10653.068, 537.256, 52944.642 25/07/17,08:52:06,18,09,1, 12.0,1,1, 19.337, 10653.095, 537.237, 52944.553 25/07/17,08:52:06,19,09,1, 12.0,1,1, 19.337, 10653.099, 537.283, 52944.570 25/07/17,08:52:07,00,09,1, 12.0,1,1, 19.344, 10653.098, 537.283, 52944.570 25/07/17,08:52:07,01,09,1, 12.0,1,1, 19.344, 10653.092, 537.293, 52944.613 25/07/17,08:52:07,02,09,1, 12.0,1,1, 19.344, 10653.088, 537.281, 52944.647 25/07/17,08:52:07,03,09,1, 12.0,1,1, 19.344, 10653.088, 537.320, 52944.554 25/07/17,08:52:07,04,09,1, 12.0,1,1, 19.344, 10653.092, 537.324, 52944.624 25/07/17,08:52:07,05,09,1, 12.0,1,1, 19.344, 10653.081, 537.340, 52944.612 25/07/17,08:52:07,06,09,1, 12.0,1,1, 19.344, 10653.063, 537.333, 52944.572 25/07/17,08:52:07,07,09,1, 12.0,1,1, 19.344, 10653.100, 537.373, 52944.558 25/07/17,08:52:07,08,09,1, 12.0,1,1, 19.344, 10653.085, 537.353, 52944.563 25/07/17,08:52:07,09,09,1, 12.0,1,1, 19.344, 10653.084, 537.374, 52944.643 25/07/17,08:52:07,10,09,1, 12.0,1,1, 19.344, 10653.088, 537.382, 52944.595 25/07/17,08:52:07,11,09,1, 12.0,1,1, 19.344, 10653.100, 537.394, 52944.544 25/07/17,08:52:07,12,09,1, 12.0,1,1, 19.344, 10653.090, 537.426, 52944.565 25/07/17,08:52:07,13,09,1, 12.0,1,1, 19.344, 10653.062, 537.438, 52944.674 25/07/17,08:52:07,14,09,1, 12.0,1,1, 19.344, 10653.088, 537.453, 52944.632 25/07/17,08:52:07,15,09,1, 12.0,1,1, 19.344, 10653.092, 537.455, 52944.632 25/07/17,08:52:07,16,09,1, 12.0,1,1, 19.344, 10653.083, 537.471, 52944.673 25/07/17,08:52:07,17,09,1, 12.0,1,1, 19.344, 10653.117, 537.478, 52944.610 25/07/17,08:52:07,18,09,1, 12.0,1,1, 19.344, 10653.096, 537.493, 52944.627 25/07/17,08:52:07,19,09,1, 12.0,1,1, 19.344, 10653.114, 537.499, 52944.633 25/07/17,08:52:08,00,09,1, 12.0,1,1, 19.336, 10653.106, 537.499, 52944.633 25/07/17,08:52:08,01,09,1, 12.0,1,1, 19.336, 10653.117, 537.504, 52944.699 25/07/17,08:52:08,02,09,1, 12.0,1,1, 19.336, 10653.104, 537.511, 52944.599 25/07/17,08:52:08,03,09,1, 12.0,1,1, 19.336, 10653.133, 537.522, 52944.590 25/07/17,08:52:08,04,09,1, 12.0,1,1, 19.336, 10653.109, 537.545, 52944.681 25/07/17,08:52:08,05,09,1, 12.0,1,1, 19.336, 10653.110, 537.545, 52944.664 25/07/17,08:52:08,06,09,1, 12.0,1,1, 19.336, 10653.140, 537.558, 52944.627 25/07/17,08:52:08,07,09,1, 12.0,1,1, 19.336, 10653.147, 537.573, 52944.670 25/07/17,08:52:08,08,09,1, 12.0,1,1, 19.336, 10653.137, 537.564, 52944.679 25/07/17,08:52:08,09,09,1, 12.0,1,1, 19.336, 10653.152, 537.598, 52944.688 25/07/17,08:52:08,10,09,1, 12.0,1,1, 19.336, 10653.153, 537.617, 52944.642 25/07/17,08:52:08,11,09,1, 12.0,1,1, 19.336, 10653.117, 537.626, 52944.637 25/07/17,08:52:08,12,09,1, 12.0,1,1, 19.336, 10653.140, 537.680, 52944.686 25/07/17,08:52:08,13,09,1, 12.0,1,1, 19.336, 10653.155, 537.640, 52944.712 25/07/17,08:52:08,14,09,1, 12.0,1,1, 19.336, 10653.118, 537.657, 52944.653 25/07/17,08:52:08,15,09,1, 12.0,1,1, 19.336, 10653.139, 537.679, 52944.733 25/07/17,08:52:08,16,09,1, 12.0,1,1, 19.336, 10653.102, 537.735, 52944.698 25/07/17,08:52:08,17,09,1, 12.0,1,1, 19.336, 10653.157, 537.719, 52944.711 25/07/17,08:52:08,18,09,1, 12.0,1,1, 19.336, 10653.127, 537.755, 52944.631 25/07/17,08:52:08,19,09,1, 12.0,1,1, 19.336, 10653.146, 537.741, 52944.695 25/07/17,08:52:09,00,09,1, 11.9,1,1, 19.340, 10653.139, 537.741, 52944.695 25/07/17,08:52:09,01,09,1, 11.9,1,1, 19.340, 10653.132, 537.778, 52944.627 25/07/17,08:52:09,02,09,1, 11.9,1,1, 19.340, 10653.141, 537.779, 52944.622 25/07/17,08:52:09,03,09,1, 11.9,1,1, 19.340, 10653.157, 537.807, 52944.617 25/07/17,08:52:09,04,09,1, 11.9,1,1, 19.340, 10653.156, 537.810, 52944.720 25/07/17,08:52:09,05,09,1, 11.9,1,1, 19.340, 10653.160, 537.834, 52944.611 25/07/17,08:52:09,06,09,1, 11.9,1,1, 19.340, 10653.139, 537.847, 52944.699 25/07/17,08:52:09,07,09,1, 11.9,1,1, 19.340, 10653.163, 537.856, 52944.685 25/07/17,08:52:09,08,09,1, 11.9,1,1, 19.340, 10653.141, 537.895, 52944.721 25/07/17,08:52:09,09,09,1, 11.9,1,1, 19.340, 10653.157, 537.907, 52944.657 25/07/17,08:52:09,10,09,1, 11.9,1,1, 19.340, 10653.160, 537.894, 52944.723 25/07/17,08:52:09,11,09,1, 11.9,1,1, 19.340, 10653.144, 537.941, 52944.679 25/07/17,08:52:09,12,09,1, 11.9,1,1, 19.340, 10653.147, 537.932, 52944.712 25/07/17,08:52:09,13,09,1, 11.9,1,1, 19.340, 10653.164, 537.934, 52944.688 25/07/17,08:52:09,14,09,1, 11.9,1,1, 19.340, 10653.185, 537.971, 52944.766 25/07/17,08:52:09,15,09,1, 11.9,1,1, 19.340, 10653.158, 537.994, 52944.767 25/07/17,08:52:09,16,09,1, 11.9,1,1, 19.340, 10653.139, 538.025, 52944.810 25/07/17,08:52:09,17,09,1, 11.9,1,1, 19.340, 10653.166, 538.014, 52944.679 25/07/17,08:52:09,18,09,1, 11.9,1,1, 19.340, 10653.154, 538.040, 52944.730 25/07/17,08:52:09,19,09,1, 11.9,1,1, 19.340, 10653.149, 538.067, 52944.746 25/07/17,08:52:10,00,09,1, 11.9,1,1, 19.338, 10653.148, 538.067, 52944.746 25/07/17,08:52:10,01,09,1, 11.9,1,1, 19.338, 10653.169, 538.080, 52944.757 25/07/17,08:52:10,02,09,1, 11.9,1,1, 19.338, 10653.186, 538.100, 52944.755 25/07/17,08:52:10,03,09,1, 11.9,1,1, 19.338, 10653.192, 538.121, 52944.761 25/07/17,08:52:10,04,09,1, 11.9,1,1, 19.338, 10653.189, 538.138, 52944.772 25/07/17,08:52:10,05,09,1, 11.9,1,1, 19.338, 10653.204, 538.157, 52944.784 25/07/17,08:52:10,06,09,1, 11.9,1,1, 19.338, 10653.237, 538.167, 52944.723 25/07/17,08:52:10,07,09,1, 11.9,1,1, 19.338, 10653.206, 538.207, 52944.790 25/07/17,08:52:10,08,09,1, 11.9,1,1, 19.338, 10653.209, 538.192, 52944.823 25/07/17,08:52:10,09,09,1, 11.9,1,1, 19.338, 10653.197, 538.224, 52944.803 25/07/17,08:52:10,10,09,1, 11.9,1,1, 19.338, 10653.224, 538.238, 52944.781 25/07/17,08:52:10,11,09,1, 11.9,1,1, 19.338, 10653.206, 538.244, 52944.831 25/07/17,08:52:10,12,09,1, 11.9,1,1, 19.338, 10653.228, 538.256, 52944.765 25/07/17,08:52:10,13,09,1, 11.9,1,1, 19.338, 10653.258, 538.314, 52944.789 25/07/17,08:52:10,14,09,1, 11.9,1,1, 19.338, 10653.218, 538.300, 52944.791 25/07/17,08:52:10,15,09,1, 11.9,1,1, 19.338, 10653.223, 538.306, 52944.800 25/07/17,08:52:10,16,09,1, 11.9,1,1, 19.338, 10653.246, 538.349, 52944.863 25/07/17,08:52:10,17,09,1, 11.9,1,1, 19.338, 10653.239, 538.363, 52944.816 25/07/17,08:52:10,18,09,1, 11.9,1,1, 19.338, 10653.254, 538.381, 52944.817 25/07/17,08:52:10,19,09,1, 11.9,1,1, 19.338, 10653.245, 538.386, 52944.870 25/07/17,08:52:11,00,09,1, 11.9,1,1, 19.344, 10653.239, 538.386, 52944.870 25/07/17,08:52:11,01,09,1, 11.9,1,1, 19.344, 10653.266, 538.440, 52944.870 25/07/17,08:52:11,02,09,1, 11.9,1,1, 19.344, 10653.257, 538.459, 52944.861 25/07/17,08:52:11,03,09,1, 11.9,1,1, 19.344, 10653.229, 538.470, 52944.871 25/07/17,08:52:11,04,09,1, 11.9,1,1, 19.344, 10653.242, 538.488, 52944.847 25/07/17,08:52:11,05,09,1, 11.9,1,1, 19.344, 10653.275, 538.478, 52944.916 25/07/17,08:52:11,06,09,1, 11.9,1,1, 19.344, 10653.241, 538.505, 52944.872 25/07/17,08:52:11,07,09,1, 11.9,1,1, 19.344, 10653.256, 538.512, 52944.925 25/07/17,08:52:11,08,09,1, 11.9,1,1, 19.344, 10653.261, 538.542, 52944.855 25/07/17,08:52:11,09,09,1, 11.9,1,1, 19.344, 10653.281, 538.530, 52944.942 25/07/17,08:52:11,10,09,1, 11.9,1,1, 19.344, 10653.254, 538.556, 52944.931 25/07/17,08:52:11,11,09,1, 11.9,1,1, 19.344, 10653.258, 538.587, 52944.947 25/07/17,08:52:11,12,09,1, 11.9,1,1, 19.344, 10653.294, 538.582, 52944.990 25/07/17,08:52:11,13,09,1, 11.9,1,1, 19.344, 10653.285, 538.591, 52944.926 25/07/17,08:52:11,14,09,1, 11.9,1,1, 19.344, 10653.271, 538.599, 52944.985 25/07/17,08:52:11,15,09,1, 11.9,1,1, 19.344, 10653.289, 538.643, 52944.970 25/07/17,08:52:11,16,09,1, 11.9,1,1, 19.344, 10653.278, 538.630, 52944.919 25/07/17,08:52:11,17,09,1, 11.9,1,1, 19.344, 10653.272, 538.632, 52945.016 25/07/17,08:52:11,18,09,1, 11.9,1,1, 19.344, 10653.279, 538.649, 52944.939 25/07/17,08:52:11,19,09,1, 11.9,1,1, 19.344, 10653.302, 538.666, 52944.958 25/07/17,08:52:12,00,09,1, 11.9,1,1, 19.337, 10653.298, 538.666, 52944.958 25/07/17,08:52:12,01,09,1, 11.9,1,1, 19.337, 10653.269, 538.687, 52944.955 25/07/17,08:52:12,02,09,1, 11.9,1,1, 19.337, 10653.268, 538.714, 52944.977 25/07/17,08:52:12,03,09,1, 11.9,1,1, 19.337, 10653.289, 538.709, 52944.965 25/07/17,08:52:12,04,09,1, 11.9,1,1, 19.337, 10653.305, 538.743, 52944.965 25/07/17,08:52:12,05,09,1, 11.9,1,1, 19.337, 10653.289, 538.735, 52944.910 25/07/17,08:52:12,06,09,1, 11.9,1,1, 19.337, 10653.312, 538.748, 52944.964 25/07/17,08:52:12,07,09,1, 11.9,1,1, 19.337, 10653.299, 538.772, 52944.933 25/07/17,08:52:12,08,09,1, 11.9,1,1, 19.337, 10653.293, 538.775, 52944.939 25/07/17,08:52:12,09,09,1, 11.9,1,1, 19.337, 10653.308, 538.759, 52944.976 25/07/17,08:52:12,10,09,1, 11.9,1,1, 19.337, 10653.339, 538.788, 52944.965 25/07/17,08:52:12,11,09,1, 11.9,1,1, 19.337, 10653.328, 538.782, 52944.995 25/07/17,08:52:12,12,09,1, 11.9,1,1, 19.337, 10653.335, 538.770, 52944.985 25/07/17,08:52:12,13,09,1, 11.9,1,1, 19.337, 10653.344, 538.820, 52944.954 25/07/17,08:52:12,14,09,1, 11.9,1,1, 19.337, 10653.341, 538.826, 52944.997 25/07/17,08:52:12,15,09,1, 11.9,1,1, 19.337, 10653.342, 538.836, 52944.950 25/07/17,08:52:12,16,09,1, 11.9,1,1, 19.337, 10653.343, 538.831, 52945.015 25/07/17,08:52:12,17,09,1, 11.9,1,1, 19.337, 10653.365, 538.842, 52944.927 25/07/17,08:52:12,18,09,1, 11.9,1,1, 19.337, 10653.382, 538.844, 52945.017 25/07/17,08:52:12,19,09,1, 11.9,1,1, 19.337, 10653.392, 538.842, 52945.030 25/07/17,08:52:13,00,09,1, 11.9,1,1, 19.338, 10653.390, 538.842, 52945.030 25/07/17,08:52:13,01,09,1, 11.9,1,1, 19.338, 10653.396, 538.859, 52945.016 25/07/17,08:52:13,02,09,1, 11.9,1,1, 19.338, 10653.397, 538.855, 52944.930 25/07/17,08:52:13,03,09,1, 11.9,1,1, 19.338, 10653.414, 538.869, 52945.068 25/07/17,08:52:13,04,09,1, 11.9,1,1, 19.338, 10653.427, 538.872, 52944.982 25/07/17,08:52:13,05,09,1, 11.9,1,1, 19.338, 10653.454, 538.865, 52945.011 25/07/17,08:52:13,06,09,1, 11.9,1,1, 19.338, 10653.461, 538.848, 52945.008 25/07/17,08:52:13,07,09,1, 11.9,1,1, 19.338, 10653.494, 538.847, 52945.031 25/07/17,08:52:13,08,09,1, 11.9,1,1, 19.338, 10653.471, 538.882, 52945.083 25/07/17,08:52:13,09,09,1, 11.9,1,1, 19.338, 10653.485, 538.899, 52945.085 25/07/17,08:52:13,10,09,1, 11.9,1,1, 19.338, 10653.527, 538.848, 52945.064 25/07/17,08:52:13,11,09,1, 11.9,1,1, 19.338, 10653.553, 538.859, 52945.088 25/07/17,08:52:13,12,09,1, 11.9,1,1, 19.338, 10653.553, 538.863, 52945.073 25/07/17,08:52:13,13,09,1, 11.9,1,1, 19.338, 10653.583, 538.862, 52945.037 25/07/17,08:52:13,14,09,1, 11.9,1,1, 19.338, 10653.594, 538.885, 52945.087 25/07/17,08:52:13,15,09,1, 11.9,1,1, 19.338, 10653.611, 538.893, 52945.052 25/07/17,08:52:13,16,09,1, 11.9,1,1, 19.338, 10653.611, 538.867, 52945.016 25/07/17,08:52:13,17,09,1, 11.9,1,1, 19.338, 10653.627, 538.860, 52945.099 25/07/17,08:52:13,18,09,1, 11.9,1,1, 19.338, 10653.622, 538.884, 52945.058 25/07/17,08:52:13,19,09,1, 11.9,1,1, 19.338, 10653.628, 538.872, 52945.067 25/07/17,08:52:14,00,09,1, 11.9,1,1, 19.343, 10653.623, 538.872, 52945.067 25/07/17,08:52:14,01,09,1, 11.9,1,1, 19.343, 10653.663, 538.892, 52945.076 25/07/17,08:52:14,02,09,1, 11.9,1,1, 19.343, 10653.652, 538.898, 52945.126 25/07/17,08:52:14,03,09,1, 11.9,1,1, 19.343, 10653.694, 538.907, 52945.055 25/07/17,08:52:14,04,09,1, 11.9,1,1, 19.343, 10653.698, 538.905, 52945.022 25/07/17,08:52:14,05,09,1, 11.9,1,1, 19.343, 10653.697, 538.905, 52945.056 25/07/17,08:52:14,06,09,1, 11.9,1,1, 19.343, 10653.684, 538.903, 52944.995 25/07/17,08:52:14,07,09,1, 11.9,1,1, 19.343, 10653.693, 538.927, 52945.079 25/07/17,08:52:14,08,09,1, 11.9,1,1, 19.343, 10653.690, 538.942, 52945.132 25/07/17,08:52:14,09,09,1, 11.9,1,1, 19.343, 10653.698, 538.934, 52945.070 25/07/17,08:52:14,10,09,1, 11.9,1,1, 19.343, 10653.710, 538.930, 52945.079 25/07/17,08:52:14,11,09,1, 11.9,1,1, 19.343, 10653.709, 538.937, 52945.086 25/07/17,08:52:14,12,09,1, 11.9,1,1, 19.343, 10653.702, 538.952, 52945.139 25/07/17,08:52:14,13,09,1, 11.9,1,1, 19.343, 10653.691, 538.957, 52945.092 25/07/17,08:52:14,14,09,1, 11.9,1,1, 19.343, 10653.702, 538.970, 52945.088 25/07/17,08:52:14,15,09,1, 11.9,1,1, 19.343, 10653.699, 538.972, 52945.113 25/07/17,08:52:14,16,09,1, 11.9,1,1, 19.343, 10653.694, 538.987, 52945.110 25/07/17,08:52:14,17,09,1, 11.9,1,1, 19.343, 10653.712, 538.983, 52945.122 25/07/17,08:52:14,18,09,1, 11.9,1,1, 19.343, 10653.721, 538.970, 52945.130 25/07/17,08:52:14,19,09,1, 11.9,1,1, 19.343, 10653.726, 538.982, 52945.103 25/07/17,08:52:15,00,10,1, 11.9,1,1, 19.341, 10653.723, 538.982, 52945.103 25/07/17,08:52:15,01,10,1, 11.9,1,1, 19.341, 10653.714, 538.965, 52945.006 25/07/17,08:52:15,02,10,1, 11.9,1,1, 19.341, 10653.703, 538.999, 52945.247 25/07/17,08:52:15,03,10,1, 11.9,1,1, 19.341, 10653.729, 539.020, 52945.149 25/07/17,08:52:15,04,10,1, 11.9,1,1, 19.341, 10653.756, 539.029, 52945.216 25/07/17,08:52:15,05,10,1, 11.9,1,1, 19.341, 10653.716, 539.013, 52945.156 25/07/17,08:52:15,06,10,1, 11.9,1,1, 19.341, 10653.734, 539.000, 52945.156 25/07/17,08:52:15,07,10,1, 11.9,1,1, 19.341, 10653.720, 538.983, 52945.151 25/07/17,08:52:15,08,10,1, 11.9,1,1, 19.341, 10653.715, 539.025, 52945.154 25/07/17,08:52:15,09,10,1, 11.9,1,1, 19.341, 10653.759, 539.035, 52945.159 25/07/17,08:52:15,10,10,1, 11.9,1,1, 19.341, 10653.738, 539.013, 52945.169 25/07/17,08:52:15,11,10,1, 11.9,1,1, 19.341, 10653.732, 539.040, 52945.131 25/07/17,08:52:15,12,10,1, 11.9,1,1, 19.341, 10653.726, 539.056, 52945.173 25/07/17,08:52:15,13,10,1, 11.9,1,1, 19.341, 10653.759, 539.079, 52945.184 25/07/17,08:52:15,14,10,1, 11.9,1,1, 19.341, 10653.760, 539.047, 52945.212 25/07/17,08:52:15,15,10,1, 11.9,1,1, 19.341, 10653.725, 539.075, 52945.198 25/07/17,08:52:15,16,10,1, 11.9,1,1, 19.341, 10653.739, 539.102, 52945.219 25/07/17,08:52:15,17,10,1, 11.9,1,1, 19.341, 10653.744, 539.086, 52945.217 25/07/17,08:52:15,18,10,1, 11.9,1,1, 19.341, 10653.730, 539.092, 52945.141 25/07/17,08:52:15,19,10,1, 11.9,1,1, 19.341, 10653.731, 539.098, 52945.209 25/07/17,08:52:16,00,10,1, 11.9,1,1, 19.340, 10653.723, 539.098, 52945.209 25/07/17,08:52:16,01,10,1, 11.9,1,1, 19.340, 10653.721, 539.096, 52945.190 25/07/17,08:52:16,02,10,1, 11.9,1,1, 19.340, 10653.704, 539.142, 52945.213 25/07/17,08:52:16,03,10,1, 11.9,1,1, 19.340, 10653.749, 539.124, 52945.186 25/07/17,08:52:16,04,10,1, 11.9,1,1, 19.340, 10653.710, 539.121, 52945.193 25/07/17,08:52:16,05,10,1, 11.9,1,1, 19.340, 10653.719, 539.137, 52945.160 25/07/17,08:52:16,06,10,1, 11.9,1,1, 19.340, 10653.701, 539.155, 52945.248 25/07/17,08:52:16,07,10,1, 11.9,1,1, 19.340, 10653.737, 539.151, 52945.278 25/07/17,08:52:16,08,10,1, 11.9,1,1, 19.340, 10653.703, 539.150, 52945.243 25/07/17,08:52:16,09,10,1, 11.9,1,1, 19.340, 10653.704, 539.180, 52945.238 25/07/17,08:52:16,10,10,1, 11.9,1,1, 19.340, 10653.713, 539.178, 52945.230 25/07/17,08:52:16,11,10,1, 11.9,1,1, 19.340, 10653.710, 539.222, 52945.193 25/07/17,08:52:16,12,10,1, 11.9,1,1, 19.340, 10653.691, 539.192, 52945.245 25/07/17,08:52:16,13,10,1, 11.9,1,1, 19.340, 10653.687, 539.199, 52945.142 25/07/17,08:52:16,14,10,1, 11.9,1,1, 19.340, 10653.701, 539.210, 52945.156 25/07/17,08:52:16,15,10,1, 11.9,1,1, 19.340, 10653.700, 539.225, 52945.170 25/07/17,08:52:16,16,10,1, 11.9,1,1, 19.340, 10653.679, 539.245, 52945.178 25/07/17,08:52:16,17,10,1, 11.9,1,1, 19.340, 10653.702, 539.245, 52945.191 25/07/17,08:52:16,18,10,1, 11.9,1,1, 19.340, 10653.718, 539.239, 52945.226 25/07/17,08:52:16,19,10,1, 11.9,1,1, 19.340, 10653.709, 539.252, 52945.228 25/07/17,08:52:17,00,09,1, 11.9,1,1, 19.343, 10653.707, 539.252, 52945.228 25/07/17,08:52:17,01,09,1, 11.9,1,1, 19.343, 10653.690, 539.248, 52945.218 25/07/17,08:52:17,02,09,1, 11.9,1,1, 19.343, 10653.689, 539.264, 52945.261 25/07/17,08:52:17,03,09,1, 11.9,1,1, 19.343, 10653.697, 539.294, 52945.248 25/07/17,08:52:17,04,09,1, 11.9,1,1, 19.343, 10653.687, 539.292, 52945.250 25/07/17,08:52:17,05,09,1, 11.9,1,1, 19.343, 10653.707, 539.279, 52945.238 25/07/17,08:52:17,06,09,1, 11.9,1,1, 19.343, 10653.693, 539.277, 52945.228 25/07/17,08:52:17,07,09,1, 11.9,1,1, 19.343, 10653.710, 539.298, 52945.301 25/07/17,08:52:17,08,09,1, 11.9,1,1, 19.343, 10653.737, 539.304, 52945.318 25/07/17,08:52:17,09,09,1, 11.9,1,1, 19.343, 10653.722, 539.295, 52945.268 25/07/17,08:52:17,10,09,1, 11.9,1,1, 19.343, 10653.738, 539.317, 52945.303 25/07/17,08:52:17,11,09,1, 11.9,1,1, 19.343, 10653.735, 539.310, 52945.195 25/07/17,08:52:17,12,09,1, 11.9,1,1, 19.343, 10653.740, 539.317, 52945.235 25/07/17,08:52:17,13,09,1, 11.9,1,1, 19.343, 10653.752, 539.313, 52945.222 25/07/17,08:52:17,14,09,1, 11.9,1,1, 19.343, 10653.745, 539.316, 52945.200 25/07/17,08:52:17,15,09,1, 11.9,1,1, 19.343, 10653.750, 539.321, 52945.246 25/07/17,08:52:17,16,09,1, 11.9,1,1, 19.343, 10653.784, 539.337, 52945.249 25/07/17,08:52:17,17,09,1, 11.9,1,1, 19.343, 10653.782, 539.324, 52945.261 25/07/17,08:52:17,18,09,1, 11.9,1,1, 19.343, 10653.796, 539.347, 52945.245 25/07/17,08:52:17,19,09,1, 11.9,1,1, 19.343, 10653.781, 539.350, 52945.184 25/07/17,08:52:18,00,09,1, 11.9,1,1, 19.341, 10653.774, 539.350, 52945.184 25/07/17,08:52:18,01,09,1, 11.9,1,1, 19.341, 10653.779, 539.344, 52945.229 25/07/17,08:52:18,02,09,1, 11.9,1,1, 19.341, 10653.776, 539.383, 52945.312 25/07/17,08:52:18,03,09,1, 11.9,1,1, 19.341, 10653.787, 539.392, 52945.237 25/07/17,08:52:18,04,09,1, 11.9,1,1, 19.341, 10653.806, 539.382, 52945.246 25/07/17,08:52:18,05,09,1, 11.9,1,1, 19.341, 10653.791, 539.392, 52945.191 25/07/17,08:52:18,06,09,1, 11.9,1,1, 19.341, 10653.818, 539.396, 52945.310 25/07/17,08:52:18,07,09,1, 11.9,1,1, 19.341, 10653.800, 539.438, 52945.254 25/07/17,08:52:18,08,09,1, 11.9,1,1, 19.341, 10653.822, 539.415, 52945.221 25/07/17,08:52:18,09,09,1, 11.9,1,1, 19.341, 10653.787, 539.398, 52945.191 25/07/17,08:52:18,10,09,1, 11.9,1,1, 19.341, 10653.816, 539.422, 52945.189 25/07/17,08:52:18,11,09,1, 11.9,1,1, 19.341, 10653.784, 539.431, 52945.322 25/07/17,08:52:18,12,09,1, 11.9,1,1, 19.341, 10653.798, 539.454, 52945.320 25/07/17,08:52:18,13,09,1, 11.9,1,1, 19.341, 10653.799, 539.452, 52945.237 25/07/17,08:52:18,14,09,1, 11.9,1,1, 19.341, 10653.789, 539.468, 52945.306 25/07/17,08:52:18,15,09,1, 11.9,1,1, 19.341, 10653.821, 539.460, 52945.258 25/07/17,08:52:18,16,09,1, 11.9,1,1, 19.341, 10653.792, 539.469, 52945.252 25/07/17,08:52:18,17,09,1, 11.9,1,1, 19.341, 10653.785, 539.480, 52945.222 25/07/17,08:52:18,18,09,1, 11.9,1,1, 19.341, 10653.791, 539.486, 52945.191 25/07/17,08:52:18,19,09,1, 11.9,1,1, 19.341, 10653.768, 539.510, 52945.247 25/07/17,08:52:19,00,09,1, 11.9,1,1, 19.344, 10653.765, 539.510, 52945.247 25/07/17,08:52:19,01,09,1, 11.9,1,1, 19.344, 10653.800, 539.514, 52945.301 25/07/17,08:52:19,02,09,1, 11.9,1,1, 19.344, 10653.785, 539.528, 52945.335 25/07/17,08:52:19,03,09,1, 11.9,1,1, 19.344, 10653.817, 539.520, 52945.309 25/07/17,08:52:19,04,09,1, 11.9,1,1, 19.344, 10653.784, 539.532, 52945.355 25/07/17,08:52:19,05,09,1, 11.9,1,1, 19.344, 10653.820, 539.538, 52945.242 25/07/17,08:52:19,06,09,1, 11.9,1,1, 19.344, 10653.784, 539.562, 52945.295 25/07/17,08:52:19,07,09,1, 11.9,1,1, 19.344, 10653.789, 539.551, 52945.334 25/07/17,08:52:19,08,09,1, 11.9,1,1, 19.344, 10653.803, 539.530, 52945.357 25/07/17,08:52:19,09,09,1, 11.9,1,1, 19.344, 10653.807, 539.558, 52945.191 25/07/17,08:52:19,10,09,1, 11.9,1,1, 19.344, 10653.822, 539.572, 52945.256 25/07/17,08:52:19,11,09,1, 11.9,1,1, 19.344, 10653.815, 539.534, 52945.252 25/07/17,08:52:19,12,09,1, 11.9,1,1, 19.344, 10653.782, 539.545, 52945.288 25/07/17,08:52:19,13,09,1, 11.9,1,1, 19.344, 10653.822, 539.555, 52945.333 25/07/17,08:52:19,14,09,1, 11.9,1,1, 19.344, 10653.812, 539.573, 52945.304 25/07/17,08:52:19,15,09,1, 11.9,1,1, 19.344, 10653.811, 539.565, 52945.242 25/07/17,08:52:19,16,09,1, 11.9,1,1, 19.344, 10653.821, 539.573, 52945.260 25/07/17,08:52:19,17,09,1, 11.9,1,1, 19.344, 10653.794, 539.566, 52945.207 25/07/17,08:52:19,18,09,1, 11.9,1,1, 19.344, 10653.805, 539.560, 52945.255 25/07/17,08:52:19,19,09,1, 11.9,1,1, 19.344, 10653.811, 539.578, 52945.236 25/07/17,08:52:20,00,09,1, 11.9,1,1, 19.342, 10653.807, 539.578, 52945.236 25/07/17,08:52:20,01,09,1, 11.9,1,1, 19.342, 10653.800, 539.560, 52945.353 25/07/17,08:52:20,02,09,1, 11.9,1,1, 19.342, 10653.803, 539.583, 52945.254 25/07/17,08:52:20,03,09,1, 11.9,1,1, 19.342, 10653.822, 539.591, 52945.218 25/07/17,08:52:20,04,09,1, 11.9,1,1, 19.342, 10653.836, 539.596, 52945.222 25/07/17,08:52:20,05,09,1, 11.9,1,1, 19.342, 10653.853, 539.598, 52945.282 25/07/17,08:52:20,06,09,1, 11.9,1,1, 19.342, 10653.841, 539.597, 52945.263 25/07/17,08:52:20,07,09,1, 11.9,1,1, 19.342, 10653.886, 539.594, 52945.324 25/07/17,08:52:20,08,09,1, 11.9,1,1, 19.342, 10653.858, 539.590, 52945.305 25/07/17,08:52:20,09,09,1, 11.9,1,1, 19.342, 10653.914, 539.628, 52945.303 25/07/17,08:52:20,10,09,1, 11.9,1,1, 19.342, 10653.898, 539.596, 52945.288 25/07/17,08:52:20,11,09,1, 11.9,1,1, 19.342, 10653.919, 539.596, 52945.292 25/07/17,08:52:20,12,09,1, 11.9,1,1, 19.342, 10653.940, 539.612, 52945.327 25/07/17,08:52:20,13,09,1, 11.9,1,1, 19.342, 10653.931, 539.595, 52945.291 25/07/17,08:52:20,14,09,1, 11.9,1,1, 19.342, 10653.933, 539.617, 52945.306 25/07/17,08:52:20,15,09,1, 11.9,1,1, 19.342, 10653.948, 539.602, 52945.250 25/07/17,08:52:20,16,09,1, 11.9,1,1, 19.342, 10653.949, 539.588, 52945.282 25/07/17,08:52:20,17,09,1, 11.9,1,1, 19.342, 10653.946, 539.608, 52945.292 25/07/17,08:52:20,18,09,1, 11.9,1,1, 19.342, 10653.980, 539.612, 52945.331 25/07/17,08:52:20,19,09,1, 11.9,1,1, 19.342, 10653.969, 539.617, 52945.269 25/07/17,08:52:21,00,09,1, 12.0,1,1, 19.347, 10653.965, 539.617, 52945.269 25/07/17,08:52:21,01,09,1, 12.0,1,1, 19.347, 10653.980, 539.635, 52945.336 25/07/17,08:52:21,02,09,1, 12.0,1,1, 19.347, 10653.994, 539.649, 52945.265 25/07/17,08:52:21,03,09,1, 12.0,1,1, 19.347, 10653.981, 539.666, 52945.288 25/07/17,08:52:21,04,09,1, 12.0,1,1, 19.347, 10653.991, 539.684, 52945.318 25/07/17,08:52:21,05,09,1, 12.0,1,1, 19.347, 10654.018, 539.674, 52945.375 25/07/17,08:52:21,06,09,1, 12.0,1,1, 19.347, 10654.007, 539.671, 52945.260 25/07/17,08:52:21,07,09,1, 12.0,1,1, 19.347, 10654.010, 539.667, 52945.354 25/07/17,08:52:21,08,09,1, 12.0,1,1, 19.347, 10654.019, 539.647, 52945.361 25/07/17,08:52:21,09,09,1, 12.0,1,1, 19.347, 10654.019, 539.660, 52945.276 25/07/17,08:52:21,10,09,1, 12.0,1,1, 19.347, 10654.064, 539.676, 52945.298 25/07/17,08:52:21,11,09,1, 12.0,1,1, 19.347, 10654.052, 539.645, 52945.306 25/07/17,08:52:21,12,09,1, 12.0,1,1, 19.347, 10654.042, 539.670, 52945.298 25/07/17,08:52:21,13,09,1, 12.0,1,1, 19.347, 10654.070, 539.686, 52945.272 25/07/17,08:52:21,14,09,1, 12.0,1,1, 19.347, 10654.091, 539.674, 52945.286 25/07/17,08:52:21,15,09,1, 12.0,1,1, 19.347, 10654.068, 539.649, 52945.312 25/07/17,08:52:21,16,09,1, 12.0,1,1, 19.347, 10654.081, 539.670, 52945.363 25/07/17,08:52:21,17,09,1, 12.0,1,1, 19.347, 10654.092, 539.679, 52945.349 25/07/17,08:52:21,18,09,1, 12.0,1,1, 19.347, 10654.094, 539.649, 52945.340 25/07/17,08:52:21,19,09,1, 12.0,1,1, 19.347, 10654.139, 539.683, 52945.343 25/07/17,08:52:22,00,10,1, 11.9,1,1, 19.346, 10654.132, 539.683, 52945.343 25/07/17,08:52:22,01,10,1, 11.9,1,1, 19.346, 10654.118, 539.657, 52945.260 25/07/17,08:52:22,02,10,1, 11.9,1,1, 19.346, 10654.152, 539.672, 52945.394 25/07/17,08:52:22,03,10,1, 11.9,1,1, 19.346, 10654.118, 539.672, 52945.285 25/07/17,08:52:22,04,10,1, 11.9,1,1, 19.346, 10654.155, 539.682, 52945.366 25/07/17,08:52:22,05,10,1, 11.9,1,1, 19.346, 10654.177, 539.671, 52945.365 25/07/17,08:52:22,06,10,1, 11.9,1,1, 19.346, 10654.179, 539.668, 52945.344 25/07/17,08:52:22,07,10,1, 11.9,1,1, 19.346, 10654.195, 539.662, 52945.282 25/07/17,08:52:22,08,10,1, 11.9,1,1, 19.346, 10654.216, 539.646, 52945.224 25/07/17,08:52:22,09,10,1, 11.9,1,1, 19.346, 10654.204, 539.639, 52945.329 25/07/17,08:52:22,10,10,1, 11.9,1,1, 19.346, 10654.229, 539.646, 52945.222 25/07/17,08:52:22,11,10,1, 11.9,1,1, 19.346, 10654.233, 539.663, 52945.224 25/07/17,08:52:22,12,10,1, 11.9,1,1, 19.346, 10654.261, 539.673, 52945.253 25/07/17,08:52:22,13,10,1, 11.9,1,1, 19.346, 10654.257, 539.646, 52945.302 25/07/17,08:52:22,14,10,1, 11.9,1,1, 19.346, 10654.282, 539.617, 52945.301 25/07/17,08:52:22,15,10,1, 11.9,1,1, 19.346, 10654.297, 539.618, 52945.330 25/07/17,08:52:22,16,10,1, 11.9,1,1, 19.346, 10654.289, 539.646, 52945.271 25/07/17,08:52:22,17,10,1, 11.9,1,1, 19.346, 10654.289, 539.630, 52945.280 25/07/17,08:52:22,18,10,1, 11.9,1,1, 19.346, 10654.315, 539.624, 52945.270 25/07/17,08:52:22,19,10,1, 11.9,1,1, 19.346, 10654.323, 539.618, 52945.334 25/07/17,08:52:23,00,09,1, 12.0,1,1, 19.346, 10654.316, 539.618, 52945.334 25/07/17,08:52:23,01,09,1, 12.0,1,1, 19.346, 10654.347, 539.629, 52945.368 25/07/17,08:52:23,02,09,1, 12.0,1,1, 19.346, 10654.341, 539.598, 52945.278 25/07/17,08:52:23,03,09,1, 12.0,1,1, 19.346, 10654.327, 539.615, 52945.284 25/07/17,08:52:23,04,09,1, 12.0,1,1, 19.346, 10654.354, 539.604, 52945.295 25/07/17,08:52:23,05,09,1, 12.0,1,1, 19.346, 10654.370, 539.613, 52945.328 25/07/17,08:52:23,06,09,1, 12.0,1,1, 19.346, 10654.324, 539.593, 52945.321 25/07/17,08:52:23,07,09,1, 12.0,1,1, 19.346, 10654.355, 539.619, 52945.316 25/07/17,08:52:23,08,09,1, 12.0,1,1, 19.346, 10654.378, 539.598, 52945.257 25/07/17,08:52:23,09,09,1, 12.0,1,1, 19.346, 10654.331, 539.584, 52945.375 25/07/17,08:52:23,10,09,1, 12.0,1,1, 19.346, 10654.380, 539.576, 52945.337 25/07/17,08:52:23,11,09,1, 12.0,1,1, 19.346, 10654.382, 539.563, 52945.360 25/07/17,08:52:23,12,09,1, 12.0,1,1, 19.346, 10654.360, 539.590, 52945.371 25/07/17,08:52:23,13,09,1, 12.0,1,1, 19.346, 10654.384, 539.561, 52945.321 25/07/17,08:52:23,14,09,1, 12.0,1,1, 19.346, 10654.345, 539.576, 52945.338 25/07/17,08:52:23,15,09,1, 12.0,1,1, 19.346, 10654.376, 539.594, 52945.332 25/07/17,08:52:23,16,09,1, 12.0,1,1, 19.346, 10654.357, 539.582, 52945.292 25/07/17,08:52:23,17,09,1, 12.0,1,1, 19.346, 10654.387, 539.590, 52945.286 25/07/17,08:52:23,18,09,1, 12.0,1,1, 19.346, 10654.399, 539.577, 52945.333 25/07/17,08:52:23,19,09,1, 12.0,1,1, 19.346, 10654.395, 539.565, 52945.332 25/07/17,08:52:24,00,09,1, 11.9,1,1, 19.345, 10654.391, 539.565, 52945.332 25/07/17,08:52:24,01,09,1, 11.9,1,1, 19.345, 10654.380, 539.571, 52945.375 25/07/17,08:52:24,02,09,1, 11.9,1,1, 19.345, 10654.406, 539.573, 52945.330 25/07/17,08:52:24,03,09,1, 11.9,1,1, 19.345, 10654.400, 539.573, 52945.338 25/07/17,08:52:24,04,09,1, 11.9,1,1, 19.345, 10654.404, 539.570, 52945.329 25/07/17,08:52:24,05,09,1, 11.9,1,1, 19.345, 10654.384, 539.574, 52945.414 25/07/17,08:52:24,06,09,1, 11.9,1,1, 19.345, 10654.371, 539.557, 52945.384 25/07/17,08:52:24,07,09,1, 11.9,1,1, 19.345, 10654.377, 539.583, 52945.344 25/07/17,08:52:24,08,09,1, 11.9,1,1, 19.345, 10654.400, 539.573, 52945.362 25/07/17,08:52:24,09,09,1, 11.9,1,1, 19.345, 10654.371, 539.572, 52945.352 25/07/17,08:52:24,10,09,1, 11.9,1,1, 19.345, 10654.406, 539.547, 52945.422 25/07/17,08:52:24,11,09,1, 11.9,1,1, 19.345, 10654.386, 539.550, 52945.311 25/07/17,08:52:24,12,09,1, 11.9,1,1, 19.345, 10654.379, 539.576, 52945.426 25/07/17,08:52:24,13,09,1, 11.9,1,1, 19.345, 10654.411, 539.545, 52945.358 25/07/17,08:52:24,14,09,1, 11.9,1,1, 19.345, 10654.385, 539.548, 52945.419 25/07/17,08:52:24,15,09,1, 11.9,1,1, 19.345, 10654.385, 539.560, 52945.450 25/07/17,08:52:24,16,09,1, 11.9,1,1, 19.345, 10654.421, 539.564, 52945.379 25/07/17,08:52:24,17,09,1, 11.9,1,1, 19.345, 10654.394, 539.554, 52945.416 25/07/17,08:52:24,18,09,1, 11.9,1,1, 19.345, 10654.419, 539.565, 52945.452 25/07/17,08:52:24,19,09,1, 11.9,1,1, 19.345, 10654.419, 539.554, 52945.404 25/07/17,08:52:25,00,09,1, 12.0,1,1, 19.348, 10654.416, 539.554, 52945.404 25/07/17,08:52:25,01,09,1, 12.0,1,1, 19.348, 10654.409, 539.543, 52945.352 25/07/17,08:52:25,02,09,1, 12.0,1,1, 19.348, 10654.416, 539.537, 52945.473 25/07/17,08:52:25,03,09,1, 12.0,1,1, 19.348, 10654.399, 539.567, 52945.444 25/07/17,08:52:25,04,09,1, 12.0,1,1, 19.348, 10654.421, 539.551, 52945.507 25/07/17,08:52:25,05,09,1, 12.0,1,1, 19.348, 10654.411, 539.560, 52945.356 25/07/17,08:52:25,06,09,1, 12.0,1,1, 19.348, 10654.429, 539.577, 52945.369 25/07/17,08:52:25,07,09,1, 12.0,1,1, 19.348, 10654.405, 539.557, 52945.379 25/07/17,08:52:25,08,09,1, 12.0,1,1, 19.348, 10654.449, 539.554, 52945.348 25/07/17,08:52:25,09,09,1, 12.0,1,1, 19.348, 10654.439, 539.526, 52945.386 25/07/17,08:52:25,10,09,1, 12.0,1,1, 19.348, 10654.448, 539.543, 52945.356 25/07/17,08:52:25,11,09,1, 12.0,1,1, 19.348, 10654.443, 539.540, 52945.430 25/07/17,08:52:25,12,09,1, 12.0,1,1, 19.348, 10654.455, 539.561, 52945.450 25/07/17,08:52:25,13,09,1, 12.0,1,1, 19.348, 10654.466, 539.546, 52945.385 25/07/17,08:52:25,14,09,1, 12.0,1,1, 19.348, 10654.471, 539.557, 52945.508 25/07/17,08:52:25,15,09,1, 12.0,1,1, 19.348, 10654.446, 539.557, 52945.503 25/07/17,08:52:25,16,09,1, 12.0,1,1, 19.348, 10654.458, 539.555, 52945.489 25/07/17,08:52:25,17,09,1, 12.0,1,1, 19.348, 10654.434, 539.540, 52945.428 25/07/17,08:52:25,18,09,1, 12.0,1,1, 19.348, 10654.454, 539.549, 52945.528 25/07/17,08:52:25,19,09,1, 12.0,1,1, 19.348, 10654.466, 539.544, 52945.430 25/07/17,08:52:26,00,09,1, 12.0,1,1, 19.343, 10654.458, 539.544, 52945.430 25/07/17,08:52:26,01,09,1, 12.0,1,1, 19.343, 10654.467, 539.531, 52945.476 25/07/17,08:52:26,02,09,1, 12.0,1,1, 19.343, 10654.483, 539.561, 52945.455 25/07/17,08:52:26,03,09,1, 12.0,1,1, 19.343, 10654.475, 539.551, 52945.460 25/07/17,08:52:26,04,09,1, 12.0,1,1, 19.343, 10654.491, 539.548, 52945.425 25/07/17,08:52:26,05,09,1, 12.0,1,1, 19.343, 10654.451, 539.532, 52945.452 25/07/17,08:52:26,06,09,1, 12.0,1,1, 19.343, 10654.480, 539.549, 52945.437 25/07/17,08:52:26,07,09,1, 12.0,1,1, 19.343, 10654.491, 539.528, 52945.443 25/07/17,08:52:26,08,09,1, 12.0,1,1, 19.343, 10654.496, 539.539, 52945.461 25/07/17,08:52:26,09,09,1, 12.0,1,1, 19.343, 10654.474, 539.534, 52945.414 25/07/17,08:52:26,10,09,1, 12.0,1,1, 19.343, 10654.512, 539.513, 52945.516 25/07/17,08:52:26,11,09,1, 12.0,1,1, 19.343, 10654.505, 539.503, 52945.487 25/07/17,08:52:26,12,09,1, 12.0,1,1, 19.343, 10654.512, 539.492, 52945.449 25/07/17,08:52:26,13,09,1, 12.0,1,1, 19.343, 10654.502, 539.499, 52945.494 25/07/17,08:52:26,14,09,1, 12.0,1,1, 19.343, 10654.518, 539.470, 52945.491 25/07/17,08:52:26,15,09,1, 12.0,1,1, 19.343, 10654.529, 539.480, 52945.470 25/07/17,08:52:26,16,09,1, 12.0,1,1, 19.343, 10654.540, 539.475, 52945.454 25/07/17,08:52:26,17,09,1, 12.0,1,1, 19.343, 10654.532, 539.465, 52945.486 25/07/17,08:52:26,18,09,1, 12.0,1,1, 19.343, 10654.528, 539.471, 52945.540 25/07/17,08:52:26,19,09,1, 12.0,1,1, 19.343, 10654.527, 539.453, 52945.486 25/07/17,08:52:27,00,09,1, 11.9,1,1, 19.347, 10654.525, 539.453, 52945.486 25/07/17,08:52:27,01,09,1, 11.9,1,1, 19.347, 10654.516, 539.457, 52945.515 25/07/17,08:52:27,02,09,1, 11.9,1,1, 19.347, 10654.525, 539.452, 52945.554 25/07/17,08:52:27,03,09,1, 11.9,1,1, 19.347, 10654.519, 539.431, 52945.420 25/07/17,08:52:27,04,09,1, 11.9,1,1, 19.347, 10654.531, 539.428, 52945.514 25/07/17,08:52:27,05,09,1, 11.9,1,1, 19.347, 10654.523, 539.441, 52945.526 25/07/17,08:52:27,06,09,1, 11.9,1,1, 19.347, 10654.496, 539.441, 52945.502 25/07/17,08:52:27,07,09,1, 11.9,1,1, 19.347, 10654.505, 539.449, 52945.477 25/07/17,08:52:27,08,09,1, 11.9,1,1, 19.347, 10654.532, 539.448, 52945.510 25/07/17,08:52:27,09,09,1, 11.9,1,1, 19.347, 10654.516, 539.460, 52945.529 25/07/17,08:52:27,10,09,1, 11.9,1,1, 19.347, 10654.526, 539.441, 52945.554 25/07/17,08:52:27,11,09,1, 11.9,1,1, 19.347, 10654.550, 539.455, 52945.508 25/07/17,08:52:27,12,09,1, 11.9,1,1, 19.347, 10654.525, 539.427, 52945.584 25/07/17,08:52:27,13,09,1, 11.9,1,1, 19.347, 10654.517, 539.423, 52945.544 25/07/17,08:52:27,14,09,1, 11.9,1,1, 19.347, 10654.521, 539.424, 52945.495 25/07/17,08:52:27,15,09,1, 11.9,1,1, 19.347, 10654.509, 539.423, 52945.521 25/07/17,08:52:27,16,09,1, 11.9,1,1, 19.347, 10654.515, 539.430, 52945.507 25/07/17,08:52:27,17,09,1, 11.9,1,1, 19.347, 10654.488, 539.413, 52945.545 25/07/17,08:52:27,18,09,1, 11.9,1,1, 19.347, 10654.476, 539.433, 52945.567 25/07/17,08:52:27,19,09,1, 11.9,1,1, 19.347, 10654.511, 539.420, 52945.492 25/07/17,08:52:28,00,09,1, 12.0,1,1, 19.345, 10654.508, 539.420, 52945.492 25/07/17,08:52:28,01,09,1, 12.0,1,1, 19.345, 10654.496, 539.437, 52945.517 25/07/17,08:52:28,02,09,1, 12.0,1,1, 19.345, 10654.523, 539.423, 52945.526 25/07/17,08:52:28,03,09,1, 12.0,1,1, 19.345, 10654.447, 539.424, 52945.606 25/07/17,08:52:28,04,09,1, 12.0,1,1, 19.345, 10654.508, 539.393, 52945.524 25/07/17,08:52:28,05,09,1, 12.0,1,1, 19.345, 10654.477, 539.420, 52945.560 25/07/17,08:52:28,06,09,1, 12.0,1,1, 19.345, 10654.472, 539.432, 52945.568 25/07/17,08:52:28,07,09,1, 12.0,1,1, 19.345, 10654.475, 539.430, 52945.551 25/07/17,08:52:28,08,09,1, 12.0,1,1, 19.345, 10654.465, 539.419, 52945.549 25/07/17,08:52:28,09,09,1, 12.0,1,1, 19.345, 10654.476, 539.405, 52945.559 25/07/17,08:52:28,10,09,1, 12.0,1,1, 19.345, 10654.460, 539.420, 52945.610 25/07/17,08:52:28,11,09,1, 12.0,1,1, 19.345, 10654.452, 539.420, 52945.568 25/07/17,08:52:28,12,09,1, 12.0,1,1, 19.345, 10654.435, 539.415, 52945.491 25/07/17,08:52:28,13,09,1, 12.0,1,1, 19.345, 10654.437, 539.418, 52945.463 25/07/17,08:52:28,14,09,1, 12.0,1,1, 19.345, 10654.424, 539.415, 52945.499 25/07/17,08:52:28,15,09,1, 12.0,1,1, 19.345, 10654.432, 539.414, 52945.567 25/07/17,08:52:28,16,09,1, 12.0,1,1, 19.345, 10654.387, 539.439, 52945.564 25/07/17,08:52:28,17,09,1, 12.0,1,1, 19.345, 10654.420, 539.416, 52945.499 25/07/17,08:52:28,18,09,1, 12.0,1,1, 19.345, 10654.418, 539.421, 52945.579 25/07/17,08:52:28,19,09,1, 12.0,1,1, 19.345, 10654.394, 539.395, 52945.501 25/07/17,08:52:29,00,09,1, 11.9,1,1, 19.347, 10654.391, 539.395, 52945.501 25/07/17,08:52:29,01,09,1, 11.9,1,1, 19.347, 10654.387, 539.401, 52945.529 25/07/17,08:52:29,02,09,1, 11.9,1,1, 19.347, 10654.354, 539.428, 52945.498 25/07/17,08:52:29,03,09,1, 11.9,1,1, 19.347, 10654.328, 539.400, 52945.529 25/07/17,08:52:29,04,09,1, 11.9,1,1, 19.347, 10654.374, 539.391, 52945.530 25/07/17,08:52:29,05,09,1, 11.9,1,1, 19.347, 10654.333, 539.393, 52945.568 25/07/17,08:52:29,06,09,1, 11.9,1,1, 19.347, 10654.334, 539.394, 52945.571 25/07/17,08:52:29,07,09,1, 11.9,1,1, 19.347, 10654.322, 539.372, 52945.532 25/07/17,08:52:29,08,09,1, 11.9,1,1, 19.347, 10654.292, 539.395, 52945.556 25/07/17,08:52:29,09,09,1, 11.9,1,1, 19.347, 10654.313, 539.369, 52945.565 25/07/17,08:52:29,10,09,1, 11.9,1,1, 19.347, 10654.283, 539.368, 52945.465 25/07/17,08:52:29,11,09,1, 11.9,1,1, 19.347, 10654.300, 539.367, 52945.567 25/07/17,08:52:29,12,09,1, 11.9,1,1, 19.347, 10654.292, 539.333, 52945.446 25/07/17,08:52:29,13,09,1, 11.9,1,1, 19.347, 10654.284, 539.373, 52945.496 25/07/17,08:52:29,14,09,1, 11.9,1,1, 19.347, 10654.268, 539.364, 52945.507 25/07/17,08:52:29,15,09,1, 11.9,1,1, 19.347, 10654.227, 539.381, 52945.522 25/07/17,08:52:29,16,09,1, 11.9,1,1, 19.347, 10654.242, 539.367, 52945.537 25/07/17,08:52:29,17,09,1, 11.9,1,1, 19.347, 10654.232, 539.371, 52945.508 25/07/17,08:52:29,18,09,1, 11.9,1,1, 19.347, 10654.197, 539.360, 52945.530 25/07/17,08:52:29,19,09,1, 11.9,1,1, 19.347, 10654.218, 539.380, 52945.602 25/07/17,08:52:30,00,09,1, 12.0,1,1, 19.347, 10654.216, 539.380, 52945.602 25/07/17,08:52:30,01,09,1, 12.0,1,1, 19.347, 10654.212, 539.373, 52945.563 25/07/17,08:52:30,02,09,1, 12.0,1,1, 19.347, 10654.194, 539.363, 52945.562 25/07/17,08:52:30,03,09,1, 12.0,1,1, 19.347, 10654.202, 539.377, 52945.533 25/07/17,08:52:30,04,09,1, 12.0,1,1, 19.347, 10654.187, 539.365, 52945.514 25/07/17,08:52:30,05,09,1, 12.0,1,1, 19.347, 10654.186, 539.358, 52945.536 25/07/17,08:52:30,06,09,1, 12.0,1,1, 19.347, 10654.169, 539.347, 52945.518 25/07/17,08:52:30,07,09,1, 12.0,1,1, 19.347, 10654.164, 539.361, 52945.573 25/07/17,08:52:30,08,09,1, 12.0,1,1, 19.347, 10654.174, 539.366, 52945.564 25/07/17,08:52:30,09,09,1, 12.0,1,1, 19.347, 10654.149, 539.373, 52945.559 25/07/17,08:52:30,10,09,1, 12.0,1,1, 19.347, 10654.148, 539.346, 52945.548 25/07/17,08:52:30,11,09,1, 12.0,1,1, 19.347, 10654.134, 539.358, 52945.542 25/07/17,08:52:30,12,09,1, 12.0,1,1, 19.347, 10654.143, 539.376, 52945.598 25/07/17,08:52:30,13,09,1, 12.0,1,1, 19.347, 10654.147, 539.364, 52945.538 25/07/17,08:52:30,14,09,1, 12.0,1,1, 19.347, 10654.130, 539.368, 52945.534 25/07/17,08:52:30,15,09,1, 12.0,1,1, 19.347, 10654.126, 539.377, 52945.597 25/07/17,08:52:30,16,09,1, 12.0,1,1, 19.347, 10654.113, 539.386, 52945.585 25/07/17,08:52:30,17,09,1, 12.0,1,1, 19.347, 10654.120, 539.372, 52945.618 25/07/17,08:52:30,18,09,1, 12.0,1,1, 19.347, 10654.118, 539.382, 52945.574 25/07/17,08:52:30,19,09,1, 12.0,1,1, 19.347, 10654.115, 539.381, 52945.572 25/07/17,08:52:31,00,09,1, 12.0,1,1, 19.347, 10654.107, 539.381, 52945.572 25/07/17,08:52:31,01,09,1, 12.0,1,1, 19.347, 10654.116, 539.387, 52945.548 25/07/17,08:52:31,02,09,1, 12.0,1,1, 19.347, 10654.114, 539.375, 52945.578 25/07/17,08:52:31,03,09,1, 12.0,1,1, 19.347, 10654.111, 539.377, 52945.623 25/07/17,08:52:31,04,09,1, 12.0,1,1, 19.347, 10654.105, 539.394, 52945.514 25/07/17,08:52:31,05,09,1, 12.0,1,1, 19.347, 10654.124, 539.418, 52945.628 25/07/17,08:52:31,06,09,1, 12.0,1,1, 19.347, 10654.142, 539.386, 52945.591 25/07/17,08:52:31,07,09,1, 12.0,1,1, 19.347, 10654.147, 539.389, 52945.616 25/07/17,08:52:31,08,09,1, 12.0,1,1, 19.347, 10654.187, 539.376, 52945.567 25/07/17,08:52:31,09,09,1, 12.0,1,1, 19.347, 10654.194, 539.352, 52945.661 25/07/17,08:52:31,10,09,1, 12.0,1,1, 19.347, 10654.198, 539.361, 52945.632 25/07/17,08:52:31,11,09,1, 12.0,1,1, 19.347, 10654.219, 539.372, 52945.623 25/07/17,08:52:31,12,09,1, 12.0,1,1, 19.347, 10654.203, 539.370, 52945.646 25/07/17,08:52:31,13,09,1, 12.0,1,1, 19.347, 10654.224, 539.374, 52945.690 25/07/17,08:52:31,14,09,1, 12.0,1,1, 19.347, 10654.243, 539.399, 52945.673 25/07/17,08:52:31,15,09,1, 12.0,1,1, 19.347, 10654.259, 539.355, 52945.658 25/07/17,08:52:31,16,09,1, 12.0,1,1, 19.347, 10654.301, 539.375, 52945.690 25/07/17,08:52:31,17,09,1, 12.0,1,1, 19.347, 10654.271, 539.381, 52945.701 25/07/17,08:52:31,18,09,1, 12.0,1,1, 19.347, 10654.288, 539.364, 52945.684 25/07/17,08:52:31,19,09,1, 12.0,1,1, 19.347, 10654.293, 539.390, 52945.659 25/07/17,08:52:32,00,09,1, 11.9,1,1, 19.350, 10654.291, 539.390, 52945.659 25/07/17,08:52:32,01,09,1, 11.9,1,1, 19.350, 10654.286, 539.363, 52945.701 25/07/17,08:52:32,02,09,1, 11.9,1,1, 19.350, 10654.299, 539.346, 52945.712 25/07/17,08:52:32,03,09,1, 11.9,1,1, 19.350, 10654.311, 539.357, 52945.720 25/07/17,08:52:32,04,09,1, 11.9,1,1, 19.350, 10654.311, 539.369, 52945.660 25/07/17,08:52:32,05,09,1, 11.9,1,1, 19.350, 10654.296, 539.345, 52945.613 25/07/17,08:52:32,06,09,1, 11.9,1,1, 19.350, 10654.291, 539.377, 52945.718 25/07/17,08:52:32,07,09,1, 11.9,1,1, 19.350, 10654.280, 539.361, 52945.677 25/07/17,08:52:32,08,09,1, 11.9,1,1, 19.350, 10654.276, 539.374, 52945.687 25/07/17,08:52:32,09,09,1, 11.9,1,1, 19.350, 10654.287, 539.372, 52945.676 25/07/17,08:52:32,10,09,1, 11.9,1,1, 19.350, 10654.278, 539.386, 52945.688 25/07/17,08:52:32,11,09,1, 11.9,1,1, 19.350, 10654.273, 539.374, 52945.698 25/07/17,08:52:32,12,09,1, 11.9,1,1, 19.350, 10654.245, 539.370, 52945.708 25/07/17,08:52:32,13,09,1, 11.9,1,1, 19.350, 10654.260, 539.378, 52945.778 25/07/17,08:52:32,14,09,1, 11.9,1,1, 19.350, 10654.239, 539.365, 52945.772 25/07/17,08:52:32,15,09,1, 11.9,1,1, 19.350, 10654.265, 539.347, 52945.705 25/07/17,08:52:32,16,09,1, 11.9,1,1, 19.350, 10654.244, 539.348, 52945.737 25/07/17,08:52:32,17,09,1, 11.9,1,1, 19.350, 10654.244, 539.394, 52945.711 25/07/17,08:52:32,18,09,1, 11.9,1,1, 19.350, 10654.260, 539.360, 52945.802 25/07/17,08:52:32,19,09,1, 11.9,1,1, 19.350, 10654.249, 539.367, 52945.683 25/07/17,08:52:33,00,09,1, 11.9,1,1, 19.350, 10654.249, 539.367, 52945.683 25/07/17,08:52:33,01,09,1, 11.9,1,1, 19.350, 10654.223, 539.361, 52945.761 25/07/17,08:52:33,02,09,1, 11.9,1,1, 19.350, 10654.208, 539.355, 52945.777 25/07/17,08:52:33,03,09,1, 11.9,1,1, 19.350, 10654.202, 539.359, 52945.770 25/07/17,08:52:33,04,09,1, 11.9,1,1, 19.350, 10654.205, 539.344, 52945.724 25/07/17,08:52:33,05,09,1, 11.9,1,1, 19.350, 10654.202, 539.346, 52945.755 25/07/17,08:52:33,06,09,1, 11.9,1,1, 19.350, 10654.180, 539.333, 52945.734 25/07/17,08:52:33,07,09,1, 11.9,1,1, 19.350, 10654.190, 539.348, 52945.692 25/07/17,08:52:33,08,09,1, 11.9,1,1, 19.350, 10654.202, 539.347, 52945.709 25/07/17,08:52:33,09,09,1, 11.9,1,1, 19.350, 10654.189, 539.336, 52945.796 25/07/17,08:52:33,10,09,1, 11.9,1,1, 19.350, 10654.156, 539.327, 52945.682 25/07/17,08:52:33,11,09,1, 11.9,1,1, 19.350, 10654.155, 539.332, 52945.772 25/07/17,08:52:33,12,09,1, 11.9,1,1, 19.350, 10654.150, 539.353, 52945.784 25/07/17,08:52:33,13,09,1, 11.9,1,1, 19.350, 10654.109, 539.327, 52945.764 25/07/17,08:52:33,14,09,1, 11.9,1,1, 19.350, 10654.119, 539.326, 52945.744 25/07/17,08:52:33,15,09,1, 11.9,1,1, 19.350, 10654.109, 539.337, 52945.761 25/07/17,08:52:33,16,09,1, 11.9,1,1, 19.350, 10654.108, 539.345, 52945.787 25/07/17,08:52:33,17,09,1, 11.9,1,1, 19.350, 10654.121, 539.318, 52945.632 25/07/17,08:52:33,18,09,1, 11.9,1,1, 19.350, 10654.124, 539.327, 52945.739 25/07/17,08:52:33,19,09,1, 11.9,1,1, 19.350, 10654.099, 539.319, 52945.806 25/07/17,08:52:34,00,09,1, 12.0,1,1, 19.350, 10654.091, 539.319, 52945.806 25/07/17,08:52:34,01,09,1, 12.0,1,1, 19.350, 10654.059, 539.308, 52945.755 25/07/17,08:52:34,02,09,1, 12.0,1,1, 19.350, 10654.064, 539.315, 52945.769 25/07/17,08:52:34,03,09,1, 12.0,1,1, 19.350, 10654.038, 539.305, 52945.822 25/07/17,08:52:34,04,09,1, 12.0,1,1, 19.350, 10654.039, 539.320, 52945.835 25/07/17,08:52:34,05,09,1, 12.0,1,1, 19.350, 10654.045, 539.295, 52945.857 25/07/17,08:52:34,06,09,1, 12.0,1,1, 19.350, 10654.038, 539.294, 52945.871 25/07/17,08:52:34,07,09,1, 12.0,1,1, 19.350, 10654.031, 539.285, 52945.822 25/07/17,08:52:34,08,09,1, 12.0,1,1, 19.350, 10654.020, 539.280, 52945.847 25/07/17,08:52:34,09,09,1, 12.0,1,1, 19.350, 10653.988, 539.272, 52945.816 25/07/17,08:52:34,10,09,1, 12.0,1,1, 19.350, 10653.955, 539.293, 52945.891 25/07/17,08:52:34,11,09,1, 12.0,1,1, 19.350, 10653.986, 539.269, 52945.848 25/07/17,08:52:34,12,09,1, 12.0,1,1, 19.350, 10653.956, 539.263, 52945.860 25/07/17,08:52:34,13,09,1, 12.0,1,1, 19.350, 10653.957, 539.253, 52945.856 25/07/17,08:52:34,14,09,1, 12.0,1,1, 19.350, 10653.953, 539.262, 52945.827 25/07/17,08:52:34,15,09,1, 12.0,1,1, 19.350, 10653.944, 539.261, 52945.883 25/07/17,08:52:34,16,09,1, 12.0,1,1, 19.350, 10653.936, 539.272, 52945.841 25/07/17,08:52:34,17,09,1, 12.0,1,1, 19.350, 10653.915, 539.246, 52945.885 25/07/17,08:52:34,18,09,1, 12.0,1,1, 19.350, 10653.939, 539.265, 52945.880 25/07/17,08:52:34,19,09,1, 12.0,1,1, 19.350, 10653.909, 539.259, 52945.877 25/07/17,08:52:35,00,09,1, 11.9,1,1, 19.351, 10653.907, 539.259, 52945.877 25/07/17,08:52:35,01,09,1, 11.9,1,1, 19.351, 10653.917, 539.234, 52945.825 25/07/17,08:52:35,02,09,1, 11.9,1,1, 19.351, 10653.877, 539.228, 52945.832 25/07/17,08:52:35,03,09,1, 11.9,1,1, 19.351, 10653.880, 539.222, 52945.803 25/07/17,08:52:35,04,09,1, 11.9,1,1, 19.351, 10653.870, 539.204, 52945.806 25/07/17,08:52:35,05,09,1, 11.9,1,1, 19.351, 10653.851, 539.209, 52945.918 25/07/17,08:52:35,06,09,1, 11.9,1,1, 19.351, 10653.867, 539.215, 52945.903 25/07/17,08:52:35,07,09,1, 11.9,1,1, 19.351, 10653.867, 539.225, 52945.930 25/07/17,08:52:35,08,09,1, 11.9,1,1, 19.351, 10653.850, 539.211, 52945.875 25/07/17,08:52:35,09,09,1, 11.9,1,1, 19.351, 10653.849, 539.192, 52945.854 25/07/17,08:52:35,10,09,1, 11.9,1,1, 19.351, 10653.826, 539.198, 52945.886 25/07/17,08:52:35,11,09,1, 11.9,1,1, 19.351, 10653.850, 539.182, 52945.911 25/07/17,08:52:35,12,09,1, 11.9,1,1, 19.351, 10653.811, 539.187, 52945.908 25/07/17,08:52:35,13,09,1, 11.9,1,1, 19.351, 10653.804, 539.166, 52945.883 25/07/17,08:52:35,14,09,1, 11.9,1,1, 19.351, 10653.806, 539.181, 52945.943 25/07/17,08:52:35,15,09,1, 11.9,1,1, 19.351, 10653.789, 539.178, 52945.903 25/07/17,08:52:35,16,09,1, 11.9,1,1, 19.351, 10653.798, 539.168, 52945.899 25/07/17,08:52:35,17,09,1, 11.9,1,1, 19.351, 10653.748, 539.168, 52945.896 25/07/17,08:52:35,18,09,1, 11.9,1,1, 19.351, 10653.763, 539.151, 52945.877 25/07/17,08:52:35,19,09,1, 11.9,1,1, 19.351, 10653.751, 539.173, 52945.902 25/07/17,08:52:36,00,08,1, 12.0,1,1, 19.350, 10653.749, 539.173, 52945.902 25/07/17,08:52:36,01,08,1, 12.0,1,1, 19.350, 10653.746, 539.165, 52945.902 25/07/17,08:52:36,02,08,1, 12.0,1,1, 19.350, 10653.739, 539.153, 52945.968 25/07/17,08:52:36,03,08,1, 12.0,1,1, 19.350, 10653.723, 539.159, 52945.924 25/07/17,08:52:36,04,08,1, 12.0,1,1, 19.350, 10653.690, 539.146, 52945.917 25/07/17,08:52:36,05,08,1, 12.0,1,1, 19.350, 10653.700, 539.164, 52946.027 25/07/17,08:52:36,06,08,1, 12.0,1,1, 19.350, 10653.706, 539.157, 52946.064 25/07/17,08:52:36,07,08,1, 12.0,1,1, 19.350, 10653.691, 539.154, 52946.034 25/07/17,08:52:36,08,08,1, 12.0,1,1, 19.350, 10653.666, 539.152, 52946.040 25/07/17,08:52:36,09,08,1, 12.0,1,1, 19.350, 10653.653, 539.143, 52946.025 25/07/17,08:52:36,10,08,1, 12.0,1,1, 19.350, 10653.620, 539.113, 52945.983 25/07/17,08:52:36,11,08,1, 12.0,1,1, 19.350, 10653.638, 539.127, 52946.066 25/07/17,08:52:36,12,08,1, 12.0,1,1, 19.350, 10653.629, 539.141, 52946.047 25/07/17,08:52:36,13,08,1, 12.0,1,1, 19.350, 10653.599, 539.113, 52945.985 25/07/17,08:52:36,14,08,1, 12.0,1,1, 19.350, 10653.604, 539.105, 52946.058 25/07/17,08:52:36,15,08,1, 12.0,1,1, 19.350, 10653.577, 539.121, 52946.011 25/07/17,08:52:36,16,08,1, 12.0,1,1, 19.350, 10653.592, 539.121, 52946.060 25/07/17,08:52:36,17,08,1, 12.0,1,1, 19.350, 10653.587, 539.119, 52946.021 25/07/17,08:52:36,18,08,1, 12.0,1,1, 19.350, 10653.582, 539.118, 52946.089 25/07/17,08:52:36,19,08,1, 12.0,1,1, 19.350, 10653.579, 539.121, 52946.108 25/07/17,08:52:37,00,08,1, 11.9,1,1, 19.354, 10653.573, 539.121, 52946.108 25/07/17,08:52:37,01,08,1, 11.9,1,1, 19.354, 10653.558, 539.100, 52946.150 25/07/17,08:52:37,02,08,1, 11.9,1,1, 19.354, 10653.538, 539.075, 52946.085 25/07/17,08:52:37,03,08,1, 11.9,1,1, 19.354, 10653.562, 539.105, 52946.122 25/07/17,08:52:37,04,08,1, 11.9,1,1, 19.354, 10653.529, 539.095, 52946.156 25/07/17,08:52:37,05,08,1, 11.9,1,1, 19.354, 10653.534, 539.103, 52946.071 25/07/17,08:52:37,06,08,1, 11.9,1,1, 19.354, 10653.521, 539.066, 52946.130 25/07/17,08:52:37,07,08,1, 11.9,1,1, 19.354, 10653.549, 539.071, 52946.157 25/07/17,08:52:37,08,08,1, 11.9,1,1, 19.354, 10653.525, 539.080, 52946.134 25/07/17,08:52:37,09,08,1, 11.9,1,1, 19.354, 10653.517, 539.066, 52946.147 25/07/17,08:52:37,10,08,1, 11.9,1,1, 19.354, 10653.557, 539.065, 52946.109 25/07/17,08:52:37,11,08,1, 11.9,1,1, 19.354, 10653.537, 539.043, 52946.163 25/07/17,08:52:37,12,08,1, 11.9,1,1, 19.354, 10653.551, 539.048, 52946.158 25/07/17,08:52:37,13,08,1, 11.9,1,1, 19.354, 10653.569, 539.028, 52946.174 25/07/17,08:52:37,14,08,1, 11.9,1,1, 19.354, 10653.589, 539.027, 52946.152 25/07/17,08:52:37,15,08,1, 11.9,1,1, 19.354, 10653.596, 539.017, 52946.156 25/07/17,08:52:37,16,08,1, 11.9,1,1, 19.354, 10653.605, 538.998, 52946.161 25/07/17,08:52:37,17,08,1, 11.9,1,1, 19.354, 10653.616, 538.985, 52946.112 25/07/17,08:52:37,18,08,1, 11.9,1,1, 19.354, 10653.623, 538.945, 52946.131 25/07/17,08:52:37,19,08,1, 11.9,1,1, 19.354, 10653.632, 538.963, 52946.152 25/07/17,08:52:38,00,09,1, 11.9,1,1, 19.351, 10653.623, 538.963, 52946.152 25/07/17,08:52:38,01,09,1, 11.9,1,1, 19.351, 10653.645, 538.931, 52946.185 25/07/17,08:52:38,02,09,1, 11.9,1,1, 19.351, 10653.695, 538.943, 52946.185 25/07/17,08:52:38,03,09,1, 11.9,1,1, 19.351, 10653.684, 538.908, 52946.226 25/07/17,08:52:38,04,09,1, 11.9,1,1, 19.351, 10653.693, 538.896, 52946.197 25/07/17,08:52:38,05,09,1, 11.9,1,1, 19.351, 10653.713, 538.910, 52946.246 25/07/17,08:52:38,06,09,1, 11.9,1,1, 19.351, 10653.722, 538.880, 52946.259 25/07/17,08:52:38,07,09,1, 11.9,1,1, 19.351, 10653.729, 538.890, 52946.293 25/07/17,08:52:38,08,09,1, 11.9,1,1, 19.351, 10653.735, 538.864, 52946.244 25/07/17,08:52:38,09,09,1, 11.9,1,1, 19.351, 10653.750, 538.875, 52946.267 25/07/17,08:52:38,10,09,1, 11.9,1,1, 19.351, 10653.761, 538.868, 52946.300 25/07/17,08:52:38,11,09,1, 11.9,1,1, 19.351, 10653.757, 538.862, 52946.262 25/07/17,08:52:38,12,09,1, 11.9,1,1, 19.351, 10653.788, 538.879, 52946.312 25/07/17,08:52:38,13,09,1, 11.9,1,1, 19.351, 10653.811, 538.852, 52946.237 25/07/17,08:52:38,14,09,1, 11.9,1,1, 19.351, 10653.819, 538.836, 52946.264 25/07/17,08:52:38,15,09,1, 11.9,1,1, 19.351, 10653.812, 538.830, 52946.323 25/07/17,08:52:38,16,09,1, 11.9,1,1, 19.351, 10653.839, 538.840, 52946.270 25/07/17,08:52:38,17,09,1, 11.9,1,1, 19.351, 10653.865, 538.822, 52946.279 25/07/17,08:52:38,18,09,1, 11.9,1,1, 19.351, 10653.868, 538.828, 52946.322 25/07/17,08:52:38,19,09,1, 11.9,1,1, 19.351, 10653.867, 538.828, 52946.360 25/07/17,08:52:39,00,09,1, 11.9,1,1, 19.347, 10653.865, 538.828, 52946.360 25/07/17,08:52:39,01,09,1, 11.9,1,1, 19.347, 10653.910, 538.814, 52946.365 25/07/17,08:52:39,02,09,1, 11.9,1,1, 19.347, 10653.912, 538.774, 52946.332 25/07/17,08:52:39,03,09,1, 11.9,1,1, 19.347, 10653.921, 538.778, 52946.412 25/07/17,08:52:39,04,09,1, 11.9,1,1, 19.347, 10653.939, 538.778, 52946.378 25/07/17,08:52:39,05,09,1, 11.9,1,1, 19.347, 10653.954, 538.774, 52946.423 25/07/17,08:52:39,06,09,1, 11.9,1,1, 19.347, 10653.944, 538.766, 52946.379 25/07/17,08:52:39,07,09,1, 11.9,1,1, 19.347, 10653.974, 538.772, 52946.379 25/07/17,08:52:39,08,09,1, 11.9,1,1, 19.347, 10653.970, 538.747, 52946.403 25/07/17,08:52:39,09,09,1, 11.9,1,1, 19.347, 10653.968, 538.761, 52946.481 25/07/17,08:52:39,10,09,1, 11.9,1,1, 19.347, 10653.980, 538.743, 52946.478 25/07/17,08:52:39,11,09,1, 11.9,1,1, 19.347, 10653.986, 538.729, 52946.438 25/07/17,08:52:39,12,09,1, 11.9,1,1, 19.347, 10653.991, 538.733, 52946.410 25/07/17,08:52:39,13,09,1, 11.9,1,1, 19.347, 10654.002, 538.742, 52946.456 25/07/17,08:52:39,14,09,1, 11.9,1,1, 19.347, 10653.992, 538.746, 52946.474 25/07/17,08:52:39,15,09,1, 11.9,1,1, 19.347, 10654.019, 538.738, 52946.521 25/07/17,08:52:39,16,09,1, 11.9,1,1, 19.347, 10653.976, 538.745, 52946.474 25/07/17,08:52:39,17,09,1, 11.9,1,1, 19.347, 10654.018, 538.766, 52946.494 25/07/17,08:52:39,18,09,1, 11.9,1,1, 19.347, 10654.010, 538.751, 52946.441 25/07/17,08:52:39,19,09,1, 11.9,1,1, 19.347, 10654.045, 538.724, 52946.447 25/07/17,08:52:40,00,09,1, 12.0,1,1, 19.352, 10654.041, 538.724, 52946.447 25/07/17,08:52:40,01,09,1, 12.0,1,1, 19.352, 10654.015, 538.735, 52946.491 25/07/17,08:52:40,02,09,1, 12.0,1,1, 19.352, 10654.002, 538.746, 52946.486 25/07/17,08:52:40,03,09,1, 12.0,1,1, 19.352, 10654.025, 538.724, 52946.553 25/07/17,08:52:40,04,09,1, 12.0,1,1, 19.352, 10654.017, 538.716, 52946.479 25/07/17,08:52:40,05,09,1, 12.0,1,1, 19.352, 10654.020, 538.764, 52946.570 25/07/17,08:52:40,06,09,1, 12.0,1,1, 19.352, 10654.032, 538.732, 52946.595 25/07/17,08:52:40,07,09,1, 12.0,1,1, 19.352, 10654.012, 538.709, 52946.636 25/07/17,08:52:40,08,09,1, 12.0,1,1, 19.352, 10654.012, 538.748, 52946.559 25/07/17,08:52:40,09,09,1, 12.0,1,1, 19.352, 10654.049, 538.712, 52946.507 25/07/17,08:52:40,10,09,1, 12.0,1,1, 19.352, 10654.019, 538.698, 52946.564 25/07/17,08:52:40,11,09,1, 12.0,1,1, 19.352, 10654.025, 538.754, 52946.618 25/07/17,08:52:40,12,09,1, 12.0,1,1, 19.352, 10654.032, 538.745, 52946.668 25/07/17,08:52:40,13,09,1, 12.0,1,1, 19.352, 10654.011, 538.738, 52946.652 25/07/17,08:52:40,14,09,1, 12.0,1,1, 19.352, 10654.024, 538.736, 52946.695 25/07/17,08:52:40,15,09,1, 12.0,1,1, 19.352, 10654.042, 538.729, 52946.638 25/07/17,08:52:40,16,09,1, 12.0,1,1, 19.352, 10654.022, 538.726, 52946.655 25/07/17,08:52:40,17,09,1, 12.0,1,1, 19.352, 10654.032, 538.722, 52946.587 25/07/17,08:52:40,18,09,1, 12.0,1,1, 19.352, 10654.027, 538.726, 52946.624 25/07/17,08:52:40,19,09,1, 12.0,1,1, 19.352, 10654.039, 538.706, 52946.685 25/07/17,08:52:41,00,09,1, 12.0,1,1, 19.348, 10654.032, 538.706, 52946.685 25/07/17,08:52:41,01,09,1, 12.0,1,1, 19.348, 10654.034, 538.706, 52946.681 25/07/17,08:52:41,02,09,1, 12.0,1,1, 19.348, 10654.006, 538.713, 52946.700 25/07/17,08:52:41,03,09,1, 12.0,1,1, 19.348, 10654.007, 538.689, 52946.719 25/07/17,08:52:41,04,09,1, 12.0,1,1, 19.348, 10653.992, 538.701, 52946.738 25/07/17,08:52:41,05,09,1, 12.0,1,1, 19.348, 10653.986, 538.708, 52946.756 25/07/17,08:52:41,06,09,1, 12.0,1,1, 19.348, 10654.017, 538.665, 52946.664 25/07/17,08:52:41,07,09,1, 12.0,1,1, 19.348, 10653.997, 538.686, 52946.732 25/07/17,08:52:41,08,09,1, 12.0,1,1, 19.348, 10653.995, 538.674, 52946.704 25/07/17,08:52:41,09,09,1, 12.0,1,1, 19.348, 10653.993, 538.680, 52946.751 25/07/17,08:52:41,10,09,1, 12.0,1,1, 19.348, 10653.997, 538.661, 52946.679 25/07/17,08:52:41,11,09,1, 12.0,1,1, 19.348, 10653.995, 538.655, 52946.735 25/07/17,08:52:41,12,09,1, 12.0,1,1, 19.348, 10653.970, 538.667, 52946.724 25/07/17,08:52:41,13,09,1, 12.0,1,1, 19.348, 10653.990, 538.658, 52946.773 25/07/17,08:52:41,14,09,1, 12.0,1,1, 19.348, 10653.983, 538.669, 52946.759 25/07/17,08:52:41,15,09,1, 12.0,1,1, 19.348, 10654.013, 538.662, 52946.851 25/07/17,08:52:41,16,09,1, 12.0,1,1, 19.348, 10653.990, 538.671, 52946.734 25/07/17,08:52:41,17,09,1, 12.0,1,1, 19.348, 10653.975, 538.640, 52946.769 25/07/17,08:52:41,18,09,1, 12.0,1,1, 19.348, 10653.977, 538.672, 52946.783 25/07/17,08:52:41,19,09,1, 12.0,1,1, 19.348, 10653.983, 538.652, 52946.787 25/07/17,08:52:42,00,07,1, 11.9,1,1, 19.347, 10653.982, 538.652, 52946.787 25/07/17,08:52:42,01,07,1, 11.9,1,1, 19.347, 10653.964, 538.667, 52946.824 25/07/17,08:52:42,02,07,1, 11.9,1,1, 19.347, 10653.994, 538.665, 52946.805 25/07/17,08:52:42,03,07,1, 11.9,1,1, 19.347, 10653.954, 538.669, 52946.880 25/07/17,08:52:42,04,07,1, 11.9,1,1, 19.347, 10653.937, 538.662, 52946.787 25/07/17,08:52:42,05,07,1, 11.9,1,1, 19.347, 10653.957, 538.639, 52946.811 25/07/17,08:52:42,06,07,1, 11.9,1,1, 19.347, 10653.946, 538.644, 52946.836 25/07/17,08:52:42,07,07,1, 11.9,1,1, 19.347, 10653.937, 538.630, 52946.841 25/07/17,08:52:42,08,07,1, 11.9,1,1, 19.347, 10653.911, 538.641, 52946.855 25/07/17,08:52:42,09,07,1, 11.9,1,1, 19.347, 10653.940, 538.635, 52946.860 25/07/17,08:52:42,10,07,1, 11.9,1,1, 19.347, 10653.927, 538.621, 52946.823 25/07/17,08:52:42,11,07,1, 11.9,1,1, 19.347, 10653.930, 538.642, 52946.879 25/07/17,08:52:42,12,07,1, 11.9,1,1, 19.347, 10653.914, 538.612, 52946.837 25/07/17,08:52:42,13,07,1, 11.9,1,1, 19.347, 10653.932, 538.624, 52946.857 25/07/17,08:52:42,14,07,1, 11.9,1,1, 19.347, 10653.913, 538.613, 52946.865 25/07/17,08:52:42,15,07,1, 11.9,1,1, 19.347, 10653.929, 538.637, 52946.829 25/07/17,08:52:42,16,07,1, 11.9,1,1, 19.347, 10653.887, 538.612, 52946.825 25/07/17,08:52:42,17,07,1, 11.9,1,1, 19.347, 10653.903, 538.615, 52946.932 25/07/17,08:52:42,18,07,1, 11.9,1,1, 19.347, 10653.894, 538.604, 52946.848 25/07/17,08:52:42,19,07,1, 11.9,1,1, 19.347, 10653.893, 538.625, 52946.902 25/07/17,08:52:43,00,07,1, 11.9,1,1, 19.352, 10653.890, 538.625, 52946.902 25/07/17,08:52:43,01,07,1, 11.9,1,1, 19.352, 10653.897, 538.640, 52946.899 25/07/17,08:52:43,02,07,1, 11.9,1,1, 19.352, 10653.884, 538.613, 52946.890 25/07/17,08:52:43,03,07,1, 11.9,1,1, 19.352, 10653.909, 538.617, 52946.926 25/07/17,08:52:43,04,07,1, 11.9,1,1, 19.352, 10653.887, 538.617, 52946.911 25/07/17,08:52:43,05,07,1, 11.9,1,1, 19.352, 10653.883, 538.621, 52946.866 25/07/17,08:52:43,06,07,1, 11.9,1,1, 19.352, 10653.881, 538.616, 52946.918 25/07/17,08:52:43,07,07,1, 11.9,1,1, 19.352, 10653.863, 538.623, 52946.961 25/07/17,08:52:43,08,07,1, 11.9,1,1, 19.352, 10653.885, 538.617, 52946.946 25/07/17,08:52:43,09,07,1, 11.9,1,1, 19.352, 10653.888, 538.586, 52946.958 25/07/17,08:52:43,10,07,1, 11.9,1,1, 19.352, 10653.889, 538.611, 52946.917 25/07/17,08:52:43,11,07,1, 11.9,1,1, 19.352, 10653.860, 538.585, 52946.891 25/07/17,08:52:43,12,07,1, 11.9,1,1, 19.352, 10653.846, 538.624, 52946.913 25/07/17,08:52:43,13,07,1, 11.9,1,1, 19.352, 10653.867, 538.575, 52946.887 25/07/17,08:52:43,14,07,1, 11.9,1,1, 19.352, 10653.852, 538.594, 52946.883 25/07/17,08:52:43,15,07,1, 11.9,1,1, 19.352, 10653.826, 538.606, 52946.985 25/07/17,08:52:43,16,07,1, 11.9,1,1, 19.352, 10653.821, 538.554, 52946.915 25/07/17,08:52:43,17,07,1, 11.9,1,1, 19.352, 10653.844, 538.564, 52946.955 25/07/17,08:52:43,18,07,1, 11.9,1,1, 19.352, 10653.826, 538.572, 52946.861 25/07/17,08:52:43,19,07,1, 11.9,1,1, 19.352, 10653.834, 538.544, 52946.958 25/07/17,08:52:44,00,08,1, 12.0,1,1, 19.349, 10653.832, 538.544, 52946.958 25/07/17,08:52:44,01,08,1, 12.0,1,1, 19.349, 10653.824, 538.534, 52946.876 25/07/17,08:52:44,02,08,1, 12.0,1,1, 19.349, 10653.813, 538.568, 52947.014 25/07/17,08:52:44,03,08,1, 12.0,1,1, 19.349, 10653.807, 538.551, 52946.991 25/07/17,08:52:44,04,08,1, 12.0,1,1, 19.349, 10653.781, 538.563, 52946.982 25/07/17,08:52:44,05,08,1, 12.0,1,1, 19.349, 10653.802, 538.528, 52946.893 25/07/17,08:52:44,06,08,1, 12.0,1,1, 19.349, 10653.781, 538.546, 52946.955 25/07/17,08:52:44,07,08,1, 12.0,1,1, 19.349, 10653.767, 538.520, 52946.878 25/07/17,08:52:44,08,08,1, 12.0,1,1, 19.349, 10653.791, 538.560, 52947.011 25/07/17,08:52:44,09,08,1, 12.0,1,1, 19.349, 10653.805, 538.524, 52946.972 25/07/17,08:52:44,10,08,1, 12.0,1,1, 19.349, 10653.767, 538.511, 52946.977 25/07/17,08:52:44,11,08,1, 12.0,1,1, 19.349, 10653.777, 538.526, 52946.890 25/07/17,08:52:44,12,08,1, 12.0,1,1, 19.349, 10653.799, 538.514, 52946.908 25/07/17,08:52:44,13,08,1, 12.0,1,1, 19.349, 10653.800, 538.515, 52946.973 25/07/17,08:52:44,14,08,1, 12.0,1,1, 19.349, 10653.815, 538.490, 52946.914 25/07/17,08:52:44,15,08,1, 12.0,1,1, 19.349, 10653.819, 538.519, 52946.961 25/07/17,08:52:44,16,08,1, 12.0,1,1, 19.349, 10653.815, 538.477, 52946.973 25/07/17,08:52:44,17,08,1, 12.0,1,1, 19.349, 10653.815, 538.474, 52946.922 25/07/17,08:52:44,18,08,1, 12.0,1,1, 19.349, 10653.808, 538.472, 52946.966 25/07/17,08:52:44,19,08,1, 12.0,1,1, 19.349, 10653.821, 538.464, 52947.049 25/07/17,08:52:45,00,08,1, 11.9,1,1, 19.351, 10653.815, 538.464, 52947.049 25/07/17,08:52:45,01,08,1, 11.9,1,1, 19.351, 10653.833, 538.474, 52946.973 25/07/17,08:52:45,02,08,1, 11.9,1,1, 19.351, 10653.829, 538.464, 52946.956 25/07/17,08:52:45,03,08,1, 11.9,1,1, 19.351, 10653.833, 538.448, 52946.927 25/07/17,08:52:45,04,08,1, 11.9,1,1, 19.351, 10653.825, 538.425, 52946.872 25/07/17,08:52:45,05,08,1, 11.9,1,1, 19.351, 10653.827, 538.453, 52946.906 25/07/17,08:52:45,06,08,1, 11.9,1,1, 19.351, 10653.821, 538.456, 52946.958 25/07/17,08:52:45,07,08,1, 11.9,1,1, 19.351, 10653.841, 538.431, 52946.951 25/07/17,08:52:45,08,08,1, 11.9,1,1, 19.351, 10653.834, 538.426, 52946.868 25/07/17,08:52:45,09,08,1, 11.9,1,1, 19.351, 10653.820, 538.440, 52946.946 25/07/17,08:52:45,10,08,1, 11.9,1,1, 19.351, 10653.808, 538.434, 52946.933 25/07/17,08:52:45,11,08,1, 11.9,1,1, 19.351, 10653.824, 538.413, 52946.815 25/07/17,08:52:45,12,08,1, 11.9,1,1, 19.351, 10653.819, 538.409, 52946.867 25/07/17,08:52:45,13,08,1, 11.9,1,1, 19.351, 10653.805, 538.409, 52946.895 25/07/17,08:52:45,14,08,1, 11.9,1,1, 19.351, 10653.826, 538.431, 52946.920 25/07/17,08:52:45,15,08,1, 11.9,1,1, 19.351, 10653.803, 538.402, 52946.931 25/07/17,08:52:45,16,08,1, 11.9,1,1, 19.351, 10653.825, 538.421, 52946.861 25/07/17,08:52:45,17,08,1, 11.9,1,1, 19.351, 10653.796, 538.412, 52946.862 25/07/17,08:52:45,18,08,1, 11.9,1,1, 19.351, 10653.768, 538.421, 52946.903 25/07/17,08:52:45,19,08,1, 11.9,1,1, 19.351, 10653.798, 538.446, 52946.970 25/07/17,08:52:46,00,08,1, 11.9,1,1, 19.355, 10653.790, 538.446, 52946.970 25/07/17,08:52:46,01,08,1, 11.9,1,1, 19.355, 10653.781, 538.409, 52946.874 25/07/17,08:52:46,02,08,1, 11.9,1,1, 19.355, 10653.798, 538.428, 52946.918 25/07/17,08:52:46,03,08,1, 11.9,1,1, 19.355, 10653.779, 538.405, 52946.916 25/07/17,08:52:46,04,08,1, 11.9,1,1, 19.355, 10653.784, 538.389, 52946.826 25/07/17,08:52:46,05,08,1, 11.9,1,1, 19.355, 10653.770, 538.412, 52946.941 25/07/17,08:52:46,06,08,1, 11.9,1,1, 19.355, 10653.797, 538.424, 52946.918 25/07/17,08:52:46,07,08,1, 11.9,1,1, 19.355, 10653.754, 538.408, 52946.921 25/07/17,08:52:46,08,08,1, 11.9,1,1, 19.355, 10653.753, 538.427, 52946.920 25/07/17,08:52:46,09,08,1, 11.9,1,1, 19.355, 10653.769, 538.419, 52946.856 25/07/17,08:52:46,10,08,1, 11.9,1,1, 19.355, 10653.721, 538.423, 52946.899 25/07/17,08:52:46,11,08,1, 11.9,1,1, 19.355, 10653.703, 538.401, 52946.888 25/07/17,08:52:46,12,08,1, 11.9,1,1, 19.355, 10653.727, 538.418, 52946.827 25/07/17,08:52:46,13,08,1, 11.9,1,1, 19.355, 10653.721, 538.393, 52946.865 25/07/17,08:52:46,14,08,1, 11.9,1,1, 19.355, 10653.727, 538.388, 52946.816 25/07/17,08:52:46,15,08,1, 11.9,1,1, 19.355, 10653.701, 538.374, 52946.893 25/07/17,08:52:46,16,08,1, 11.9,1,1, 19.355, 10653.697, 538.398, 52946.922 25/07/17,08:52:46,17,08,1, 11.9,1,1, 19.355, 10653.706, 538.405, 52946.905 25/07/17,08:52:46,18,08,1, 11.9,1,1, 19.355, 10653.729, 538.376, 52946.878 25/07/17,08:52:46,19,08,1, 11.9,1,1, 19.355, 10653.700, 538.347, 52946.831 25/07/17,08:52:47,00,07,1, 12.0,1,1, 19.358, 10653.698, 538.347, 52946.831 25/07/17,08:52:47,01,07,1, 12.0,1,1, 19.358, 10653.692, 538.371, 52946.819 25/07/17,08:52:47,02,07,1, 12.0,1,1, 19.358, 10653.671, 538.347, 52946.921 25/07/17,08:52:47,03,07,1, 12.0,1,1, 19.358, 10653.695, 538.374, 52946.921 25/07/17,08:52:47,04,07,1, 12.0,1,1, 19.358, 10653.684, 538.362, 52946.867 25/07/17,08:52:47,05,07,1, 12.0,1,1, 19.358, 10653.671, 538.348, 52946.799 25/07/17,08:52:47,06,07,1, 12.0,1,1, 19.358, 10653.676, 538.351, 52946.811 25/07/17,08:52:47,07,07,1, 12.0,1,1, 19.358, 10653.646, 538.335, 52946.805 25/07/17,08:52:47,08,07,1, 12.0,1,1, 19.358, 10653.652, 538.354, 52946.814 25/07/17,08:52:47,09,07,1, 12.0,1,1, 19.358, 10653.640, 538.346, 52946.824 25/07/17,08:52:47,10,07,1, 12.0,1,1, 19.358, 10653.653, 538.328, 52946.805 25/07/17,08:52:47,11,07,1, 12.0,1,1, 19.358, 10653.684, 538.356, 52946.873 25/07/17,08:52:47,12,07,1, 12.0,1,1, 19.358, 10653.663, 538.323, 52946.789 25/07/17,08:52:47,13,07,1, 12.0,1,1, 19.358, 10653.628, 538.315, 52946.800 25/07/17,08:52:47,14,07,1, 12.0,1,1, 19.358, 10653.652, 538.329, 52946.861 25/07/17,08:52:47,15,07,1, 12.0,1,1, 19.358, 10653.633, 538.336, 52946.804 25/07/17,08:52:47,16,07,1, 12.0,1,1, 19.358, 10653.623, 538.339, 52946.824 25/07/17,08:52:47,17,07,1, 12.0,1,1, 19.358, 10653.629, 538.299, 52946.789 25/07/17,08:52:47,18,07,1, 12.0,1,1, 19.358, 10653.629, 538.317, 52946.893 25/07/17,08:52:47,19,07,1, 12.0,1,1, 19.358, 10653.648, 538.342, 52946.832 25/07/17,08:52:48,00,08,1, 11.9,1,1, 19.359, 10653.640, 538.342, 52946.832 25/07/17,08:52:48,01,08,1, 11.9,1,1, 19.359, 10653.593, 538.298, 52946.817 25/07/17,08:52:48,02,08,1, 11.9,1,1, 19.359, 10653.605, 538.276, 52946.845 25/07/17,08:52:48,03,08,1, 11.9,1,1, 19.359, 10653.613, 538.319, 52946.750 25/07/17,08:52:48,04,08,1, 11.9,1,1, 19.359, 10653.603, 538.304, 52946.805 25/07/17,08:52:48,05,08,1, 11.9,1,1, 19.359, 10653.585, 538.305, 52946.844 25/07/17,08:52:48,06,08,1, 11.9,1,1, 19.359, 10653.611, 538.275, 52946.725 25/07/17,08:52:48,07,08,1, 11.9,1,1, 19.359, 10653.592, 538.303, 52946.725 25/07/17,08:52:48,08,08,1, 11.9,1,1, 19.359, 10653.567, 538.314, 52946.745 25/07/17,08:52:48,09,08,1, 11.9,1,1, 19.359, 10653.577, 538.310, 52946.768 25/07/17,08:52:48,10,08,1, 11.9,1,1, 19.359, 10653.543, 538.290, 52946.746 25/07/17,08:52:48,11,08,1, 11.9,1,1, 19.359, 10653.545, 538.297, 52946.761 25/07/17,08:52:48,12,08,1, 11.9,1,1, 19.359, 10653.535, 538.286, 52946.722 25/07/17,08:52:48,13,08,1, 11.9,1,1, 19.359, 10653.537, 538.314, 52946.727 25/07/17,08:52:48,14,08,1, 11.9,1,1, 19.359, 10653.514, 538.310, 52946.758 25/07/17,08:52:48,15,08,1, 11.9,1,1, 19.359, 10653.534, 538.303, 52946.719 25/07/17,08:52:48,16,08,1, 11.9,1,1, 19.359, 10653.505, 538.324, 52946.787 25/07/17,08:52:48,17,08,1, 11.9,1,1, 19.359, 10653.525, 538.337, 52946.762 25/07/17,08:52:48,18,08,1, 11.9,1,1, 19.359, 10653.516, 538.330, 52946.774 25/07/17,08:52:48,19,08,1, 11.9,1,1, 19.359, 10653.470, 538.318, 52946.717 25/07/17,08:52:49,00,08,1, 11.9,1,1, 19.354, 10653.465, 538.318, 52946.717 25/07/17,08:52:49,01,08,1, 11.9,1,1, 19.354, 10653.456, 538.323, 52946.732 25/07/17,08:52:49,02,08,1, 11.9,1,1, 19.354, 10653.423, 538.355, 52946.722 25/07/17,08:52:49,03,08,1, 11.9,1,1, 19.354, 10653.411, 538.350, 52946.787 25/07/17,08:52:49,04,08,1, 11.9,1,1, 19.354, 10653.432, 538.359, 52946.644 25/07/17,08:52:49,05,08,1, 11.9,1,1, 19.354, 10653.420, 538.331, 52946.687 25/07/17,08:52:49,06,08,1, 11.9,1,1, 19.354, 10653.391, 538.359, 52946.708 25/07/17,08:52:49,07,08,1, 11.9,1,1, 19.354, 10653.382, 538.354, 52946.756 25/07/17,08:52:49,08,08,1, 11.9,1,1, 19.354, 10653.370, 538.347, 52946.779 25/07/17,08:52:49,09,08,1, 11.9,1,1, 19.354, 10653.386, 538.347, 52946.715 25/07/17,08:52:49,10,08,1, 11.9,1,1, 19.354, 10653.384, 538.363, 52946.694 25/07/17,08:52:49,11,08,1, 11.9,1,1, 19.354, 10653.292, 538.376, 52946.698 25/07/17,08:52:49,12,08,1, 11.9,1,1, 19.354, 10653.331, 538.383, 52946.644 25/07/17,08:52:49,13,08,1, 11.9,1,1, 19.354, 10653.322, 538.390, 52946.718 25/07/17,08:52:49,14,08,1, 11.9,1,1, 19.354, 10653.292, 538.376, 52946.692 25/07/17,08:52:49,15,08,1, 11.9,1,1, 19.354, 10653.276, 538.405, 52946.702 25/07/17,08:52:49,16,08,1, 11.9,1,1, 19.354, 10653.279, 538.419, 52946.742 25/07/17,08:52:49,17,08,1, 11.9,1,1, 19.354, 10653.251, 538.386, 52946.706 25/07/17,08:52:49,18,08,1, 11.9,1,1, 19.354, 10653.265, 538.410, 52946.704 25/07/17,08:52:49,19,08,1, 11.9,1,1, 19.354, 10653.267, 538.438, 52946.770 25/07/17,08:52:50,00,08,1, 11.9,1,1, 19.353, 10653.265, 538.438, 52946.770 25/07/17,08:52:50,01,08,1, 11.9,1,1, 19.353, 10653.227, 538.416, 52946.691 25/07/17,08:52:50,02,08,1, 11.9,1,1, 19.353, 10653.226, 538.420, 52946.721 25/07/17,08:52:50,03,08,1, 11.9,1,1, 19.353, 10653.236, 538.440, 52946.717 25/07/17,08:52:50,04,08,1, 11.9,1,1, 19.353, 10653.190, 538.432, 52946.744 25/07/17,08:52:50,05,08,1, 11.9,1,1, 19.353, 10653.184, 538.453, 52946.725 25/07/17,08:52:50,06,08,1, 11.9,1,1, 19.353, 10653.192, 538.466, 52946.787 25/07/17,08:52:50,07,08,1, 11.9,1,1, 19.353, 10653.161, 538.447, 52946.715 25/07/17,08:52:50,08,08,1, 11.9,1,1, 19.353, 10653.158, 538.455, 52946.755 25/07/17,08:52:50,09,08,1, 11.9,1,1, 19.353, 10653.123, 538.462, 52946.676 25/07/17,08:52:50,10,08,1, 11.9,1,1, 19.353, 10653.115, 538.479, 52946.763 25/07/17,08:52:50,11,08,1, 11.9,1,1, 19.353, 10653.096, 538.484, 52946.774 25/07/17,08:52:50,12,08,1, 11.9,1,1, 19.353, 10653.091, 538.505, 52946.685 25/07/17,08:52:50,13,08,1, 11.9,1,1, 19.353, 10653.064, 538.531, 52946.769 25/07/17,08:52:50,14,08,1, 11.9,1,1, 19.353, 10653.033, 538.513, 52946.748 25/07/17,08:52:50,15,08,1, 11.9,1,1, 19.353, 10653.020, 538.522, 52946.749 25/07/17,08:52:50,16,08,1, 11.9,1,1, 19.353, 10653.015, 538.532, 52946.745 25/07/17,08:52:50,17,08,1, 11.9,1,1, 19.353, 10652.999, 538.523, 52946.780 25/07/17,08:52:50,18,08,1, 11.9,1,1, 19.353, 10652.983, 538.546, 52946.723 25/07/17,08:52:50,19,08,1, 11.9,1,1, 19.353, 10652.999, 538.576, 52946.755 25/07/17,08:52:51,00,07,1, 11.9,1,1, 19.354, 10652.997, 538.576, 52946.755 25/07/17,08:52:51,01,07,1, 11.9,1,1, 19.354, 10652.954, 538.590, 52946.734 25/07/17,08:52:51,02,07,1, 11.9,1,1, 19.354, 10652.914, 538.596, 52946.781 25/07/17,08:52:51,03,07,1, 11.9,1,1, 19.354, 10652.915, 538.592, 52946.681 25/07/17,08:52:51,04,07,1, 11.9,1,1, 19.354, 10652.888, 538.601, 52946.768 25/07/17,08:52:51,05,07,1, 11.9,1,1, 19.354, 10652.848, 538.600, 52946.718 25/07/17,08:52:51,06,07,1, 11.9,1,1, 19.354, 10652.826, 538.612, 52946.709 25/07/17,08:52:51,07,07,1, 11.9,1,1, 19.354, 10652.812, 538.612, 52946.790 25/07/17,08:52:51,08,07,1, 11.9,1,1, 19.354, 10652.815, 538.632, 52946.717 25/07/17,08:52:51,09,07,1, 11.9,1,1, 19.354, 10652.781, 538.636, 52946.742 25/07/17,08:52:51,10,07,1, 11.9,1,1, 19.354, 10652.758, 538.636, 52946.746 25/07/17,08:52:51,11,07,1, 11.9,1,1, 19.354, 10652.734, 538.681, 52946.730 25/07/17,08:52:51,12,07,1, 11.9,1,1, 19.354, 10652.720, 538.673, 52946.790 25/07/17,08:52:51,13,07,1, 11.9,1,1, 19.354, 10652.708, 538.691, 52946.747 25/07/17,08:52:51,14,07,1, 11.9,1,1, 19.354, 10652.666, 538.715, 52946.821 25/07/17,08:52:51,15,07,1, 11.9,1,1, 19.354, 10652.673, 538.686, 52946.698 25/07/17,08:52:51,16,07,1, 11.9,1,1, 19.354, 10652.659, 538.715, 52946.697 25/07/17,08:52:51,17,07,1, 11.9,1,1, 19.354, 10652.618, 538.737, 52946.755 25/07/17,08:52:51,18,07,1, 11.9,1,1, 19.354, 10652.595, 538.736, 52946.752 25/07/17,08:52:51,19,07,1, 11.9,1,1, 19.354, 10652.562, 538.750, 52946.785 25/07/17,08:52:52,00,07,1, 11.9,1,1, 19.353, 10652.555, 538.750, 52946.785 25/07/17,08:52:52,01,07,1, 11.9,1,1, 19.353, 10652.526, 538.785, 52946.744 25/07/17,08:52:52,02,07,1, 11.9,1,1, 19.353, 10652.518, 538.782, 52946.794 25/07/17,08:52:52,03,07,1, 11.9,1,1, 19.353, 10652.487, 538.807, 52946.713 25/07/17,08:52:52,04,07,1, 11.9,1,1, 19.353, 10652.499, 538.813, 52946.819 25/07/17,08:52:52,05,07,1, 11.9,1,1, 19.353, 10652.474, 538.825, 52946.742 25/07/17,08:52:52,06,07,1, 11.9,1,1, 19.353, 10652.433, 538.809, 52946.803 25/07/17,08:52:52,07,07,1, 11.9,1,1, 19.353, 10652.408, 538.873, 52946.838 25/07/17,08:52:52,08,07,1, 11.9,1,1, 19.353, 10652.400, 538.856, 52946.723 25/07/17,08:52:52,09,07,1, 11.9,1,1, 19.353, 10652.376, 538.853, 52946.784 25/07/17,08:52:52,10,07,1, 11.9,1,1, 19.353, 10652.333, 538.884, 52946.801 25/07/17,08:52:52,11,07,1, 11.9,1,1, 19.353, 10652.327, 538.896, 52946.839 25/07/17,08:52:52,12,07,1, 11.9,1,1, 19.353, 10652.306, 538.885, 52946.800 25/07/17,08:52:52,13,07,1, 11.9,1,1, 19.353, 10652.310, 538.885, 52946.823 25/07/17,08:52:52,14,07,1, 11.9,1,1, 19.353, 10652.287, 538.919, 52946.776 25/07/17,08:52:52,15,07,1, 11.9,1,1, 19.353, 10652.253, 538.934, 52946.808 25/07/17,08:52:52,16,07,1, 11.9,1,1, 19.353, 10652.232, 538.925, 52946.805 25/07/17,08:52:52,17,07,1, 11.9,1,1, 19.353, 10652.219, 538.937, 52946.750 25/07/17,08:52:52,18,07,1, 11.9,1,1, 19.353, 10652.201, 538.931, 52946.741 25/07/17,08:52:52,19,07,1, 11.9,1,1, 19.353, 10652.186, 538.936, 52946.800 25/07/17,08:52:53,00,09,1, 12.0,1,1, 19.354, 10652.180, 538.936, 52946.800 25/07/17,08:52:53,01,09,1, 12.0,1,1, 19.354, 10652.196, 538.969, 52946.827 25/07/17,08:52:53,02,09,1, 12.0,1,1, 19.354, 10652.175, 538.966, 52946.768 25/07/17,08:52:53,03,09,1, 12.0,1,1, 19.354, 10652.206, 538.971, 52946.782 25/07/17,08:52:53,04,09,1, 12.0,1,1, 19.354, 10652.190, 538.975, 52946.847 25/07/17,08:52:53,05,09,1, 12.0,1,1, 19.354, 10652.170, 538.986, 52946.756 25/07/17,08:52:53,06,09,1, 12.0,1,1, 19.354, 10652.176, 538.983, 52946.778 25/07/17,08:52:53,07,09,1, 12.0,1,1, 19.354, 10652.176, 539.010, 52946.783 25/07/17,08:52:53,08,09,1, 12.0,1,1, 19.354, 10652.164, 539.003, 52946.747 25/07/17,08:52:53,09,09,1, 12.0,1,1, 19.354, 10652.166, 539.024, 52946.816 25/07/17,08:52:53,10,09,1, 12.0,1,1, 19.354, 10652.170, 539.032, 52946.844 25/07/17,08:52:53,11,09,1, 12.0,1,1, 19.354, 10652.181, 539.053, 52946.826 25/07/17,08:52:53,12,09,1, 12.0,1,1, 19.354, 10652.181, 539.024, 52946.815 25/07/17,08:52:53,13,09,1, 12.0,1,1, 19.354, 10652.159, 539.056, 52946.848 25/07/17,08:52:53,14,09,1, 12.0,1,1, 19.354, 10652.197, 539.049, 52946.880 25/07/17,08:52:53,15,09,1, 12.0,1,1, 19.354, 10652.189, 539.072, 52946.790 25/07/17,08:52:53,16,09,1, 12.0,1,1, 19.354, 10652.194, 539.070, 52946.837 25/07/17,08:52:53,17,09,1, 12.0,1,1, 19.354, 10652.154, 539.086, 52946.830 25/07/17,08:52:53,18,09,1, 12.0,1,1, 19.354, 10652.194, 539.100, 52946.804 25/07/17,08:52:53,19,09,1, 12.0,1,1, 19.354, 10652.208, 539.107, 52946.785 25/07/17,08:52:54,00,08,1, 11.9,1,1, 19.356, 10652.205, 539.107, 52946.785 25/07/17,08:52:54,01,08,1, 11.9,1,1, 19.356, 10652.178, 539.109, 52946.796 25/07/17,08:52:54,02,08,1, 11.9,1,1, 19.356, 10652.203, 539.107, 52946.822 25/07/17,08:52:54,03,08,1, 11.9,1,1, 19.356, 10652.222, 539.124, 52946.828 25/07/17,08:52:54,04,08,1, 11.9,1,1, 19.356, 10652.178, 539.152, 52946.855 25/07/17,08:52:54,05,08,1, 11.9,1,1, 19.356, 10652.198, 539.135, 52946.861 25/07/17,08:52:54,06,08,1, 11.9,1,1, 19.356, 10652.177, 539.162, 52946.834 25/07/17,08:52:54,07,08,1, 11.9,1,1, 19.356, 10652.203, 539.169, 52946.871 25/07/17,08:52:54,08,08,1, 11.9,1,1, 19.356, 10652.178, 539.129, 52946.816 25/07/17,08:52:54,09,08,1, 11.9,1,1, 19.356, 10652.198, 539.162, 52946.890 25/07/17,08:52:54,10,08,1, 11.9,1,1, 19.356, 10652.169, 539.181, 52946.839 25/07/17,08:52:54,11,08,1, 11.9,1,1, 19.356, 10652.176, 539.173, 52946.818 25/07/17,08:52:54,12,08,1, 11.9,1,1, 19.356, 10652.174, 539.172, 52946.873 25/07/17,08:52:54,13,08,1, 11.9,1,1, 19.356, 10652.171, 539.167, 52946.807 25/07/17,08:52:54,14,08,1, 11.9,1,1, 19.356, 10652.195, 539.186, 52946.839 25/07/17,08:52:54,15,08,1, 11.9,1,1, 19.356, 10652.170, 539.160, 52946.832 25/07/17,08:52:54,16,08,1, 11.9,1,1, 19.356, 10652.179, 539.168, 52946.823 25/07/17,08:52:54,17,08,1, 11.9,1,1, 19.356, 10652.177, 539.159, 52946.802 25/07/17,08:52:54,18,08,1, 11.9,1,1, 19.356, 10652.175, 539.169, 52946.811 25/07/17,08:52:54,19,08,1, 11.9,1,1, 19.356, 10652.172, 539.205, 52946.839 25/07/17,08:52:55,00,09,1, 12.0,1,1, 19.353, 10652.171, 539.205, 52946.839 25/07/17,08:52:55,01,09,1, 12.0,1,1, 19.353, 10652.177, 539.226, 52946.854 25/07/17,08:52:55,02,09,1, 12.0,1,1, 19.353, 10652.181, 539.216, 52946.882 25/07/17,08:52:55,03,09,1, 12.0,1,1, 19.353, 10652.196, 539.218, 52946.802 25/07/17,08:52:55,04,09,1, 12.0,1,1, 19.353, 10652.186, 539.232, 52946.832 25/07/17,08:52:55,05,09,1, 12.0,1,1, 19.353, 10652.159, 539.232, 52946.756 25/07/17,08:52:55,06,09,1, 12.0,1,1, 19.353, 10652.199, 539.239, 52946.774 25/07/17,08:52:55,07,09,1, 12.0,1,1, 19.353, 10652.171, 539.257, 52946.836 25/07/17,08:52:55,08,09,1, 12.0,1,1, 19.353, 10652.215, 539.247, 52946.811 25/07/17,08:52:55,09,09,1, 12.0,1,1, 19.353, 10652.211, 539.253, 52946.828 25/07/17,08:52:55,10,09,1, 12.0,1,1, 19.353, 10652.198, 539.228, 52946.840 25/07/17,08:52:55,11,09,1, 12.0,1,1, 19.353, 10652.205, 539.246, 52946.878 25/07/17,08:52:55,12,09,1, 12.0,1,1, 19.353, 10652.200, 539.242, 52946.824 25/07/17,08:52:55,13,09,1, 12.0,1,1, 19.353, 10652.213, 539.248, 52946.848 25/07/17,08:52:55,14,09,1, 12.0,1,1, 19.353, 10652.215, 539.272, 52946.838 25/07/17,08:52:55,15,09,1, 12.0,1,1, 19.353, 10652.216, 539.274, 52946.838 25/07/17,08:52:55,16,09,1, 12.0,1,1, 19.353, 10652.246, 539.292, 52946.833 25/07/17,08:52:55,17,09,1, 12.0,1,1, 19.353, 10652.237, 539.305, 52946.852 25/07/17,08:52:55,18,09,1, 12.0,1,1, 19.353, 10652.265, 539.321, 52946.887 25/07/17,08:52:55,19,09,1, 12.0,1,1, 19.353, 10652.277, 539.313, 52946.755 25/07/17,08:52:56,00,09,1, 11.9,1,1, 19.359, 10652.272, 539.313, 52946.755 25/07/17,08:52:56,01,09,1, 11.9,1,1, 19.359, 10652.255, 539.319, 52946.854 25/07/17,08:52:56,02,09,1, 11.9,1,1, 19.359, 10652.273, 539.338, 52946.778 25/07/17,08:52:56,03,09,1, 11.9,1,1, 19.359, 10652.274, 539.334, 52946.868 25/07/17,08:52:56,04,09,1, 11.9,1,1, 19.359, 10652.272, 539.372, 52946.807 25/07/17,08:52:56,05,09,1, 11.9,1,1, 19.359, 10652.281, 539.365, 52946.798 25/07/17,08:52:56,06,09,1, 11.9,1,1, 19.359, 10652.293, 539.373, 52946.788 25/07/17,08:52:56,07,09,1, 11.9,1,1, 19.359, 10652.285, 539.379, 52946.860 25/07/17,08:52:56,08,09,1, 11.9,1,1, 19.359, 10652.294, 539.358, 52946.849 25/07/17,08:52:56,09,09,1, 11.9,1,1, 19.359, 10652.307, 539.379, 52946.875 25/07/17,08:52:56,10,09,1, 11.9,1,1, 19.359, 10652.301, 539.392, 52946.837 25/07/17,08:52:56,11,09,1, 11.9,1,1, 19.359, 10652.297, 539.420, 52946.863 25/07/17,08:52:56,12,09,1, 11.9,1,1, 19.359, 10652.277, 539.403, 52946.878 25/07/17,08:52:56,13,09,1, 11.9,1,1, 19.359, 10652.274, 539.428, 52946.900 25/07/17,08:52:56,14,09,1, 11.9,1,1, 19.359, 10652.304, 539.408, 52946.822 25/07/17,08:52:56,15,09,1, 11.9,1,1, 19.359, 10652.309, 539.410, 52946.807 25/07/17,08:52:56,16,09,1, 11.9,1,1, 19.359, 10652.295, 539.399, 52946.796 25/07/17,08:52:56,17,09,1, 11.9,1,1, 19.359, 10652.315, 539.424, 52946.819 25/07/17,08:52:56,18,09,1, 11.9,1,1, 19.359, 10652.271, 539.422, 52946.817 25/07/17,08:52:56,19,09,1, 11.9,1,1, 19.359, 10652.269, 539.436, 52946.816 25/07/17,08:52:57,00,09,1, 11.9,1,1, 19.363, 10652.263, 539.436, 52946.816 25/07/17,08:52:57,01,09,1, 11.9,1,1, 19.363, 10652.305, 539.457, 52946.872 25/07/17,08:52:57,02,09,1, 11.9,1,1, 19.363, 10652.303, 539.597, 52947.621 25/07/17,08:52:57,03,09,1, 11.9,1,1, 19.363, 10652.294, 539.642, 52947.639 25/07/17,08:52:57,04,09,1, 11.9,1,1, 19.363, 10652.288, 539.685, 52947.675 25/07/17,08:52:57,05,09,1, 11.9,1,1, 19.363, 10652.304, 539.653, 52947.616 25/07/17,08:52:57,06,09,1, 11.9,1,1, 19.363, 10652.304, 539.673, 52947.618 25/07/17,08:52:57,07,09,1, 11.9,1,1, 19.363, 10652.283, 539.675, 52947.621 25/07/17,08:52:57,08,09,1, 11.9,1,1, 19.363, 10652.295, 539.671, 52947.668 25/07/17,08:52:57,09,09,1, 11.9,1,1, 19.363, 10652.316, 539.667, 52947.617 25/07/17,08:52:57,10,09,1, 11.9,1,1, 19.363, 10652.312, 539.666, 52947.637 25/07/17,08:52:57,11,09,1, 11.9,1,1, 19.363, 10652.310, 539.683, 52947.659 25/07/17,08:52:57,12,09,1, 11.9,1,1, 19.363, 10652.328, 539.682, 52947.641 25/07/17,08:52:57,13,09,1, 11.9,1,1, 19.363, 10652.337, 539.699, 52947.658 25/07/17,08:52:57,14,09,1, 11.9,1,1, 19.363, 10652.334, 539.681, 52947.648 25/07/17,08:52:57,15,09,1, 11.9,1,1, 19.363, 10652.339, 539.679, 52947.595 25/07/17,08:52:57,16,09,1, 11.9,1,1, 19.363, 10652.342, 539.704, 52947.644 25/07/17,08:52:57,17,09,1, 11.9,1,1, 19.363, 10652.358, 539.691, 52947.566 25/07/17,08:52:57,18,09,1, 11.9,1,1, 19.363, 10652.356, 539.695, 52947.590 25/07/17,08:52:57,19,09,1, 11.9,1,1, 19.363, 10652.375, 539.702, 52947.614 25/07/17,08:52:58,00,09,1, 12.0,1,1, 19.358, 10652.372, 539.702, 52947.614 25/07/17,08:52:58,01,09,1, 12.0,1,1, 19.358, 10652.407, 539.708, 52947.654 25/07/17,08:52:58,02,09,1, 12.0,1,1, 19.358, 10652.426, 539.720, 52947.656 25/07/17,08:52:58,03,09,1, 12.0,1,1, 19.358, 10652.421, 539.700, 52947.632 25/07/17,08:52:58,04,09,1, 12.0,1,1, 19.358, 10652.451, 539.713, 52947.677 25/07/17,08:52:58,05,09,1, 12.0,1,1, 19.358, 10652.453, 539.735, 52947.665 25/07/17,08:52:58,06,09,1, 12.0,1,1, 19.358, 10652.503, 539.708, 52947.636 25/07/17,08:52:58,07,09,1, 12.0,1,1, 19.358, 10652.508, 539.735, 52947.631 25/07/17,08:52:58,08,09,1, 12.0,1,1, 19.358, 10652.529, 539.737, 52947.638 25/07/17,08:52:58,09,09,1, 12.0,1,1, 19.358, 10652.530, 539.732, 52947.631 25/07/17,08:52:58,10,09,1, 12.0,1,1, 19.358, 10652.562, 539.730, 52947.675 25/07/17,08:52:58,11,09,1, 12.0,1,1, 19.358, 10652.563, 539.747, 52947.646 25/07/17,08:52:58,12,09,1, 12.0,1,1, 19.358, 10652.565, 539.761, 52947.618 25/07/17,08:52:58,13,09,1, 12.0,1,1, 19.358, 10652.588, 539.724, 52947.627 25/07/17,08:52:58,14,09,1, 12.0,1,1, 19.358, 10652.608, 539.758, 52947.636 25/07/17,08:52:58,15,09,1, 12.0,1,1, 19.358, 10652.601, 539.733, 52947.621 25/07/17,08:52:58,16,09,1, 12.0,1,1, 19.358, 10652.637, 539.761, 52947.598 25/07/17,08:52:58,17,09,1, 12.0,1,1, 19.358, 10652.635, 539.755, 52947.668 25/07/17,08:52:58,18,09,1, 12.0,1,1, 19.358, 10652.660, 539.744, 52947.643 25/07/17,08:52:58,19,09,1, 12.0,1,1, 19.358, 10652.649, 539.737, 52947.642 25/07/17,08:52:59,00,08,1, 11.9,1,1, 19.355, 10652.647, 539.737, 52947.642 25/07/17,08:52:59,01,08,1, 11.9,1,1, 19.355, 10652.696, 539.760, 52947.622 25/07/17,08:52:59,02,08,1, 11.9,1,1, 19.355, 10652.713, 539.745, 52947.620 25/07/17,08:52:59,03,08,1, 11.9,1,1, 19.355, 10652.694, 539.753, 52947.684 25/07/17,08:52:59,04,08,1, 11.9,1,1, 19.355, 10652.687, 539.763, 52947.604 25/07/17,08:52:59,05,08,1, 11.9,1,1, 19.355, 10652.727, 539.756, 52947.638 25/07/17,08:52:59,06,08,1, 11.9,1,1, 19.355, 10652.722, 539.775, 52947.614 25/07/17,08:52:59,07,08,1, 11.9,1,1, 19.355, 10652.722, 539.770, 52947.637 25/07/17,08:52:59,08,08,1, 11.9,1,1, 19.355, 10652.714, 539.784, 52947.618 25/07/17,08:52:59,09,08,1, 11.9,1,1, 19.355, 10652.717, 539.791, 52947.651 25/07/17,08:52:59,10,08,1, 11.9,1,1, 19.355, 10652.756, 539.801, 52947.595 25/07/17,08:52:59,11,08,1, 11.9,1,1, 19.355, 10652.755, 539.787, 52947.595 25/07/17,08:52:59,12,08,1, 11.9,1,1, 19.355, 10652.749, 539.785, 52947.601 25/07/17,08:52:59,13,08,1, 11.9,1,1, 19.355, 10652.734, 539.788, 52947.596 25/07/17,08:52:59,14,08,1, 11.9,1,1, 19.355, 10652.750, 539.783, 52947.548 25/07/17,08:52:59,15,08,1, 11.9,1,1, 19.355, 10652.762, 539.812, 52947.594 25/07/17,08:52:59,16,08,1, 11.9,1,1, 19.355, 10652.778, 539.809, 52947.634 25/07/17,08:52:59,17,08,1, 11.9,1,1, 19.355, 10652.802, 539.822, 52947.618 25/07/17,08:52:59,18,08,1, 11.9,1,1, 19.355, 10652.788, 539.822, 52947.615 25/07/17,08:52:59,19,08,1, 11.9,1,1, 19.355, 10652.778, 539.842, 52947.607 25/07/17,08:53:00,00,09,1, 11.9,1,1, 19.357, 10652.772, 539.842, 52947.607 25/07/17,08:53:00,01,09,1, 11.9,1,1, 19.357, 10652.811, 539.831, 52947.612 25/07/17,08:53:00,02,09,1, 11.9,1,1, 19.357, 10652.803, 539.688, 52946.894 25/07/17,08:53:00,03,09,1, 11.9,1,1, 19.357, 10652.781, 539.672, 52946.834 25/07/17,08:53:00,04,09,1, 11.9,1,1, 19.357, 10652.792, 539.668, 52946.817 25/07/17,08:53:00,05,09,1, 11.9,1,1, 19.357, 10652.810, 539.689, 52946.825 25/07/17,08:53:00,06,09,1, 11.9,1,1, 19.357, 10652.779, 539.653, 52946.774 25/07/17,08:53:00,07,09,1, 11.9,1,1, 19.357, 10652.819, 539.681, 52946.780 25/07/17,08:53:00,08,09,1, 11.9,1,1, 19.357, 10652.808, 539.689, 52946.789 25/07/17,08:53:00,09,09,1, 11.9,1,1, 19.357, 10652.823, 539.687, 52946.774 25/07/17,08:53:00,10,09,1, 11.9,1,1, 19.357, 10652.810, 539.709, 52946.875 25/07/17,08:53:00,11,09,1, 11.9,1,1, 19.357, 10652.799, 539.695, 52946.817 25/07/17,08:53:00,12,09,1, 11.9,1,1, 19.357, 10652.817, 539.710, 52946.784 25/07/17,08:53:00,13,09,1, 11.9,1,1, 19.357, 10652.819, 539.715, 52946.812 25/07/17,08:53:00,14,09,1, 11.9,1,1, 19.357, 10652.837, 539.732, 52946.802 25/07/17,08:53:00,15,09,1, 11.9,1,1, 19.357, 10652.847, 539.730, 52946.822 25/07/17,08:53:00,16,09,1, 11.9,1,1, 19.357, 10652.822, 539.726, 52946.789 25/07/17,08:53:00,17,09,1, 11.9,1,1, 19.357, 10652.843, 539.726, 52946.773 25/07/17,08:53:00,18,09,1, 11.9,1,1, 19.357, 10652.850, 539.729, 52946.789 25/07/17,08:53:00,19,09,1, 11.9,1,1, 19.357, 10652.834, 539.748, 52946.770 25/07/17,08:53:01,00,08,1, 11.9,1,1, 19.356, 10652.831, 539.748, 52946.770 25/07/17,08:53:01,01,08,1, 11.9,1,1, 19.356, 10652.855, 539.744, 52946.793 25/07/17,08:53:01,02,08,1, 11.9,1,1, 19.356, 10652.842, 539.758, 52946.792 25/07/17,08:53:01,03,08,1, 11.9,1,1, 19.356, 10652.858, 539.756, 52946.839 25/07/17,08:53:01,04,08,1, 11.9,1,1, 19.356, 10652.858, 539.770, 52946.830 25/07/17,08:53:01,05,08,1, 11.9,1,1, 19.356, 10652.887, 539.763, 52946.806 25/07/17,08:53:01,06,08,1, 11.9,1,1, 19.356, 10652.888, 539.772, 52947.012 25/07/17,08:53:01,07,08,1, 11.9,1,1, 19.356, 10652.902, 539.780, 52946.848 25/07/17,08:53:01,08,08,1, 11.9,1,1, 19.356, 10652.918, 539.782, 52946.812 25/07/17,08:53:01,09,08,1, 11.9,1,1, 19.356, 10652.934, 539.773, 52946.830 25/07/17,08:53:01,10,08,1, 11.9,1,1, 19.356, 10652.922, 539.785, 52946.767 25/07/17,08:53:01,11,08,1, 11.9,1,1, 19.356, 10652.910, 539.788, 52946.828 25/07/17,08:53:01,12,08,1, 11.9,1,1, 19.356, 10652.945, 539.768, 52946.814 25/07/17,08:53:01,13,08,1, 11.9,1,1, 19.356, 10652.941, 539.775, 52946.794 25/07/17,08:53:01,14,08,1, 11.9,1,1, 19.356, 10652.960, 539.781, 52946.860 25/07/17,08:53:01,15,08,1, 11.9,1,1, 19.356, 10652.989, 539.771, 52946.748 25/07/17,08:53:01,16,08,1, 11.9,1,1, 19.356, 10652.982, 539.771, 52946.810 25/07/17,08:53:01,17,08,1, 11.9,1,1, 19.356, 10653.003, 539.798, 52946.847 25/07/17,08:53:01,18,08,1, 11.9,1,1, 19.356, 10653.009, 539.770, 52946.793 25/07/17,08:53:01,19,08,1, 11.9,1,1, 19.356, 10653.008, 539.765, 52946.774 25/07/17,08:53:02,00,09,1, 12.0,1,1, 19.357, 10653.006, 539.765, 52946.774 25/07/17,08:53:02,01,09,1, 12.0,1,1, 19.357, 10653.043, 539.786, 52946.762 25/07/17,08:53:02,02,09,1, 12.0,1,1, 19.357, 10653.069, 539.777, 52946.825 25/07/17,08:53:02,03,09,1, 12.0,1,1, 19.357, 10653.082, 539.764, 52946.758 25/07/17,08:53:02,04,09,1, 12.0,1,1, 19.357, 10653.078, 539.730, 52946.703 25/07/17,08:53:02,05,09,1, 12.0,1,1, 19.357, 10653.077, 539.777, 52946.815 25/07/17,08:53:02,06,09,1, 12.0,1,1, 19.357, 10653.082, 539.787, 52946.831 25/07/17,08:53:02,07,09,1, 12.0,1,1, 19.357, 10653.082, 539.761, 52946.739 25/07/17,08:53:02,08,09,1, 12.0,1,1, 19.357, 10653.089, 539.774, 52946.803 25/07/17,08:53:02,09,09,1, 12.0,1,1, 19.357, 10653.107, 539.782, 52946.794 25/07/17,08:53:02,10,09,1, 12.0,1,1, 19.357, 10653.141, 539.786, 52946.772 25/07/17,08:53:02,11,09,1, 12.0,1,1, 19.357, 10653.155, 539.798, 52946.779 25/07/17,08:53:02,12,09,1, 12.0,1,1, 19.357, 10653.145, 539.798, 52946.816 25/07/17,08:53:02,13,09,1, 12.0,1,1, 19.357, 10653.179, 539.799, 52946.772 25/07/17,08:53:02,14,09,1, 12.0,1,1, 19.357, 10653.187, 539.821, 52946.805 25/07/17,08:53:02,15,09,1, 12.0,1,1, 19.357, 10653.177, 539.829, 52946.731 25/07/17,08:53:02,16,09,1, 12.0,1,1, 19.357, 10653.204, 539.822, 52946.797 25/07/17,08:53:02,17,09,1, 12.0,1,1, 19.357, 10653.216, 539.836, 52946.685 25/07/17,08:53:02,18,09,1, 12.0,1,1, 19.357, 10653.216, 539.833, 52946.720 25/07/17,08:53:02,19,09,1, 12.0,1,1, 19.357, 10653.244, 539.854, 52946.768 25/07/17,08:53:03,00,08,1, 11.9,1,1, 19.359, 10653.239, 539.854, 52946.768 25/07/17,08:53:03,01,08,1, 11.9,1,1, 19.359, 10653.258, 539.863, 52946.859 25/07/17,08:53:03,02,08,1, 11.9,1,1, 19.359, 10653.257, 539.854, 52946.724 25/07/17,08:53:03,03,08,1, 11.9,1,1, 19.359, 10653.313, 539.896, 52946.818 25/07/17,08:53:03,04,08,1, 11.9,1,1, 19.359, 10653.322, 539.888, 52946.785 25/07/17,08:53:03,05,08,1, 11.9,1,1, 19.359, 10653.335, 539.859, 52946.765 25/07/17,08:53:03,06,08,1, 11.9,1,1, 19.359, 10653.331, 539.891, 52946.817 25/07/17,08:53:03,07,08,1, 11.9,1,1, 19.359, 10653.330, 539.885, 52946.729 25/07/17,08:53:03,08,08,1, 11.9,1,1, 19.359, 10653.377, 539.918, 52946.849 25/07/17,08:53:03,09,08,1, 11.9,1,1, 19.359, 10653.387, 539.909, 52946.818 25/07/17,08:53:03,10,08,1, 11.9,1,1, 19.359, 10653.396, 539.897, 52946.828 25/07/17,08:53:03,11,08,1, 11.9,1,1, 19.359, 10653.388, 539.935, 52946.814 25/07/17,08:53:03,12,08,1, 11.9,1,1, 19.359, 10653.416, 539.889, 52946.823 25/07/17,08:53:03,13,08,1, 11.9,1,1, 19.359, 10653.415, 539.926, 52946.786 25/07/17,08:53:03,14,08,1, 11.9,1,1, 19.359, 10653.439, 539.934, 52946.808 25/07/17,08:53:03,15,08,1, 11.9,1,1, 19.359, 10653.438, 539.940, 52946.789 25/07/17,08:53:03,16,08,1, 11.9,1,1, 19.359, 10653.451, 539.942, 52946.770 25/07/17,08:53:03,17,08,1, 11.9,1,1, 19.359, 10653.466, 539.952, 52946.794 25/07/17,08:53:03,18,08,1, 11.9,1,1, 19.359, 10653.465, 539.949, 52946.863 25/07/17,08:53:03,19,08,1, 11.9,1,1, 19.359, 10653.487, 539.961, 52946.840 25/07/17,08:53:04,00,08,1, 12.0,1,1, 19.357, 10653.481, 539.961, 52946.840 25/07/17,08:53:04,01,08,1, 12.0,1,1, 19.357, 10653.485, 539.975, 52946.831 25/07/17,08:53:04,02,08,1, 12.0,1,1, 19.357, 10653.515, 539.972, 52946.840 25/07/17,08:53:04,03,08,1, 12.0,1,1, 19.357, 10653.532, 539.972, 52946.817 25/07/17,08:53:04,04,08,1, 12.0,1,1, 19.357, 10653.536, 539.980, 52946.837 25/07/17,08:53:04,05,08,1, 12.0,1,1, 19.357, 10653.534, 540.002, 52946.854 25/07/17,08:53:04,06,08,1, 12.0,1,1, 19.357, 10653.538, 539.982, 52946.843 25/07/17,08:53:04,07,08,1, 12.0,1,1, 19.357, 10653.531, 539.963, 52946.787 25/07/17,08:53:04,08,08,1, 12.0,1,1, 19.357, 10653.537, 539.994, 52946.870 25/07/17,08:53:04,09,08,1, 12.0,1,1, 19.357, 10653.556, 539.989, 52946.764 25/07/17,08:53:04,10,08,1, 12.0,1,1, 19.357, 10653.552, 540.010, 52946.771 25/07/17,08:53:04,11,08,1, 12.0,1,1, 19.357, 10653.557, 540.006, 52946.830 25/07/17,08:53:04,12,08,1, 12.0,1,1, 19.357, 10653.548, 539.996, 52946.842 25/07/17,08:53:04,13,08,1, 12.0,1,1, 19.357, 10653.533, 540.017, 52946.830 25/07/17,08:53:04,14,08,1, 12.0,1,1, 19.357, 10653.559, 540.025, 52946.835 25/07/17,08:53:04,15,08,1, 12.0,1,1, 19.357, 10653.584, 540.015, 52946.764 25/07/17,08:53:04,16,08,1, 12.0,1,1, 19.357, 10653.580, 540.054, 52946.870 25/07/17,08:53:04,17,08,1, 12.0,1,1, 19.357, 10653.569, 540.030, 52946.838 25/07/17,08:53:04,18,08,1, 12.0,1,1, 19.357, 10653.573, 540.044, 52946.771 25/07/17,08:53:04,19,08,1, 12.0,1,1, 19.357, 10653.582, 540.079, 52946.875 25/07/17,08:53:05,00,08,1, 11.9,1,1, 19.359, 10653.582, 540.079, 52946.875 25/07/17,08:53:05,01,08,1, 11.9,1,1, 19.359, 10653.596, 540.072, 52946.826 25/07/17,08:53:05,02,08,1, 11.9,1,1, 19.359, 10653.606, 540.049, 52946.787 25/07/17,08:53:05,03,08,1, 11.9,1,1, 19.359, 10653.609, 540.077, 52946.872 25/07/17,08:53:05,04,08,1, 11.9,1,1, 19.359, 10653.612, 540.035, 52946.876 25/07/17,08:53:05,05,08,1, 11.9,1,1, 19.359, 10653.621, 540.059, 52946.869 25/07/17,08:53:05,06,08,1, 11.9,1,1, 19.359, 10653.620, 540.071, 52946.809 25/07/17,08:53:05,07,08,1, 11.9,1,1, 19.359, 10653.642, 540.074, 52946.822 25/07/17,08:53:05,08,08,1, 11.9,1,1, 19.359, 10653.663, 540.075, 52946.767 25/07/17,08:53:05,09,08,1, 11.9,1,1, 19.359, 10653.638, 540.089, 52946.844 25/07/17,08:53:05,10,08,1, 11.9,1,1, 19.359, 10653.646, 540.111, 52946.861 25/07/17,08:53:05,11,08,1, 11.9,1,1, 19.359, 10653.628, 540.098, 52946.796 25/07/17,08:53:05,12,08,1, 11.9,1,1, 19.359, 10653.682, 540.117, 52946.757 25/07/17,08:53:05,13,08,1, 11.9,1,1, 19.359, 10653.656, 540.120, 52946.783 25/07/17,08:53:05,14,08,1, 11.9,1,1, 19.359, 10653.690, 540.138, 52946.775 25/07/17,08:53:05,15,08,1, 11.9,1,1, 19.359, 10653.700, 540.148, 52946.825 25/07/17,08:53:05,16,08,1, 11.9,1,1, 19.359, 10653.684, 540.164, 52946.787 25/07/17,08:53:05,17,08,1, 11.9,1,1, 19.359, 10653.697, 540.173, 52946.802 25/07/17,08:53:05,18,08,1, 11.9,1,1, 19.359, 10653.712, 540.172, 52946.811 25/07/17,08:53:05,19,08,1, 11.9,1,1, 19.359, 10653.730, 540.171, 52946.850 25/07/17,08:53:06,00,09,1, 11.9,1,1, 19.356, 10653.723, 540.171, 52946.850 25/07/17,08:53:06,01,09,1, 11.9,1,1, 19.356, 10653.719, 540.170, 52946.883 25/07/17,08:53:06,02,09,1, 11.9,1,1, 19.356, 10653.718, 540.202, 52946.832 25/07/17,08:53:06,03,09,1, 11.9,1,1, 19.356, 10653.734, 540.201, 52946.834 25/07/17,08:53:06,04,09,1, 11.9,1,1, 19.356, 10653.784, 540.220, 52946.857 25/07/17,08:53:06,05,09,1, 11.9,1,1, 19.356, 10653.776, 540.212, 52946.860 25/07/17,08:53:06,06,09,1, 11.9,1,1, 19.356, 10653.765, 540.210, 52946.836 25/07/17,08:53:06,07,09,1, 11.9,1,1, 19.356, 10653.784, 540.239, 52946.835 25/07/17,08:53:06,08,09,1, 11.9,1,1, 19.356, 10653.767, 540.233, 52946.837 25/07/17,08:53:06,09,09,1, 11.9,1,1, 19.356, 10653.754, 540.227, 52946.856 25/07/17,08:53:06,10,09,1, 11.9,1,1, 19.356, 10653.801, 540.211, 52946.812 25/07/17,08:53:06,11,09,1, 11.9,1,1, 19.356, 10653.796, 540.222, 52946.842 25/07/17,08:53:06,12,09,1, 11.9,1,1, 19.356, 10653.827, 540.199, 52946.786 25/07/17,08:53:06,13,09,1, 11.9,1,1, 19.356, 10653.845, 540.232, 52946.869 25/07/17,08:53:06,14,09,1, 11.9,1,1, 19.356, 10653.855, 540.230, 52946.786 25/07/17,08:53:06,15,09,1, 11.9,1,1, 19.356, 10653.856, 540.237, 52946.830 25/07/17,08:53:06,16,09,1, 11.9,1,1, 19.356, 10653.887, 540.230, 52946.814 25/07/17,08:53:06,17,09,1, 11.9,1,1, 19.356, 10653.900, 540.239, 52946.832 25/07/17,08:53:06,18,09,1, 11.9,1,1, 19.356, 10653.896, 540.249, 52946.842 25/07/17,08:53:06,19,09,1, 11.9,1,1, 19.356, 10653.945, 540.245, 52946.829 25/07/17,08:53:07,00,08,1, 12.0,1,1, 19.357, 10653.940, 540.245, 52946.829 25/07/17,08:53:07,01,08,1, 12.0,1,1, 19.357, 10653.967, 540.248, 52946.881 25/07/17,08:53:07,02,08,1, 12.0,1,1, 19.357, 10653.980, 540.239, 52946.816 25/07/17,08:53:07,03,08,1, 12.0,1,1, 19.357, 10654.022, 540.213, 52946.780 25/07/17,08:53:07,04,08,1, 12.0,1,1, 19.357, 10654.013, 540.252, 52946.821 25/07/17,08:53:07,05,08,1, 12.0,1,1, 19.357, 10654.096, 540.223, 52946.878 25/07/17,08:53:07,06,08,1, 12.0,1,1, 19.357, 10654.093, 540.218, 52946.801 25/07/17,08:53:07,07,08,1, 12.0,1,1, 19.357, 10654.122, 540.211, 52946.814 25/07/17,08:53:07,08,08,1, 12.0,1,1, 19.357, 10654.144, 540.229, 52946.779 25/07/17,08:53:07,09,08,1, 12.0,1,1, 19.357, 10654.139, 540.214, 52946.812 25/07/17,08:53:07,10,08,1, 12.0,1,1, 19.357, 10654.162, 540.220, 52946.802 25/07/17,08:53:07,11,08,1, 12.0,1,1, 19.357, 10654.186, 540.239, 52946.919 25/07/17,08:53:07,12,08,1, 12.0,1,1, 19.357, 10654.203, 540.243, 52946.870 25/07/17,08:53:07,13,08,1, 12.0,1,1, 19.357, 10654.194, 540.237, 52946.821 25/07/17,08:53:07,14,08,1, 12.0,1,1, 19.357, 10654.227, 540.252, 52946.880 25/07/17,08:53:07,15,08,1, 12.0,1,1, 19.357, 10654.232, 540.255, 52946.869 25/07/17,08:53:07,16,08,1, 12.0,1,1, 19.357, 10654.269, 540.261, 52946.870 25/07/17,08:53:07,17,08,1, 12.0,1,1, 19.357, 10654.284, 540.253, 52946.875 25/07/17,08:53:07,18,08,1, 12.0,1,1, 19.357, 10654.295, 540.251, 52946.825 25/07/17,08:53:07,19,08,1, 12.0,1,1, 19.357, 10654.290, 540.262, 52946.857 25/07/17,08:53:08,00,08,1, 12.0,1,1, 19.360, 10654.283, 540.262, 52946.857 25/07/17,08:53:08,01,08,1, 12.0,1,1, 19.360, 10654.317, 540.305, 52946.894 25/07/17,08:53:08,02,08,1, 12.0,1,1, 19.360, 10654.313, 540.301, 52946.832 25/07/17,08:53:08,03,08,1, 12.0,1,1, 19.360, 10654.338, 540.317, 52946.942 25/07/17,08:53:08,04,08,1, 12.0,1,1, 19.360, 10654.335, 540.331, 52946.880 25/07/17,08:53:08,05,08,1, 12.0,1,1, 19.360, 10654.366, 540.336, 52946.908 25/07/17,08:53:08,06,08,1, 12.0,1,1, 19.360, 10654.358, 540.317, 52946.881 25/07/17,08:53:08,07,08,1, 12.0,1,1, 19.360, 10654.395, 540.333, 52946.875 25/07/17,08:53:08,08,08,1, 12.0,1,1, 19.360, 10654.382, 540.339, 52946.817 25/07/17,08:53:08,09,08,1, 12.0,1,1, 19.360, 10654.383, 540.364, 52946.858 25/07/17,08:53:08,10,08,1, 12.0,1,1, 19.360, 10654.409, 540.346, 52946.830 25/07/17,08:53:08,11,08,1, 12.0,1,1, 19.360, 10654.427, 540.358, 52946.918 25/07/17,08:53:08,12,08,1, 12.0,1,1, 19.360, 10654.459, 540.399, 52946.889 25/07/17,08:53:08,13,08,1, 12.0,1,1, 19.360, 10654.440, 540.385, 52946.929 25/07/17,08:53:08,14,08,1, 12.0,1,1, 19.360, 10654.454, 540.411, 52946.886 25/07/17,08:53:08,15,08,1, 12.0,1,1, 19.360, 10654.472, 540.409, 52946.920 25/07/17,08:53:08,16,08,1, 12.0,1,1, 19.360, 10654.491, 540.393, 52946.878 25/07/17,08:53:08,17,08,1, 12.0,1,1, 19.360, 10654.520, 540.398, 52946.861 25/07/17,08:53:08,18,08,1, 12.0,1,1, 19.360, 10654.498, 540.425, 52946.859 25/07/17,08:53:08,19,08,1, 12.0,1,1, 19.360, 10654.508, 540.414, 52946.833 25/07/17,08:53:09,00,08,1, 11.9,1,1, 19.360, 10654.500, 540.414, 52946.833 25/07/17,08:53:09,01,08,1, 11.9,1,1, 19.360, 10654.540, 540.418, 52946.932 25/07/17,08:53:09,02,08,1, 11.9,1,1, 19.360, 10654.544, 540.404, 52946.906 25/07/17,08:53:09,03,08,1, 11.9,1,1, 19.360, 10654.553, 540.460, 52946.882 25/07/17,08:53:09,04,08,1, 11.9,1,1, 19.360, 10654.548, 540.419, 52946.908 25/07/17,08:53:09,05,08,1, 11.9,1,1, 19.360, 10654.574, 540.427, 52946.893 25/07/17,08:53:09,06,08,1, 11.9,1,1, 19.360, 10654.586, 540.425, 52946.886 25/07/17,08:53:09,07,08,1, 11.9,1,1, 19.360, 10654.598, 540.422, 52946.917 25/07/17,08:53:09,08,08,1, 11.9,1,1, 19.360, 10654.588, 540.415, 52946.890 25/07/17,08:53:09,09,08,1, 11.9,1,1, 19.360, 10654.631, 540.433, 52946.866 25/07/17,08:53:09,10,08,1, 11.9,1,1, 19.360, 10654.647, 540.426, 52946.885 25/07/17,08:53:09,11,08,1, 11.9,1,1, 19.360, 10654.650, 540.433, 52946.901 25/07/17,08:53:09,12,08,1, 11.9,1,1, 19.360, 10654.675, 540.433, 52946.897 25/07/17,08:53:09,13,08,1, 11.9,1,1, 19.360, 10654.683, 540.428, 52946.878 25/07/17,08:53:09,14,08,1, 11.9,1,1, 19.360, 10654.684, 540.422, 52946.937 25/07/17,08:53:09,15,08,1, 11.9,1,1, 19.360, 10654.707, 540.451, 52946.962 25/07/17,08:53:09,16,08,1, 11.9,1,1, 19.360, 10654.716, 540.450, 52946.878 25/07/17,08:53:09,17,08,1, 11.9,1,1, 19.360, 10654.721, 540.433, 52946.909 25/07/17,08:53:09,18,08,1, 11.9,1,1, 19.360, 10654.708, 540.439, 52946.885 25/07/17,08:53:09,19,08,1, 11.9,1,1, 19.360, 10654.747, 540.445, 52946.903 25/07/17,08:53:10,00,08,1, 12.0,1,1, 19.362, 10654.742, 540.445, 52946.903 25/07/17,08:53:10,01,08,1, 12.0,1,1, 19.362, 10654.740, 540.468, 52946.957 25/07/17,08:53:10,02,08,1, 12.0,1,1, 19.362, 10654.762, 540.459, 52946.861 25/07/17,08:53:10,03,08,1, 12.0,1,1, 19.362, 10654.743, 540.456, 52946.896 25/07/17,08:53:10,04,08,1, 12.0,1,1, 19.362, 10654.808, 540.460, 52946.899 25/07/17,08:53:10,05,08,1, 12.0,1,1, 19.362, 10654.793, 540.476, 52946.963 25/07/17,08:53:10,06,08,1, 12.0,1,1, 19.362, 10654.805, 540.489, 52946.938 25/07/17,08:53:10,07,08,1, 12.0,1,1, 19.362, 10654.830, 540.483, 52946.906 25/07/17,08:53:10,08,08,1, 12.0,1,1, 19.362, 10654.847, 540.496, 52946.863 25/07/17,08:53:10,09,08,1, 12.0,1,1, 19.362, 10654.844, 540.511, 52946.949 25/07/17,08:53:10,10,08,1, 12.0,1,1, 19.362, 10654.874, 540.510, 52946.969 25/07/17,08:53:10,11,08,1, 12.0,1,1, 19.362, 10654.884, 540.521, 52946.899 25/07/17,08:53:10,12,08,1, 12.0,1,1, 19.362, 10654.860, 540.495, 52946.872 25/07/17,08:53:10,13,08,1, 12.0,1,1, 19.362, 10654.882, 540.509, 52946.864 25/07/17,08:53:10,14,08,1, 12.0,1,1, 19.362, 10654.888, 540.516, 52946.925 25/07/17,08:53:10,15,08,1, 12.0,1,1, 19.362, 10654.911, 540.515, 52946.976 25/07/17,08:53:10,16,08,1, 12.0,1,1, 19.362, 10654.891, 540.538, 52946.918 25/07/17,08:53:10,17,08,1, 12.0,1,1, 19.362, 10654.929, 540.557, 52946.986 25/07/17,08:53:10,18,08,1, 12.0,1,1, 19.362, 10654.933, 540.551, 52946.923 25/07/17,08:53:10,19,08,1, 12.0,1,1, 19.362, 10654.946, 540.527, 52946.924 25/07/17,08:53:11,00,08,1, 12.0,1,1, 19.359, 10654.942, 540.527, 52946.924 25/07/17,08:53:11,01,08,1, 12.0,1,1, 19.359, 10654.956, 540.549, 52946.910 25/07/17,08:53:11,02,08,1, 12.0,1,1, 19.359, 10654.956, 540.608, 52946.974 25/07/17,08:53:11,03,08,1, 12.0,1,1, 19.359, 10654.985, 540.567, 52947.007 25/07/17,08:53:11,04,08,1, 12.0,1,1, 19.359, 10654.998, 540.589, 52946.963 25/07/17,08:53:11,05,08,1, 12.0,1,1, 19.359, 10655.007, 540.569, 52946.927 25/07/17,08:53:11,06,08,1, 12.0,1,1, 19.359, 10654.988, 540.586, 52946.941 25/07/17,08:53:11,07,08,1, 12.0,1,1, 19.359, 10655.046, 540.580, 52946.981 25/07/17,08:53:11,08,08,1, 12.0,1,1, 19.359, 10655.040, 540.594, 52946.942 25/07/17,08:53:11,09,08,1, 12.0,1,1, 19.359, 10655.062, 540.598, 52947.047 25/07/17,08:53:11,10,08,1, 12.0,1,1, 19.359, 10655.059, 540.596, 52947.011 25/07/17,08:53:11,11,08,1, 12.0,1,1, 19.359, 10655.091, 540.624, 52946.980 25/07/17,08:53:11,12,08,1, 12.0,1,1, 19.359, 10655.108, 540.595, 52946.968 25/07/17,08:53:11,13,08,1, 12.0,1,1, 19.359, 10655.127, 540.613, 52946.974 25/07/17,08:53:11,14,08,1, 12.0,1,1, 19.359, 10655.126, 540.603, 52946.959 25/07/17,08:53:11,15,08,1, 12.0,1,1, 19.359, 10655.146, 540.611, 52947.051 25/07/17,08:53:11,16,08,1, 12.0,1,1, 19.359, 10655.152, 540.636, 52947.085 25/07/17,08:53:11,17,08,1, 12.0,1,1, 19.359, 10655.168, 540.618, 52947.065 25/07/17,08:53:11,18,08,1, 12.0,1,1, 19.359, 10655.194, 540.642, 52947.025 25/07/17,08:53:11,19,08,1, 12.0,1,1, 19.359, 10655.206, 540.656, 52947.056 25/07/17,08:53:12,00,08,1, 11.9,1,1, 19.362, 10655.200, 540.656, 52947.056 25/07/17,08:53:12,01,08,1, 11.9,1,1, 19.362, 10655.263, 540.643, 52947.033 25/07/17,08:53:12,02,08,1, 11.9,1,1, 19.362, 10655.248, 540.616, 52947.116 25/07/17,08:53:12,03,08,1, 11.9,1,1, 19.362, 10655.284, 540.636, 52947.118 25/07/17,08:53:12,04,08,1, 11.9,1,1, 19.362, 10655.295, 540.618, 52947.020 25/07/17,08:53:12,05,08,1, 11.9,1,1, 19.362, 10655.316, 540.626, 52947.022 25/07/17,08:53:12,06,08,1, 11.9,1,1, 19.362, 10655.324, 540.648, 52947.045 25/07/17,08:53:12,07,08,1, 11.9,1,1, 19.362, 10655.333, 540.642, 52947.095 25/07/17,08:53:12,08,08,1, 11.9,1,1, 19.362, 10655.364, 540.671, 52947.089 25/07/17,08:53:12,09,08,1, 11.9,1,1, 19.362, 10655.371, 540.637, 52947.052 25/07/17,08:53:12,10,08,1, 11.9,1,1, 19.362, 10655.379, 540.636, 52947.109 25/07/17,08:53:12,11,08,1, 11.9,1,1, 19.362, 10655.400, 540.667, 52947.059 25/07/17,08:53:12,12,08,1, 11.9,1,1, 19.362, 10655.398, 540.671, 52947.051 25/07/17,08:53:12,13,08,1, 11.9,1,1, 19.362, 10655.424, 540.685, 52947.081 25/07/17,08:53:12,14,08,1, 11.9,1,1, 19.362, 10655.437, 540.684, 52947.136 25/07/17,08:53:12,15,08,1, 11.9,1,1, 19.362, 10655.438, 540.685, 52947.068 25/07/17,08:53:12,16,08,1, 11.9,1,1, 19.362, 10655.442, 540.700, 52947.130 25/07/17,08:53:12,17,08,1, 11.9,1,1, 19.362, 10655.465, 540.701, 52947.157 25/07/17,08:53:12,18,08,1, 11.9,1,1, 19.362, 10655.490, 540.709, 52947.158 25/07/17,08:53:12,19,08,1, 11.9,1,1, 19.362, 10655.505, 540.718, 52947.131 25/07/17,08:53:13,00,08,1, 11.9,1,1, 19.359, 10655.501, 540.718, 52947.131 25/07/17,08:53:13,01,08,1, 11.9,1,1, 19.359, 10655.516, 540.752, 52947.101 25/07/17,08:53:13,02,08,1, 11.9,1,1, 19.359, 10655.538, 540.749, 52947.154 25/07/17,08:53:13,03,08,1, 11.9,1,1, 19.359, 10655.540, 540.749, 52947.155 25/07/17,08:53:13,04,08,1, 11.9,1,1, 19.359, 10655.558, 540.772, 52947.155 25/07/17,08:53:13,05,08,1, 11.9,1,1, 19.359, 10655.569, 540.794, 52947.132 25/07/17,08:53:13,06,08,1, 11.9,1,1, 19.359, 10655.587, 540.780, 52947.160 25/07/17,08:53:13,07,08,1, 11.9,1,1, 19.359, 10655.590, 540.791, 52947.146 25/07/17,08:53:13,08,08,1, 11.9,1,1, 19.359, 10655.628, 540.797, 52947.134 25/07/17,08:53:13,09,08,1, 11.9,1,1, 19.359, 10655.596, 540.811, 52947.193 25/07/17,08:53:13,10,08,1, 11.9,1,1, 19.359, 10655.626, 540.813, 52947.230 25/07/17,08:53:13,11,08,1, 11.9,1,1, 19.359, 10655.657, 540.833, 52947.376 25/07/17,08:53:13,12,08,1, 11.9,1,1, 19.359, 10655.665, 540.823, 52947.170 25/07/17,08:53:13,13,08,1, 11.9,1,1, 19.359, 10655.665, 540.851, 52947.217 25/07/17,08:53:13,14,08,1, 11.9,1,1, 19.359, 10655.648, 540.855, 52947.193 25/07/17,08:53:13,15,08,1, 11.9,1,1, 19.359, 10655.683, 540.854, 52947.209 25/07/17,08:53:13,16,08,1, 11.9,1,1, 19.359, 10655.664, 540.872, 52947.209 25/07/17,08:53:13,17,08,1, 11.9,1,1, 19.359, 10655.706, 540.881, 52947.196 25/07/17,08:53:13,18,08,1, 11.9,1,1, 19.359, 10655.726, 540.905, 52947.286 25/07/17,08:53:13,19,08,1, 11.9,1,1, 19.359, 10655.703, 540.898, 52947.299 25/07/17,08:53:14,00,08,1, 11.9,1,1, 19.359, 10655.701, 540.898, 52947.299 25/07/17,08:53:14,01,08,1, 11.9,1,1, 19.359, 10655.724, 540.900, 52947.248 25/07/17,08:53:14,02,08,1, 11.9,1,1, 19.359, 10655.751, 540.930, 52947.237 25/07/17,08:53:14,03,08,1, 11.9,1,1, 19.359, 10655.770, 540.938, 52947.303 25/07/17,08:53:14,04,08,1, 11.9,1,1, 19.359, 10655.768, 540.936, 52947.322 25/07/17,08:53:14,05,08,1, 11.9,1,1, 19.359, 10655.785, 540.958, 52947.290 25/07/17,08:53:14,06,08,1, 11.9,1,1, 19.359, 10655.797, 540.955, 52947.287 25/07/17,08:53:14,07,08,1, 11.9,1,1, 19.359, 10655.790, 540.968, 52947.296 25/07/17,08:53:14,08,08,1, 11.9,1,1, 19.359, 10655.830, 540.943, 52947.302 25/07/17,08:53:14,09,08,1, 11.9,1,1, 19.359, 10655.827, 540.960, 52947.312 25/07/17,08:53:14,10,08,1, 11.9,1,1, 19.359, 10655.854, 540.981, 52947.298 25/07/17,08:53:14,11,08,1, 11.9,1,1, 19.359, 10655.895, 540.964, 52947.306 25/07/17,08:53:14,12,08,1, 11.9,1,1, 19.359, 10655.882, 540.984, 52947.426 25/07/17,08:53:14,13,08,1, 11.9,1,1, 19.359, 10655.925, 540.979, 52947.358 25/07/17,08:53:14,14,08,1, 11.9,1,1, 19.359, 10655.953, 540.978, 52947.392 25/07/17,08:53:14,15,08,1, 11.9,1,1, 19.359, 10655.958, 541.009, 52947.391 25/07/17,08:53:14,16,08,1, 11.9,1,1, 19.359, 10655.962, 540.987, 52947.404 25/07/17,08:53:14,17,08,1, 11.9,1,1, 19.359, 10656.006, 540.983, 52947.367 25/07/17,08:53:14,18,08,1, 11.9,1,1, 19.359, 10656.045, 541.016, 52947.376 25/07/17,08:53:14,19,08,1, 11.9,1,1, 19.359, 10656.048, 541.008, 52947.399 25/07/17,08:53:15,00,08,1, 11.9,1,1, 19.360, 10656.043, 541.008, 52947.399 25/07/17,08:53:15,01,08,1, 11.9,1,1, 19.360, 10656.086, 541.007, 52947.380 25/07/17,08:53:15,02,08,1, 11.9,1,1, 19.360, 10656.087, 541.027, 52947.371 25/07/17,08:53:15,03,08,1, 11.9,1,1, 19.360, 10656.122, 541.040, 52947.453 25/07/17,08:53:15,04,08,1, 11.9,1,1, 19.360, 10656.148, 541.018, 52947.363 25/07/17,08:53:15,05,08,1, 11.9,1,1, 19.360, 10656.170, 541.007, 52947.477 25/07/17,08:53:15,06,08,1, 11.9,1,1, 19.360, 10656.144, 540.992, 52947.502 25/07/17,08:53:15,07,08,1, 11.9,1,1, 19.360, 10656.170, 541.000, 52947.418 25/07/17,08:53:15,08,08,1, 11.9,1,1, 19.360, 10656.180, 540.997, 52947.359 25/07/17,08:53:15,09,08,1, 11.9,1,1, 19.360, 10656.190, 540.985, 52947.403 25/07/17,08:53:15,10,08,1, 11.9,1,1, 19.360, 10656.192, 541.009, 52947.502 25/07/17,08:53:15,11,08,1, 11.9,1,1, 19.360, 10656.236, 541.010, 52947.498 25/07/17,08:53:15,12,08,1, 11.9,1,1, 19.360, 10656.243, 541.009, 52947.476 25/07/17,08:53:15,13,08,1, 11.9,1,1, 19.360, 10656.269, 541.031, 52947.550 25/07/17,08:53:15,14,08,1, 11.9,1,1, 19.360, 10656.292, 541.038, 52947.453 25/07/17,08:53:15,15,08,1, 11.9,1,1, 19.360, 10656.299, 541.040, 52947.486 25/07/17,08:53:15,16,08,1, 11.9,1,1, 19.360, 10656.290, 541.034, 52947.515 25/07/17,08:53:15,17,08,1, 11.9,1,1, 19.360, 10656.338, 541.061, 52947.568 25/07/17,08:53:15,18,08,1, 11.9,1,1, 19.360, 10656.352, 541.060, 52947.524 25/07/17,08:53:15,19,08,1, 11.9,1,1, 19.360, 10656.368, 541.059, 52947.550 25/07/17,08:53:16,00,08,1, 11.9,1,1, 19.366, 10656.360, 541.059, 52947.550 25/07/17,08:53:16,01,08,1, 11.9,1,1, 19.366, 10656.396, 541.032, 52947.498 25/07/17,08:53:16,02,08,1, 11.9,1,1, 19.366, 10656.443, 541.038, 52947.518 25/07/17,08:53:16,03,08,1, 11.9,1,1, 19.366, 10656.439, 541.061, 52947.516 25/07/17,08:53:16,04,08,1, 11.9,1,1, 19.366, 10656.488, 541.063, 52947.573 25/07/17,08:53:16,05,08,1, 11.9,1,1, 19.366, 10656.500, 541.052, 52947.557 25/07/17,08:53:16,06,08,1, 11.9,1,1, 19.366, 10656.505, 541.034, 52947.531 25/07/17,08:53:16,07,08,1, 11.9,1,1, 19.366, 10656.550, 541.066, 52947.579 25/07/17,08:53:16,08,08,1, 11.9,1,1, 19.366, 10656.547, 541.068, 52947.613 25/07/17,08:53:16,09,08,1, 11.9,1,1, 19.366, 10656.557, 541.088, 52947.537 25/07/17,08:53:16,10,08,1, 11.9,1,1, 19.366, 10656.583, 541.085, 52947.554 25/07/17,08:53:16,11,08,1, 11.9,1,1, 19.366, 10656.587, 541.086, 52947.541 25/07/17,08:53:16,12,08,1, 11.9,1,1, 19.366, 10656.617, 541.093, 52947.572 25/07/17,08:53:16,13,08,1, 11.9,1,1, 19.366, 10656.647, 541.105, 52947.574 25/07/17,08:53:16,14,08,1, 11.9,1,1, 19.366, 10656.680, 541.092, 52947.528 25/07/17,08:53:16,15,08,1, 11.9,1,1, 19.366, 10656.650, 541.120, 52947.643 25/07/17,08:53:16,16,08,1, 11.9,1,1, 19.366, 10656.674, 541.114, 52947.636 25/07/17,08:53:16,17,08,1, 11.9,1,1, 19.366, 10656.726, 541.116, 52947.588 25/07/17,08:53:16,18,08,1, 11.9,1,1, 19.366, 10656.743, 541.119, 52947.622 25/07/17,08:53:16,19,08,1, 11.9,1,1, 19.366, 10656.739, 541.111, 52947.671 25/07/17,08:53:17,00,08,1, 11.9,1,1, 19.363, 10656.736, 541.111, 52947.671 25/07/17,08:53:17,01,08,1, 11.9,1,1, 19.363, 10656.747, 541.137, 52947.693 25/07/17,08:53:17,02,08,1, 11.9,1,1, 19.363, 10656.784, 541.107, 52947.632 25/07/17,08:53:17,03,08,1, 11.9,1,1, 19.363, 10656.776, 541.094, 52947.652 25/07/17,08:53:17,04,08,1, 11.9,1,1, 19.363, 10656.780, 541.118, 52947.673 25/07/17,08:53:17,05,08,1, 11.9,1,1, 19.363, 10656.813, 541.124, 52947.699 25/07/17,08:53:17,06,08,1, 11.9,1,1, 19.363, 10656.847, 541.125, 52947.667 25/07/17,08:53:17,07,08,1, 11.9,1,1, 19.363, 10656.845, 541.142, 52947.726 25/07/17,08:53:17,08,08,1, 11.9,1,1, 19.363, 10656.835, 541.102, 52947.661 25/07/17,08:53:17,09,08,1, 11.9,1,1, 19.363, 10656.849, 541.144, 52947.667 25/07/17,08:53:17,10,08,1, 11.9,1,1, 19.363, 10656.846, 541.149, 52947.672 25/07/17,08:53:17,11,08,1, 11.9,1,1, 19.363, 10656.866, 541.150, 52947.706 25/07/17,08:53:17,12,08,1, 11.9,1,1, 19.363, 10656.878, 541.175, 52947.677 25/07/17,08:53:17,13,08,1, 11.9,1,1, 19.363, 10656.886, 541.153, 52947.692 25/07/17,08:53:17,14,08,1, 11.9,1,1, 19.363, 10656.883, 541.173, 52947.677 25/07/17,08:53:17,15,08,1, 11.9,1,1, 19.363, 10656.882, 541.172, 52947.686 25/07/17,08:53:17,16,08,1, 11.9,1,1, 19.363, 10656.888, 541.163, 52947.750 25/07/17,08:53:17,17,08,1, 11.9,1,1, 19.363, 10656.923, 541.174, 52947.723 25/07/17,08:53:17,18,08,1, 11.9,1,1, 19.363, 10656.901, 541.171, 52947.741 25/07/17,08:53:17,19,08,1, 11.9,1,1, 19.363, 10656.896, 541.184, 52947.789 25/07/17,08:53:18,00,09,1, 11.9,1,1, 19.362, 10656.894, 541.184, 52947.789 25/07/17,08:53:18,01,09,1, 11.9,1,1, 19.362, 10656.911, 541.182, 52947.736 25/07/17,08:53:18,02,09,1, 11.9,1,1, 19.362, 10656.953, 541.185, 52947.726 25/07/17,08:53:18,03,09,1, 11.9,1,1, 19.362, 10656.933, 541.188, 52947.820 25/07/17,08:53:18,04,09,1, 11.9,1,1, 19.362, 10656.949, 541.187, 52947.813 25/07/17,08:53:18,05,09,1, 11.9,1,1, 19.362, 10656.955, 541.193, 52947.779 25/07/17,08:53:18,06,09,1, 11.9,1,1, 19.362, 10656.962, 541.183, 52947.788 25/07/17,08:53:18,07,09,1, 11.9,1,1, 19.362, 10656.976, 541.205, 52947.830 25/07/17,08:53:18,08,09,1, 11.9,1,1, 19.362, 10656.983, 541.217, 52947.808 25/07/17,08:53:18,09,09,1, 11.9,1,1, 19.362, 10657.008, 541.238, 52947.839 25/07/17,08:53:18,10,09,1, 11.9,1,1, 19.362, 10657.004, 541.226, 52947.812 25/07/17,08:53:18,11,09,1, 11.9,1,1, 19.362, 10657.024, 541.223, 52947.841 25/07/17,08:53:18,12,09,1, 11.9,1,1, 19.362, 10657.030, 541.254, 52947.853 25/07/17,08:53:18,13,09,1, 11.9,1,1, 19.362, 10657.020, 541.246, 52947.903 25/07/17,08:53:18,14,09,1, 11.9,1,1, 19.362, 10657.029, 541.236, 52947.886 25/07/17,08:53:18,15,09,1, 11.9,1,1, 19.362, 10657.067, 541.247, 52947.927 25/07/17,08:53:18,16,09,1, 11.9,1,1, 19.362, 10657.082, 541.260, 52947.869 25/07/17,08:53:18,17,09,1, 11.9,1,1, 19.362, 10657.097, 541.239, 52947.860 25/07/17,08:53:18,18,09,1, 11.9,1,1, 19.362, 10657.093, 541.209, 52947.833 25/07/17,08:53:18,19,09,1, 11.9,1,1, 19.362, 10657.132, 541.228, 52947.903 25/07/17,08:53:19,00,09,1, 12.0,1,1, 19.364, 10657.128, 541.228, 52947.903 25/07/17,08:53:19,01,09,1, 12.0,1,1, 19.364, 10657.165, 541.227, 52947.848 25/07/17,08:53:19,02,09,1, 12.0,1,1, 19.364, 10657.169, 541.221, 52947.880 25/07/17,08:53:19,03,09,1, 12.0,1,1, 19.364, 10657.187, 541.237, 52948.011 25/07/17,08:53:19,04,09,1, 12.0,1,1, 19.364, 10657.211, 541.247, 52948.011 25/07/17,08:53:19,05,09,1, 12.0,1,1, 19.364, 10657.211, 541.248, 52947.940 25/07/17,08:53:19,06,09,1, 12.0,1,1, 19.364, 10657.270, 541.251, 52947.986 25/07/17,08:53:19,07,09,1, 12.0,1,1, 19.364, 10657.259, 541.246, 52947.950 25/07/17,08:53:19,08,09,1, 12.0,1,1, 19.364, 10657.288, 541.243, 52947.948 25/07/17,08:53:19,09,09,1, 12.0,1,1, 19.364, 10657.317, 541.243, 52947.930 25/07/17,08:53:19,10,09,1, 12.0,1,1, 19.364, 10657.301, 541.226, 52948.025 25/07/17,08:53:19,11,09,1, 12.0,1,1, 19.364, 10657.348, 541.251, 52947.943 25/07/17,08:53:19,12,09,1, 12.0,1,1, 19.364, 10657.357, 541.238, 52947.939 25/07/17,08:53:19,13,09,1, 12.0,1,1, 19.364, 10657.365, 541.293, 52947.985 25/07/17,08:53:19,14,09,1, 12.0,1,1, 19.364, 10657.371, 541.286, 52947.997 25/07/17,08:53:19,15,09,1, 12.0,1,1, 19.364, 10657.412, 541.261, 52948.022 25/07/17,08:53:19,16,09,1, 12.0,1,1, 19.364, 10657.403, 541.318, 52948.056 25/07/17,08:53:19,17,09,1, 12.0,1,1, 19.364, 10657.410, 541.306, 52948.018 25/07/17,08:53:19,18,09,1, 12.0,1,1, 19.364, 10657.415, 541.309, 52948.015 25/07/17,08:53:19,19,09,1, 12.0,1,1, 19.364, 10657.436, 541.318, 52947.986 25/07/17,08:53:20,00,09,1, 11.9,1,1, 19.364, 10657.429, 541.318, 52947.986 25/07/17,08:53:20,01,09,1, 11.9,1,1, 19.364, 10657.440, 541.356, 52948.016 25/07/17,08:53:20,02,09,1, 11.9,1,1, 19.364, 10657.453, 541.380, 52948.095 25/07/17,08:53:20,03,09,1, 11.9,1,1, 19.364, 10657.453, 541.385, 52948.007 25/07/17,08:53:20,04,09,1, 11.9,1,1, 19.364, 10657.448, 541.398, 52948.026 25/07/17,08:53:20,05,09,1, 11.9,1,1, 19.364, 10657.461, 541.399, 52948.071 25/07/17,08:53:20,06,09,1, 11.9,1,1, 19.364, 10657.451, 541.427, 52948.120 25/07/17,08:53:20,07,09,1, 11.9,1,1, 19.364, 10657.459, 541.423, 52948.112 25/07/17,08:53:20,08,09,1, 11.9,1,1, 19.364, 10657.459, 541.461, 52948.083 25/07/17,08:53:20,09,09,1, 11.9,1,1, 19.364, 10657.455, 541.451, 52948.094 25/07/17,08:53:20,10,09,1, 11.9,1,1, 19.364, 10657.469, 541.450, 52948.158 25/07/17,08:53:20,11,09,1, 11.9,1,1, 19.364, 10657.441, 541.485, 52948.191 25/07/17,08:53:20,12,09,1, 11.9,1,1, 19.364, 10657.474, 541.504, 52948.162 25/07/17,08:53:20,13,09,1, 11.9,1,1, 19.364, 10657.494, 541.511, 52948.199 25/07/17,08:53:20,14,09,1, 11.9,1,1, 19.364, 10657.461, 541.542, 52948.196 25/07/17,08:53:20,15,09,1, 11.9,1,1, 19.364, 10657.452, 541.514, 52948.181 25/07/17,08:53:20,16,09,1, 11.9,1,1, 19.364, 10657.457, 541.547, 52948.111 25/07/17,08:53:20,17,09,1, 11.9,1,1, 19.364, 10657.457, 541.541, 52948.184 25/07/17,08:53:20,18,09,1, 11.9,1,1, 19.364, 10657.470, 541.555, 52948.179 25/07/17,08:53:20,19,09,1, 11.9,1,1, 19.364, 10657.472, 541.578, 52948.184 25/07/17,08:53:21,00,09,1, 12.0,1,1, 19.367, 10657.470, 541.578, 52948.184 25/07/17,08:53:21,01,09,1, 12.0,1,1, 19.367, 10657.462, 541.627, 52948.192 25/07/17,08:53:21,02,09,1, 12.0,1,1, 19.367, 10657.470, 541.629, 52948.233 25/07/17,08:53:21,03,09,1, 12.0,1,1, 19.367, 10657.477, 541.641, 52948.246 25/07/17,08:53:21,04,09,1, 12.0,1,1, 19.367, 10657.447, 541.687, 52948.259 25/07/17,08:53:21,05,09,1, 12.0,1,1, 19.367, 10657.457, 541.670, 52948.313 25/07/17,08:53:21,06,09,1, 12.0,1,1, 19.367, 10657.468, 541.682, 52948.242 25/07/17,08:53:21,07,09,1, 12.0,1,1, 19.367, 10657.446, 541.716, 52948.275 25/07/17,08:53:21,08,09,1, 12.0,1,1, 19.367, 10657.467, 541.709, 52948.345 25/07/17,08:53:21,09,09,1, 12.0,1,1, 19.367, 10657.451, 541.737, 52948.267 25/07/17,08:53:21,10,09,1, 12.0,1,1, 19.367, 10657.445, 541.753, 52948.315 25/07/17,08:53:21,11,09,1, 12.0,1,1, 19.367, 10657.415, 541.762, 52948.305 25/07/17,08:53:21,12,09,1, 12.0,1,1, 19.367, 10657.410, 541.787, 52948.331 25/07/17,08:53:21,13,09,1, 12.0,1,1, 19.367, 10657.429, 541.776, 52948.352 25/07/17,08:53:21,14,09,1, 12.0,1,1, 19.367, 10657.434, 541.830, 52948.413 25/07/17,08:53:21,15,09,1, 12.0,1,1, 19.367, 10657.417, 541.806, 52948.402 25/07/17,08:53:21,16,09,1, 12.0,1,1, 19.367, 10657.413, 541.829, 52948.413 25/07/17,08:53:21,17,09,1, 12.0,1,1, 19.367, 10657.408, 541.859, 52948.421 25/07/17,08:53:21,18,09,1, 12.0,1,1, 19.367, 10657.398, 541.868, 52948.333 25/07/17,08:53:21,19,09,1, 12.0,1,1, 19.367, 10657.378, 541.871, 52948.455 25/07/17,08:53:22,00,09,1, 12.0,1,1, 19.363, 10657.370, 541.871, 52948.455 25/07/17,08:53:22,01,09,1, 12.0,1,1, 19.363, 10657.392, 541.896, 52948.427 25/07/17,08:53:22,02,09,1, 12.0,1,1, 19.363, 10657.329, 541.919, 52948.532 25/07/17,08:53:22,03,09,1, 12.0,1,1, 19.363, 10657.346, 541.949, 52948.517 25/07/17,08:53:22,04,09,1, 12.0,1,1, 19.363, 10657.314, 541.959, 52948.520 25/07/17,08:53:22,05,09,1, 12.0,1,1, 19.363, 10657.316, 541.984, 52948.491 25/07/17,08:53:22,06,09,1, 12.0,1,1, 19.363, 10657.318, 541.999, 52948.474 25/07/17,08:53:22,07,09,1, 12.0,1,1, 19.363, 10657.326, 542.013, 52948.534 25/07/17,08:53:22,08,09,1, 12.0,1,1, 19.363, 10657.293, 541.992, 52948.488 25/07/17,08:53:22,09,09,1, 12.0,1,1, 19.363, 10657.263, 542.055, 52948.512 25/07/17,08:53:22,10,09,1, 12.0,1,1, 19.363, 10657.274, 542.055, 52948.539 25/07/17,08:53:22,11,09,1, 12.0,1,1, 19.363, 10657.259, 542.061, 52948.525 25/07/17,08:53:22,12,09,1, 12.0,1,1, 19.363, 10657.242, 542.102, 52948.501 25/07/17,08:53:22,13,09,1, 12.0,1,1, 19.363, 10657.252, 542.068, 52948.490 25/07/17,08:53:22,14,09,1, 12.0,1,1, 19.363, 10657.216, 542.122, 52948.621 25/07/17,08:53:22,15,09,1, 12.0,1,1, 19.363, 10657.231, 542.131, 52948.560 25/07/17,08:53:22,16,09,1, 12.0,1,1, 19.363, 10657.198, 542.122, 52948.564 25/07/17,08:53:22,17,09,1, 12.0,1,1, 19.363, 10657.180, 542.165, 52948.600 25/07/17,08:53:22,18,09,1, 12.0,1,1, 19.363, 10657.162, 542.175, 52948.603 25/07/17,08:53:22,19,09,1, 12.0,1,1, 19.363, 10657.173, 542.193, 52948.604 25/07/17,08:53:23,00,09,1, 11.8,1,1, 19.367, 10657.170, 542.193, 52948.604 25/07/17,08:53:23,01,09,1, 11.8,1,1, 19.367, 10657.108, 542.229, 52948.604 25/07/17,08:53:23,02,09,1, 11.8,1,1, 19.367, 10657.124, 542.246, 52948.678 25/07/17,08:53:23,03,09,1, 11.8,1,1, 19.367, 10657.083, 542.249, 52948.652 25/07/17,08:53:23,04,09,1, 11.8,1,1, 19.367, 10657.072, 542.263, 52948.697 25/07/17,08:53:23,05,09,1, 11.8,1,1, 19.367, 10657.049, 542.284, 52948.680 25/07/17,08:53:23,06,09,1, 11.8,1,1, 19.367, 10657.052, 542.274, 52948.709 25/07/17,08:53:23,07,09,1, 11.8,1,1, 19.367, 10657.067, 542.283, 52948.730 25/07/17,08:53:23,08,09,1, 11.8,1,1, 19.367, 10657.056, 542.305, 52948.678 25/07/17,08:53:23,09,09,1, 11.8,1,1, 19.367, 10657.029, 542.317, 52948.710 25/07/17,08:53:23,10,09,1, 11.8,1,1, 19.367, 10656.983, 542.320, 52948.725 25/07/17,08:53:23,11,09,1, 11.8,1,1, 19.367, 10656.996, 542.315, 52948.707 25/07/17,08:53:23,12,09,1, 11.8,1,1, 19.367, 10656.966, 542.337, 52948.730 25/07/17,08:53:23,13,09,1, 11.8,1,1, 19.367, 10656.963, 542.353, 52948.749 25/07/17,08:53:23,14,09,1, 11.8,1,1, 19.367, 10656.944, 542.353, 52948.677 25/07/17,08:53:23,15,09,1, 11.8,1,1, 19.367, 10656.938, 542.365, 52948.711 25/07/17,08:53:23,16,09,1, 11.8,1,1, 19.367, 10656.937, 542.388, 52948.697 25/07/17,08:53:23,17,09,1, 11.8,1,1, 19.367, 10656.905, 542.397, 52948.821 25/07/17,08:53:23,18,09,1, 11.8,1,1, 19.367, 10656.892, 542.391, 52948.827 25/07/17,08:53:23,19,09,1, 11.8,1,1, 19.367, 10656.911, 542.442, 52948.805 25/07/17,08:53:24,00,09,1, 11.9,1,1, 19.367, 10656.903, 542.442, 52948.805 25/07/17,08:53:24,01,09,1, 11.9,1,1, 19.367, 10656.871, 542.441, 52948.881 25/07/17,08:53:24,02,09,1, 11.9,1,1, 19.367, 10656.881, 542.436, 52948.865 25/07/17,08:53:24,03,09,1, 11.9,1,1, 19.367, 10656.856, 542.454, 52948.840 25/07/17,08:53:24,04,09,1, 11.9,1,1, 19.367, 10656.861, 542.484, 52948.868 25/07/17,08:53:24,05,09,1, 11.9,1,1, 19.367, 10656.815, 542.464, 52948.834 25/07/17,08:53:24,06,09,1, 11.9,1,1, 19.367, 10656.833, 542.481, 52948.909 25/07/17,08:53:24,07,09,1, 11.9,1,1, 19.367, 10656.839, 542.486, 52948.900 25/07/17,08:53:24,08,09,1, 11.9,1,1, 19.367, 10656.843, 542.486, 52948.893 25/07/17,08:53:24,09,09,1, 11.9,1,1, 19.367, 10656.779, 542.512, 52948.888 25/07/17,08:53:24,10,09,1, 11.9,1,1, 19.367, 10656.805, 542.504, 52948.947 25/07/17,08:53:24,11,09,1, 11.9,1,1, 19.367, 10656.776, 542.526, 52948.924 25/07/17,08:53:24,12,09,1, 11.9,1,1, 19.367, 10656.784, 542.526, 52948.918 25/07/17,08:53:24,13,09,1, 11.9,1,1, 19.367, 10656.746, 542.510, 52948.892 25/07/17,08:53:24,14,09,1, 11.9,1,1, 19.367, 10656.750, 542.517, 52948.999 25/07/17,08:53:24,15,09,1, 11.9,1,1, 19.367, 10656.751, 542.517, 52948.890 25/07/17,08:53:24,16,09,1, 11.9,1,1, 19.367, 10656.754, 542.520, 52948.880 25/07/17,08:53:24,17,09,1, 11.9,1,1, 19.367, 10656.744, 542.540, 52948.965 25/07/17,08:53:24,18,09,1, 11.9,1,1, 19.367, 10656.727, 542.547, 52948.919 25/07/17,08:53:24,19,09,1, 11.9,1,1, 19.367, 10656.736, 542.537, 52948.987 25/07/17,08:53:25,00,08,1, 11.9,1,1, 19.366, 10656.736, 542.537, 52948.987 25/07/17,08:53:25,01,08,1, 11.9,1,1, 19.366, 10656.708, 542.549, 52948.997 25/07/17,08:53:25,02,08,1, 11.9,1,1, 19.366, 10656.667, 542.556, 52949.020 25/07/17,08:53:25,03,08,1, 11.9,1,1, 19.366, 10656.683, 542.546, 52948.940 25/07/17,08:53:25,04,08,1, 11.9,1,1, 19.366, 10656.672, 542.562, 52949.001 25/07/17,08:53:25,05,08,1, 11.9,1,1, 19.366, 10656.669, 542.557, 52949.002 25/07/17,08:53:25,06,08,1, 11.9,1,1, 19.366, 10656.640, 542.544, 52948.975 25/07/17,08:53:25,07,08,1, 11.9,1,1, 19.366, 10656.635, 542.560, 52949.017 25/07/17,08:53:25,08,08,1, 11.9,1,1, 19.366, 10656.611, 542.570, 52949.023 25/07/17,08:53:25,09,08,1, 11.9,1,1, 19.366, 10656.609, 542.567, 52948.976 25/07/17,08:53:25,10,08,1, 11.9,1,1, 19.366, 10656.628, 542.576, 52949.043 25/07/17,08:53:25,11,08,1, 11.9,1,1, 19.366, 10656.620, 542.569, 52948.964 25/07/17,08:53:25,12,08,1, 11.9,1,1, 19.366, 10656.586, 542.597, 52948.982 25/07/17,08:53:25,13,08,1, 11.9,1,1, 19.366, 10656.565, 542.581, 52949.001 25/07/17,08:53:25,14,08,1, 11.9,1,1, 19.366, 10656.572, 542.600, 52949.038 25/07/17,08:53:25,15,08,1, 11.9,1,1, 19.366, 10656.567, 542.574, 52949.040 25/07/17,08:53:25,16,08,1, 11.9,1,1, 19.366, 10656.547, 542.611, 52949.121 25/07/17,08:53:25,17,08,1, 11.9,1,1, 19.366, 10656.513, 542.620, 52949.024 25/07/17,08:53:25,18,08,1, 11.9,1,1, 19.366, 10656.512, 542.620, 52949.108 25/07/17,08:53:25,19,08,1, 11.9,1,1, 19.366, 10656.484, 542.615, 52949.096 25/07/17,08:53:26,00,08,1, 11.9,1,1, 19.368, 10656.477, 542.615, 52949.096 25/07/17,08:53:26,01,08,1, 11.9,1,1, 19.368, 10656.501, 542.642, 52949.032 25/07/17,08:53:26,02,08,1, 11.9,1,1, 19.368, 10656.465, 542.635, 52949.053 25/07/17,08:53:26,03,08,1, 11.9,1,1, 19.368, 10656.480, 542.646, 52949.118 25/07/17,08:53:26,04,08,1, 11.9,1,1, 19.368, 10656.454, 542.679, 52949.119 25/07/17,08:53:26,05,08,1, 11.9,1,1, 19.368, 10656.437, 542.682, 52949.170 25/07/17,08:53:26,06,08,1, 11.9,1,1, 19.368, 10656.438, 542.667, 52949.129 25/07/17,08:53:26,07,08,1, 11.9,1,1, 19.368, 10656.443, 542.697, 52949.086 25/07/17,08:53:26,08,08,1, 11.9,1,1, 19.368, 10656.416, 542.698, 52949.082 25/07/17,08:53:26,09,08,1, 11.9,1,1, 19.368, 10656.415, 542.725, 52949.140 25/07/17,08:53:26,10,08,1, 11.9,1,1, 19.368, 10656.404, 542.731, 52949.110 25/07/17,08:53:26,11,08,1, 11.9,1,1, 19.368, 10656.391, 542.711, 52949.157 25/07/17,08:53:26,12,08,1, 11.9,1,1, 19.368, 10656.396, 542.732, 52949.154 25/07/17,08:53:26,13,08,1, 11.9,1,1, 19.368, 10656.373, 542.745, 52949.137 25/07/17,08:53:26,14,08,1, 11.9,1,1, 19.368, 10656.358, 542.758, 52949.163 25/07/17,08:53:26,15,08,1, 11.9,1,1, 19.368, 10656.320, 542.784, 52949.245 25/07/17,08:53:26,16,08,1, 11.9,1,1, 19.368, 10656.349, 542.800, 52949.235 25/07/17,08:53:26,17,08,1, 11.9,1,1, 19.368, 10656.336, 542.793, 52949.186 25/07/17,08:53:26,18,08,1, 11.9,1,1, 19.368, 10656.319, 542.809, 52949.216 25/07/17,08:53:26,19,08,1, 11.9,1,1, 19.368, 10656.321, 542.815, 52949.174 25/07/17,08:53:27,00,09,1, 11.9,1,1, 19.367, 10656.319, 542.815, 52949.174 25/07/17,08:53:27,01,09,1, 11.9,1,1, 19.367, 10656.285, 542.815, 52949.285 25/07/17,08:53:27,02,09,1, 11.9,1,1, 19.367, 10656.305, 542.842, 52949.222 25/07/17,08:53:27,03,09,1, 11.9,1,1, 19.367, 10656.289, 542.850, 52949.234 25/07/17,08:53:27,04,09,1, 11.9,1,1, 19.367, 10656.254, 542.866, 52949.230 25/07/17,08:53:27,05,09,1, 11.9,1,1, 19.367, 10656.245, 542.881, 52949.250 25/07/17,08:53:27,06,09,1, 11.9,1,1, 19.367, 10656.235, 542.903, 52949.244 25/07/17,08:53:27,07,09,1, 11.9,1,1, 19.367, 10656.231, 542.884, 52949.206 25/07/17,08:53:27,08,09,1, 11.9,1,1, 19.367, 10656.205, 542.927, 52949.268 25/07/17,08:53:27,09,09,1, 11.9,1,1, 19.367, 10656.236, 542.911, 52949.302 25/07/17,08:53:27,10,09,1, 11.9,1,1, 19.367, 10656.180, 542.913, 52949.302 25/07/17,08:53:27,11,09,1, 11.9,1,1, 19.367, 10656.180, 542.929, 52949.298 25/07/17,08:53:27,12,09,1, 11.9,1,1, 19.367, 10656.158, 542.926, 52949.279 25/07/17,08:53:27,13,09,1, 11.9,1,1, 19.367, 10656.163, 542.937, 52949.291 25/07/17,08:53:27,14,09,1, 11.9,1,1, 19.367, 10656.150, 542.959, 52949.260 25/07/17,08:53:27,15,09,1, 11.9,1,1, 19.367, 10656.146, 542.984, 52949.364 25/07/17,08:53:27,16,09,1, 11.9,1,1, 19.367, 10656.132, 542.956, 52949.295 25/07/17,08:53:27,17,09,1, 11.9,1,1, 19.367, 10656.120, 542.984, 52949.351 25/07/17,08:53:27,18,09,1, 11.9,1,1, 19.367, 10656.117, 542.977, 52949.405 25/07/17,08:53:27,19,09,1, 11.9,1,1, 19.367, 10656.113, 542.993, 52949.395 25/07/17,08:53:28,00,08,1, 11.9,1,1, 19.363, 10656.110, 542.993, 52949.395 25/07/17,08:53:28,01,08,1, 11.9,1,1, 19.363, 10656.097, 543.016, 52949.417 25/07/17,08:53:28,02,08,1, 11.9,1,1, 19.363, 10656.080, 543.044, 52949.388 25/07/17,08:53:28,03,08,1, 11.9,1,1, 19.363, 10656.069, 543.056, 52949.407 25/07/17,08:53:28,04,08,1, 11.9,1,1, 19.363, 10656.094, 543.054, 52949.451 25/07/17,08:53:28,05,08,1, 11.9,1,1, 19.363, 10656.074, 543.044, 52949.340 25/07/17,08:53:28,06,08,1, 11.9,1,1, 19.363, 10656.073, 543.084, 52949.319 25/07/17,08:53:28,07,08,1, 11.9,1,1, 19.363, 10656.058, 543.087, 52949.312 25/07/17,08:53:28,08,08,1, 11.9,1,1, 19.363, 10656.039, 543.071, 52949.370 25/07/17,08:53:28,09,08,1, 11.9,1,1, 19.363, 10656.045, 543.089, 52949.455 25/07/17,08:53:28,10,08,1, 11.9,1,1, 19.363, 10656.041, 543.102, 52949.353 25/07/17,08:53:28,11,08,1, 11.9,1,1, 19.363, 10656.053, 543.113, 52949.446 25/07/17,08:53:28,12,08,1, 11.9,1,1, 19.363, 10656.029, 543.129, 52949.474 25/07/17,08:53:28,13,08,1, 11.9,1,1, 19.363, 10656.057, 543.132, 52949.474 25/07/17,08:53:28,14,08,1, 11.9,1,1, 19.363, 10656.015, 543.149, 52949.466 25/07/17,08:53:28,15,08,1, 11.9,1,1, 19.363, 10656.030, 543.141, 52949.459 25/07/17,08:53:28,16,08,1, 11.9,1,1, 19.363, 10656.041, 543.158, 52949.485 25/07/17,08:53:28,17,08,1, 11.9,1,1, 19.363, 10656.033, 543.136, 52949.481 25/07/17,08:53:28,18,08,1, 11.9,1,1, 19.363, 10656.011, 543.161, 52949.515 25/07/17,08:53:28,19,08,1, 11.9,1,1, 19.363, 10655.993, 543.146, 52949.451 25/07/17,08:53:29,00,07,1, 11.9,1,1, 19.365, 10655.985, 543.146, 52949.451 25/07/17,08:53:29,01,07,1, 11.9,1,1, 19.365, 10655.989, 543.184, 52949.527 25/07/17,08:53:29,02,07,1, 11.9,1,1, 19.365, 10655.962, 543.210, 52949.556 25/07/17,08:53:29,03,07,1, 11.9,1,1, 19.365, 10655.973, 543.206, 52949.504 25/07/17,08:53:29,04,07,1, 11.9,1,1, 19.365, 10655.967, 543.185, 52949.508 25/07/17,08:53:29,05,07,1, 11.9,1,1, 19.365, 10655.939, 543.207, 52949.551 25/07/17,08:53:29,06,07,1, 11.9,1,1, 19.365, 10655.937, 543.220, 52949.516 25/07/17,08:53:29,07,07,1, 11.9,1,1, 19.365, 10655.911, 543.207, 52949.571 25/07/17,08:53:29,08,07,1, 11.9,1,1, 19.365, 10655.904, 543.229, 52949.537 25/07/17,08:53:29,09,07,1, 11.9,1,1, 19.365, 10655.898, 543.215, 52949.470 25/07/17,08:53:29,10,07,1, 11.9,1,1, 19.365, 10655.890, 543.241, 52949.447 25/07/17,08:53:29,11,07,1, 11.9,1,1, 19.365, 10655.890, 543.237, 52949.476 25/07/17,08:53:29,12,07,1, 11.9,1,1, 19.365, 10655.881, 543.237, 52949.531 25/07/17,08:53:29,13,07,1, 11.9,1,1, 19.365, 10655.878, 543.231, 52949.554 25/07/17,08:53:29,14,07,1, 11.9,1,1, 19.365, 10655.848, 543.246, 52949.586 25/07/17,08:53:29,15,07,1, 11.9,1,1, 19.365, 10655.815, 543.246, 52949.579 25/07/17,08:53:29,16,07,1, 11.9,1,1, 19.365, 10655.829, 543.254, 52949.598 25/07/17,08:53:29,17,07,1, 11.9,1,1, 19.365, 10655.842, 543.236, 52949.596 25/07/17,08:53:29,18,07,1, 11.9,1,1, 19.365, 10655.840, 543.252, 52949.638 25/07/17,08:53:29,19,07,1, 11.9,1,1, 19.365, 10655.794, 543.247, 52949.536 25/07/17,08:53:30,00,07,1, 11.9,1,1, 19.368, 10655.793, 543.247, 52949.536 25/07/17,08:53:30,01,07,1, 11.9,1,1, 19.368, 10655.794, 543.246, 52949.559 25/07/17,08:53:30,02,07,1, 11.9,1,1, 19.368, 10655.785, 543.279, 52949.511 25/07/17,08:53:30,03,07,1, 11.9,1,1, 19.368, 10655.764, 543.270, 52949.624 25/07/17,08:53:30,04,07,1, 11.9,1,1, 19.368, 10655.780, 543.277, 52949.532 25/07/17,08:53:30,05,07,1, 11.9,1,1, 19.368, 10655.752, 543.299, 52949.575 25/07/17,08:53:30,06,07,1, 11.9,1,1, 19.368, 10655.759, 543.283, 52949.596 25/07/17,08:53:30,07,07,1, 11.9,1,1, 19.368, 10655.756, 543.287, 52949.581 25/07/17,08:53:30,08,07,1, 11.9,1,1, 19.368, 10655.732, 543.273, 52949.560 25/07/17,08:53:30,09,07,1, 11.9,1,1, 19.368, 10655.724, 543.268, 52949.526 25/07/17,08:53:30,10,07,1, 11.9,1,1, 19.368, 10655.718, 543.288, 52949.632 25/07/17,08:53:30,11,07,1, 11.9,1,1, 19.368, 10655.718, 543.291, 52949.613 25/07/17,08:53:30,12,07,1, 11.9,1,1, 19.368, 10655.728, 543.290, 52949.602 25/07/17,08:53:30,13,07,1, 11.9,1,1, 19.368, 10655.715, 543.288, 52949.577 25/07/17,08:53:30,14,07,1, 11.9,1,1, 19.368, 10655.688, 543.295, 52949.645 25/07/17,08:53:30,15,07,1, 11.9,1,1, 19.368, 10655.710, 543.301, 52949.568 25/07/17,08:53:30,16,07,1, 11.9,1,1, 19.368, 10655.680, 543.305, 52949.627 25/07/17,08:53:30,17,07,1, 11.9,1,1, 19.368, 10655.676, 543.298, 52949.606 25/07/17,08:53:30,18,07,1, 11.9,1,1, 19.368, 10655.641, 543.300, 52949.627 25/07/17,08:53:30,19,07,1, 11.9,1,1, 19.368, 10655.658, 543.320, 52949.594 25/07/17,08:53:31,00,08,1, 11.9,1,1, 19.369, 10655.651, 543.320, 52949.594 25/07/17,08:53:31,01,08,1, 11.9,1,1, 19.369, 10655.646, 543.328, 52949.688 25/07/17,08:53:31,02,08,1, 11.9,1,1, 19.369, 10655.609, 543.331, 52949.634 25/07/17,08:53:31,03,08,1, 11.9,1,1, 19.369, 10655.608, 543.339, 52949.647 25/07/17,08:53:31,04,08,1, 11.9,1,1, 19.369, 10655.589, 543.316, 52949.589 25/07/17,08:53:31,05,08,1, 11.9,1,1, 19.369, 10655.603, 543.333, 52949.649 25/07/17,08:53:31,06,08,1, 11.9,1,1, 19.369, 10655.576, 543.315, 52949.612 25/07/17,08:53:31,07,08,1, 11.9,1,1, 19.369, 10655.574, 543.330, 52949.700 25/07/17,08:53:31,08,08,1, 11.9,1,1, 19.369, 10655.563, 543.326, 52949.641 25/07/17,08:53:31,09,08,1, 11.9,1,1, 19.369, 10655.586, 543.330, 52949.574 25/07/17,08:53:31,10,08,1, 11.9,1,1, 19.369, 10655.553, 543.320, 52949.719 25/07/17,08:53:31,11,08,1, 11.9,1,1, 19.369, 10655.564, 543.327, 52949.664 25/07/17,08:53:31,12,08,1, 11.9,1,1, 19.369, 10655.585, 543.303, 52949.647 25/07/17,08:53:31,13,08,1, 11.9,1,1, 19.369, 10655.582, 543.323, 52949.671 25/07/17,08:53:31,14,08,1, 11.9,1,1, 19.369, 10655.558, 543.301, 52949.678 25/07/17,08:53:31,15,08,1, 11.9,1,1, 19.369, 10655.572, 543.315, 52949.660 25/07/17,08:53:31,16,08,1, 11.9,1,1, 19.369, 10655.572, 543.296, 52949.693 25/07/17,08:53:31,17,08,1, 11.9,1,1, 19.369, 10655.573, 543.314, 52949.652 25/07/17,08:53:31,18,08,1, 11.9,1,1, 19.369, 10655.561, 543.313, 52949.705 25/07/17,08:53:31,19,08,1, 11.9,1,1, 19.369, 10655.586, 543.343, 52949.703 25/07/17,08:53:32,00,08,1, 11.9,1,1, 19.367, 10655.584, 543.343, 52949.703 25/07/17,08:53:32,01,08,1, 11.9,1,1, 19.367, 10655.565, 543.306, 52949.709 25/07/17,08:53:32,02,08,1, 11.9,1,1, 19.367, 10655.568, 543.331, 52949.633 25/07/17,08:53:32,03,08,1, 11.9,1,1, 19.367, 10655.553, 543.353, 52949.728 25/07/17,08:53:32,04,08,1, 11.9,1,1, 19.367, 10655.587, 543.334, 52949.660 25/07/17,08:53:32,05,08,1, 11.9,1,1, 19.367, 10655.537, 543.351, 52949.680 25/07/17,08:53:32,06,08,1, 11.9,1,1, 19.367, 10655.561, 543.342, 52949.719 25/07/17,08:53:32,07,08,1, 11.9,1,1, 19.367, 10655.529, 543.345, 52949.695 25/07/17,08:53:32,08,08,1, 11.9,1,1, 19.367, 10655.553, 543.365, 52949.722 25/07/17,08:53:32,09,08,1, 11.9,1,1, 19.367, 10655.562, 543.356, 52949.744 25/07/17,08:53:32,10,08,1, 11.9,1,1, 19.367, 10655.561, 543.364, 52949.663 25/07/17,08:53:32,11,08,1, 11.9,1,1, 19.367, 10655.540, 543.395, 52949.740 25/07/17,08:53:32,12,08,1, 11.9,1,1, 19.367, 10655.527, 543.380, 52949.745 25/07/17,08:53:32,13,08,1, 11.9,1,1, 19.367, 10655.540, 543.378, 52949.704 25/07/17,08:53:32,14,08,1, 11.9,1,1, 19.367, 10655.537, 543.400, 52949.763 25/07/17,08:53:32,15,08,1, 11.9,1,1, 19.367, 10655.522, 543.409, 52949.807 25/07/17,08:53:32,16,08,1, 11.9,1,1, 19.367, 10655.521, 543.386, 52949.747 25/07/17,08:53:32,17,08,1, 11.9,1,1, 19.367, 10655.521, 543.388, 52949.731 25/07/17,08:53:32,18,08,1, 11.9,1,1, 19.367, 10655.522, 543.414, 52949.759 25/07/17,08:53:32,19,08,1, 11.9,1,1, 19.367, 10655.515, 543.439, 52949.732 25/07/17,08:53:33,00,08,1, 11.9,1,1, 19.367, 10655.509, 543.439, 52949.732 25/07/17,08:53:33,01,08,1, 11.9,1,1, 19.367, 10655.509, 543.440, 52949.831 25/07/17,08:53:33,02,08,1, 11.9,1,1, 19.367, 10655.535, 543.467, 52949.831 25/07/17,08:53:33,03,08,1, 11.9,1,1, 19.367, 10655.519, 543.445, 52949.913 25/07/17,08:53:33,04,08,1, 11.9,1,1, 19.367, 10655.531, 543.461, 52949.779 25/07/17,08:53:33,05,08,1, 11.9,1,1, 19.367, 10655.525, 543.453, 52949.792 25/07/17,08:53:33,06,08,1, 11.9,1,1, 19.367, 10655.532, 543.487, 52949.939 25/07/17,08:53:33,07,08,1, 11.9,1,1, 19.367, 10655.506, 543.495, 52949.800 25/07/17,08:53:33,08,08,1, 11.9,1,1, 19.367, 10655.515, 543.491, 52949.793 25/07/17,08:53:33,09,08,1, 11.9,1,1, 19.367, 10655.518, 543.492, 52949.832 25/07/17,08:53:33,10,08,1, 11.9,1,1, 19.367, 10655.508, 543.510, 52949.867 25/07/17,08:53:33,11,08,1, 11.9,1,1, 19.367, 10655.518, 543.518, 52949.849 25/07/17,08:53:33,12,08,1, 11.9,1,1, 19.367, 10655.516, 543.512, 52949.870 25/07/17,08:53:33,13,08,1, 11.9,1,1, 19.367, 10655.521, 543.544, 52949.838 25/07/17,08:53:33,14,08,1, 11.9,1,1, 19.367, 10655.508, 543.558, 52949.893 25/07/17,08:53:33,15,08,1, 11.9,1,1, 19.367, 10655.505, 543.547, 52949.857 25/07/17,08:53:33,16,08,1, 11.9,1,1, 19.367, 10655.513, 543.553, 52949.987 25/07/17,08:53:33,17,08,1, 11.9,1,1, 19.367, 10655.497, 543.564, 52949.955 25/07/17,08:53:33,18,08,1, 11.9,1,1, 19.367, 10655.523, 543.544, 52949.892 25/07/17,08:53:33,19,08,1, 11.9,1,1, 19.367, 10655.495, 543.562, 52949.910 25/07/17,08:53:34,00,08,1, 11.9,1,1, 19.369, 10655.493, 543.562, 52949.910 25/07/17,08:53:34,01,08,1, 11.9,1,1, 19.369, 10655.511, 543.591, 52949.963 25/07/17,08:53:34,02,08,1, 11.9,1,1, 19.369, 10655.491, 543.582, 52949.989 25/07/17,08:53:34,03,08,1, 11.9,1,1, 19.369, 10655.493, 543.594, 52949.958 25/07/17,08:53:34,04,08,1, 11.9,1,1, 19.369, 10655.482, 543.589, 52949.910 25/07/17,08:53:34,05,08,1, 11.9,1,1, 19.369, 10655.486, 543.606, 52949.906 25/07/17,08:53:34,06,08,1, 11.9,1,1, 19.369, 10655.483, 543.602, 52949.995 25/07/17,08:53:34,07,08,1, 11.9,1,1, 19.369, 10655.492, 543.608, 52949.942 25/07/17,08:53:34,08,08,1, 11.9,1,1, 19.369, 10655.497, 543.625, 52949.943 25/07/17,08:53:34,09,08,1, 11.9,1,1, 19.369, 10655.501, 543.605, 52950.134 25/07/17,08:53:34,10,08,1, 11.9,1,1, 19.369, 10655.471, 543.646, 52949.910 25/07/17,08:53:34,11,08,1, 11.9,1,1, 19.369, 10655.479, 543.634, 52950.001 25/07/17,08:53:34,12,08,1, 11.9,1,1, 19.369, 10655.477, 543.620, 52949.981 25/07/17,08:53:34,13,08,1, 11.9,1,1, 19.369, 10655.506, 543.625, 52950.017 25/07/17,08:53:34,14,08,1, 11.9,1,1, 19.369, 10655.486, 543.622, 52950.025 25/07/17,08:53:34,15,08,1, 11.9,1,1, 19.369, 10655.497, 543.632, 52950.004 25/07/17,08:53:34,16,08,1, 11.9,1,1, 19.369, 10655.482, 543.623, 52950.027 25/07/17,08:53:34,17,08,1, 11.9,1,1, 19.369, 10655.501, 543.648, 52949.987 25/07/17,08:53:34,18,08,1, 11.9,1,1, 19.369, 10655.486, 543.637, 52949.975 25/07/17,08:53:34,19,08,1, 11.9,1,1, 19.369, 10655.529, 543.647, 52950.028 25/07/17,08:53:35,00,08,1, 11.9,1,1, 19.368, 10655.526, 543.647, 52950.028 25/07/17,08:53:35,01,08,1, 11.9,1,1, 19.368, 10655.519, 543.640, 52950.070 25/07/17,08:53:35,02,08,1, 11.9,1,1, 19.368, 10655.508, 543.622, 52950.040 25/07/17,08:53:35,03,08,1, 11.9,1,1, 19.368, 10655.498, 543.647, 52950.057 25/07/17,08:53:35,04,08,1, 11.9,1,1, 19.368, 10655.508, 543.616, 52950.053 25/07/17,08:53:35,05,08,1, 11.9,1,1, 19.368, 10655.490, 543.632, 52949.997 25/07/17,08:53:35,06,08,1, 11.9,1,1, 19.368, 10655.502, 543.608, 52950.052 25/07/17,08:53:35,07,08,1, 11.9,1,1, 19.368, 10655.519, 543.629, 52950.043 25/07/17,08:53:35,08,08,1, 11.9,1,1, 19.368, 10655.521, 543.615, 52950.076 25/07/17,08:53:35,09,08,1, 11.9,1,1, 19.368, 10655.555, 543.627, 52950.113 25/07/17,08:53:35,10,08,1, 11.9,1,1, 19.368, 10655.555, 543.605, 52950.086 25/07/17,08:53:35,11,08,1, 11.9,1,1, 19.368, 10655.549, 543.595, 52950.115 25/07/17,08:53:35,12,08,1, 11.9,1,1, 19.368, 10655.556, 543.610, 52950.128 25/07/17,08:53:35,13,08,1, 11.9,1,1, 19.368, 10655.553, 543.601, 52950.141 25/07/17,08:53:35,14,08,1, 11.9,1,1, 19.368, 10655.586, 543.620, 52950.103 25/07/17,08:53:35,15,08,1, 11.9,1,1, 19.368, 10655.625, 543.614, 52950.155 25/07/17,08:53:35,16,08,1, 11.9,1,1, 19.368, 10655.616, 543.614, 52950.126 25/07/17,08:53:35,17,08,1, 11.9,1,1, 19.368, 10655.647, 543.585, 52950.114 25/07/17,08:53:35,18,08,1, 11.9,1,1, 19.368, 10655.639, 543.602, 52950.129 25/07/17,08:53:35,19,08,1, 11.9,1,1, 19.368, 10655.692, 543.582, 52950.168 25/07/17,08:53:36,00,08,1, 12.0,1,1, 19.368, 10655.684, 543.582, 52950.168 25/07/17,08:53:36,01,08,1, 12.0,1,1, 19.368, 10655.743, 543.564, 52950.155 25/07/17,08:53:36,02,08,1, 12.0,1,1, 19.368, 10655.724, 543.552, 52950.119 25/07/17,08:53:36,03,08,1, 12.0,1,1, 19.368, 10655.783, 543.572, 52950.092 25/07/17,08:53:36,04,08,1, 12.0,1,1, 19.368, 10655.765, 543.549, 52950.110 25/07/17,08:53:36,05,08,1, 12.0,1,1, 19.368, 10655.777, 543.543, 52950.197 25/07/17,08:53:36,06,08,1, 12.0,1,1, 19.368, 10655.791, 543.536, 52950.183 25/07/17,08:53:36,07,08,1, 12.0,1,1, 19.368, 10655.802, 543.575, 52950.174 25/07/17,08:53:36,08,08,1, 12.0,1,1, 19.368, 10655.819, 543.548, 52950.209 25/07/17,08:53:36,09,08,1, 12.0,1,1, 19.368, 10655.817, 543.544, 52950.216 25/07/17,08:53:36,10,08,1, 12.0,1,1, 19.368, 10655.860, 543.538, 52950.222 25/07/17,08:53:36,11,08,1, 12.0,1,1, 19.368, 10655.850, 543.544, 52950.169 25/07/17,08:53:36,12,08,1, 12.0,1,1, 19.368, 10655.870, 543.521, 52950.161 25/07/17,08:53:36,13,08,1, 12.0,1,1, 19.368, 10655.873, 543.552, 52950.208 25/07/17,08:53:36,14,08,1, 12.0,1,1, 19.368, 10655.872, 543.526, 52950.196 25/07/17,08:53:36,15,08,1, 12.0,1,1, 19.368, 10655.874, 543.529, 52950.239 25/07/17,08:53:36,16,08,1, 12.0,1,1, 19.368, 10655.895, 543.554, 52950.191 25/07/17,08:53:36,17,08,1, 12.0,1,1, 19.368, 10655.904, 543.546, 52950.215 25/07/17,08:53:36,18,08,1, 12.0,1,1, 19.368, 10655.900, 543.537, 52950.224 25/07/17,08:53:36,19,08,1, 12.0,1,1, 19.368, 10655.903, 543.531, 52950.325 25/07/17,08:53:37,00,08,1, 11.9,1,1, 19.371, 10655.901, 543.531, 52950.325 25/07/17,08:53:37,01,08,1, 11.9,1,1, 19.371, 10655.908, 543.569, 52950.278 25/07/17,08:53:37,02,08,1, 11.9,1,1, 19.371, 10655.874, 543.564, 52950.231 25/07/17,08:53:37,03,08,1, 11.9,1,1, 19.371, 10655.885, 543.557, 52950.245 25/07/17,08:53:37,04,08,1, 11.9,1,1, 19.371, 10655.856, 543.553, 52950.288 25/07/17,08:53:37,05,08,1, 11.9,1,1, 19.371, 10655.864, 543.585, 52950.273 25/07/17,08:53:37,06,08,1, 11.9,1,1, 19.371, 10655.839, 543.536, 52950.272 25/07/17,08:53:37,07,08,1, 11.9,1,1, 19.371, 10655.846, 543.566, 52950.355 25/07/17,08:53:37,08,08,1, 11.9,1,1, 19.371, 10655.834, 543.536, 52950.204 25/07/17,08:53:37,09,08,1, 11.9,1,1, 19.371, 10655.825, 543.558, 52950.265 25/07/17,08:53:37,10,08,1, 11.9,1,1, 19.371, 10655.831, 543.570, 52950.301 25/07/17,08:53:37,11,08,1, 11.9,1,1, 19.371, 10655.836, 543.570, 52950.329 25/07/17,08:53:37,12,08,1, 11.9,1,1, 19.371, 10655.837, 543.565, 52950.225 25/07/17,08:53:37,13,08,1, 11.9,1,1, 19.371, 10655.842, 543.563, 52950.258 25/07/17,08:53:37,14,08,1, 11.9,1,1, 19.371, 10655.787, 543.596, 52950.253 25/07/17,08:53:37,15,08,1, 11.9,1,1, 19.371, 10655.814, 543.601, 52950.370 25/07/17,08:53:37,16,08,1, 11.9,1,1, 19.371, 10655.798, 543.580, 52950.281 25/07/17,08:53:37,17,08,1, 11.9,1,1, 19.371, 10655.807, 543.601, 52950.324 25/07/17,08:53:37,18,08,1, 11.9,1,1, 19.371, 10655.809, 543.637, 52950.367 25/07/17,08:53:37,19,08,1, 11.9,1,1, 19.371, 10655.790, 543.594, 52950.295 25/07/17,08:53:38,00,08,1, 12.0,1,1, 19.370, 10655.785, 543.594, 52950.295 25/07/17,08:53:38,01,08,1, 12.0,1,1, 19.370, 10655.789, 543.596, 52950.259 25/07/17,08:53:38,02,08,1, 12.0,1,1, 19.370, 10655.768, 543.600, 52950.309 25/07/17,08:53:38,03,08,1, 12.0,1,1, 19.370, 10655.767, 543.593, 52950.323 25/07/17,08:53:38,04,08,1, 12.0,1,1, 19.370, 10655.799, 543.594, 52950.291 25/07/17,08:53:38,05,08,1, 12.0,1,1, 19.370, 10655.791, 543.615, 52950.341 25/07/17,08:53:38,06,08,1, 12.0,1,1, 19.370, 10655.762, 543.590, 52950.314 25/07/17,08:53:38,07,08,1, 12.0,1,1, 19.370, 10655.748, 543.588, 52950.288 25/07/17,08:53:38,08,08,1, 12.0,1,1, 19.370, 10655.750, 543.615, 52950.401 25/07/17,08:53:38,09,08,1, 12.0,1,1, 19.370, 10655.746, 543.615, 52950.407 25/07/17,08:53:38,10,08,1, 12.0,1,1, 19.370, 10655.750, 543.642, 52950.384 25/07/17,08:53:38,11,08,1, 12.0,1,1, 19.370, 10655.759, 543.615, 52950.341 25/07/17,08:53:38,12,08,1, 12.0,1,1, 19.370, 10655.732, 543.622, 52950.386 25/07/17,08:53:38,13,08,1, 12.0,1,1, 19.370, 10655.747, 543.634, 52950.390 25/07/17,08:53:38,14,08,1, 12.0,1,1, 19.370, 10655.753, 543.626, 52950.357 25/07/17,08:53:38,15,08,1, 12.0,1,1, 19.370, 10655.761, 543.625, 52950.342 25/07/17,08:53:38,16,08,1, 12.0,1,1, 19.370, 10655.712, 543.643, 52950.417 25/07/17,08:53:38,17,08,1, 12.0,1,1, 19.370, 10655.732, 543.633, 52950.283 25/07/17,08:53:38,18,08,1, 12.0,1,1, 19.370, 10655.718, 543.626, 52950.401 25/07/17,08:53:38,19,08,1, 12.0,1,1, 19.370, 10655.711, 543.639, 52950.291 25/07/17,08:53:39,00,08,1, 11.9,1,1, 19.372, 10655.710, 543.639, 52950.291 25/07/17,08:53:39,01,08,1, 11.9,1,1, 19.372, 10655.711, 543.635, 52950.291 25/07/17,08:53:39,02,08,1, 11.9,1,1, 19.372, 10655.702, 543.629, 52950.354 25/07/17,08:53:39,03,08,1, 11.9,1,1, 19.372, 10655.692, 543.649, 52950.419 25/07/17,08:53:39,04,08,1, 11.9,1,1, 19.372, 10655.682, 543.640, 52950.326 25/07/17,08:53:39,05,08,1, 11.9,1,1, 19.372, 10655.682, 543.643, 52950.385 25/07/17,08:53:39,06,08,1, 11.9,1,1, 19.372, 10655.653, 543.651, 52950.373 25/07/17,08:53:39,07,08,1, 11.9,1,1, 19.372, 10655.644, 543.675, 52950.409 25/07/17,08:53:39,08,08,1, 11.9,1,1, 19.372, 10655.655, 543.668, 52950.425 25/07/17,08:53:39,09,08,1, 11.9,1,1, 19.372, 10655.660, 543.654, 52950.340 25/07/17,08:53:39,10,08,1, 11.9,1,1, 19.372, 10655.633, 543.645, 52950.366 25/07/17,08:53:39,11,08,1, 11.9,1,1, 19.372, 10655.620, 543.670, 52950.421 25/07/17,08:53:39,12,08,1, 11.9,1,1, 19.372, 10655.590, 543.672, 52950.437 25/07/17,08:53:39,13,08,1, 11.9,1,1, 19.372, 10655.582, 543.660, 52950.383 25/07/17,08:53:39,14,08,1, 11.9,1,1, 19.372, 10655.588, 543.654, 52950.449 25/07/17,08:53:39,15,08,1, 11.9,1,1, 19.372, 10655.575, 543.678, 52950.357 25/07/17,08:53:39,16,08,1, 11.9,1,1, 19.372, 10655.525, 543.673, 52950.402 25/07/17,08:53:39,17,08,1, 11.9,1,1, 19.372, 10655.566, 543.679, 52950.424 25/07/17,08:53:39,18,08,1, 11.9,1,1, 19.372, 10655.525, 543.697, 52950.433 25/07/17,08:53:39,19,08,1, 11.9,1,1, 19.372, 10655.511, 543.671, 52950.385 25/07/17,08:53:40,00,08,1, 12.0,1,1, 19.373, 10655.509, 543.671, 52950.385 25/07/17,08:53:40,01,08,1, 12.0,1,1, 19.373, 10655.455, 543.667, 52950.445 25/07/17,08:53:40,02,08,1, 12.0,1,1, 19.373, 10655.473, 543.676, 52950.482 25/07/17,08:53:40,03,08,1, 12.0,1,1, 19.373, 10655.463, 543.700, 52950.419 25/07/17,08:53:40,04,08,1, 12.0,1,1, 19.373, 10655.459, 543.669, 52950.206 25/07/17,08:53:40,05,08,1, 12.0,1,1, 19.373, 10655.399, 543.688, 52950.643 25/07/17,08:53:40,06,08,1, 12.0,1,1, 19.373, 10655.411, 543.673, 52950.144 25/07/17,08:53:40,07,08,1, 12.0,1,1, 19.373, 10655.360, 543.684, 52950.448 25/07/17,08:53:40,08,08,1, 12.0,1,1, 19.373, 10655.333, 543.689, 52950.454 25/07/17,08:53:40,09,08,1, 12.0,1,1, 19.373, 10655.353, 543.696, 52950.441 25/07/17,08:53:40,10,08,1, 12.0,1,1, 19.373, 10655.357, 543.689, 52950.421 25/07/17,08:53:40,11,08,1, 12.0,1,1, 19.373, 10655.340, 543.692, 52950.482 25/07/17,08:53:40,12,08,1, 12.0,1,1, 19.373, 10655.319, 543.697, 52950.396 25/07/17,08:53:40,13,08,1, 12.0,1,1, 19.373, 10655.301, 543.719, 52950.496 25/07/17,08:53:40,14,08,1, 12.0,1,1, 19.373, 10655.319, 543.711, 52950.413 25/07/17,08:53:40,15,08,1, 12.0,1,1, 19.373, 10655.293, 543.685, 52950.450 25/07/17,08:53:40,16,08,1, 12.0,1,1, 19.373, 10655.266, 543.701, 52950.417 25/07/17,08:53:40,17,08,1, 12.0,1,1, 19.373, 10655.285, 543.697, 52950.415 25/07/17,08:53:40,18,08,1, 12.0,1,1, 19.373, 10655.264, 543.722, 52950.444 25/07/17,08:53:40,19,08,1, 12.0,1,1, 19.373, 10655.232, 543.679, 52950.464 25/07/17,08:53:41,00,08,1, 12.0,1,1, 19.368, 10655.226, 543.679, 52950.464 25/07/17,08:53:41,01,08,1, 12.0,1,1, 19.368, 10655.202, 543.674, 52950.437 25/07/17,08:53:41,02,08,1, 12.0,1,1, 19.368, 10655.219, 543.687, 52950.385 25/07/17,08:53:41,03,08,1, 12.0,1,1, 19.368, 10655.200, 543.688, 52950.503 25/07/17,08:53:41,04,08,1, 12.0,1,1, 19.368, 10655.191, 543.693, 52950.431 25/07/17,08:53:41,05,08,1, 12.0,1,1, 19.368, 10655.172, 543.680, 52950.428 25/07/17,08:53:41,06,08,1, 12.0,1,1, 19.368, 10655.162, 543.693, 52950.494 25/07/17,08:53:41,07,08,1, 12.0,1,1, 19.368, 10655.160, 543.647, 52950.471 25/07/17,08:53:41,08,08,1, 12.0,1,1, 19.368, 10655.149, 543.661, 52950.478 25/07/17,08:53:41,09,08,1, 12.0,1,1, 19.368, 10655.135, 543.646, 52950.507 25/07/17,08:53:41,10,08,1, 12.0,1,1, 19.368, 10655.152, 543.642, 52950.408 25/07/17,08:53:41,11,08,1, 12.0,1,1, 19.368, 10655.125, 543.659, 52950.421 25/07/17,08:53:41,12,08,1, 12.0,1,1, 19.368, 10655.120, 543.653, 52950.415 25/07/17,08:53:41,13,08,1, 12.0,1,1, 19.368, 10655.119, 543.642, 52950.457 25/07/17,08:53:41,14,08,1, 12.0,1,1, 19.368, 10655.110, 543.668, 52950.438 25/07/17,08:53:41,15,08,1, 12.0,1,1, 19.368, 10655.103, 543.643, 52950.436 25/07/17,08:53:41,16,08,1, 12.0,1,1, 19.368, 10655.127, 543.626, 52950.410 25/07/17,08:53:41,17,08,1, 12.0,1,1, 19.368, 10655.097, 543.629, 52950.421 25/07/17,08:53:41,18,08,1, 12.0,1,1, 19.368, 10655.089, 543.631, 52950.496 25/07/17,08:53:41,19,08,1, 12.0,1,1, 19.368, 10655.121, 543.607, 52950.435 25/07/17,08:53:42,00,08,1, 11.7,1,1, 19.371, 10655.117, 543.607, 52950.435 25/07/17,08:53:42,01,08,1, 11.7,1,1, 19.371, 10655.062, 543.646, 52950.489 25/07/17,08:53:42,02,08,1, 11.7,1,1, 19.371, 10655.072, 543.612, 52950.449 25/07/17,08:53:42,03,08,1, 11.7,1,1, 19.371, 10655.096, 543.590, 52950.490 25/07/17,08:53:42,04,08,1, 11.7,1,1, 19.371, 10655.088, 543.592, 52950.407 25/07/17,08:53:42,05,08,1, 11.7,1,1, 19.371, 10655.080, 543.584, 52950.460 25/07/17,08:53:42,06,08,1, 11.7,1,1, 19.371, 10655.083, 543.605, 52950.463 25/07/17,08:53:42,07,08,1, 11.7,1,1, 19.371, 10655.091, 543.567, 52950.397 25/07/17,08:53:42,08,08,1, 11.7,1,1, 19.371, 10655.076, 543.596, 52950.463 25/07/17,08:53:42,09,08,1, 11.7,1,1, 19.371, 10655.075, 543.551, 52950.466 25/07/17,08:53:42,10,08,1, 11.7,1,1, 19.371, 10655.072, 543.550, 52950.479 25/07/17,08:53:42,11,08,1, 11.7,1,1, 19.371, 10655.086, 543.566, 52950.438 25/07/17,08:53:42,12,08,1, 11.7,1,1, 19.371, 10655.081, 543.572, 52950.419 25/07/17,08:53:42,13,08,1, 11.7,1,1, 19.371, 10655.071, 543.568, 52950.490 25/07/17,08:53:42,14,08,1, 11.7,1,1, 19.371, 10655.075, 543.551, 52950.398 25/07/17,08:53:42,15,08,1, 11.7,1,1, 19.371, 10655.069, 543.548, 52950.436 25/07/17,08:53:42,16,08,1, 11.7,1,1, 19.371, 10655.077, 543.544, 52950.441 25/07/17,08:53:42,17,08,1, 11.7,1,1, 19.371, 10655.049, 543.539, 52950.429 25/07/17,08:53:42,18,08,1, 11.7,1,1, 19.371, 10655.060, 543.566, 52950.438 25/07/17,08:53:42,19,08,1, 11.7,1,1, 19.371, 10655.081, 543.539, 52950.449 25/07/17,08:53:43,00,08,1, 11.9,1,1, 19.373, 10655.075, 543.539, 52950.449 25/07/17,08:53:43,01,08,1, 11.9,1,1, 19.373, 10655.064, 543.523, 52950.401 25/07/17,08:53:43,02,08,1, 11.9,1,1, 19.373, 10655.052, 543.528, 52950.466 25/07/17,08:53:43,03,08,1, 11.9,1,1, 19.373, 10655.064, 543.517, 52950.419 25/07/17,08:53:43,04,08,1, 11.9,1,1, 19.373, 10655.039, 543.522, 52950.401 25/07/17,08:53:43,05,08,1, 11.9,1,1, 19.373, 10655.031, 543.494, 52950.443 25/07/17,08:53:43,06,08,1, 11.9,1,1, 19.373, 10655.023, 543.518, 52950.419 25/07/17,08:53:43,07,08,1, 11.9,1,1, 19.373, 10655.026, 543.512, 52950.403 25/07/17,08:53:43,08,08,1, 11.9,1,1, 19.373, 10655.043, 543.498, 52950.395 25/07/17,08:53:43,09,08,1, 11.9,1,1, 19.373, 10655.018, 543.505, 52950.409 25/07/17,08:53:43,10,08,1, 11.9,1,1, 19.373, 10655.009, 543.518, 52950.414 25/07/17,08:53:43,11,08,1, 11.9,1,1, 19.373, 10655.026, 543.514, 52950.496 25/07/17,08:53:43,12,08,1, 11.9,1,1, 19.373, 10654.987, 543.494, 52950.493 25/07/17,08:53:43,13,08,1, 11.9,1,1, 19.373, 10654.983, 543.496, 52950.395 25/07/17,08:53:43,14,08,1, 11.9,1,1, 19.373, 10654.974, 543.477, 52950.343 25/07/17,08:53:43,15,08,1, 11.9,1,1, 19.373, 10654.967, 543.489, 52950.360 25/07/17,08:53:43,16,08,1, 11.9,1,1, 19.373, 10654.962, 543.474, 52950.399 25/07/17,08:53:43,17,08,1, 11.9,1,1, 19.373, 10654.951, 543.500, 52950.436 25/07/17,08:53:43,18,08,1, 11.9,1,1, 19.373, 10654.940, 543.485, 52950.406 25/07/17,08:53:43,19,08,1, 11.9,1,1, 19.373, 10654.922, 543.508, 52950.451 25/07/17,08:53:44,00,08,1, 11.9,1,1, 19.370, 10654.917, 543.508, 52950.451 25/07/17,08:53:44,01,08,1, 11.9,1,1, 19.370, 10654.909, 543.478, 52950.418 25/07/17,08:53:44,02,08,1, 11.9,1,1, 19.370, 10654.893, 543.456, 52950.386 25/07/17,08:53:44,03,08,1, 11.9,1,1, 19.370, 10654.918, 543.489, 52950.414 25/07/17,08:53:44,04,08,1, 11.9,1,1, 19.370, 10654.888, 543.478, 52950.399 25/07/17,08:53:44,05,08,1, 11.9,1,1, 19.370, 10654.874, 543.478, 52950.385 25/07/17,08:53:44,06,08,1, 11.9,1,1, 19.370, 10654.864, 543.461, 52950.383 25/07/17,08:53:44,07,08,1, 11.9,1,1, 19.370, 10654.853, 543.481, 52950.407 25/07/17,08:53:44,08,08,1, 11.9,1,1, 19.370, 10654.850, 543.474, 52950.497 25/07/17,08:53:44,09,08,1, 11.9,1,1, 19.370, 10654.838, 543.465, 52950.435 25/07/17,08:53:44,10,08,1, 11.9,1,1, 19.370, 10654.861, 543.473, 52950.480 25/07/17,08:53:44,11,08,1, 11.9,1,1, 19.370, 10654.842, 543.465, 52950.440 25/07/17,08:53:44,12,08,1, 11.9,1,1, 19.370, 10654.834, 543.432, 52950.364 25/07/17,08:53:44,13,08,1, 11.9,1,1, 19.370, 10654.819, 543.444, 52950.365 25/07/17,08:53:44,14,08,1, 11.9,1,1, 19.370, 10654.823, 543.440, 52950.370 25/07/17,08:53:44,15,08,1, 11.9,1,1, 19.370, 10654.830, 543.442, 52950.361 25/07/17,08:53:44,16,08,1, 11.9,1,1, 19.370, 10654.836, 543.416, 52950.408 25/07/17,08:53:44,17,08,1, 11.9,1,1, 19.370, 10654.840, 543.378, 52950.345 25/07/17,08:53:44,18,08,1, 11.9,1,1, 19.370, 10654.830, 543.405, 52950.332 25/07/17,08:53:44,19,08,1, 11.9,1,1, 19.370, 10654.845, 543.403, 52950.347 25/07/17,08:53:45,00,08,1, 11.9,1,1, 19.372, 10654.842, 543.403, 52950.347 25/07/17,08:53:45,01,08,1, 11.9,1,1, 19.372, 10654.856, 543.370, 52950.369 25/07/17,08:53:45,02,08,1, 11.9,1,1, 19.372, 10654.851, 543.334, 52950.355 25/07/17,08:53:45,03,08,1, 11.9,1,1, 19.372, 10654.844, 543.342, 52950.399 25/07/17,08:53:45,04,08,1, 11.9,1,1, 19.372, 10654.845, 543.346, 52950.396 25/07/17,08:53:45,05,08,1, 11.9,1,1, 19.372, 10654.850, 543.331, 52950.418 25/07/17,08:53:45,06,08,1, 11.9,1,1, 19.372, 10654.854, 543.318, 52950.331 25/07/17,08:53:45,07,08,1, 11.9,1,1, 19.372, 10654.836, 543.299, 52950.352 25/07/17,08:53:45,08,08,1, 11.9,1,1, 19.372, 10654.832, 543.304, 52950.362 25/07/17,08:53:45,09,08,1, 11.9,1,1, 19.372, 10654.826, 543.310, 52950.323 25/07/17,08:53:45,10,08,1, 11.9,1,1, 19.372, 10654.809, 543.323, 52950.372 25/07/17,08:53:45,11,08,1, 11.9,1,1, 19.372, 10654.816, 543.296, 52950.309 25/07/17,08:53:45,12,08,1, 11.9,1,1, 19.372, 10654.808, 543.276, 52950.330 25/07/17,08:53:45,13,08,1, 11.9,1,1, 19.372, 10654.798, 543.289, 52950.321 25/07/17,08:53:45,14,08,1, 11.9,1,1, 19.372, 10654.818, 543.293, 52950.397 25/07/17,08:53:45,15,08,1, 11.9,1,1, 19.372, 10654.814, 543.286, 52950.363 25/07/17,08:53:45,16,08,1, 11.9,1,1, 19.372, 10654.811, 543.277, 52950.330 25/07/17,08:53:45,17,08,1, 11.9,1,1, 19.372, 10654.770, 543.283, 52950.299 25/07/17,08:53:45,18,08,1, 11.9,1,1, 19.372, 10654.774, 543.284, 52950.320 25/07/17,08:53:45,19,08,1, 11.9,1,1, 19.372, 10654.779, 543.286, 52950.337 25/07/17,08:53:46,00,09,1, 11.9,1,1, 19.371, 10654.775, 543.286, 52950.337 25/07/17,08:53:46,01,09,1, 11.9,1,1, 19.371, 10654.745, 543.241, 52950.279 25/07/17,08:53:46,02,09,1, 11.9,1,1, 19.371, 10654.739, 543.290, 52950.378 25/07/17,08:53:46,03,09,1, 11.9,1,1, 19.371, 10654.748, 543.266, 52950.346 25/07/17,08:53:46,04,09,1, 11.9,1,1, 19.371, 10654.745, 543.279, 52950.318 25/07/17,08:53:46,05,09,1, 11.9,1,1, 19.371, 10654.716, 543.275, 52950.335 25/07/17,08:53:46,06,09,1, 11.9,1,1, 19.371, 10654.717, 543.265, 52950.325 25/07/17,08:53:46,07,09,1, 11.9,1,1, 19.371, 10654.690, 543.264, 52950.355 25/07/17,08:53:46,08,09,1, 11.9,1,1, 19.371, 10654.676, 543.294, 52950.308 25/07/17,08:53:46,09,09,1, 11.9,1,1, 19.371, 10654.682, 543.264, 52950.360 25/07/17,08:53:46,10,09,1, 11.9,1,1, 19.371, 10654.663, 543.273, 52950.367 25/07/17,08:53:46,11,09,1, 11.9,1,1, 19.371, 10654.663, 543.253, 52950.345 25/07/17,08:53:46,12,09,1, 11.9,1,1, 19.371, 10654.645, 543.261, 52950.356 25/07/17,08:53:46,13,09,1, 11.9,1,1, 19.371, 10654.640, 543.272, 52950.339 25/07/17,08:53:46,14,09,1, 11.9,1,1, 19.371, 10654.636, 543.295, 52950.351 25/07/17,08:53:46,15,09,1, 11.9,1,1, 19.371, 10654.616, 543.274, 52950.316 25/07/17,08:53:46,16,09,1, 11.9,1,1, 19.371, 10654.588, 543.247, 52950.332 25/07/17,08:53:46,17,09,1, 11.9,1,1, 19.371, 10654.602, 543.273, 52950.317 25/07/17,08:53:46,18,09,1, 11.9,1,1, 19.371, 10654.591, 543.301, 52950.313 25/07/17,08:53:46,19,09,1, 11.9,1,1, 19.371, 10654.567, 543.279, 52950.357 25/07/17,08:53:47,00,08,1, 11.8,1,1, 19.369, 10654.566, 543.279, 52950.357 25/07/17,08:53:47,01,08,1, 11.8,1,1, 19.369, 10654.576, 543.298, 52950.355 25/07/17,08:53:47,02,08,1, 11.8,1,1, 19.369, 10654.540, 543.285, 52950.445 25/07/17,08:53:47,03,08,1, 11.8,1,1, 19.369, 10654.493, 543.292, 52950.385 25/07/17,08:53:47,04,08,1, 11.8,1,1, 19.369, 10654.532, 543.293, 52950.427 25/07/17,08:53:47,05,08,1, 11.8,1,1, 19.369, 10654.524, 543.305, 52950.364 25/07/17,08:53:47,06,08,1, 11.8,1,1, 19.369, 10654.524, 543.307, 52950.355 25/07/17,08:53:47,07,08,1, 11.8,1,1, 19.369, 10654.493, 543.281, 52950.455 25/07/17,08:53:47,08,08,1, 11.8,1,1, 19.369, 10654.502, 543.315, 52950.442 25/07/17,08:53:47,09,08,1, 11.8,1,1, 19.369, 10654.492, 543.294, 52950.406 25/07/17,08:53:47,10,08,1, 11.8,1,1, 19.369, 10654.509, 543.296, 52950.404 25/07/17,08:53:47,11,08,1, 11.8,1,1, 19.369, 10654.452, 543.304, 52950.358 25/07/17,08:53:47,12,08,1, 11.8,1,1, 19.369, 10654.459, 543.304, 52950.426 25/07/17,08:53:47,13,08,1, 11.8,1,1, 19.369, 10654.440, 543.313, 52950.400 25/07/17,08:53:47,14,08,1, 11.8,1,1, 19.369, 10654.424, 543.313, 52950.324 25/07/17,08:53:47,15,08,1, 11.8,1,1, 19.369, 10654.432, 543.323, 52950.378 25/07/17,08:53:47,16,08,1, 11.8,1,1, 19.369, 10654.410, 543.309, 52950.345 25/07/17,08:53:47,17,08,1, 11.8,1,1, 19.369, 10654.405, 543.337, 52950.358 25/07/17,08:53:47,18,08,1, 11.8,1,1, 19.369, 10654.413, 543.351, 52950.442 25/07/17,08:53:47,19,08,1, 11.8,1,1, 19.369, 10654.420, 543.316, 52950.371 25/07/17,08:53:48,00,08,1, 11.9,1,1, 19.374, 10654.416, 543.316, 52950.371 25/07/17,08:53:48,01,08,1, 11.9,1,1, 19.374, 10654.396, 543.360, 52950.429 25/07/17,08:53:48,02,08,1, 11.9,1,1, 19.374, 10654.380, 543.343, 52950.388 25/07/17,08:53:48,03,08,1, 11.9,1,1, 19.374, 10654.368, 543.386, 52950.423 25/07/17,08:53:48,04,08,1, 11.9,1,1, 19.374, 10654.365, 543.363, 52950.416 25/07/17,08:53:48,05,08,1, 11.9,1,1, 19.374, 10654.361, 543.361, 52950.492 25/07/17,08:53:48,06,08,1, 11.9,1,1, 19.374, 10654.367, 543.356, 52950.476 25/07/17,08:53:48,07,08,1, 11.9,1,1, 19.374, 10654.374, 543.346, 52950.469 25/07/17,08:53:48,08,08,1, 11.9,1,1, 19.374, 10654.361, 543.345, 52950.459 25/07/17,08:53:48,09,08,1, 11.9,1,1, 19.374, 10654.356, 543.357, 52950.422 25/07/17,08:53:48,10,08,1, 11.9,1,1, 19.374, 10654.347, 543.363, 52950.414 25/07/17,08:53:48,11,08,1, 11.9,1,1, 19.374, 10654.348, 543.353, 52950.456 25/07/17,08:53:48,12,08,1, 11.9,1,1, 19.374, 10654.358, 543.370, 52950.446 25/07/17,08:53:48,13,08,1, 11.9,1,1, 19.374, 10654.358, 543.399, 52950.456 25/07/17,08:53:48,14,08,1, 11.9,1,1, 19.374, 10654.348, 543.362, 52950.464 25/07/17,08:53:48,15,08,1, 11.9,1,1, 19.374, 10654.344, 543.397, 52950.471 25/07/17,08:53:48,16,08,1, 11.9,1,1, 19.374, 10654.375, 543.372, 52950.419 25/07/17,08:53:48,17,08,1, 11.9,1,1, 19.374, 10654.322, 543.373, 52950.411 25/07/17,08:53:48,18,08,1, 11.9,1,1, 19.374, 10654.363, 543.361, 52950.386 25/07/17,08:53:48,19,08,1, 11.9,1,1, 19.374, 10654.331, 543.367, 52950.461 25/07/17,08:53:49,00,08,1, 11.9,1,1, 19.377, 10654.324, 543.367, 52950.461 25/07/17,08:53:49,01,08,1, 11.9,1,1, 19.377, 10654.357, 543.374, 52950.454 25/07/17,08:53:49,02,08,1, 11.9,1,1, 19.377, 10654.386, 543.370, 52950.408 25/07/17,08:53:49,03,08,1, 11.9,1,1, 19.377, 10654.360, 543.382, 52950.465 25/07/17,08:53:49,04,08,1, 11.9,1,1, 19.377, 10654.375, 543.386, 52950.465 25/07/17,08:53:49,05,08,1, 11.9,1,1, 19.377, 10654.364, 543.368, 52950.439 25/07/17,08:53:49,06,08,1, 11.9,1,1, 19.377, 10654.357, 543.378, 52950.456 25/07/17,08:53:49,07,08,1, 11.9,1,1, 19.377, 10654.343, 543.378, 52950.444 25/07/17,08:53:49,08,08,1, 11.9,1,1, 19.377, 10654.357, 543.382, 52950.435 25/07/17,08:53:49,09,08,1, 11.9,1,1, 19.377, 10654.377, 543.379, 52950.462 25/07/17,08:53:49,10,08,1, 11.9,1,1, 19.377, 10654.390, 543.363, 52950.444 25/07/17,08:53:49,11,08,1, 11.9,1,1, 19.377, 10654.389, 543.391, 52950.490 25/07/17,08:53:49,12,08,1, 11.9,1,1, 19.377, 10654.383, 543.384, 52950.444 25/07/17,08:53:49,13,08,1, 11.9,1,1, 19.377, 10654.380, 543.398, 52950.412 25/07/17,08:53:49,14,08,1, 11.9,1,1, 19.377, 10654.397, 543.412, 52950.424 25/07/17,08:53:49,15,08,1, 11.9,1,1, 19.377, 10654.383, 543.391, 52950.409 25/07/17,08:53:49,16,08,1, 11.9,1,1, 19.377, 10654.386, 543.384, 52950.405 25/07/17,08:53:49,17,08,1, 11.9,1,1, 19.377, 10654.400, 543.399, 52950.524 25/07/17,08:53:49,18,08,1, 11.9,1,1, 19.377, 10654.391, 543.398, 52950.414 25/07/17,08:53:49,19,08,1, 11.9,1,1, 19.377, 10654.407, 543.394, 52950.488 25/07/17,08:53:50,00,09,1, 11.9,1,1, 19.374, 10654.399, 543.394, 52950.488 25/07/17,08:53:50,01,09,1, 11.9,1,1, 19.374, 10654.404, 543.394, 52950.589 25/07/17,08:53:50,02,09,1, 11.9,1,1, 19.374, 10654.419, 543.412, 52950.512 25/07/17,08:53:50,03,09,1, 11.9,1,1, 19.374, 10654.435, 543.416, 52950.414 25/07/17,08:53:50,04,09,1, 11.9,1,1, 19.374, 10654.418, 543.391, 52950.497 25/07/17,08:53:50,05,09,1, 11.9,1,1, 19.374, 10654.402, 543.409, 52950.515 25/07/17,08:53:50,06,09,1, 11.9,1,1, 19.374, 10654.427, 543.410, 52950.511 25/07/17,08:53:50,07,09,1, 11.9,1,1, 19.374, 10654.447, 543.403, 52950.532 25/07/17,08:53:50,08,09,1, 11.9,1,1, 19.374, 10654.459, 543.419, 52950.489 25/07/17,08:53:50,09,09,1, 11.9,1,1, 19.374, 10654.457, 543.406, 52950.501 25/07/17,08:53:50,10,09,1, 11.9,1,1, 19.374, 10654.453, 543.427, 52950.429 25/07/17,08:53:50,11,09,1, 11.9,1,1, 19.374, 10654.435, 543.414, 52950.470 25/07/17,08:53:50,12,09,1, 11.9,1,1, 19.374, 10654.477, 543.401, 52950.447 25/07/17,08:53:50,13,09,1, 11.9,1,1, 19.374, 10654.466, 543.395, 52950.447 25/07/17,08:53:50,14,09,1, 11.9,1,1, 19.374, 10654.486, 543.421, 52950.559 25/07/17,08:53:50,15,09,1, 11.9,1,1, 19.374, 10654.465, 543.438, 52950.590 25/07/17,08:53:50,16,09,1, 11.9,1,1, 19.374, 10654.496, 543.427, 52950.513 25/07/17,08:53:50,17,09,1, 11.9,1,1, 19.374, 10654.460, 543.444, 52950.524 25/07/17,08:53:50,18,09,1, 11.9,1,1, 19.374, 10654.485, 543.410, 52950.526 25/07/17,08:53:50,19,09,1, 11.9,1,1, 19.374, 10654.529, 543.451, 52950.549 25/07/17,08:53:51,00,09,1, 11.9,1,1, 19.375, 10654.525, 543.451, 52950.549 25/07/17,08:53:51,01,09,1, 11.9,1,1, 19.375, 10654.492, 543.463, 52950.539 25/07/17,08:53:51,02,09,1, 11.9,1,1, 19.375, 10654.523, 543.421, 52950.512 25/07/17,08:53:51,03,09,1, 11.9,1,1, 19.375, 10654.536, 543.450, 52950.530 25/07/17,08:53:51,04,09,1, 11.9,1,1, 19.375, 10654.528, 543.448, 52950.561 25/07/17,08:53:51,05,09,1, 11.9,1,1, 19.375, 10654.553, 543.463, 52950.628 25/07/17,08:53:51,06,09,1, 11.9,1,1, 19.375, 10654.530, 543.452, 52950.515 25/07/17,08:53:51,07,09,1, 11.9,1,1, 19.375, 10654.555, 543.467, 52950.541 25/07/17,08:53:51,08,09,1, 11.9,1,1, 19.375, 10654.534, 543.488, 52950.563 25/07/17,08:53:51,09,09,1, 11.9,1,1, 19.375, 10654.562, 543.446, 52950.522 25/07/17,08:53:51,10,09,1, 11.9,1,1, 19.375, 10654.562, 543.463, 52950.530 25/07/17,08:53:51,11,09,1, 11.9,1,1, 19.375, 10654.561, 543.487, 52950.580 25/07/17,08:53:51,12,09,1, 11.9,1,1, 19.375, 10654.554, 543.461, 52950.562 25/07/17,08:53:51,13,09,1, 11.9,1,1, 19.375, 10654.564, 543.483, 52950.569 25/07/17,08:53:51,14,09,1, 11.9,1,1, 19.375, 10654.577, 543.503, 52950.615 25/07/17,08:53:51,15,09,1, 11.9,1,1, 19.375, 10654.583, 543.492, 52950.652 25/07/17,08:53:51,16,09,1, 11.9,1,1, 19.375, 10654.562, 543.501, 52950.654 25/07/17,08:53:51,17,09,1, 11.9,1,1, 19.375, 10654.582, 543.491, 52950.488 25/07/17,08:53:51,18,09,1, 11.9,1,1, 19.375, 10654.588, 543.515, 52950.790 25/07/17,08:53:51,19,09,1, 11.9,1,1, 19.375, 10654.609, 543.492, 52950.679 25/07/17,08:53:52,00,09,1, 11.9,1,1, 19.375, 10654.608, 543.492, 52950.679 25/07/17,08:53:52,01,09,1, 11.9,1,1, 19.375, 10654.607, 543.477, 52950.643 25/07/17,08:53:52,02,09,1, 11.9,1,1, 19.375, 10654.653, 543.483, 52950.661 25/07/17,08:53:52,03,09,1, 11.9,1,1, 19.375, 10654.605, 543.490, 52950.733 25/07/17,08:53:52,04,09,1, 11.9,1,1, 19.375, 10654.617, 543.483, 52950.645 25/07/17,08:53:52,05,09,1, 11.9,1,1, 19.375, 10654.632, 543.496, 52950.598 25/07/17,08:53:52,06,09,1, 11.9,1,1, 19.375, 10654.625, 543.510, 52950.650 25/07/17,08:53:52,07,09,1, 11.9,1,1, 19.375, 10654.627, 543.509, 52950.730 25/07/17,08:53:52,08,09,1, 11.9,1,1, 19.375, 10654.620, 543.486, 52950.706 25/07/17,08:53:52,09,09,1, 11.9,1,1, 19.375, 10654.646, 543.522, 52950.730 25/07/17,08:53:52,10,09,1, 11.9,1,1, 19.375, 10654.642, 543.490, 52950.728 25/07/17,08:53:52,11,09,1, 11.9,1,1, 19.375, 10654.623, 543.487, 52950.621 25/07/17,08:53:52,12,09,1, 11.9,1,1, 19.375, 10654.647, 543.494, 52950.700 25/07/17,08:53:52,13,09,1, 11.9,1,1, 19.375, 10654.659, 543.513, 52950.739 25/07/17,08:53:52,14,09,1, 11.9,1,1, 19.375, 10654.657, 543.504, 52950.724 25/07/17,08:53:52,15,09,1, 11.9,1,1, 19.375, 10654.632, 543.514, 52950.700 25/07/17,08:53:52,16,09,1, 11.9,1,1, 19.375, 10654.655, 543.511, 52950.673 25/07/17,08:53:52,17,09,1, 11.9,1,1, 19.375, 10654.665, 543.497, 52950.754 25/07/17,08:53:52,18,09,1, 11.9,1,1, 19.375, 10654.670, 543.523, 52950.807 25/07/17,08:53:52,19,09,1, 11.9,1,1, 19.375, 10654.663, 543.526, 52950.763 25/07/17,08:53:53,00,09,1, 12.0,1,1, 19.375, 10654.658, 543.526, 52950.763 25/07/17,08:53:53,01,09,1, 12.0,1,1, 19.375, 10654.648, 543.532, 52950.778 25/07/17,08:53:53,02,09,1, 12.0,1,1, 19.375, 10654.682, 543.529, 52950.737 25/07/17,08:53:53,03,09,1, 12.0,1,1, 19.375, 10654.672, 543.529, 52950.825 25/07/17,08:53:53,04,09,1, 12.0,1,1, 19.375, 10654.672, 543.537, 52950.839 25/07/17,08:53:53,05,09,1, 12.0,1,1, 19.375, 10654.688, 543.561, 52950.781 25/07/17,08:53:53,06,09,1, 12.0,1,1, 19.375, 10654.705, 543.563, 52950.818 25/07/17,08:53:53,07,09,1, 12.0,1,1, 19.375, 10654.710, 543.558, 52950.889 25/07/17,08:53:53,08,09,1, 12.0,1,1, 19.375, 10654.712, 543.529, 52950.798 25/07/17,08:53:53,09,09,1, 12.0,1,1, 19.375, 10654.705, 543.574, 52950.824 25/07/17,08:53:53,10,09,1, 12.0,1,1, 19.375, 10654.707, 543.588, 52950.895 25/07/17,08:53:53,11,09,1, 12.0,1,1, 19.375, 10654.744, 543.583, 52950.847 25/07/17,08:53:53,12,09,1, 12.0,1,1, 19.375, 10654.714, 543.603, 52950.899 25/07/17,08:53:53,13,09,1, 12.0,1,1, 19.375, 10654.726, 543.581, 52950.845 25/07/17,08:53:53,14,09,1, 12.0,1,1, 19.375, 10654.754, 543.581, 52950.839 25/07/17,08:53:53,15,09,1, 12.0,1,1, 19.375, 10654.742, 543.606, 52950.855 25/07/17,08:53:53,16,09,1, 12.0,1,1, 19.375, 10654.756, 543.596, 52950.838 25/07/17,08:53:53,17,09,1, 12.0,1,1, 19.375, 10654.764, 543.587, 52950.877 25/07/17,08:53:53,18,09,1, 12.0,1,1, 19.375, 10654.750, 543.625, 52950.904 25/07/17,08:53:53,19,09,1, 12.0,1,1, 19.375, 10654.778, 543.620, 52950.930 25/07/17,08:53:54,00,09,1, 11.9,1,1, 19.377, 10654.775, 543.620, 52950.930 25/07/17,08:53:54,01,09,1, 11.9,1,1, 19.377, 10654.787, 543.652, 52950.934 25/07/17,08:53:54,02,09,1, 11.9,1,1, 19.377, 10654.782, 543.661, 52950.937 25/07/17,08:53:54,03,09,1, 11.9,1,1, 19.377, 10654.793, 543.698, 52950.939 25/07/17,08:53:54,04,09,1, 11.9,1,1, 19.377, 10654.798, 543.698, 52950.933 25/07/17,08:53:54,05,09,1, 11.9,1,1, 19.377, 10654.830, 543.697, 52950.961 25/07/17,08:53:54,06,09,1, 11.9,1,1, 19.377, 10654.799, 543.698, 52950.906 25/07/17,08:53:54,07,09,1, 11.9,1,1, 19.377, 10654.799, 543.696, 52950.974 25/07/17,08:53:54,08,09,1, 11.9,1,1, 19.377, 10654.831, 543.716, 52950.980 25/07/17,08:53:54,09,09,1, 11.9,1,1, 19.377, 10654.825, 543.724, 52950.966 25/07/17,08:53:54,10,09,1, 11.9,1,1, 19.377, 10654.831, 543.731, 52951.057 25/07/17,08:53:54,11,09,1, 11.9,1,1, 19.377, 10654.853, 543.742, 52951.001 25/07/17,08:53:54,12,09,1, 11.9,1,1, 19.377, 10654.825, 543.765, 52951.048 25/07/17,08:53:54,13,09,1, 11.9,1,1, 19.377, 10654.847, 543.767, 52951.060 25/07/17,08:53:54,14,09,1, 11.9,1,1, 19.377, 10654.863, 543.761, 52951.008 25/07/17,08:53:54,15,09,1, 11.9,1,1, 19.377, 10654.888, 543.775, 52951.069 25/07/17,08:53:54,16,09,1, 11.9,1,1, 19.377, 10654.901, 543.787, 52951.066 25/07/17,08:53:54,17,09,1, 11.9,1,1, 19.377, 10654.907, 543.770, 52951.113 25/07/17,08:53:54,18,09,1, 11.9,1,1, 19.377, 10654.927, 543.775, 52951.098 25/07/17,08:53:54,19,09,1, 11.9,1,1, 19.377, 10654.937, 543.804, 52951.084 25/07/17,08:53:55,00,09,1, 11.9,1,1, 19.374, 10654.933, 543.804, 52951.084 25/07/17,08:53:55,01,09,1, 11.9,1,1, 19.374, 10654.971, 543.814, 52951.109 25/07/17,08:53:55,02,09,1, 11.9,1,1, 19.374, 10654.971, 543.795, 52950.999 25/07/17,08:53:55,03,09,1, 11.9,1,1, 19.374, 10654.995, 543.827, 52951.129 25/07/17,08:53:55,04,09,1, 11.9,1,1, 19.374, 10655.022, 543.842, 52951.150 25/07/17,08:53:55,05,09,1, 11.9,1,1, 19.374, 10655.037, 543.817, 52951.044 25/07/17,08:53:55,06,09,1, 11.9,1,1, 19.374, 10655.043, 543.848, 52951.113 25/07/17,08:53:55,07,09,1, 11.9,1,1, 19.374, 10655.072, 543.830, 52951.069 25/07/17,08:53:55,08,09,1, 11.9,1,1, 19.374, 10655.106, 543.855, 52951.124 25/07/17,08:53:55,09,09,1, 11.9,1,1, 19.374, 10655.124, 543.845, 52951.114 25/07/17,08:53:55,10,09,1, 11.9,1,1, 19.374, 10655.156, 543.864, 52951.070 25/07/17,08:53:55,11,09,1, 11.9,1,1, 19.374, 10655.169, 543.881, 52951.133 25/07/17,08:53:55,12,09,1, 11.9,1,1, 19.374, 10655.193, 543.897, 52951.109 25/07/17,08:53:55,13,09,1, 11.9,1,1, 19.374, 10655.216, 543.882, 52951.105 25/07/17,08:53:55,14,09,1, 11.9,1,1, 19.374, 10655.243, 543.909, 52951.213 25/07/17,08:53:55,15,09,1, 11.9,1,1, 19.374, 10655.226, 543.890, 52951.199 25/07/17,08:53:55,16,09,1, 11.9,1,1, 19.374, 10655.271, 543.901, 52951.113 25/07/17,08:53:55,17,09,1, 11.9,1,1, 19.374, 10655.283, 543.916, 52951.280 25/07/17,08:53:55,18,09,1, 11.9,1,1, 19.374, 10655.321, 543.903, 52951.201 25/07/17,08:53:55,19,09,1, 11.9,1,1, 19.374, 10655.351, 543.898, 52951.164 25/07/17,08:53:56,00,08,1, 12.0,1,1, 19.377, 10655.342, 543.898, 52951.164 25/07/17,08:53:56,01,08,1, 12.0,1,1, 19.377, 10655.369, 543.919, 52951.196 25/07/17,08:53:56,02,08,1, 12.0,1,1, 19.377, 10655.393, 543.929, 52951.178 25/07/17,08:53:56,03,08,1, 12.0,1,1, 19.377, 10655.378, 543.939, 52951.225 25/07/17,08:53:56,04,08,1, 12.0,1,1, 19.377, 10655.445, 543.936, 52951.248 25/07/17,08:53:56,05,08,1, 12.0,1,1, 19.377, 10655.454, 543.961, 52951.269 25/07/17,08:53:56,06,08,1, 12.0,1,1, 19.377, 10655.436, 543.954, 52951.234 25/07/17,08:53:56,07,08,1, 12.0,1,1, 19.377, 10655.442, 543.998, 52951.227 25/07/17,08:53:56,08,08,1, 12.0,1,1, 19.377, 10655.479, 543.951, 52951.190 25/07/17,08:53:56,09,08,1, 12.0,1,1, 19.377, 10655.494, 543.984, 52951.198 25/07/17,08:53:56,10,08,1, 12.0,1,1, 19.377, 10655.504, 543.968, 52951.197 25/07/17,08:53:56,11,08,1, 12.0,1,1, 19.377, 10655.500, 543.997, 52951.243 25/07/17,08:53:56,12,08,1, 12.0,1,1, 19.377, 10655.546, 544.002, 52951.237 25/07/17,08:53:56,13,08,1, 12.0,1,1, 19.377, 10655.538, 544.017, 52951.324 25/07/17,08:53:56,14,08,1, 12.0,1,1, 19.377, 10655.586, 544.031, 52951.322 25/07/17,08:53:56,15,08,1, 12.0,1,1, 19.377, 10655.594, 544.033, 52951.285 25/07/17,08:53:56,16,08,1, 12.0,1,1, 19.377, 10655.595, 544.037, 52951.332 25/07/17,08:53:56,17,08,1, 12.0,1,1, 19.377, 10655.596, 544.010, 52951.257 25/07/17,08:53:56,18,08,1, 12.0,1,1, 19.377, 10655.623, 544.031, 52951.266 25/07/17,08:53:56,19,08,1, 12.0,1,1, 19.377, 10655.653, 544.050, 52951.309 25/07/17,08:53:57,00,08,1, 12.0,1,1, 19.383, 10655.651, 544.050, 52951.309 25/07/17,08:53:57,01,08,1, 12.0,1,1, 19.383, 10655.692, 544.081, 52951.287 25/07/17,08:53:57,02,08,1, 12.0,1,1, 19.383, 10655.713, 544.213, 52951.968 25/07/17,08:53:57,03,08,1, 12.0,1,1, 19.383, 10655.742, 544.259, 52951.996 25/07/17,08:53:57,04,08,1, 12.0,1,1, 19.383, 10655.750, 544.261, 52952.090 25/07/17,08:53:57,05,08,1, 12.0,1,1, 19.383, 10655.799, 544.285, 52952.150 25/07/17,08:53:57,06,08,1, 12.0,1,1, 19.383, 10655.775, 544.281, 52952.182 25/07/17,08:53:57,07,08,1, 12.0,1,1, 19.383, 10655.807, 544.304, 52952.103 25/07/17,08:53:57,08,08,1, 12.0,1,1, 19.383, 10655.800, 544.286, 52952.102 25/07/17,08:53:57,09,08,1, 12.0,1,1, 19.383, 10655.852, 544.286, 52952.099 25/07/17,08:53:57,10,08,1, 12.0,1,1, 19.383, 10655.851, 544.284, 52952.196 25/07/17,08:53:57,11,08,1, 12.0,1,1, 19.383, 10655.865, 544.295, 52952.162 25/07/17,08:53:57,12,08,1, 12.0,1,1, 19.383, 10655.879, 544.326, 52952.208 25/07/17,08:53:57,13,08,1, 12.0,1,1, 19.383, 10655.902, 544.307, 52952.205 25/07/17,08:53:57,14,08,1, 12.0,1,1, 19.383, 10655.944, 544.340, 52952.183 25/07/17,08:53:57,15,08,1, 12.0,1,1, 19.383, 10655.950, 544.346, 52952.164 25/07/17,08:53:57,16,08,1, 12.0,1,1, 19.383, 10655.963, 544.354, 52952.177 25/07/17,08:53:57,17,08,1, 12.0,1,1, 19.383, 10655.977, 544.346, 52952.183 25/07/17,08:53:57,18,08,1, 12.0,1,1, 19.383, 10655.973, 544.378, 52952.247 25/07/17,08:53:57,19,08,1, 12.0,1,1, 19.383, 10656.010, 544.371, 52952.189 25/07/17,08:53:58,00,09,1, 12.0,1,1, 19.381, 10656.010, 544.371, 52952.189 25/07/17,08:53:58,01,09,1, 12.0,1,1, 19.381, 10656.042, 544.410, 52952.279 25/07/17,08:53:58,02,09,1, 12.0,1,1, 19.381, 10656.088, 544.415, 52952.203 25/07/17,08:53:58,03,09,1, 12.0,1,1, 19.381, 10656.080, 544.445, 52952.188 25/07/17,08:53:58,04,09,1, 12.0,1,1, 19.381, 10656.088, 544.456, 52952.191 25/07/17,08:53:58,05,09,1, 12.0,1,1, 19.381, 10656.088, 544.468, 52952.254 25/07/17,08:53:58,06,09,1, 12.0,1,1, 19.381, 10656.099, 544.478, 52952.195 25/07/17,08:53:58,07,09,1, 12.0,1,1, 19.381, 10656.110, 544.492, 52952.342 25/07/17,08:53:58,08,09,1, 12.0,1,1, 19.381, 10656.147, 544.501, 52952.325 25/07/17,08:53:58,09,09,1, 12.0,1,1, 19.381, 10656.160, 544.515, 52952.294 25/07/17,08:53:58,10,09,1, 12.0,1,1, 19.381, 10656.180, 544.517, 52952.323 25/07/17,08:53:58,11,09,1, 12.0,1,1, 19.381, 10656.195, 544.554, 52952.230 25/07/17,08:53:58,12,09,1, 12.0,1,1, 19.381, 10656.205, 544.545, 52952.383 25/07/17,08:53:58,13,09,1, 12.0,1,1, 19.381, 10656.211, 544.568, 52952.382 25/07/17,08:53:58,14,09,1, 12.0,1,1, 19.381, 10656.222, 544.600, 52952.366 25/07/17,08:53:58,15,09,1, 12.0,1,1, 19.381, 10656.233, 544.608, 52952.396 25/07/17,08:53:58,16,09,1, 12.0,1,1, 19.381, 10656.258, 544.603, 52952.324 25/07/17,08:53:58,17,09,1, 12.0,1,1, 19.381, 10656.262, 544.633, 52952.325 25/07/17,08:53:58,18,09,1, 12.0,1,1, 19.381, 10656.300, 544.638, 52952.359 25/07/17,08:53:58,19,09,1, 12.0,1,1, 19.381, 10656.277, 544.662, 52952.312 25/07/17,08:53:59,00,09,1, 11.9,1,1, 19.382, 10656.269, 544.662, 52952.312 25/07/17,08:53:59,01,09,1, 11.9,1,1, 19.382, 10656.326, 544.702, 52952.349 25/07/17,08:53:59,02,09,1, 11.9,1,1, 19.382, 10656.330, 544.702, 52952.408 25/07/17,08:53:59,03,09,1, 11.9,1,1, 19.382, 10656.305, 544.736, 52952.406 25/07/17,08:53:59,04,09,1, 11.9,1,1, 19.382, 10656.342, 544.758, 52952.383 25/07/17,08:53:59,05,09,1, 11.9,1,1, 19.382, 10656.345, 544.759, 52952.387 25/07/17,08:53:59,06,09,1, 11.9,1,1, 19.382, 10656.352, 544.774, 52952.311 25/07/17,08:53:59,07,09,1, 11.9,1,1, 19.382, 10656.389, 544.806, 52952.371 25/07/17,08:53:59,08,09,1, 11.9,1,1, 19.382, 10656.369, 544.818, 52952.358 25/07/17,08:53:59,09,09,1, 11.9,1,1, 19.382, 10656.398, 544.810, 52952.364 25/07/17,08:53:59,10,09,1, 11.9,1,1, 19.382, 10656.415, 544.850, 52952.400 25/07/17,08:53:59,11,09,1, 11.9,1,1, 19.382, 10656.416, 544.877, 52952.424 25/07/17,08:53:59,12,09,1, 11.9,1,1, 19.382, 10656.422, 544.875, 52952.439 25/07/17,08:53:59,13,09,1, 11.9,1,1, 19.382, 10656.477, 544.905, 52952.422 25/07/17,08:53:59,14,09,1, 11.9,1,1, 19.382, 10656.446, 544.913, 52952.477 25/07/17,08:53:59,15,09,1, 11.9,1,1, 19.382, 10656.465, 544.906, 52952.556 25/07/17,08:53:59,16,09,1, 11.9,1,1, 19.382, 10656.487, 544.927, 52952.541 25/07/17,08:53:59,17,09,1, 11.9,1,1, 19.382, 10656.481, 544.962, 52952.466 25/07/17,08:53:59,18,09,1, 11.9,1,1, 19.382, 10656.520, 544.973, 52952.533 25/07/17,08:53:59,19,09,1, 11.9,1,1, 19.382, 10656.533, 544.997, 52952.538 25/07/17,08:54:00,00,09,1, 12.0,1,1, 19.378, 10656.527, 544.997, 52952.538 25/07/17,08:54:00,01,09,1, 12.0,1,1, 19.378, 10656.527, 544.999, 52952.462 25/07/17,08:54:00,02,09,1, 12.0,1,1, 19.378, 10656.521, 544.864, 52951.758 25/07/17,08:54:00,03,09,1, 12.0,1,1, 19.378, 10656.555, 544.851, 52951.734 25/07/17,08:54:00,04,09,1, 12.0,1,1, 19.378, 10656.534, 544.868, 52951.816 25/07/17,08:54:00,05,09,1, 12.0,1,1, 19.378, 10656.564, 544.876, 52951.781 25/07/17,08:54:00,06,09,1, 12.0,1,1, 19.378, 10656.558, 544.876, 52951.850 25/07/17,08:54:00,07,09,1, 12.0,1,1, 19.378, 10656.611, 544.930, 52951.818 25/07/17,08:54:00,08,09,1, 12.0,1,1, 19.378, 10656.602, 544.896, 52951.792 25/07/17,08:54:00,09,09,1, 12.0,1,1, 19.378, 10656.647, 544.921, 52951.889 25/07/17,08:54:00,10,09,1, 12.0,1,1, 19.378, 10656.638, 544.934, 52951.803 25/07/17,08:54:00,11,09,1, 12.0,1,1, 19.378, 10656.646, 544.949, 52951.900 25/07/17,08:54:00,12,09,1, 12.0,1,1, 19.378, 10656.658, 544.973, 52951.820 25/07/17,08:54:00,13,09,1, 12.0,1,1, 19.378, 10656.671, 544.970, 52951.862 25/07/17,08:54:00,14,09,1, 12.0,1,1, 19.378, 10656.696, 544.985, 52951.865 25/07/17,08:54:00,15,09,1, 12.0,1,1, 19.378, 10656.714, 545.025, 52951.851 25/07/17,08:54:00,16,09,1, 12.0,1,1, 19.378, 10656.728, 545.001, 52951.799 25/07/17,08:54:00,17,09,1, 12.0,1,1, 19.378, 10656.738, 545.018, 52951.821 25/07/17,08:54:00,18,09,1, 12.0,1,1, 19.378, 10656.765, 545.045, 52951.850 25/07/17,08:54:00,19,09,1, 12.0,1,1, 19.378, 10656.802, 545.064, 52951.827 25/07/17,08:54:01,00,09,1, 11.9,1,1, 19.378, 10656.794, 545.064, 52951.827 25/07/17,08:54:01,01,09,1, 11.9,1,1, 19.378, 10656.795, 545.076, 52951.972 25/07/17,08:54:01,02,09,1, 11.9,1,1, 19.378, 10656.809, 545.053, 52951.907 25/07/17,08:54:01,03,09,1, 11.9,1,1, 19.378, 10656.838, 545.075, 52951.893 25/07/17,08:54:01,04,09,1, 11.9,1,1, 19.378, 10656.830, 545.097, 52951.954 25/07/17,08:54:01,05,09,1, 11.9,1,1, 19.378, 10656.865, 545.100, 52951.924 25/07/17,08:54:01,06,09,1, 11.9,1,1, 19.378, 10656.873, 545.134, 52951.958 25/07/17,08:54:01,07,09,1, 11.9,1,1, 19.378, 10656.865, 545.127, 52951.971 25/07/17,08:54:01,08,09,1, 11.9,1,1, 19.378, 10656.904, 545.127, 52952.005 25/07/17,08:54:01,09,09,1, 11.9,1,1, 19.378, 10656.880, 545.139, 52952.020 25/07/17,08:54:01,10,09,1, 11.9,1,1, 19.378, 10656.898, 545.151, 52951.971 25/07/17,08:54:01,11,09,1, 11.9,1,1, 19.378, 10656.922, 545.181, 52951.993 25/07/17,08:54:01,12,09,1, 11.9,1,1, 19.378, 10656.950, 545.177, 52952.002 25/07/17,08:54:01,13,09,1, 11.9,1,1, 19.378, 10656.948, 545.201, 52952.034 25/07/17,08:54:01,14,09,1, 11.9,1,1, 19.378, 10656.954, 545.206, 52952.045 25/07/17,08:54:01,15,09,1, 11.9,1,1, 19.378, 10656.953, 545.201, 52952.050 25/07/17,08:54:01,16,09,1, 11.9,1,1, 19.378, 10656.978, 545.213, 52952.105 25/07/17,08:54:01,17,09,1, 11.9,1,1, 19.378, 10656.989, 545.220, 52952.093 25/07/17,08:54:01,18,09,1, 11.9,1,1, 19.378, 10656.956, 545.219, 52952.099 25/07/17,08:54:01,19,09,1, 11.9,1,1, 19.378, 10657.011, 545.232, 52952.104 25/07/17,08:54:02,00,08,1, 12.0,1,1, 19.381, 10657.003, 545.232, 52952.104 25/07/17,08:54:02,01,08,1, 12.0,1,1, 19.381, 10656.985, 545.234, 52952.032 25/07/17,08:54:02,02,08,1, 12.0,1,1, 19.381, 10657.002, 545.250, 52952.046 25/07/17,08:54:02,03,08,1, 12.0,1,1, 19.381, 10656.999, 545.250, 52952.092 25/07/17,08:54:02,04,08,1, 12.0,1,1, 19.381, 10656.996, 545.259, 52952.091 25/07/17,08:54:02,05,08,1, 12.0,1,1, 19.381, 10656.993, 545.304, 52952.060 25/07/17,08:54:02,06,08,1, 12.0,1,1, 19.381, 10657.017, 545.300, 52952.105 25/07/17,08:54:02,07,08,1, 12.0,1,1, 19.381, 10657.002, 545.295, 52952.087 25/07/17,08:54:02,08,08,1, 12.0,1,1, 19.381, 10656.995, 545.310, 52952.107 25/07/17,08:54:02,09,08,1, 12.0,1,1, 19.381, 10657.020, 545.316, 52952.116 25/07/17,08:54:02,10,08,1, 12.0,1,1, 19.381, 10656.985, 545.295, 52952.107 25/07/17,08:54:02,11,08,1, 12.0,1,1, 19.381, 10657.028, 545.303, 52952.197 25/07/17,08:54:02,12,08,1, 12.0,1,1, 19.381, 10657.020, 545.317, 52952.151 25/07/17,08:54:02,13,08,1, 12.0,1,1, 19.381, 10657.006, 545.334, 52952.287 25/07/17,08:54:02,14,08,1, 12.0,1,1, 19.381, 10656.971, 545.347, 52952.169 25/07/17,08:54:02,15,08,1, 12.0,1,1, 19.381, 10656.991, 545.323, 52952.168 25/07/17,08:54:02,16,08,1, 12.0,1,1, 19.381, 10657.037, 545.352, 52952.201 25/07/17,08:54:02,17,08,1, 12.0,1,1, 19.381, 10657.033, 545.356, 52952.203 25/07/17,08:54:02,18,08,1, 12.0,1,1, 19.381, 10657.050, 545.350, 52952.118 25/07/17,08:54:02,19,08,1, 12.0,1,1, 19.381, 10657.022, 545.369, 52952.141 25/07/17,08:54:03,00,08,1, 12.0,1,1, 19.378, 10657.020, 545.369, 52952.141 25/07/17,08:54:03,01,08,1, 12.0,1,1, 19.378, 10657.049, 545.381, 52952.194 25/07/17,08:54:03,02,08,1, 12.0,1,1, 19.378, 10657.040, 545.372, 52952.154 25/07/17,08:54:03,03,08,1, 12.0,1,1, 19.378, 10657.037, 545.385, 52952.137 25/07/17,08:54:03,04,08,1, 12.0,1,1, 19.378, 10657.026, 545.367, 52952.210 25/07/17,08:54:03,05,08,1, 12.0,1,1, 19.378, 10657.027, 545.395, 52952.194 25/07/17,08:54:03,06,08,1, 12.0,1,1, 19.378, 10657.030, 545.391, 52952.195 25/07/17,08:54:03,07,08,1, 12.0,1,1, 19.378, 10657.041, 545.377, 52952.133 25/07/17,08:54:03,08,08,1, 12.0,1,1, 19.378, 10657.037, 545.403, 52952.245 25/07/17,08:54:03,09,08,1, 12.0,1,1, 19.378, 10657.028, 545.405, 52952.208 25/07/17,08:54:03,10,08,1, 12.0,1,1, 19.378, 10657.052, 545.408, 52952.193 25/07/17,08:54:03,11,08,1, 12.0,1,1, 19.378, 10657.050, 545.413, 52952.277 25/07/17,08:54:03,12,08,1, 12.0,1,1, 19.378, 10657.055, 545.406, 52952.229 25/07/17,08:54:03,13,08,1, 12.0,1,1, 19.378, 10657.042, 545.424, 52952.265 25/07/17,08:54:03,14,08,1, 12.0,1,1, 19.378, 10657.047, 545.422, 52952.204 25/07/17,08:54:03,15,08,1, 12.0,1,1, 19.378, 10657.021, 545.422, 52952.169 25/07/17,08:54:03,16,08,1, 12.0,1,1, 19.378, 10657.058, 545.433, 52952.223 25/07/17,08:54:03,17,08,1, 12.0,1,1, 19.378, 10657.032, 545.434, 52952.219 25/07/17,08:54:03,18,08,1, 12.0,1,1, 19.378, 10657.031, 545.435, 52952.303 25/07/17,08:54:03,19,08,1, 12.0,1,1, 19.378, 10657.035, 545.449, 52952.315 25/07/17,08:54:04,00,07,1, 11.9,1,1, 19.381, 10657.028, 545.449, 52952.315 25/07/17,08:54:04,01,07,1, 11.9,1,1, 19.381, 10657.030, 545.445, 52952.267 25/07/17,08:54:04,02,07,1, 11.9,1,1, 19.381, 10657.057, 545.442, 52952.237 25/07/17,08:54:04,03,07,1, 11.9,1,1, 19.381, 10657.033, 545.441, 52952.229 25/07/17,08:54:04,04,07,1, 11.9,1,1, 19.381, 10657.042, 545.443, 52952.304 25/07/17,08:54:04,05,07,1, 11.9,1,1, 19.381, 10657.039, 545.453, 52952.307 25/07/17,08:54:04,06,07,1, 11.9,1,1, 19.381, 10657.031, 545.440, 52952.337 25/07/17,08:54:04,07,07,1, 11.9,1,1, 19.381, 10657.051, 545.492, 52952.375 25/07/17,08:54:04,08,07,1, 11.9,1,1, 19.381, 10657.025, 545.494, 52952.305 25/07/17,08:54:04,09,07,1, 11.9,1,1, 19.381, 10657.043, 545.484, 52952.351 25/07/17,08:54:04,10,07,1, 11.9,1,1, 19.381, 10657.045, 545.500, 52952.369 25/07/17,08:54:04,11,07,1, 11.9,1,1, 19.381, 10657.035, 545.469, 52952.323 25/07/17,08:54:04,12,07,1, 11.9,1,1, 19.381, 10657.041, 545.477, 52952.343 25/07/17,08:54:04,13,07,1, 11.9,1,1, 19.381, 10657.048, 545.494, 52952.377 25/07/17,08:54:04,14,07,1, 11.9,1,1, 19.381, 10657.056, 545.482, 52952.283 25/07/17,08:54:04,15,07,1, 11.9,1,1, 19.381, 10657.059, 545.504, 52952.432 25/07/17,08:54:04,16,07,1, 11.9,1,1, 19.381, 10657.062, 545.520, 52952.393 25/07/17,08:54:04,17,07,1, 11.9,1,1, 19.381, 10657.053, 545.519, 52952.362 25/07/17,08:54:04,18,07,1, 11.9,1,1, 19.381, 10657.061, 545.511, 52952.398 25/07/17,08:54:04,19,07,1, 11.9,1,1, 19.381, 10657.069, 545.524, 52952.342 25/07/17,08:54:05,00,07,1, 12.0,1,1, 19.379, 10657.061, 545.524, 52952.342 25/07/17,08:54:05,01,07,1, 12.0,1,1, 19.379, 10657.090, 545.553, 52952.373 25/07/17,08:54:05,02,07,1, 12.0,1,1, 19.379, 10657.080, 545.535, 52952.334 25/07/17,08:54:05,03,07,1, 12.0,1,1, 19.379, 10657.113, 545.536, 52952.453 25/07/17,08:54:05,04,07,1, 12.0,1,1, 19.379, 10657.126, 545.559, 52952.376 25/07/17,08:54:05,05,07,1, 12.0,1,1, 19.379, 10657.104, 545.551, 52952.429 25/07/17,08:54:05,06,07,1, 12.0,1,1, 19.379, 10657.108, 545.540, 52952.453 25/07/17,08:54:05,07,07,1, 12.0,1,1, 19.379, 10657.125, 545.551, 52952.421 25/07/17,08:54:05,08,07,1, 12.0,1,1, 19.379, 10657.128, 545.574, 52952.458 25/07/17,08:54:05,09,07,1, 12.0,1,1, 19.379, 10657.137, 545.577, 52952.503 25/07/17,08:54:05,10,07,1, 12.0,1,1, 19.379, 10657.153, 545.575, 52952.451 25/07/17,08:54:05,11,07,1, 12.0,1,1, 19.379, 10657.153, 545.587, 52952.458 25/07/17,08:54:05,12,07,1, 12.0,1,1, 19.379, 10657.154, 545.593, 52952.469 25/07/17,08:54:05,13,07,1, 12.0,1,1, 19.379, 10657.135, 545.601, 52952.438 25/07/17,08:54:05,14,07,1, 12.0,1,1, 19.379, 10657.135, 545.607, 52952.532 25/07/17,08:54:05,15,07,1, 12.0,1,1, 19.379, 10657.137, 545.614, 52952.505 25/07/17,08:54:05,16,07,1, 12.0,1,1, 19.379, 10657.162, 545.609, 52952.476 25/07/17,08:54:05,17,07,1, 12.0,1,1, 19.379, 10657.159, 545.639, 52952.517 25/07/17,08:54:05,18,07,1, 12.0,1,1, 19.379, 10657.140, 545.635, 52952.534 25/07/17,08:54:05,19,07,1, 12.0,1,1, 19.379, 10657.145, 545.637, 52952.508 25/07/17,08:54:06,00,08,1, 12.0,1,1, 19.382, 10657.145, 545.637, 52952.508 25/07/17,08:54:06,01,08,1, 12.0,1,1, 19.382, 10657.157, 545.663, 52952.545 25/07/17,08:54:06,02,08,1, 12.0,1,1, 19.382, 10657.179, 545.662, 52952.518 25/07/17,08:54:06,03,08,1, 12.0,1,1, 19.382, 10657.181, 545.669, 52952.542 25/07/17,08:54:06,04,08,1, 12.0,1,1, 19.382, 10657.154, 545.662, 52952.599 25/07/17,08:54:06,05,08,1, 12.0,1,1, 19.382, 10657.167, 545.695, 52952.574 25/07/17,08:54:06,06,08,1, 12.0,1,1, 19.382, 10657.156, 545.688, 52952.541 25/07/17,08:54:06,07,08,1, 12.0,1,1, 19.382, 10657.162, 545.725, 52952.603 25/07/17,08:54:06,08,08,1, 12.0,1,1, 19.382, 10657.176, 545.702, 52952.555 25/07/17,08:54:06,09,08,1, 12.0,1,1, 19.382, 10657.187, 545.723, 52952.651 25/07/17,08:54:06,10,08,1, 12.0,1,1, 19.382, 10657.166, 545.733, 52952.592 25/07/17,08:54:06,11,08,1, 12.0,1,1, 19.382, 10657.186, 545.713, 52952.590 25/07/17,08:54:06,12,08,1, 12.0,1,1, 19.382, 10657.195, 545.705, 52952.573 25/07/17,08:54:06,13,08,1, 12.0,1,1, 19.382, 10657.168, 545.716, 52952.617 25/07/17,08:54:06,14,08,1, 12.0,1,1, 19.382, 10657.163, 545.731, 52952.670 25/07/17,08:54:06,15,08,1, 12.0,1,1, 19.382, 10657.160, 545.732, 52952.679 25/07/17,08:54:06,16,08,1, 12.0,1,1, 19.382, 10657.128, 545.721, 52952.676 25/07/17,08:54:06,17,08,1, 12.0,1,1, 19.382, 10657.164, 545.755, 52952.686 25/07/17,08:54:06,18,08,1, 12.0,1,1, 19.382, 10657.175, 545.747, 52952.664 25/07/17,08:54:06,19,08,1, 12.0,1,1, 19.382, 10657.137, 545.728, 52952.639 25/07/17,08:54:07,00,07,1, 11.9,1,1, 19.382, 10657.136, 545.728, 52952.639 25/07/17,08:54:07,01,07,1, 11.9,1,1, 19.382, 10657.187, 545.768, 52952.595 25/07/17,08:54:07,02,07,1, 11.9,1,1, 19.382, 10657.146, 545.779, 52952.662 25/07/17,08:54:07,03,07,1, 11.9,1,1, 19.382, 10657.154, 545.780, 52952.693 25/07/17,08:54:07,04,07,1, 11.9,1,1, 19.382, 10657.111, 545.768, 52952.673 25/07/17,08:54:07,05,07,1, 11.9,1,1, 19.382, 10657.149, 545.792, 52952.659 25/07/17,08:54:07,06,07,1, 11.9,1,1, 19.382, 10657.134, 545.789, 52952.725 25/07/17,08:54:07,07,07,1, 11.9,1,1, 19.382, 10657.126, 545.782, 52952.720 25/07/17,08:54:07,08,07,1, 11.9,1,1, 19.382, 10657.142, 545.800, 52952.660 25/07/17,08:54:07,09,07,1, 11.9,1,1, 19.382, 10657.114, 545.790, 52952.724 25/07/17,08:54:07,10,07,1, 11.9,1,1, 19.382, 10657.124, 545.824, 52952.722 25/07/17,08:54:07,11,07,1, 11.9,1,1, 19.382, 10657.111, 545.836, 52952.752 25/07/17,08:54:07,12,07,1, 11.9,1,1, 19.382, 10657.140, 545.833, 52952.829 25/07/17,08:54:07,13,07,1, 11.9,1,1, 19.382, 10657.111, 545.847, 52952.721 25/07/17,08:54:07,14,07,1, 11.9,1,1, 19.382, 10657.084, 545.846, 52952.836 25/07/17,08:54:07,15,07,1, 11.9,1,1, 19.382, 10657.085, 545.851, 52952.743 25/07/17,08:54:07,16,07,1, 11.9,1,1, 19.382, 10657.088, 545.858, 52952.807 25/07/17,08:54:07,17,07,1, 11.9,1,1, 19.382, 10657.098, 545.865, 52952.805 25/07/17,08:54:07,18,07,1, 11.9,1,1, 19.382, 10657.063, 545.860, 52952.808 25/07/17,08:54:07,19,07,1, 11.9,1,1, 19.382, 10657.097, 545.903, 52952.838 25/07/17,08:54:08,00,07,1, 11.9,1,1, 19.381, 10657.095, 545.903, 52952.838 25/07/17,08:54:08,01,07,1, 11.9,1,1, 19.381, 10657.077, 545.881, 52952.834 25/07/17,08:54:08,02,07,1, 11.9,1,1, 19.381, 10657.082, 545.920, 52952.841 25/07/17,08:54:08,03,07,1, 11.9,1,1, 19.381, 10657.072, 545.913, 52952.881 25/07/17,08:54:08,04,07,1, 11.9,1,1, 19.381, 10657.079, 545.932, 52952.894 25/07/17,08:54:08,05,07,1, 11.9,1,1, 19.381, 10657.048, 545.928, 52952.835 25/07/17,08:54:08,06,07,1, 11.9,1,1, 19.381, 10657.055, 545.932, 52952.900 25/07/17,08:54:08,07,07,1, 11.9,1,1, 19.381, 10657.053, 545.943, 52952.902 25/07/17,08:54:08,08,07,1, 11.9,1,1, 19.381, 10657.021, 545.959, 52952.877 25/07/17,08:54:08,09,07,1, 11.9,1,1, 19.381, 10657.037, 545.996, 52952.945 25/07/17,08:54:08,10,07,1, 11.9,1,1, 19.381, 10657.034, 545.971, 52952.894 25/07/17,08:54:08,11,07,1, 11.9,1,1, 19.381, 10657.026, 545.970, 52952.996 25/07/17,08:54:08,12,07,1, 11.9,1,1, 19.381, 10657.035, 546.005, 52953.019 25/07/17,08:54:08,13,07,1, 11.9,1,1, 19.381, 10656.999, 545.983, 52952.958 25/07/17,08:54:08,14,07,1, 11.9,1,1, 19.381, 10656.998, 546.002, 52952.975 25/07/17,08:54:08,15,07,1, 11.9,1,1, 19.381, 10657.005, 546.010, 52952.903 25/07/17,08:54:08,16,07,1, 11.9,1,1, 19.381, 10656.965, 546.023, 52952.979 25/07/17,08:54:08,17,07,1, 11.9,1,1, 19.381, 10656.999, 546.021, 52953.014 25/07/17,08:54:08,18,07,1, 11.9,1,1, 19.381, 10656.998, 545.997, 52952.919 25/07/17,08:54:08,19,07,1, 11.9,1,1, 19.381, 10656.997, 546.018, 52952.996 25/07/17,08:54:09,00,07,1, 11.9,1,1, 19.379, 10656.995, 546.018, 52952.996 25/07/17,08:54:09,01,07,1, 11.9,1,1, 19.379, 10656.992, 546.031, 52952.990 25/07/17,08:54:09,02,07,1, 11.9,1,1, 19.379, 10656.974, 546.036, 52952.949 25/07/17,08:54:09,03,07,1, 11.9,1,1, 19.379, 10656.976, 546.049, 52953.022 25/07/17,08:54:09,04,07,1, 11.9,1,1, 19.379, 10656.957, 546.062, 52953.003 25/07/17,08:54:09,05,07,1, 11.9,1,1, 19.379, 10656.950, 546.081, 52953.023 25/07/17,08:54:09,06,07,1, 11.9,1,1, 19.379, 10656.959, 546.075, 52953.137 25/07/17,08:54:09,07,07,1, 11.9,1,1, 19.379, 10656.944, 546.092, 52953.087 25/07/17,08:54:09,08,07,1, 11.9,1,1, 19.379, 10656.945, 546.090, 52953.086 25/07/17,08:54:09,09,07,1, 11.9,1,1, 19.379, 10656.934, 546.107, 52953.120 25/07/17,08:54:09,10,07,1, 11.9,1,1, 19.379, 10656.924, 546.100, 52953.028 25/07/17,08:54:09,11,07,1, 11.9,1,1, 19.379, 10656.920, 546.124, 52953.108 25/07/17,08:54:09,12,07,1, 11.9,1,1, 19.379, 10656.928, 546.144, 52953.116 25/07/17,08:54:09,13,07,1, 11.9,1,1, 19.379, 10656.945, 546.145, 52953.062 25/07/17,08:54:09,14,07,1, 11.9,1,1, 19.379, 10656.931, 546.160, 52953.075 25/07/17,08:54:09,15,07,1, 11.9,1,1, 19.379, 10656.911, 546.173, 52953.081 25/07/17,08:54:09,16,07,1, 11.9,1,1, 19.379, 10656.884, 546.162, 52953.038 25/07/17,08:54:09,17,07,1, 11.9,1,1, 19.379, 10656.913, 546.200, 52953.078 25/07/17,08:54:09,18,07,1, 11.9,1,1, 19.379, 10656.879, 546.210, 52953.117 25/07/17,08:54:09,19,07,1, 11.9,1,1, 19.379, 10656.898, 546.202, 52953.183 25/07/17,08:54:10,00,07,1, 11.9,1,1, 19.384, 10656.894, 546.202, 52953.183 25/07/17,08:54:10,01,07,1, 11.9,1,1, 19.384, 10656.891, 546.249, 52953.099 25/07/17,08:54:10,02,07,1, 11.9,1,1, 19.384, 10656.879, 546.248, 52953.163 25/07/17,08:54:10,03,07,1, 11.9,1,1, 19.384, 10656.864, 546.254, 52953.197 25/07/17,08:54:10,04,07,1, 11.9,1,1, 19.384, 10656.864, 546.258, 52953.142 25/07/17,08:54:10,05,07,1, 11.9,1,1, 19.384, 10656.892, 546.284, 52953.207 25/07/17,08:54:10,06,07,1, 11.9,1,1, 19.384, 10656.900, 546.285, 52953.165 25/07/17,08:54:10,07,07,1, 11.9,1,1, 19.384, 10656.860, 546.284, 52953.156 25/07/17,08:54:10,08,07,1, 11.9,1,1, 19.384, 10656.885, 546.321, 52953.185 25/07/17,08:54:10,09,07,1, 11.9,1,1, 19.384, 10656.868, 546.304, 52953.197 25/07/17,08:54:10,10,07,1, 11.9,1,1, 19.384, 10656.862, 546.342, 52953.185 25/07/17,08:54:10,11,07,1, 11.9,1,1, 19.384, 10656.863, 546.327, 52953.228 25/07/17,08:54:10,12,07,1, 11.9,1,1, 19.384, 10656.836, 546.342, 52953.266 25/07/17,08:54:10,13,07,1, 11.9,1,1, 19.384, 10656.869, 546.353, 52953.280 25/07/17,08:54:10,14,07,1, 11.9,1,1, 19.384, 10656.840, 546.362, 52953.257 25/07/17,08:54:10,15,07,1, 11.9,1,1, 19.384, 10656.873, 546.383, 52953.252 25/07/17,08:54:10,16,07,1, 11.9,1,1, 19.384, 10656.835, 546.382, 52953.277 25/07/17,08:54:10,17,07,1, 11.9,1,1, 19.384, 10656.874, 546.380, 52953.273 25/07/17,08:54:10,18,07,1, 11.9,1,1, 19.384, 10656.851, 546.429, 52953.259 25/07/17,08:54:10,19,07,1, 11.9,1,1, 19.384, 10656.845, 546.415, 52953.272 25/07/17,08:54:11,00,08,1, 12.0,1,1, 19.380, 10656.844, 546.415, 52953.272 25/07/17,08:54:11,01,08,1, 12.0,1,1, 19.380, 10656.863, 546.448, 52953.338 25/07/17,08:54:11,02,08,1, 12.0,1,1, 19.380, 10656.878, 546.429, 52953.348 25/07/17,08:54:11,03,08,1, 12.0,1,1, 19.380, 10656.878, 546.436, 52953.261 25/07/17,08:54:11,04,08,1, 12.0,1,1, 19.380, 10656.893, 546.456, 52953.284 25/07/17,08:54:11,05,08,1, 12.0,1,1, 19.380, 10656.885, 546.456, 52953.284 25/07/17,08:54:11,06,08,1, 12.0,1,1, 19.380, 10656.880, 546.469, 52953.322 25/07/17,08:54:11,07,08,1, 12.0,1,1, 19.380, 10656.899, 546.475, 52953.349 25/07/17,08:54:11,08,08,1, 12.0,1,1, 19.380, 10656.912, 546.492, 52953.315 25/07/17,08:54:11,09,08,1, 12.0,1,1, 19.380, 10656.907, 546.488, 52953.316 25/07/17,08:54:11,10,08,1, 12.0,1,1, 19.380, 10656.895, 546.497, 52953.317 25/07/17,08:54:11,11,08,1, 12.0,1,1, 19.380, 10656.945, 546.525, 52953.383 25/07/17,08:54:11,12,08,1, 12.0,1,1, 19.380, 10656.899, 546.516, 52953.391 25/07/17,08:54:11,13,08,1, 12.0,1,1, 19.380, 10656.925, 546.518, 52953.343 25/07/17,08:54:11,14,08,1, 12.0,1,1, 19.380, 10656.940, 546.530, 52953.352 25/07/17,08:54:11,15,08,1, 12.0,1,1, 19.380, 10656.920, 546.542, 52953.396 25/07/17,08:54:11,16,08,1, 12.0,1,1, 19.380, 10656.947, 546.576, 52953.390 25/07/17,08:54:11,17,08,1, 12.0,1,1, 19.380, 10656.916, 546.560, 52953.392 25/07/17,08:54:11,18,08,1, 12.0,1,1, 19.380, 10656.952, 546.560, 52953.390 25/07/17,08:54:11,19,08,1, 12.0,1,1, 19.380, 10656.962, 546.585, 52953.399 25/07/17,08:54:12,00,08,1, 11.8,1,1, 19.381, 10656.961, 546.585, 52953.399 25/07/17,08:54:12,01,08,1, 11.8,1,1, 19.381, 10656.976, 546.602, 52953.430 25/07/17,08:54:12,02,08,1, 11.8,1,1, 19.381, 10657.008, 546.610, 52953.411 25/07/17,08:54:12,03,08,1, 11.8,1,1, 19.381, 10657.002, 546.659, 52953.483 25/07/17,08:54:12,04,08,1, 11.8,1,1, 19.381, 10657.030, 546.642, 52953.445 25/07/17,08:54:12,05,08,1, 11.8,1,1, 19.381, 10657.044, 546.658, 52953.487 25/07/17,08:54:12,06,08,1, 11.8,1,1, 19.381, 10657.034, 546.667, 52953.528 25/07/17,08:54:12,07,08,1, 11.8,1,1, 19.381, 10657.071, 546.695, 52953.563 25/07/17,08:54:12,08,08,1, 11.8,1,1, 19.381, 10657.092, 546.665, 52953.510 25/07/17,08:54:12,09,08,1, 11.8,1,1, 19.381, 10657.102, 546.677, 52953.518 25/07/17,08:54:12,10,08,1, 11.8,1,1, 19.381, 10657.117, 546.718, 52953.498 25/07/17,08:54:12,11,08,1, 11.8,1,1, 19.381, 10657.119, 546.698, 52953.465 25/07/17,08:54:12,12,08,1, 11.8,1,1, 19.381, 10657.129, 546.727, 52953.497 25/07/17,08:54:12,13,08,1, 11.8,1,1, 19.381, 10657.132, 546.739, 52953.526 25/07/17,08:54:12,14,08,1, 11.8,1,1, 19.381, 10657.153, 546.752, 52953.495 25/07/17,08:54:12,15,08,1, 11.8,1,1, 19.381, 10657.175, 546.762, 52953.500 25/07/17,08:54:12,16,08,1, 11.8,1,1, 19.381, 10657.155, 546.772, 52953.548 25/07/17,08:54:12,17,08,1, 11.8,1,1, 19.381, 10657.193, 546.779, 52953.563 25/07/17,08:54:12,18,08,1, 11.8,1,1, 19.381, 10657.202, 546.763, 52953.488 25/07/17,08:54:12,19,08,1, 11.8,1,1, 19.381, 10657.204, 546.811, 52953.537 25/07/17,08:54:13,00,08,1, 12.0,1,1, 19.381, 10657.203, 546.811, 52953.537 25/07/17,08:54:13,01,08,1, 12.0,1,1, 19.381, 10657.212, 546.816, 52953.497 25/07/17,08:54:13,02,08,1, 12.0,1,1, 19.381, 10657.232, 546.830, 52953.550 25/07/17,08:54:13,03,08,1, 12.0,1,1, 19.381, 10657.264, 546.828, 52953.573 25/07/17,08:54:13,04,08,1, 12.0,1,1, 19.381, 10657.247, 546.833, 52953.573 25/07/17,08:54:13,05,08,1, 12.0,1,1, 19.381, 10657.251, 546.858, 52953.563 25/07/17,08:54:13,06,08,1, 12.0,1,1, 19.381, 10657.279, 546.865, 52953.619 25/07/17,08:54:13,07,08,1, 12.0,1,1, 19.381, 10657.266, 546.884, 52953.583 25/07/17,08:54:13,08,08,1, 12.0,1,1, 19.381, 10657.294, 546.895, 52953.582 25/07/17,08:54:13,09,08,1, 12.0,1,1, 19.381, 10657.283, 546.867, 52953.377 25/07/17,08:54:13,10,08,1, 12.0,1,1, 19.381, 10657.247, 546.910, 52953.610 25/07/17,08:54:13,11,08,1, 12.0,1,1, 19.381, 10657.294, 546.912, 52953.760 25/07/17,08:54:13,12,08,1, 12.0,1,1, 19.381, 10657.311, 546.947, 52953.726 25/07/17,08:54:13,13,08,1, 12.0,1,1, 19.381, 10657.288, 546.921, 52953.624 25/07/17,08:54:13,14,08,1, 12.0,1,1, 19.381, 10657.328, 546.940, 52953.669 25/07/17,08:54:13,15,08,1, 12.0,1,1, 19.381, 10657.318, 546.947, 52953.634 25/07/17,08:54:13,16,08,1, 12.0,1,1, 19.381, 10657.322, 546.946, 52953.628 25/07/17,08:54:13,17,08,1, 12.0,1,1, 19.381, 10657.328, 546.970, 52953.727 25/07/17,08:54:13,18,08,1, 12.0,1,1, 19.381, 10657.335, 546.966, 52953.693 25/07/17,08:54:13,19,08,1, 12.0,1,1, 19.381, 10657.346, 546.994, 52953.658 25/07/17,08:54:14,00,08,1, 11.8,1,1, 19.386, 10657.345, 546.994, 52953.658 25/07/17,08:54:14,01,08,1, 11.8,1,1, 19.386, 10657.334, 547.012, 52953.700 25/07/17,08:54:14,02,08,1, 11.8,1,1, 19.386, 10657.346, 547.009, 52953.676 25/07/17,08:54:14,03,08,1, 11.8,1,1, 19.386, 10657.353, 546.997, 52953.752 25/07/17,08:54:14,04,08,1, 11.8,1,1, 19.386, 10657.375, 547.021, 52953.737 25/07/17,08:54:14,05,08,1, 11.8,1,1, 19.386, 10657.405, 547.043, 52953.705 25/07/17,08:54:14,06,08,1, 11.8,1,1, 19.386, 10657.383, 547.044, 52953.764 25/07/17,08:54:14,07,08,1, 11.8,1,1, 19.386, 10657.403, 547.068, 52953.786 25/07/17,08:54:14,08,08,1, 11.8,1,1, 19.386, 10657.386, 547.056, 52953.827 25/07/17,08:54:14,09,08,1, 11.8,1,1, 19.386, 10657.401, 547.073, 52953.759 25/07/17,08:54:14,10,08,1, 11.8,1,1, 19.386, 10657.434, 547.074, 52953.741 25/07/17,08:54:14,11,08,1, 11.8,1,1, 19.386, 10657.436, 547.083, 52953.831 25/07/17,08:54:14,12,08,1, 11.8,1,1, 19.386, 10657.433, 547.090, 52953.697 25/07/17,08:54:14,13,08,1, 11.8,1,1, 19.386, 10657.441, 547.108, 52953.800 25/07/17,08:54:14,14,08,1, 11.8,1,1, 19.386, 10657.458, 547.095, 52953.745 25/07/17,08:54:14,15,08,1, 11.8,1,1, 19.386, 10657.455, 547.108, 52953.756 25/07/17,08:54:14,16,08,1, 11.8,1,1, 19.386, 10657.450, 547.140, 52953.821 25/07/17,08:54:14,17,08,1, 11.8,1,1, 19.386, 10657.469, 547.120, 52953.752 25/07/17,08:54:14,18,08,1, 11.8,1,1, 19.386, 10657.462, 547.131, 52953.797 25/07/17,08:54:14,19,08,1, 11.8,1,1, 19.386, 10657.465, 547.141, 52953.800 25/07/17,08:54:15,00,09,1, 11.9,1,1, 19.379, 10657.462, 547.141, 52953.800 25/07/17,08:54:15,01,09,1, 11.9,1,1, 19.379, 10657.499, 547.168, 52953.769 25/07/17,08:54:15,02,09,1, 11.9,1,1, 19.379, 10657.508, 547.168, 52953.816 25/07/17,08:54:15,03,09,1, 11.9,1,1, 19.379, 10657.483, 547.179, 52953.815 25/07/17,08:54:15,04,09,1, 11.9,1,1, 19.379, 10657.505, 547.177, 52953.889 25/07/17,08:54:15,05,09,1, 11.9,1,1, 19.379, 10657.526, 547.186, 52953.863 25/07/17,08:54:15,06,09,1, 11.9,1,1, 19.379, 10657.528, 547.177, 52953.763 25/07/17,08:54:15,07,09,1, 11.9,1,1, 19.379, 10657.528, 547.208, 52953.840 25/07/17,08:54:15,08,09,1, 11.9,1,1, 19.379, 10657.544, 547.180, 52953.771 25/07/17,08:54:15,09,09,1, 11.9,1,1, 19.379, 10657.510, 547.184, 52953.800 25/07/17,08:54:15,10,09,1, 11.9,1,1, 19.379, 10657.545, 547.217, 52953.809 25/07/17,08:54:15,11,09,1, 11.9,1,1, 19.379, 10657.533, 547.189, 52953.842 25/07/17,08:54:15,12,09,1, 11.9,1,1, 19.379, 10657.526, 547.220, 52953.777 25/07/17,08:54:15,13,09,1, 11.9,1,1, 19.379, 10657.513, 547.244, 52953.817 25/07/17,08:54:15,14,09,1, 11.9,1,1, 19.379, 10657.539, 547.251, 52953.819 25/07/17,08:54:15,15,09,1, 11.9,1,1, 19.379, 10657.537, 547.263, 52953.868 25/07/17,08:54:15,16,09,1, 11.9,1,1, 19.379, 10657.525, 547.234, 52953.872 25/07/17,08:54:15,17,09,1, 11.9,1,1, 19.379, 10657.524, 547.279, 52953.795 25/07/17,08:54:15,18,09,1, 11.9,1,1, 19.379, 10657.526, 547.271, 52953.863 25/07/17,08:54:15,19,09,1, 11.9,1,1, 19.379, 10657.516, 547.309, 52953.836 25/07/17,08:54:16,00,09,1, 11.9,1,1, 19.382, 10657.512, 547.309, 52953.836 25/07/17,08:54:16,01,09,1, 11.9,1,1, 19.382, 10657.536, 547.311, 52953.863 25/07/17,08:54:16,02,09,1, 11.9,1,1, 19.382, 10657.524, 547.294, 52953.837 25/07/17,08:54:16,03,09,1, 11.9,1,1, 19.382, 10657.531, 547.327, 52953.809 25/07/17,08:54:16,04,09,1, 11.9,1,1, 19.382, 10657.505, 547.337, 52953.871 25/07/17,08:54:16,05,09,1, 11.9,1,1, 19.382, 10657.521, 547.320, 52953.885 25/07/17,08:54:16,06,09,1, 11.9,1,1, 19.382, 10657.525, 547.345, 52953.841 25/07/17,08:54:16,07,09,1, 11.9,1,1, 19.382, 10657.523, 547.353, 52953.977 25/07/17,08:54:16,08,09,1, 11.9,1,1, 19.382, 10657.541, 547.351, 52953.854 25/07/17,08:54:16,09,09,1, 11.9,1,1, 19.382, 10657.523, 547.353, 52953.903 25/07/17,08:54:16,10,09,1, 11.9,1,1, 19.382, 10657.505, 547.368, 52953.889 25/07/17,08:54:16,11,09,1, 11.9,1,1, 19.382, 10657.515, 547.410, 52953.970 25/07/17,08:54:16,12,09,1, 11.9,1,1, 19.382, 10657.481, 547.401, 52953.870 25/07/17,08:54:16,13,09,1, 11.9,1,1, 19.382, 10657.507, 547.417, 52953.890 25/07/17,08:54:16,14,09,1, 11.9,1,1, 19.382, 10657.496, 547.427, 52953.941 25/07/17,08:54:16,15,09,1, 11.9,1,1, 19.382, 10657.498, 547.440, 52953.935 25/07/17,08:54:16,16,09,1, 11.9,1,1, 19.382, 10657.527, 547.449, 52953.997 25/07/17,08:54:16,17,09,1, 11.9,1,1, 19.382, 10657.505, 547.444, 52954.013 25/07/17,08:54:16,18,09,1, 11.9,1,1, 19.382, 10657.507, 547.458, 52953.918 25/07/17,08:54:16,19,09,1, 11.9,1,1, 19.382, 10657.523, 547.463, 52953.917 25/07/17,08:54:17,00,09,1, 11.8,1,1, 19.383, 10657.520, 547.463, 52953.917 25/07/17,08:54:17,01,09,1, 11.8,1,1, 19.383, 10657.505, 547.478, 52953.955 25/07/17,08:54:17,02,09,1, 11.8,1,1, 19.383, 10657.517, 547.475, 52953.943 25/07/17,08:54:17,03,09,1, 11.8,1,1, 19.383, 10657.496, 547.498, 52953.992 25/07/17,08:54:17,04,09,1, 11.8,1,1, 19.383, 10657.514, 547.491, 52953.955 25/07/17,08:54:17,05,09,1, 11.8,1,1, 19.383, 10657.506, 547.498, 52953.984 25/07/17,08:54:17,06,09,1, 11.8,1,1, 19.383, 10657.525, 547.518, 52954.053 25/07/17,08:54:17,07,09,1, 11.8,1,1, 19.383, 10657.516, 547.512, 52954.003 25/07/17,08:54:17,08,09,1, 11.8,1,1, 19.383, 10657.520, 547.539, 52953.969 25/07/17,08:54:17,09,09,1, 11.8,1,1, 19.383, 10657.494, 547.552, 52954.025 25/07/17,08:54:17,10,09,1, 11.8,1,1, 19.383, 10657.539, 547.544, 52953.966 25/07/17,08:54:17,11,09,1, 11.8,1,1, 19.383, 10657.503, 547.560, 52953.979 25/07/17,08:54:17,12,09,1, 11.8,1,1, 19.383, 10657.496, 547.552, 52953.938 25/07/17,08:54:17,13,09,1, 11.8,1,1, 19.383, 10657.549, 547.591, 52953.959 25/07/17,08:54:17,14,09,1, 11.8,1,1, 19.383, 10657.485, 547.565, 52954.031 25/07/17,08:54:17,15,09,1, 11.8,1,1, 19.383, 10657.507, 547.580, 52954.002 25/07/17,08:54:17,16,09,1, 11.8,1,1, 19.383, 10657.501, 547.579, 52953.959 25/07/17,08:54:17,17,09,1, 11.8,1,1, 19.383, 10657.519, 547.588, 52954.097 25/07/17,08:54:17,18,09,1, 11.8,1,1, 19.383, 10657.531, 547.584, 52953.977 25/07/17,08:54:17,19,09,1, 11.8,1,1, 19.383, 10657.547, 547.592, 52953.998 25/07/17,08:54:18,00,10,1, 11.9,1,1, 19.383, 10657.545, 547.592, 52953.998 25/07/17,08:54:18,01,10,1, 11.9,1,1, 19.383, 10657.541, 547.595, 52954.040 25/07/17,08:54:18,02,10,1, 11.9,1,1, 19.383, 10657.533, 547.588, 52954.046 25/07/17,08:54:18,03,10,1, 11.9,1,1, 19.383, 10657.577, 547.607, 52954.099 25/07/17,08:54:18,04,10,1, 11.9,1,1, 19.383, 10657.546, 547.615, 52954.059 25/07/17,08:54:18,05,10,1, 11.9,1,1, 19.383, 10657.566, 547.576, 52954.058 25/07/17,08:54:18,06,10,1, 11.9,1,1, 19.383, 10657.556, 547.597, 52954.012 25/07/17,08:54:18,07,10,1, 11.9,1,1, 19.383, 10657.560, 547.623, 52954.037 25/07/17,08:54:18,08,10,1, 11.9,1,1, 19.383, 10657.556, 547.614, 52954.056 25/07/17,08:54:18,09,10,1, 11.9,1,1, 19.383, 10657.586, 547.622, 52954.069 25/07/17,08:54:18,10,10,1, 11.9,1,1, 19.383, 10657.578, 547.611, 52954.059 25/07/17,08:54:18,11,10,1, 11.9,1,1, 19.383, 10657.582, 547.638, 52954.063 25/07/17,08:54:18,12,10,1, 11.9,1,1, 19.383, 10657.606, 547.636, 52954.060 25/07/17,08:54:18,13,10,1, 11.9,1,1, 19.383, 10657.615, 547.629, 52954.017 25/07/17,08:54:18,14,10,1, 11.9,1,1, 19.383, 10657.558, 547.653, 52954.095 25/07/17,08:54:18,15,10,1, 11.9,1,1, 19.383, 10657.581, 547.631, 52954.114 25/07/17,08:54:18,16,10,1, 11.9,1,1, 19.383, 10657.583, 547.653, 52954.059 25/07/17,08:54:18,17,10,1, 11.9,1,1, 19.383, 10657.572, 547.678, 52954.065 25/07/17,08:54:18,18,10,1, 11.9,1,1, 19.383, 10657.595, 547.676, 52954.116 25/07/17,08:54:18,19,10,1, 11.9,1,1, 19.383, 10657.566, 547.659, 52954.049 25/07/17,08:54:19,00,10,1, 11.9,1,1, 19.384, 10657.562, 547.659, 52954.049 25/07/17,08:54:19,01,10,1, 11.9,1,1, 19.384, 10657.569, 547.689, 52954.080 25/07/17,08:54:19,02,10,1, 11.9,1,1, 19.384, 10657.548, 547.705, 52954.114 25/07/17,08:54:19,03,10,1, 11.9,1,1, 19.384, 10657.555, 547.716, 52954.089 25/07/17,08:54:19,04,10,1, 11.9,1,1, 19.384, 10657.531, 547.697, 52954.098 25/07/17,08:54:19,05,10,1, 11.9,1,1, 19.384, 10657.561, 547.687, 52954.073 25/07/17,08:54:19,06,10,1, 11.9,1,1, 19.384, 10657.524, 547.677, 52954.158 25/07/17,08:54:19,07,10,1, 11.9,1,1, 19.384, 10657.559, 547.705, 52954.144 25/07/17,08:54:19,08,10,1, 11.9,1,1, 19.384, 10657.563, 547.742, 52954.155 25/07/17,08:54:19,09,10,1, 11.9,1,1, 19.384, 10657.525, 547.731, 52954.118 25/07/17,08:54:19,10,10,1, 11.9,1,1, 19.384, 10657.554, 547.738, 52954.138 25/07/17,08:54:19,11,10,1, 11.9,1,1, 19.384, 10657.522, 547.763, 52954.100 25/07/17,08:54:19,12,10,1, 11.9,1,1, 19.384, 10657.562, 547.757, 52954.186 25/07/17,08:54:19,13,10,1, 11.9,1,1, 19.384, 10657.523, 547.755, 52954.139 25/07/17,08:54:19,14,10,1, 11.9,1,1, 19.384, 10657.534, 547.789, 52954.206 25/07/17,08:54:19,15,10,1, 11.9,1,1, 19.384, 10657.507, 547.766, 52954.053 25/07/17,08:54:19,16,10,1, 11.9,1,1, 19.384, 10657.519, 547.830, 52954.112 25/07/17,08:54:19,17,10,1, 11.9,1,1, 19.384, 10657.511, 547.793, 52954.220 25/07/17,08:54:19,18,10,1, 11.9,1,1, 19.384, 10657.485, 547.808, 52954.162 25/07/17,08:54:19,19,10,1, 11.9,1,1, 19.384, 10657.525, 547.833, 52954.139 25/07/17,08:54:20,00,09,1, 11.9,1,1, 19.383, 10657.520, 547.833, 52954.139 25/07/17,08:54:20,01,09,1, 11.9,1,1, 19.383, 10657.531, 547.815, 52954.110 25/07/17,08:54:20,02,09,1, 11.9,1,1, 19.383, 10657.493, 547.823, 52954.162 25/07/17,08:54:20,03,09,1, 11.9,1,1, 19.383, 10657.486, 547.831, 52954.225 25/07/17,08:54:20,04,09,1, 11.9,1,1, 19.383, 10657.483, 547.811, 52954.171 25/07/17,08:54:20,05,09,1, 11.9,1,1, 19.383, 10657.493, 547.833, 52954.236 25/07/17,08:54:20,06,09,1, 11.9,1,1, 19.383, 10657.504, 547.847, 52954.188 25/07/17,08:54:20,07,09,1, 11.9,1,1, 19.383, 10657.450, 547.848, 52954.157 25/07/17,08:54:20,08,09,1, 11.9,1,1, 19.383, 10657.469, 547.870, 52954.179 25/07/17,08:54:20,09,09,1, 11.9,1,1, 19.383, 10657.466, 547.840, 52954.205 25/07/17,08:54:20,10,09,1, 11.9,1,1, 19.383, 10657.448, 547.846, 52954.187 25/07/17,08:54:20,11,09,1, 11.9,1,1, 19.383, 10657.463, 547.835, 52954.185 25/07/17,08:54:20,12,09,1, 11.9,1,1, 19.383, 10657.468, 547.849, 52954.252 25/07/17,08:54:20,13,09,1, 11.9,1,1, 19.383, 10657.462, 547.853, 52954.271 25/07/17,08:54:20,14,09,1, 11.9,1,1, 19.383, 10657.439, 547.837, 52954.274 25/07/17,08:54:20,15,09,1, 11.9,1,1, 19.383, 10657.454, 547.851, 52954.189 25/07/17,08:54:20,16,09,1, 11.9,1,1, 19.383, 10657.453, 547.853, 52954.176 25/07/17,08:54:20,17,09,1, 11.9,1,1, 19.383, 10657.458, 547.849, 52954.183 25/07/17,08:54:20,18,09,1, 11.9,1,1, 19.383, 10657.450, 547.871, 52954.241 25/07/17,08:54:20,19,09,1, 11.9,1,1, 19.383, 10657.436, 547.866, 52954.236 25/07/17,08:54:21,00,10,1, 12.0,1,1, 19.388, 10657.429, 547.866, 52954.236 25/07/17,08:54:21,01,10,1, 12.0,1,1, 19.388, 10657.453, 547.873, 52954.284 25/07/17,08:54:21,02,10,1, 12.0,1,1, 19.388, 10657.431, 547.863, 52954.279 25/07/17,08:54:21,03,10,1, 12.0,1,1, 19.388, 10657.426, 547.874, 52954.255 25/07/17,08:54:21,04,10,1, 12.0,1,1, 19.388, 10657.457, 547.878, 52954.298 25/07/17,08:54:21,05,10,1, 12.0,1,1, 19.388, 10657.423, 547.875, 52954.207 25/07/17,08:54:21,06,10,1, 12.0,1,1, 19.388, 10657.421, 547.869, 52954.280 25/07/17,08:54:21,07,10,1, 12.0,1,1, 19.388, 10657.428, 547.873, 52954.244 25/07/17,08:54:21,08,10,1, 12.0,1,1, 19.388, 10657.416, 547.908, 52954.341 25/07/17,08:54:21,09,10,1, 12.0,1,1, 19.388, 10657.414, 547.894, 52954.315 25/07/17,08:54:21,10,10,1, 12.0,1,1, 19.388, 10657.425, 547.907, 52954.331 25/07/17,08:54:21,11,10,1, 12.0,1,1, 19.388, 10657.374, 547.894, 52954.317 25/07/17,08:54:21,12,10,1, 12.0,1,1, 19.388, 10657.400, 547.906, 52954.278 25/07/17,08:54:21,13,10,1, 12.0,1,1, 19.388, 10657.387, 547.922, 52954.317 25/07/17,08:54:21,14,10,1, 12.0,1,1, 19.388, 10657.386, 547.916, 52954.294 25/07/17,08:54:21,15,10,1, 12.0,1,1, 19.388, 10657.385, 547.917, 52954.281 25/07/17,08:54:21,16,10,1, 12.0,1,1, 19.388, 10657.371, 547.916, 52954.304 25/07/17,08:54:21,17,10,1, 12.0,1,1, 19.388, 10657.367, 547.933, 52954.292 25/07/17,08:54:21,18,10,1, 12.0,1,1, 19.388, 10657.389, 547.916, 52954.296 25/07/17,08:54:21,19,10,1, 12.0,1,1, 19.388, 10657.404, 547.916, 52954.319 25/07/17,08:54:22,00,10,1, 12.0,1,1, 19.384, 10657.403, 547.916, 52954.319 25/07/17,08:54:22,01,10,1, 12.0,1,1, 19.384, 10657.373, 547.950, 52954.328 25/07/17,08:54:22,02,10,1, 12.0,1,1, 19.384, 10657.349, 547.912, 52954.287 25/07/17,08:54:22,03,10,1, 12.0,1,1, 19.384, 10657.374, 547.912, 52954.357 25/07/17,08:54:22,04,10,1, 12.0,1,1, 19.384, 10657.385, 547.908, 52954.265 25/07/17,08:54:22,05,10,1, 12.0,1,1, 19.384, 10657.360, 547.914, 52954.302 25/07/17,08:54:22,06,10,1, 12.0,1,1, 19.384, 10657.369, 547.931, 52954.362 25/07/17,08:54:22,07,10,1, 12.0,1,1, 19.384, 10657.366, 547.919, 52954.336 25/07/17,08:54:22,08,10,1, 12.0,1,1, 19.384, 10657.393, 547.909, 52954.376 25/07/17,08:54:22,09,10,1, 12.0,1,1, 19.384, 10657.382, 547.910, 52954.394 25/07/17,08:54:22,10,10,1, 12.0,1,1, 19.384, 10657.394, 547.895, 52954.362 25/07/17,08:54:22,11,10,1, 12.0,1,1, 19.384, 10657.420, 547.922, 52954.361 25/07/17,08:54:22,12,10,1, 12.0,1,1, 19.384, 10657.362, 547.910, 52954.302 25/07/17,08:54:22,13,10,1, 12.0,1,1, 19.384, 10657.395, 547.887, 52954.417 25/07/17,08:54:22,14,10,1, 12.0,1,1, 19.384, 10657.402, 547.917, 52954.305 25/07/17,08:54:22,15,10,1, 12.0,1,1, 19.384, 10657.416, 547.923, 52954.335 25/07/17,08:54:22,16,10,1, 12.0,1,1, 19.384, 10657.460, 547.896, 52954.378 25/07/17,08:54:22,17,10,1, 12.0,1,1, 19.384, 10657.392, 547.889, 52954.329 25/07/17,08:54:22,18,10,1, 12.0,1,1, 19.384, 10657.434, 547.906, 52954.398 25/07/17,08:54:22,19,10,1, 12.0,1,1, 19.384, 10657.418, 547.925, 52954.417 25/07/17,08:54:23,00,08,1, 12.0,1,1, 19.386, 10657.412, 547.925, 52954.417 25/07/17,08:54:23,01,08,1, 12.0,1,1, 19.386, 10657.441, 547.904, 52954.439 25/07/17,08:54:23,02,08,1, 12.0,1,1, 19.386, 10657.432, 547.904, 52954.391 25/07/17,08:54:23,03,08,1, 12.0,1,1, 19.386, 10657.450, 547.876, 52954.425 25/07/17,08:54:23,04,08,1, 12.0,1,1, 19.386, 10657.465, 547.883, 52954.401 25/07/17,08:54:23,05,08,1, 12.0,1,1, 19.386, 10657.457, 547.896, 52954.451 25/07/17,08:54:23,06,08,1, 12.0,1,1, 19.386, 10657.442, 547.867, 52954.423 25/07/17,08:54:23,07,08,1, 12.0,1,1, 19.386, 10657.469, 547.872, 52954.406 25/07/17,08:54:23,08,08,1, 12.0,1,1, 19.386, 10657.431, 547.873, 52954.373 25/07/17,08:54:23,09,08,1, 12.0,1,1, 19.386, 10657.446, 547.889, 52954.455 25/07/17,08:54:23,10,08,1, 12.0,1,1, 19.386, 10657.443, 547.860, 52954.470 25/07/17,08:54:23,11,08,1, 12.0,1,1, 19.386, 10657.444, 547.862, 52954.387 25/07/17,08:54:23,12,08,1, 12.0,1,1, 19.386, 10657.455, 547.858, 52954.433 25/07/17,08:54:23,13,08,1, 12.0,1,1, 19.386, 10657.456, 547.868, 52954.385 25/07/17,08:54:23,14,08,1, 12.0,1,1, 19.386, 10657.435, 547.870, 52954.451 25/07/17,08:54:23,15,08,1, 12.0,1,1, 19.386, 10657.447, 547.851, 52954.463 25/07/17,08:54:23,16,08,1, 12.0,1,1, 19.386, 10657.448, 547.859, 52954.500 25/07/17,08:54:23,17,08,1, 12.0,1,1, 19.386, 10657.460, 547.884, 52954.529 25/07/17,08:54:23,18,08,1, 12.0,1,1, 19.386, 10657.448, 547.855, 52954.493 25/07/17,08:54:23,19,08,1, 12.0,1,1, 19.386, 10657.477, 547.858, 52954.496 25/07/17,08:54:24,00,09,1, 11.9,1,1, 19.386, 10657.470, 547.858, 52954.496 25/07/17,08:54:24,01,09,1, 11.9,1,1, 19.386, 10657.452, 547.857, 52954.486 25/07/17,08:54:24,02,09,1, 11.9,1,1, 19.386, 10657.460, 547.862, 52954.528 25/07/17,08:54:24,03,09,1, 11.9,1,1, 19.386, 10657.463, 547.850, 52954.539 25/07/17,08:54:24,04,09,1, 11.9,1,1, 19.386, 10657.451, 547.855, 52954.497 25/07/17,08:54:24,05,09,1, 11.9,1,1, 19.386, 10657.477, 547.847, 52954.479 25/07/17,08:54:24,06,09,1, 11.9,1,1, 19.386, 10657.449, 547.873, 52954.535 25/07/17,08:54:24,07,09,1, 11.9,1,1, 19.386, 10657.441, 547.826, 52954.564 25/07/17,08:54:24,08,09,1, 11.9,1,1, 19.386, 10657.450, 547.846, 52954.535 25/07/17,08:54:24,09,09,1, 11.9,1,1, 19.386, 10657.446, 547.868, 52954.544 25/07/17,08:54:24,10,09,1, 11.9,1,1, 19.386, 10657.457, 547.864, 52954.523 25/07/17,08:54:24,11,09,1, 11.9,1,1, 19.386, 10657.471, 547.854, 52954.490 25/07/17,08:54:24,12,09,1, 11.9,1,1, 19.386, 10657.492, 547.854, 52954.490 25/07/17,08:54:24,13,09,1, 11.9,1,1, 19.386, 10657.462, 547.858, 52954.494 25/07/17,08:54:24,14,09,1, 11.9,1,1, 19.386, 10657.486, 547.845, 52954.524 25/07/17,08:54:24,15,09,1, 11.9,1,1, 19.386, 10657.470, 547.851, 52954.546 25/07/17,08:54:24,16,09,1, 11.9,1,1, 19.386, 10657.476, 547.846, 52954.548 25/07/17,08:54:24,17,09,1, 11.9,1,1, 19.386, 10657.485, 547.840, 52954.592 25/07/17,08:54:24,18,09,1, 11.9,1,1, 19.386, 10657.486, 547.859, 52954.535 25/07/17,08:54:24,19,09,1, 11.9,1,1, 19.386, 10657.491, 547.861, 52954.523 25/07/17,08:54:25,00,10,1, 11.9,1,1, 19.391, 10657.487, 547.861, 52954.523 25/07/17,08:54:25,01,10,1, 11.9,1,1, 19.391, 10657.498, 547.881, 52954.581 25/07/17,08:54:25,02,10,1, 11.9,1,1, 19.391, 10657.506, 547.816, 52954.560 25/07/17,08:54:25,03,10,1, 11.9,1,1, 19.391, 10657.498, 547.858, 52954.540 25/07/17,08:54:25,04,10,1, 11.9,1,1, 19.391, 10657.522, 547.855, 52954.518 25/07/17,08:54:25,05,10,1, 11.9,1,1, 19.391, 10657.496, 547.847, 52954.623 25/07/17,08:54:25,06,10,1, 11.9,1,1, 19.391, 10657.512, 547.842, 52954.644 25/07/17,08:54:25,07,10,1, 11.9,1,1, 19.391, 10657.519, 547.850, 52954.558 25/07/17,08:54:25,08,10,1, 11.9,1,1, 19.391, 10657.500, 547.862, 52954.535 25/07/17,08:54:25,09,10,1, 11.9,1,1, 19.391, 10657.512, 547.852, 52954.619 25/07/17,08:54:25,10,10,1, 11.9,1,1, 19.391, 10657.543, 547.834, 52954.529 25/07/17,08:54:25,11,10,1, 11.9,1,1, 19.391, 10657.522, 547.841, 52954.601 25/07/17,08:54:25,12,10,1, 11.9,1,1, 19.391, 10657.522, 547.840, 52954.591 25/07/17,08:54:25,13,10,1, 11.9,1,1, 19.391, 10657.536, 547.847, 52954.553 25/07/17,08:54:25,14,10,1, 11.9,1,1, 19.391, 10657.535, 547.823, 52954.612 25/07/17,08:54:25,15,10,1, 11.9,1,1, 19.391, 10657.561, 547.826, 52954.607 25/07/17,08:54:25,16,10,1, 11.9,1,1, 19.391, 10657.525, 547.836, 52954.564 25/07/17,08:54:25,17,10,1, 11.9,1,1, 19.391, 10657.566, 547.812, 52954.650 25/07/17,08:54:25,18,10,1, 11.9,1,1, 19.391, 10657.546, 547.804, 52954.593 25/07/17,08:54:25,19,10,1, 11.9,1,1, 19.391, 10657.568, 547.804, 52954.556 25/07/17,08:54:26,00,10,1, 12.0,1,1, 19.387, 10657.562, 547.804, 52954.556 25/07/17,08:54:26,01,10,1, 12.0,1,1, 19.387, 10657.581, 547.815, 52954.576 25/07/17,08:54:26,02,10,1, 12.0,1,1, 19.387, 10657.592, 547.811, 52954.617 25/07/17,08:54:26,03,10,1, 12.0,1,1, 19.387, 10657.579, 547.777, 52954.557 25/07/17,08:54:26,04,10,1, 12.0,1,1, 19.387, 10657.585, 547.759, 52954.540 25/07/17,08:54:26,05,10,1, 12.0,1,1, 19.387, 10657.606, 547.779, 52954.586 25/07/17,08:54:26,06,10,1, 12.0,1,1, 19.387, 10657.592, 547.767, 52954.626 25/07/17,08:54:26,07,10,1, 12.0,1,1, 19.387, 10657.606, 547.761, 52954.617 25/07/17,08:54:26,08,10,1, 12.0,1,1, 19.387, 10657.625, 547.742, 52954.607 25/07/17,08:54:26,09,10,1, 12.0,1,1, 19.387, 10657.635, 547.746, 52954.671 25/07/17,08:54:26,10,10,1, 12.0,1,1, 19.387, 10657.635, 547.743, 52954.710 25/07/17,08:54:26,11,10,1, 12.0,1,1, 19.387, 10657.657, 547.705, 52954.624 25/07/17,08:54:26,12,10,1, 12.0,1,1, 19.387, 10657.650, 547.712, 52954.674 25/07/17,08:54:26,13,10,1, 12.0,1,1, 19.387, 10657.666, 547.699, 52954.610 25/07/17,08:54:26,14,10,1, 12.0,1,1, 19.387, 10657.651, 547.685, 52954.677 25/07/17,08:54:26,15,10,1, 12.0,1,1, 19.387, 10657.659, 547.682, 52954.655 25/07/17,08:54:26,16,10,1, 12.0,1,1, 19.387, 10657.678, 547.680, 52954.636 25/07/17,08:54:26,17,10,1, 12.0,1,1, 19.387, 10657.678, 547.684, 52954.650 25/07/17,08:54:26,18,10,1, 12.0,1,1, 19.387, 10657.684, 547.676, 52954.725 25/07/17,08:54:26,19,10,1, 12.0,1,1, 19.387, 10657.654, 547.671, 52954.623 25/07/17,08:54:27,00,09,1, 12.0,1,1, 19.388, 10657.654, 547.671, 52954.623 25/07/17,08:54:27,01,09,1, 12.0,1,1, 19.388, 10657.682, 547.646, 52954.588 25/07/17,08:54:27,02,09,1, 12.0,1,1, 19.388, 10657.685, 547.649, 52954.627 25/07/17,08:54:27,03,09,1, 12.0,1,1, 19.388, 10657.675, 547.643, 52954.679 25/07/17,08:54:27,04,09,1, 12.0,1,1, 19.388, 10657.682, 547.636, 52954.556 25/07/17,08:54:27,05,09,1, 12.0,1,1, 19.388, 10657.666, 547.636, 52954.651 25/07/17,08:54:27,06,09,1, 12.0,1,1, 19.388, 10657.671, 547.627, 52954.600 25/07/17,08:54:27,07,09,1, 12.0,1,1, 19.388, 10657.690, 547.610, 52954.593 25/07/17,08:54:27,08,09,1, 12.0,1,1, 19.388, 10657.682, 547.620, 52954.592 25/07/17,08:54:27,09,09,1, 12.0,1,1, 19.388, 10657.670, 547.595, 52954.630 25/07/17,08:54:27,10,09,1, 12.0,1,1, 19.388, 10657.693, 547.598, 52954.584 25/07/17,08:54:27,11,09,1, 12.0,1,1, 19.388, 10657.670, 547.608, 52954.620 25/07/17,08:54:27,12,09,1, 12.0,1,1, 19.388, 10657.680, 547.578, 52954.612 25/07/17,08:54:27,13,09,1, 12.0,1,1, 19.388, 10657.668, 547.604, 52954.563 25/07/17,08:54:27,14,09,1, 12.0,1,1, 19.388, 10657.673, 547.603, 52954.696 25/07/17,08:54:27,15,09,1, 12.0,1,1, 19.388, 10657.656, 547.588, 52954.665 25/07/17,08:54:27,16,09,1, 12.0,1,1, 19.388, 10657.656, 547.599, 52954.592 25/07/17,08:54:27,17,09,1, 12.0,1,1, 19.388, 10657.644, 547.579, 52954.545 25/07/17,08:54:27,18,09,1, 12.0,1,1, 19.388, 10657.621, 547.575, 52954.668 25/07/17,08:54:27,19,09,1, 12.0,1,1, 19.388, 10657.654, 547.559, 52954.640 25/07/17,08:54:28,00,08,1, 11.9,1,1, 19.391, 10657.654, 547.559, 52954.640 25/07/17,08:54:28,01,08,1, 11.9,1,1, 19.391, 10657.639, 547.583, 52954.563 25/07/17,08:54:28,02,08,1, 11.9,1,1, 19.391, 10657.652, 547.558, 52954.677 25/07/17,08:54:28,03,08,1, 11.9,1,1, 19.391, 10657.636, 547.555, 52954.685 25/07/17,08:54:28,04,08,1, 11.9,1,1, 19.391, 10657.663, 547.566, 52954.669 25/07/17,08:54:28,05,08,1, 11.9,1,1, 19.391, 10657.611, 547.557, 52954.678 25/07/17,08:54:28,06,08,1, 11.9,1,1, 19.391, 10657.618, 547.571, 52954.655 25/07/17,08:54:28,07,08,1, 11.9,1,1, 19.391, 10657.664, 547.556, 52954.646 25/07/17,08:54:28,08,08,1, 11.9,1,1, 19.391, 10657.636, 547.535, 52954.674 25/07/17,08:54:28,09,08,1, 11.9,1,1, 19.391, 10657.608, 547.555, 52954.632 25/07/17,08:54:28,10,08,1, 11.9,1,1, 19.391, 10657.593, 547.566, 52954.652 25/07/17,08:54:28,11,08,1, 11.9,1,1, 19.391, 10657.603, 547.551, 52954.603 25/07/17,08:54:28,12,08,1, 11.9,1,1, 19.391, 10657.595, 547.551, 52954.615 25/07/17,08:54:28,13,08,1, 11.9,1,1, 19.391, 10657.595, 547.545, 52954.656 25/07/17,08:54:28,14,08,1, 11.9,1,1, 19.391, 10657.610, 547.559, 52954.593 25/07/17,08:54:28,15,08,1, 11.9,1,1, 19.391, 10657.615, 547.544, 52954.621 25/07/17,08:54:28,16,08,1, 11.9,1,1, 19.391, 10657.606, 547.523, 52954.593 25/07/17,08:54:28,17,08,1, 11.9,1,1, 19.391, 10657.595, 547.521, 52954.645 25/07/17,08:54:28,18,08,1, 11.9,1,1, 19.391, 10657.617, 547.523, 52954.641 25/07/17,08:54:28,19,08,1, 11.9,1,1, 19.391, 10657.592, 547.524, 52954.589 25/07/17,08:54:29,00,08,1, 11.9,1,1, 19.389, 10657.587, 547.524, 52954.589 25/07/17,08:54:29,01,08,1, 11.9,1,1, 19.389, 10657.617, 547.519, 52954.594 25/07/17,08:54:29,02,08,1, 11.9,1,1, 19.389, 10657.572, 547.536, 52954.654 25/07/17,08:54:29,03,08,1, 11.9,1,1, 19.389, 10657.563, 547.549, 52954.647 25/07/17,08:54:29,04,08,1, 11.9,1,1, 19.389, 10657.606, 547.517, 52954.615 25/07/17,08:54:29,05,08,1, 11.9,1,1, 19.389, 10657.585, 547.513, 52954.609 25/07/17,08:54:29,06,08,1, 11.9,1,1, 19.389, 10657.587, 547.528, 52954.667 25/07/17,08:54:29,07,08,1, 11.9,1,1, 19.389, 10657.579, 547.529, 52954.659 25/07/17,08:54:29,08,08,1, 11.9,1,1, 19.389, 10657.559, 547.529, 52954.642 25/07/17,08:54:29,09,08,1, 11.9,1,1, 19.389, 10657.585, 547.491, 52954.685 25/07/17,08:54:29,10,08,1, 11.9,1,1, 19.389, 10657.586, 547.525, 52954.652 25/07/17,08:54:29,11,08,1, 11.9,1,1, 19.389, 10657.572, 547.509, 52954.616 25/07/17,08:54:29,12,08,1, 11.9,1,1, 19.389, 10657.580, 547.526, 52954.642 25/07/17,08:54:29,13,08,1, 11.9,1,1, 19.389, 10657.562, 547.510, 52954.632 25/07/17,08:54:29,14,08,1, 11.9,1,1, 19.389, 10657.559, 547.507, 52954.647 25/07/17,08:54:29,15,08,1, 11.9,1,1, 19.389, 10657.557, 547.538, 52954.636 25/07/17,08:54:29,16,08,1, 11.9,1,1, 19.389, 10657.557, 547.519, 52954.662 25/07/17,08:54:29,17,08,1, 11.9,1,1, 19.389, 10657.554, 547.495, 52954.605 25/07/17,08:54:29,18,08,1, 11.9,1,1, 19.389, 10657.566, 547.508, 52954.629 25/07/17,08:54:29,19,08,1, 11.9,1,1, 19.389, 10657.557, 547.519, 52954.625 25/07/17,08:54:30,00,08,1, 11.9,1,1, 19.387, 10657.554, 547.519, 52954.625 25/07/17,08:54:30,01,08,1, 11.9,1,1, 19.387, 10657.558, 547.487, 52954.635 25/07/17,08:54:30,02,08,1, 11.9,1,1, 19.387, 10657.530, 547.521, 52954.689 25/07/17,08:54:30,03,08,1, 11.9,1,1, 19.387, 10657.555, 547.508, 52954.713 25/07/17,08:54:30,04,08,1, 11.9,1,1, 19.387, 10657.545, 547.511, 52954.677 25/07/17,08:54:30,05,08,1, 11.9,1,1, 19.387, 10657.533, 547.493, 52954.692 25/07/17,08:54:30,06,08,1, 11.9,1,1, 19.387, 10657.559, 547.480, 52954.638 25/07/17,08:54:30,07,08,1, 11.9,1,1, 19.387, 10657.563, 547.464, 52954.708 25/07/17,08:54:30,08,08,1, 11.9,1,1, 19.387, 10657.554, 547.474, 52954.685 25/07/17,08:54:30,09,08,1, 11.9,1,1, 19.387, 10657.558, 547.455, 52954.641 25/07/17,08:54:30,10,08,1, 11.9,1,1, 19.387, 10657.555, 547.478, 52954.704 25/07/17,08:54:30,11,08,1, 11.9,1,1, 19.387, 10657.555, 547.474, 52954.623 25/07/17,08:54:30,12,08,1, 11.9,1,1, 19.387, 10657.553, 547.464, 52954.658 25/07/17,08:54:30,13,08,1, 11.9,1,1, 19.387, 10657.543, 547.437, 52954.655 25/07/17,08:54:30,14,08,1, 11.9,1,1, 19.387, 10657.531, 547.493, 52954.657 25/07/17,08:54:30,15,08,1, 11.9,1,1, 19.387, 10657.539, 547.442, 52954.727 25/07/17,08:54:30,16,08,1, 11.9,1,1, 19.387, 10657.542, 547.434, 52954.625 25/07/17,08:54:30,17,08,1, 11.9,1,1, 19.387, 10657.535, 547.423, 52954.657 25/07/17,08:54:30,18,08,1, 11.9,1,1, 19.387, 10657.556, 547.429, 52954.671 25/07/17,08:54:30,19,08,1, 11.9,1,1, 19.387, 10657.526, 547.408, 52954.618 25/07/17,08:54:31,00,08,1, 11.9,1,1, 19.390, 10657.520, 547.408, 52954.618 25/07/17,08:54:31,01,08,1, 11.9,1,1, 19.390, 10657.489, 547.415, 52954.729 25/07/17,08:54:31,02,08,1, 11.9,1,1, 19.390, 10657.505, 547.422, 52954.721 25/07/17,08:54:31,03,08,1, 11.9,1,1, 19.390, 10657.501, 547.419, 52954.657 25/07/17,08:54:31,04,08,1, 11.9,1,1, 19.390, 10657.500, 547.420, 52954.645 25/07/17,08:54:31,05,08,1, 11.9,1,1, 19.390, 10657.487, 547.436, 52954.654 25/07/17,08:54:31,06,08,1, 11.9,1,1, 19.390, 10657.504, 547.420, 52954.653 25/07/17,08:54:31,07,08,1, 11.9,1,1, 19.390, 10657.483, 547.439, 52954.655 25/07/17,08:54:31,08,08,1, 11.9,1,1, 19.390, 10657.492, 547.403, 52954.704 25/07/17,08:54:31,09,08,1, 11.9,1,1, 19.390, 10657.455, 547.418, 52954.670 25/07/17,08:54:31,10,08,1, 11.9,1,1, 19.390, 10657.481, 547.375, 52954.602 25/07/17,08:54:31,11,08,1, 11.9,1,1, 19.390, 10657.445, 547.395, 52954.688 25/07/17,08:54:31,12,08,1, 11.9,1,1, 19.390, 10657.456, 547.385, 52954.654 25/07/17,08:54:31,13,08,1, 11.9,1,1, 19.390, 10657.457, 547.398, 52954.696 25/07/17,08:54:31,14,08,1, 11.9,1,1, 19.390, 10657.424, 547.393, 52954.622 25/07/17,08:54:31,15,08,1, 11.9,1,1, 19.390, 10657.432, 547.379, 52954.638 25/07/17,08:54:31,16,08,1, 11.9,1,1, 19.390, 10657.442, 547.380, 52954.618 25/07/17,08:54:31,17,08,1, 11.9,1,1, 19.390, 10657.446, 547.395, 52954.660 25/07/17,08:54:31,18,08,1, 11.9,1,1, 19.390, 10657.457, 547.372, 52954.605 25/07/17,08:54:31,19,08,1, 11.9,1,1, 19.390, 10657.446, 547.368, 52954.674 25/07/17,08:54:32,00,08,1, 12.0,1,1, 19.390, 10657.445, 547.368, 52954.674 25/07/17,08:54:32,01,08,1, 12.0,1,1, 19.390, 10657.414, 547.355, 52954.652 25/07/17,08:54:32,02,08,1, 12.0,1,1, 19.390, 10657.427, 547.353, 52954.627 25/07/17,08:54:32,03,08,1, 12.0,1,1, 19.390, 10657.399, 547.322, 52954.701 25/07/17,08:54:32,04,08,1, 12.0,1,1, 19.390, 10657.418, 547.347, 52954.616 25/07/17,08:54:32,05,08,1, 12.0,1,1, 19.390, 10657.394, 547.365, 52954.680 25/07/17,08:54:32,06,08,1, 12.0,1,1, 19.390, 10657.390, 547.358, 52954.670 25/07/17,08:54:32,07,08,1, 12.0,1,1, 19.390, 10657.398, 547.358, 52954.612 25/07/17,08:54:32,08,08,1, 12.0,1,1, 19.390, 10657.374, 547.353, 52954.605 25/07/17,08:54:32,09,08,1, 12.0,1,1, 19.390, 10657.385, 547.342, 52954.624 25/07/17,08:54:32,10,08,1, 12.0,1,1, 19.390, 10657.378, 547.348, 52954.588 25/07/17,08:54:32,11,08,1, 12.0,1,1, 19.390, 10657.356, 547.333, 52954.674 25/07/17,08:54:32,12,08,1, 12.0,1,1, 19.390, 10657.359, 547.314, 52954.576 25/07/17,08:54:32,13,08,1, 12.0,1,1, 19.390, 10657.364, 547.324, 52954.617 25/07/17,08:54:32,14,08,1, 12.0,1,1, 19.390, 10657.321, 547.328, 52954.559 25/07/17,08:54:32,15,08,1, 12.0,1,1, 19.390, 10657.320, 547.352, 52954.575 25/07/17,08:54:32,16,08,1, 12.0,1,1, 19.390, 10657.292, 547.349, 52954.622 25/07/17,08:54:32,17,08,1, 12.0,1,1, 19.390, 10657.314, 547.358, 52954.652 25/07/17,08:54:32,18,08,1, 12.0,1,1, 19.390, 10657.298, 547.344, 52954.668 25/07/17,08:54:32,19,08,1, 12.0,1,1, 19.390, 10657.309, 547.324, 52954.580 25/07/17,08:54:33,00,08,1, 12.0,1,1, 19.387, 10657.303, 547.324, 52954.580 25/07/17,08:54:33,01,08,1, 12.0,1,1, 19.387, 10657.293, 547.352, 52954.597 25/07/17,08:54:33,02,08,1, 12.0,1,1, 19.387, 10657.258, 547.357, 52954.629 25/07/17,08:54:33,03,08,1, 12.0,1,1, 19.387, 10657.241, 547.359, 52954.628 25/07/17,08:54:33,04,08,1, 12.0,1,1, 19.387, 10657.268, 547.343, 52954.699 25/07/17,08:54:33,05,08,1, 12.0,1,1, 19.387, 10657.236, 547.340, 52954.567 25/07/17,08:54:33,06,08,1, 12.0,1,1, 19.387, 10657.207, 547.352, 52954.678 25/07/17,08:54:33,07,08,1, 12.0,1,1, 19.387, 10657.206, 547.339, 52954.636 25/07/17,08:54:33,08,08,1, 12.0,1,1, 19.387, 10657.191, 547.331, 52954.647 25/07/17,08:54:33,09,08,1, 12.0,1,1, 19.387, 10657.164, 547.347, 52954.588 25/07/17,08:54:33,10,08,1, 12.0,1,1, 19.387, 10657.174, 547.348, 52954.654 25/07/17,08:54:33,11,08,1, 12.0,1,1, 19.387, 10657.140, 547.341, 52954.590 25/07/17,08:54:33,12,08,1, 12.0,1,1, 19.387, 10657.156, 547.363, 52954.614 25/07/17,08:54:33,13,08,1, 12.0,1,1, 19.387, 10657.167, 547.356, 52954.677 25/07/17,08:54:33,14,08,1, 12.0,1,1, 19.387, 10657.110, 547.376, 52954.694 25/07/17,08:54:33,15,08,1, 12.0,1,1, 19.387, 10657.120, 547.340, 52954.577 25/07/17,08:54:33,16,08,1, 12.0,1,1, 19.387, 10657.091, 547.359, 52954.632 25/07/17,08:54:33,17,08,1, 12.0,1,1, 19.387, 10657.071, 547.364, 52954.580 25/07/17,08:54:33,18,08,1, 12.0,1,1, 19.387, 10657.041, 547.342, 52954.551 25/07/17,08:54:33,19,08,1, 12.0,1,1, 19.387, 10657.037, 547.376, 52954.653 25/07/17,08:54:34,00,08,1, 12.0,1,1, 19.390, 10657.036, 547.376, 52954.653 25/07/17,08:54:34,01,08,1, 12.0,1,1, 19.390, 10657.019, 547.346, 52954.541 25/07/17,08:54:34,02,08,1, 12.0,1,1, 19.390, 10656.997, 547.390, 52954.671 25/07/17,08:54:34,03,08,1, 12.0,1,1, 19.390, 10656.980, 547.365, 52954.668 25/07/17,08:54:34,04,08,1, 12.0,1,1, 19.390, 10656.980, 547.348, 52954.620 25/07/17,08:54:34,05,08,1, 12.0,1,1, 19.390, 10656.940, 547.362, 52954.582 25/07/17,08:54:34,06,08,1, 12.0,1,1, 19.390, 10656.935, 547.389, 52954.684 25/07/17,08:54:34,07,08,1, 12.0,1,1, 19.390, 10656.945, 547.351, 52954.581 25/07/17,08:54:34,08,08,1, 12.0,1,1, 19.390, 10656.892, 547.382, 52954.588 25/07/17,08:54:34,09,08,1, 12.0,1,1, 19.390, 10656.892, 547.390, 52954.678 25/07/17,08:54:34,10,08,1, 12.0,1,1, 19.390, 10656.888, 547.392, 52954.654 25/07/17,08:54:34,11,08,1, 12.0,1,1, 19.390, 10656.870, 547.394, 52954.612 25/07/17,08:54:34,12,08,1, 12.0,1,1, 19.390, 10656.852, 547.394, 52954.656 25/07/17,08:54:34,13,08,1, 12.0,1,1, 19.390, 10656.826, 547.358, 52954.536 25/07/17,08:54:34,14,08,1, 12.0,1,1, 19.390, 10656.792, 547.372, 52954.658 25/07/17,08:54:34,15,08,1, 12.0,1,1, 19.390, 10656.780, 547.379, 52954.624 25/07/17,08:54:34,16,08,1, 12.0,1,1, 19.390, 10656.755, 547.377, 52954.552 25/07/17,08:54:34,17,08,1, 12.0,1,1, 19.390, 10656.770, 547.374, 52954.525 25/07/17,08:54:34,18,08,1, 12.0,1,1, 19.390, 10656.724, 547.396, 52954.632 25/07/17,08:54:34,19,08,1, 12.0,1,1, 19.390, 10656.704, 547.399, 52954.622 25/07/17,08:54:35,00,09,1, 11.9,1,1, 19.387, 10656.703, 547.399, 52954.622 25/07/17,08:54:35,01,09,1, 11.9,1,1, 19.387, 10656.695, 547.406, 52954.526 25/07/17,08:54:35,02,09,1, 11.9,1,1, 19.387, 10656.671, 547.402, 52954.565 25/07/17,08:54:35,03,09,1, 11.9,1,1, 19.387, 10656.643, 547.388, 52954.672 25/07/17,08:54:35,04,09,1, 11.9,1,1, 19.387, 10656.620, 547.392, 52954.579 25/07/17,08:54:35,05,09,1, 11.9,1,1, 19.387, 10656.582, 547.421, 52954.608 25/07/17,08:54:35,06,09,1, 11.9,1,1, 19.387, 10656.565, 547.408, 52954.609 25/07/17,08:54:35,07,09,1, 11.9,1,1, 19.387, 10656.552, 547.398, 52954.551 25/07/17,08:54:35,08,09,1, 11.9,1,1, 19.387, 10656.555, 547.417, 52954.562 25/07/17,08:54:35,09,09,1, 11.9,1,1, 19.387, 10656.536, 547.403, 52954.613 25/07/17,08:54:35,10,09,1, 11.9,1,1, 19.387, 10656.519, 547.428, 52954.598 25/07/17,08:54:35,11,09,1, 11.9,1,1, 19.387, 10656.485, 547.385, 52954.608 25/07/17,08:54:35,12,09,1, 11.9,1,1, 19.387, 10656.463, 547.413, 52954.598 25/07/17,08:54:35,13,09,1, 11.9,1,1, 19.387, 10656.449, 547.386, 52954.598 25/07/17,08:54:35,14,09,1, 11.9,1,1, 19.387, 10656.422, 547.398, 52954.632 25/07/17,08:54:35,15,09,1, 11.9,1,1, 19.387, 10656.403, 547.400, 52954.603 25/07/17,08:54:35,16,09,1, 11.9,1,1, 19.387, 10656.409, 547.405, 52954.608 25/07/17,08:54:35,17,09,1, 11.9,1,1, 19.387, 10656.385, 547.405, 52954.568 25/07/17,08:54:35,18,09,1, 11.9,1,1, 19.387, 10656.399, 547.409, 52954.542 25/07/17,08:54:35,19,09,1, 11.9,1,1, 19.387, 10656.350, 547.406, 52954.607 25/07/17,08:54:36,00,08,1, 12.0,1,1, 19.392, 10656.344, 547.406, 52954.607 25/07/17,08:54:36,01,08,1, 12.0,1,1, 19.392, 10656.322, 547.408, 52954.601 25/07/17,08:54:36,02,08,1, 12.0,1,1, 19.392, 10656.316, 547.405, 52954.579 25/07/17,08:54:36,03,08,1, 12.0,1,1, 19.392, 10656.293, 547.394, 52954.639 25/07/17,08:54:36,04,08,1, 12.0,1,1, 19.392, 10656.249, 547.408, 52954.608 25/07/17,08:54:36,05,08,1, 12.0,1,1, 19.392, 10656.262, 547.400, 52954.491 25/07/17,08:54:36,06,08,1, 12.0,1,1, 19.392, 10656.240, 547.409, 52954.569 25/07/17,08:54:36,07,08,1, 12.0,1,1, 19.392, 10656.247, 547.397, 52954.591 25/07/17,08:54:36,08,08,1, 12.0,1,1, 19.392, 10656.233, 547.395, 52954.623 25/07/17,08:54:36,09,08,1, 12.0,1,1, 19.392, 10656.211, 547.364, 52954.564 25/07/17,08:54:36,10,08,1, 12.0,1,1, 19.392, 10656.187, 547.371, 52954.509 25/07/17,08:54:36,11,08,1, 12.0,1,1, 19.392, 10656.199, 547.353, 52954.623 25/07/17,08:54:36,12,08,1, 12.0,1,1, 19.392, 10656.173, 547.383, 52954.564 25/07/17,08:54:36,13,08,1, 12.0,1,1, 19.392, 10656.196, 547.350, 52954.544 25/07/17,08:54:36,14,08,1, 12.0,1,1, 19.392, 10656.179, 547.335, 52954.577 25/07/17,08:54:36,15,08,1, 12.0,1,1, 19.392, 10656.149, 547.342, 52954.517 25/07/17,08:54:36,16,08,1, 12.0,1,1, 19.392, 10656.170, 547.330, 52954.487 25/07/17,08:54:36,17,08,1, 12.0,1,1, 19.392, 10656.138, 547.349, 52954.569 25/07/17,08:54:36,18,08,1, 12.0,1,1, 19.392, 10656.150, 547.330, 52954.651 25/07/17,08:54:36,19,08,1, 12.0,1,1, 19.392, 10656.143, 547.330, 52954.536 25/07/17,08:54:37,00,08,1, 11.8,1,1, 19.392, 10656.135, 547.330, 52954.536 25/07/17,08:54:37,01,08,1, 11.8,1,1, 19.392, 10656.134, 547.331, 52954.587 25/07/17,08:54:37,02,08,1, 11.8,1,1, 19.392, 10656.103, 547.325, 52954.574 25/07/17,08:54:37,03,08,1, 11.8,1,1, 19.392, 10656.091, 547.303, 52954.619 25/07/17,08:54:37,04,08,1, 11.8,1,1, 19.392, 10656.099, 547.280, 52954.525 25/07/17,08:54:37,05,08,1, 11.8,1,1, 19.392, 10656.079, 547.277, 52954.485 25/07/17,08:54:37,06,08,1, 11.8,1,1, 19.392, 10656.060, 547.271, 52954.547 25/07/17,08:54:37,07,08,1, 11.8,1,1, 19.392, 10656.053, 547.278, 52954.583 25/07/17,08:54:37,08,08,1, 11.8,1,1, 19.392, 10656.034, 547.273, 52954.558 25/07/17,08:54:37,09,08,1, 11.8,1,1, 19.392, 10656.017, 547.258, 52954.609 25/07/17,08:54:37,10,08,1, 11.8,1,1, 19.392, 10656.002, 547.259, 52954.588 25/07/17,08:54:37,11,08,1, 11.8,1,1, 19.392, 10655.974, 547.254, 52954.491 25/07/17,08:54:37,12,08,1, 11.8,1,1, 19.392, 10655.962, 547.259, 52954.533 25/07/17,08:54:37,13,08,1, 11.8,1,1, 19.392, 10655.957, 547.244, 52954.511 25/07/17,08:54:37,14,08,1, 11.8,1,1, 19.392, 10655.917, 547.261, 52954.467 25/07/17,08:54:37,15,08,1, 11.8,1,1, 19.392, 10655.918, 547.258, 52954.505 25/07/17,08:54:37,16,08,1, 11.8,1,1, 19.392, 10655.890, 547.256, 52954.507 25/07/17,08:54:37,17,08,1, 11.8,1,1, 19.392, 10655.878, 547.256, 52954.478 25/07/17,08:54:37,18,08,1, 11.8,1,1, 19.392, 10655.885, 547.260, 52954.479 25/07/17,08:54:37,19,08,1, 11.8,1,1, 19.392, 10655.850, 547.265, 52954.547 25/07/17,08:54:38,00,08,1, 11.8,1,1, 19.392, 10655.843, 547.265, 52954.547 25/07/17,08:54:38,01,08,1, 11.8,1,1, 19.392, 10655.814, 547.232, 52954.499 25/07/17,08:54:38,02,08,1, 11.8,1,1, 19.392, 10655.800, 547.237, 52954.479 25/07/17,08:54:38,03,08,1, 11.8,1,1, 19.392, 10655.780, 547.224, 52954.528 25/07/17,08:54:38,04,08,1, 11.8,1,1, 19.392, 10655.764, 547.229, 52954.590 25/07/17,08:54:38,05,08,1, 11.8,1,1, 19.392, 10655.748, 547.238, 52954.486 25/07/17,08:54:38,06,08,1, 11.8,1,1, 19.392, 10655.700, 547.240, 52954.512 25/07/17,08:54:38,07,08,1, 11.8,1,1, 19.392, 10655.705, 547.237, 52954.510 25/07/17,08:54:38,08,08,1, 11.8,1,1, 19.392, 10655.692, 547.217, 52954.542 25/07/17,08:54:38,09,08,1, 11.8,1,1, 19.392, 10655.673, 547.216, 52954.478 25/07/17,08:54:38,10,08,1, 11.8,1,1, 19.392, 10655.657, 547.233, 52954.558 25/07/17,08:54:38,11,08,1, 11.8,1,1, 19.392, 10655.654, 547.249, 52954.471 25/07/17,08:54:38,12,08,1, 11.8,1,1, 19.392, 10655.601, 547.213, 52954.491 25/07/17,08:54:38,13,08,1, 11.8,1,1, 19.392, 10655.604, 547.211, 52954.504 25/07/17,08:54:38,14,08,1, 11.8,1,1, 19.392, 10655.598, 547.203, 52954.493 25/07/17,08:54:38,15,08,1, 11.8,1,1, 19.392, 10655.585, 547.235, 52954.538 25/07/17,08:54:38,16,08,1, 11.8,1,1, 19.392, 10655.586, 547.236, 52954.592 25/07/17,08:54:38,17,08,1, 11.8,1,1, 19.392, 10655.555, 547.207, 52954.495 25/07/17,08:54:38,18,08,1, 11.8,1,1, 19.392, 10655.514, 547.222, 52954.555 25/07/17,08:54:38,19,08,1, 11.8,1,1, 19.392, 10655.505, 547.219, 52954.555 25/07/17,08:54:39,00,08,1, 11.9,1,1, 19.396, 10655.501, 547.219, 52954.555 25/07/17,08:54:39,01,08,1, 11.9,1,1, 19.396, 10655.438, 547.242, 52954.524 25/07/17,08:54:39,02,08,1, 11.9,1,1, 19.396, 10655.442, 547.230, 52954.498 25/07/17,08:54:39,03,08,1, 11.9,1,1, 19.396, 10655.438, 547.245, 52954.510 25/07/17,08:54:39,04,08,1, 11.9,1,1, 19.396, 10655.406, 547.206, 52954.520 25/07/17,08:54:39,05,08,1, 11.9,1,1, 19.396, 10655.404, 547.213, 52954.485 25/07/17,08:54:39,06,08,1, 11.9,1,1, 19.396, 10655.380, 547.229, 52954.462 25/07/17,08:54:39,07,08,1, 11.9,1,1, 19.396, 10655.370, 547.239, 52954.455 25/07/17,08:54:39,08,08,1, 11.9,1,1, 19.396, 10655.324, 547.205, 52954.520 25/07/17,08:54:39,09,08,1, 11.9,1,1, 19.396, 10655.324, 547.213, 52954.535 25/07/17,08:54:39,10,08,1, 11.9,1,1, 19.396, 10655.319, 547.235, 52954.538 25/07/17,08:54:39,11,08,1, 11.9,1,1, 19.396, 10655.264, 547.225, 52954.496 25/07/17,08:54:39,12,08,1, 11.9,1,1, 19.396, 10655.264, 547.221, 52954.535 25/07/17,08:54:39,13,08,1, 11.9,1,1, 19.396, 10655.221, 547.208, 52954.460 25/07/17,08:54:39,14,08,1, 11.9,1,1, 19.396, 10655.227, 547.232, 52954.528 25/07/17,08:54:39,15,08,1, 11.9,1,1, 19.396, 10655.212, 547.239, 52954.486 25/07/17,08:54:39,16,08,1, 11.9,1,1, 19.396, 10655.173, 547.256, 52954.541 25/07/17,08:54:39,17,08,1, 11.9,1,1, 19.396, 10655.138, 547.251, 52954.515 25/07/17,08:54:39,18,08,1, 11.9,1,1, 19.396, 10655.157, 547.224, 52954.436 25/07/17,08:54:39,19,08,1, 11.9,1,1, 19.396, 10655.138, 547.239, 52954.489 25/07/17,08:54:40,00,08,1, 12.0,1,1, 19.395, 10655.134, 547.239, 52954.489 25/07/17,08:54:40,01,08,1, 12.0,1,1, 19.395, 10655.111, 547.216, 52954.520 25/07/17,08:54:40,02,08,1, 12.0,1,1, 19.395, 10655.081, 547.233, 52954.533 25/07/17,08:54:40,03,08,1, 12.0,1,1, 19.395, 10655.052, 547.227, 52954.470 25/07/17,08:54:40,04,08,1, 12.0,1,1, 19.395, 10655.050, 547.222, 52954.463 25/07/17,08:54:40,05,08,1, 12.0,1,1, 19.395, 10655.023, 547.221, 52954.528 25/07/17,08:54:40,06,08,1, 12.0,1,1, 19.395, 10655.022, 547.195, 52954.489 25/07/17,08:54:40,07,08,1, 12.0,1,1, 19.395, 10654.997, 547.215, 52954.528 25/07/17,08:54:40,08,08,1, 12.0,1,1, 19.395, 10654.983, 547.201, 52954.455 25/07/17,08:54:40,09,08,1, 12.0,1,1, 19.395, 10654.974, 547.212, 52954.476 25/07/17,08:54:40,10,08,1, 12.0,1,1, 19.395, 10654.973, 547.198, 52954.442 25/07/17,08:54:40,11,08,1, 12.0,1,1, 19.395, 10654.941, 547.224, 52954.453 25/07/17,08:54:40,12,08,1, 12.0,1,1, 19.395, 10654.939, 547.216, 52954.442 25/07/17,08:54:40,13,08,1, 12.0,1,1, 19.395, 10654.918, 547.193, 52954.443 25/07/17,08:54:40,14,08,1, 12.0,1,1, 19.395, 10654.899, 547.208, 52954.465 25/07/17,08:54:40,15,08,1, 12.0,1,1, 19.395, 10654.883, 547.198, 52954.532 25/07/17,08:54:40,16,08,1, 12.0,1,1, 19.395, 10654.854, 547.191, 52954.421 25/07/17,08:54:40,17,08,1, 12.0,1,1, 19.395, 10654.824, 547.191, 52954.470 25/07/17,08:54:40,18,08,1, 12.0,1,1, 19.395, 10654.829, 547.198, 52954.464 25/07/17,08:54:40,19,08,1, 12.0,1,1, 19.395, 10654.782, 547.190, 52954.444 25/07/17,08:54:41,00,08,1, 11.9,1,1, 19.395, 10654.775, 547.190, 52954.444 25/07/17,08:54:41,01,08,1, 11.9,1,1, 19.395, 10654.778, 547.173, 52954.409 25/07/17,08:54:41,02,08,1, 11.9,1,1, 19.395, 10654.761, 547.205, 52954.476 25/07/17,08:54:41,03,08,1, 11.9,1,1, 19.395, 10654.724, 547.194, 52954.453 25/07/17,08:54:41,04,08,1, 11.9,1,1, 19.395, 10654.695, 547.185, 52954.474 25/07/17,08:54:41,05,08,1, 11.9,1,1, 19.395, 10654.700, 547.182, 52954.473 25/07/17,08:54:41,06,08,1, 11.9,1,1, 19.395, 10654.664, 547.177, 52954.442 25/07/17,08:54:41,07,08,1, 11.9,1,1, 19.395, 10654.631, 547.183, 52954.525 25/07/17,08:54:41,08,08,1, 11.9,1,1, 19.395, 10654.648, 547.191, 52954.498 25/07/17,08:54:41,09,08,1, 11.9,1,1, 19.395, 10654.580, 547.195, 52954.458 25/07/17,08:54:41,10,08,1, 11.9,1,1, 19.395, 10654.558, 547.185, 52954.458 25/07/17,08:54:41,11,08,1, 11.9,1,1, 19.395, 10654.547, 547.184, 52954.484 25/07/17,08:54:41,12,08,1, 11.9,1,1, 19.395, 10654.494, 547.196, 52954.493 25/07/17,08:54:41,13,08,1, 11.9,1,1, 19.395, 10654.511, 547.180, 52954.487 25/07/17,08:54:41,14,08,1, 11.9,1,1, 19.395, 10654.478, 547.151, 52954.421 25/07/17,08:54:41,15,08,1, 11.9,1,1, 19.395, 10654.448, 547.195, 52954.494 25/07/17,08:54:41,16,08,1, 11.9,1,1, 19.395, 10654.417, 547.194, 52954.520 25/07/17,08:54:41,17,08,1, 11.9,1,1, 19.395, 10654.418, 547.192, 52954.504 25/07/17,08:54:41,18,08,1, 11.9,1,1, 19.395, 10654.381, 547.195, 52954.419 25/07/17,08:54:41,19,08,1, 11.9,1,1, 19.395, 10654.367, 547.163, 52954.407 25/07/17,08:54:42,00,08,1, 11.9,1,1, 19.391, 10654.366, 547.163, 52954.407 25/07/17,08:54:42,01,08,1, 11.9,1,1, 19.391, 10654.319, 547.179, 52954.462 25/07/17,08:54:42,02,08,1, 11.9,1,1, 19.391, 10654.292, 547.202, 52954.417 25/07/17,08:54:42,03,08,1, 11.9,1,1, 19.391, 10654.269, 547.188, 52954.474 25/07/17,08:54:42,04,08,1, 11.9,1,1, 19.391, 10654.237, 547.185, 52954.415 25/07/17,08:54:42,05,08,1, 11.9,1,1, 19.391, 10654.205, 547.213, 52954.525 25/07/17,08:54:42,06,08,1, 11.9,1,1, 19.391, 10654.180, 547.179, 52954.490 25/07/17,08:54:42,07,08,1, 11.9,1,1, 19.391, 10654.167, 547.204, 52954.484 25/07/17,08:54:42,08,08,1, 11.9,1,1, 19.391, 10654.126, 547.209, 52954.484 25/07/17,08:54:42,09,08,1, 11.9,1,1, 19.391, 10654.100, 547.216, 52954.409 25/07/17,08:54:42,10,08,1, 11.9,1,1, 19.391, 10654.063, 547.202, 52954.461 25/07/17,08:54:42,11,08,1, 11.9,1,1, 19.391, 10654.070, 547.198, 52954.433 25/07/17,08:54:42,12,08,1, 11.9,1,1, 19.391, 10654.019, 547.206, 52954.459 25/07/17,08:54:42,13,08,1, 11.9,1,1, 19.391, 10654.018, 547.195, 52954.473 25/07/17,08:54:42,14,08,1, 11.9,1,1, 19.391, 10653.981, 547.206, 52954.555 25/07/17,08:54:42,15,08,1, 11.9,1,1, 19.391, 10653.939, 547.196, 52954.517 25/07/17,08:54:42,16,08,1, 11.9,1,1, 19.391, 10653.932, 547.229, 52954.488 25/07/17,08:54:42,17,08,1, 11.9,1,1, 19.391, 10653.894, 547.235, 52954.454 25/07/17,08:54:42,18,08,1, 11.9,1,1, 19.391, 10653.874, 547.224, 52954.505 25/07/17,08:54:42,19,08,1, 11.9,1,1, 19.391, 10653.844, 547.227, 52954.461 25/07/17,08:54:43,00,08,1, 11.9,1,1, 19.391, 10653.840, 547.227, 52954.461 25/07/17,08:54:43,01,08,1, 11.9,1,1, 19.391, 10653.829, 547.234, 52954.538 25/07/17,08:54:43,02,08,1, 11.9,1,1, 19.391, 10653.805, 547.216, 52954.531 25/07/17,08:54:43,03,08,1, 11.9,1,1, 19.391, 10653.786, 547.191, 52954.511 25/07/17,08:54:43,04,08,1, 11.9,1,1, 19.391, 10653.724, 547.216, 52954.515 25/07/17,08:54:43,05,08,1, 11.9,1,1, 19.391, 10653.727, 547.216, 52954.456 25/07/17,08:54:43,06,08,1, 11.9,1,1, 19.391, 10653.683, 547.211, 52954.427 25/07/17,08:54:43,07,08,1, 11.9,1,1, 19.391, 10653.702, 547.220, 52954.465 25/07/17,08:54:43,08,08,1, 11.9,1,1, 19.391, 10653.629, 547.220, 52954.483 25/07/17,08:54:43,09,08,1, 11.9,1,1, 19.391, 10653.611, 547.225, 52954.475 25/07/17,08:54:43,10,08,1, 11.9,1,1, 19.391, 10653.603, 547.200, 52954.501 25/07/17,08:54:43,11,08,1, 11.9,1,1, 19.391, 10653.576, 547.221, 52954.479 25/07/17,08:54:43,12,08,1, 11.9,1,1, 19.391, 10653.568, 547.239, 52954.545 25/07/17,08:54:43,13,08,1, 11.9,1,1, 19.391, 10653.538, 547.212, 52954.489 25/07/17,08:54:43,14,08,1, 11.9,1,1, 19.391, 10653.507, 547.244, 52954.513 25/07/17,08:54:43,15,08,1, 11.9,1,1, 19.391, 10653.478, 547.247, 52954.539 25/07/17,08:54:43,16,08,1, 11.9,1,1, 19.391, 10653.444, 547.260, 52954.521 25/07/17,08:54:43,17,08,1, 11.9,1,1, 19.391, 10653.437, 547.264, 52954.555 25/07/17,08:54:43,18,08,1, 11.9,1,1, 19.391, 10653.416, 547.236, 52954.462 25/07/17,08:54:43,19,08,1, 11.9,1,1, 19.391, 10653.385, 547.261, 52954.564 25/07/17,08:54:44,00,10,1, 11.9,1,1, 19.392, 10653.381, 547.261, 52954.564 25/07/17,08:54:44,01,10,1, 11.9,1,1, 19.392, 10653.333, 547.252, 52954.452 25/07/17,08:54:44,02,10,1, 11.9,1,1, 19.392, 10653.304, 547.250, 52954.537 25/07/17,08:54:44,03,10,1, 11.9,1,1, 19.392, 10653.274, 547.239, 52954.517 25/07/17,08:54:44,04,10,1, 11.9,1,1, 19.392, 10653.238, 547.251, 52954.515 25/07/17,08:54:44,05,10,1, 11.9,1,1, 19.392, 10653.214, 547.258, 52954.474 25/07/17,08:54:44,06,10,1, 11.9,1,1, 19.392, 10653.185, 547.269, 52954.460 25/07/17,08:54:44,07,10,1, 11.9,1,1, 19.392, 10653.170, 547.252, 52954.474 25/07/17,08:54:44,08,10,1, 11.9,1,1, 19.392, 10653.164, 547.268, 52954.435 25/07/17,08:54:44,09,10,1, 11.9,1,1, 19.392, 10653.101, 547.277, 52954.472 25/07/17,08:54:44,10,10,1, 11.9,1,1, 19.392, 10653.092, 547.287, 52954.479 25/07/17,08:54:44,11,10,1, 11.9,1,1, 19.392, 10653.060, 547.268, 52954.440 25/07/17,08:54:44,12,10,1, 11.9,1,1, 19.392, 10653.030, 547.265, 52954.562 25/07/17,08:54:44,13,10,1, 11.9,1,1, 19.392, 10653.011, 547.303, 52954.479 25/07/17,08:54:44,14,10,1, 11.9,1,1, 19.392, 10652.978, 547.302, 52954.522 25/07/17,08:54:44,15,10,1, 11.9,1,1, 19.392, 10652.959, 547.301, 52954.464 25/07/17,08:54:44,16,10,1, 11.9,1,1, 19.392, 10652.907, 547.325, 52954.464 25/07/17,08:54:44,17,10,1, 11.9,1,1, 19.392, 10652.880, 547.318, 52954.511 25/07/17,08:54:44,18,10,1, 11.9,1,1, 19.392, 10652.842, 547.323, 52954.512 25/07/17,08:54:44,19,10,1, 11.9,1,1, 19.392, 10652.821, 547.352, 52954.512 25/07/17,08:54:45,00,10,1, 11.9,1,1, 19.396, 10652.814, 547.352, 52954.512 25/07/17,08:54:45,01,10,1, 11.9,1,1, 19.396, 10652.752, 547.356, 52954.538 25/07/17,08:54:45,02,10,1, 11.9,1,1, 19.396, 10652.703, 547.344, 52954.598 25/07/17,08:54:45,03,10,1, 11.9,1,1, 19.396, 10652.715, 547.330, 52954.558 25/07/17,08:54:45,04,10,1, 11.9,1,1, 19.396, 10652.642, 547.338, 52954.510 25/07/17,08:54:45,05,10,1, 11.9,1,1, 19.396, 10652.634, 547.350, 52954.529 25/07/17,08:54:45,06,10,1, 11.9,1,1, 19.396, 10652.580, 547.359, 52954.536 25/07/17,08:54:45,07,10,1, 11.9,1,1, 19.396, 10652.538, 547.363, 52954.585 25/07/17,08:54:45,08,10,1, 11.9,1,1, 19.396, 10652.525, 547.351, 52954.517 25/07/17,08:54:45,09,10,1, 11.9,1,1, 19.396, 10652.497, 547.389, 52954.531 25/07/17,08:54:45,10,10,1, 11.9,1,1, 19.396, 10652.463, 547.383, 52954.529 25/07/17,08:54:45,11,10,1, 11.9,1,1, 19.396, 10652.414, 547.395, 52954.556 25/07/17,08:54:45,12,10,1, 11.9,1,1, 19.396, 10652.396, 547.407, 52954.476 25/07/17,08:54:45,13,10,1, 11.9,1,1, 19.396, 10652.348, 547.414, 52954.501 25/07/17,08:54:45,14,10,1, 11.9,1,1, 19.396, 10652.314, 547.415, 52954.508 25/07/17,08:54:45,15,10,1, 11.9,1,1, 19.396, 10652.303, 547.415, 52954.598 25/07/17,08:54:45,16,10,1, 11.9,1,1, 19.396, 10652.259, 547.419, 52954.598 25/07/17,08:54:45,17,10,1, 11.9,1,1, 19.396, 10652.189, 547.478, 52954.590 25/07/17,08:54:45,18,10,1, 11.9,1,1, 19.396, 10652.188, 547.430, 52954.531 25/07/17,08:54:45,19,10,1, 11.9,1,1, 19.396, 10652.138, 547.436, 52954.478 25/07/17,08:54:46,00,10,1, 11.9,1,1, 19.393, 10652.130, 547.436, 52954.478 25/07/17,08:54:46,01,10,1, 11.9,1,1, 19.393, 10652.107, 547.455, 52954.516 25/07/17,08:54:46,02,10,1, 11.9,1,1, 19.393, 10652.064, 547.459, 52954.544 25/07/17,08:54:46,03,10,1, 11.9,1,1, 19.393, 10652.025, 547.475, 52954.509 25/07/17,08:54:46,04,10,1, 11.9,1,1, 19.393, 10651.999, 547.476, 52954.602 25/07/17,08:54:46,05,10,1, 11.9,1,1, 19.393, 10651.983, 547.511, 52954.522 25/07/17,08:54:46,06,10,1, 11.9,1,1, 19.393, 10651.933, 547.484, 52954.524 25/07/17,08:54:46,07,10,1, 11.9,1,1, 19.393, 10651.874, 547.529, 52954.582 25/07/17,08:54:46,08,10,1, 11.9,1,1, 19.393, 10651.853, 547.515, 52954.518 25/07/17,08:54:46,09,10,1, 11.9,1,1, 19.393, 10651.842, 547.533, 52954.490 25/07/17,08:54:46,10,10,1, 11.9,1,1, 19.393, 10651.755, 547.536, 52954.647 25/07/17,08:54:46,11,10,1, 11.9,1,1, 19.393, 10651.715, 547.562, 52954.622 25/07/17,08:54:46,12,10,1, 11.9,1,1, 19.393, 10651.711, 547.573, 52954.598 25/07/17,08:54:46,13,10,1, 11.9,1,1, 19.393, 10651.681, 547.553, 52954.519 25/07/17,08:54:46,14,10,1, 11.9,1,1, 19.393, 10651.658, 547.559, 52954.604 25/07/17,08:54:46,15,10,1, 11.9,1,1, 19.393, 10651.645, 547.572, 52954.567 25/07/17,08:54:46,16,10,1, 11.9,1,1, 19.393, 10651.603, 547.607, 52954.596 25/07/17,08:54:46,17,10,1, 11.9,1,1, 19.393, 10651.560, 547.598, 52954.627 25/07/17,08:54:46,18,10,1, 11.9,1,1, 19.393, 10651.519, 547.636, 52954.585 25/07/17,08:54:46,19,10,1, 11.9,1,1, 19.393, 10651.515, 547.609, 52954.551 25/07/17,08:54:47,00,10,1, 11.9,1,1, 19.394, 10651.512, 547.609, 52954.551 25/07/17,08:54:47,01,10,1, 11.9,1,1, 19.394, 10651.446, 547.634, 52954.612 25/07/17,08:54:47,02,10,1, 11.9,1,1, 19.394, 10651.425, 547.649, 52954.590 25/07/17,08:54:47,03,10,1, 11.9,1,1, 19.394, 10651.374, 547.656, 52954.689 25/07/17,08:54:47,04,10,1, 11.9,1,1, 19.394, 10651.354, 547.661, 52954.616 25/07/17,08:54:47,05,10,1, 11.9,1,1, 19.394, 10651.298, 547.635, 52954.556 25/07/17,08:54:47,06,10,1, 11.9,1,1, 19.394, 10651.285, 547.665, 52954.545 25/07/17,08:54:47,07,10,1, 11.9,1,1, 19.394, 10651.268, 547.679, 52954.628 25/07/17,08:54:47,08,10,1, 11.9,1,1, 19.394, 10651.210, 547.695, 52954.599 25/07/17,08:54:47,09,10,1, 11.9,1,1, 19.394, 10651.206, 547.708, 52954.632 25/07/17,08:54:47,10,10,1, 11.9,1,1, 19.394, 10651.134, 547.705, 52954.665 25/07/17,08:54:47,11,10,1, 11.9,1,1, 19.394, 10651.134, 547.709, 52954.676 25/07/17,08:54:47,12,10,1, 11.9,1,1, 19.394, 10651.102, 547.701, 52954.634 25/07/17,08:54:47,13,10,1, 11.9,1,1, 19.394, 10651.068, 547.727, 52954.687 25/07/17,08:54:47,14,10,1, 11.9,1,1, 19.394, 10651.025, 547.727, 52954.640 25/07/17,08:54:47,15,10,1, 11.9,1,1, 19.394, 10650.984, 547.746, 52954.636 25/07/17,08:54:47,16,10,1, 11.9,1,1, 19.394, 10650.980, 547.741, 52954.688 25/07/17,08:54:47,17,10,1, 11.9,1,1, 19.394, 10650.956, 547.755, 52954.661 25/07/17,08:54:47,18,10,1, 11.9,1,1, 19.394, 10650.906, 547.753, 52954.664 25/07/17,08:54:47,19,10,1, 11.9,1,1, 19.394, 10650.877, 547.773, 52954.620 25/07/17,08:54:48,00,10,1, 11.9,1,1, 19.398, 10650.870, 547.773, 52954.620 25/07/17,08:54:48,01,10,1, 11.9,1,1, 19.398, 10650.830, 547.769, 52954.616 25/07/17,08:54:48,02,10,1, 11.9,1,1, 19.398, 10650.797, 547.769, 52954.593 25/07/17,08:54:48,03,10,1, 11.9,1,1, 19.398, 10650.778, 547.773, 52954.647 25/07/17,08:54:48,04,10,1, 11.9,1,1, 19.398, 10650.766, 547.794, 52954.693 25/07/17,08:54:48,05,10,1, 11.9,1,1, 19.398, 10650.705, 547.797, 52954.664 25/07/17,08:54:48,06,10,1, 11.9,1,1, 19.398, 10650.679, 547.838, 52954.741 25/07/17,08:54:48,07,10,1, 11.9,1,1, 19.398, 10650.648, 547.853, 52954.753 25/07/17,08:54:48,08,10,1, 11.9,1,1, 19.398, 10650.644, 547.840, 52954.630 25/07/17,08:54:48,09,10,1, 11.9,1,1, 19.398, 10650.592, 547.836, 52954.664 25/07/17,08:54:48,10,10,1, 11.9,1,1, 19.398, 10650.576, 547.878, 52954.769 25/07/17,08:54:48,11,10,1, 11.9,1,1, 19.398, 10650.556, 547.844, 52954.729 25/07/17,08:54:48,12,10,1, 11.9,1,1, 19.398, 10650.514, 547.861, 52954.728 25/07/17,08:54:48,13,10,1, 11.9,1,1, 19.398, 10650.496, 547.879, 52954.627 25/07/17,08:54:48,14,10,1, 11.9,1,1, 19.398, 10650.498, 547.876, 52954.644 25/07/17,08:54:48,15,10,1, 11.9,1,1, 19.398, 10650.439, 547.875, 52954.659 25/07/17,08:54:48,16,10,1, 11.9,1,1, 19.398, 10650.421, 547.891, 52954.597 25/07/17,08:54:48,17,10,1, 11.9,1,1, 19.398, 10650.361, 547.902, 52954.678 25/07/17,08:54:48,18,10,1, 11.9,1,1, 19.398, 10650.344, 547.895, 52954.663 25/07/17,08:54:48,19,10,1, 11.9,1,1, 19.398, 10650.310, 547.884, 52954.637 25/07/17,08:54:49,00,10,1, 12.0,1,1, 19.394, 10650.302, 547.884, 52954.637 25/07/17,08:54:49,01,10,1, 12.0,1,1, 19.394, 10650.244, 547.916, 52954.680 25/07/17,08:54:49,02,10,1, 12.0,1,1, 19.394, 10650.233, 547.923, 52954.709 25/07/17,08:54:49,03,10,1, 12.0,1,1, 19.394, 10650.226, 547.939, 52954.704 25/07/17,08:54:49,04,10,1, 12.0,1,1, 19.394, 10650.177, 547.934, 52954.700 25/07/17,08:54:49,05,10,1, 12.0,1,1, 19.394, 10650.130, 547.937, 52954.650 25/07/17,08:54:49,06,10,1, 12.0,1,1, 19.394, 10650.121, 547.947, 52954.722 25/07/17,08:54:49,07,10,1, 12.0,1,1, 19.394, 10650.074, 547.946, 52954.662 25/07/17,08:54:49,08,10,1, 12.0,1,1, 19.394, 10650.063, 547.955, 52954.666 25/07/17,08:54:49,09,10,1, 12.0,1,1, 19.394, 10650.023, 547.951, 52954.657 25/07/17,08:54:49,10,10,1, 12.0,1,1, 19.394, 10649.990, 547.955, 52954.732 25/07/17,08:54:49,11,10,1, 12.0,1,1, 19.394, 10649.986, 547.961, 52954.695 25/07/17,08:54:49,12,10,1, 12.0,1,1, 19.394, 10649.963, 547.973, 52954.736 25/07/17,08:54:49,13,10,1, 12.0,1,1, 19.394, 10649.924, 547.977, 52954.629 25/07/17,08:54:49,14,10,1, 12.0,1,1, 19.394, 10649.902, 547.985, 52954.687 25/07/17,08:54:49,15,10,1, 12.0,1,1, 19.394, 10649.856, 548.002, 52954.672 25/07/17,08:54:49,16,10,1, 12.0,1,1, 19.394, 10649.827, 547.989, 52954.705 25/07/17,08:54:49,17,10,1, 12.0,1,1, 19.394, 10649.792, 548.000, 52954.674 25/07/17,08:54:49,18,10,1, 12.0,1,1, 19.394, 10649.752, 547.992, 52954.747 25/07/17,08:54:49,19,10,1, 12.0,1,1, 19.394, 10649.760, 548.017, 52954.680 25/07/17,08:54:50,00,10,1, 11.9,1,1, 19.394, 10649.760, 548.017, 52954.680 25/07/17,08:54:50,01,10,1, 11.9,1,1, 19.394, 10649.693, 548.008, 52954.708 25/07/17,08:54:50,02,10,1, 11.9,1,1, 19.394, 10649.661, 548.034, 52954.745 25/07/17,08:54:50,03,10,1, 11.9,1,1, 19.394, 10649.621, 548.030, 52954.696 25/07/17,08:54:50,04,10,1, 11.9,1,1, 19.394, 10649.616, 548.046, 52954.712 25/07/17,08:54:50,05,10,1, 11.9,1,1, 19.394, 10649.593, 548.055, 52954.724 25/07/17,08:54:50,06,10,1, 11.9,1,1, 19.394, 10649.556, 548.057, 52954.710 25/07/17,08:54:50,07,10,1, 11.9,1,1, 19.394, 10649.538, 548.040, 52954.680 25/07/17,08:54:50,08,10,1, 11.9,1,1, 19.394, 10649.507, 548.056, 52954.707 25/07/17,08:54:50,09,10,1, 11.9,1,1, 19.394, 10649.475, 548.059, 52954.683 25/07/17,08:54:50,10,10,1, 11.9,1,1, 19.394, 10649.416, 548.044, 52954.763 25/07/17,08:54:50,11,10,1, 11.9,1,1, 19.394, 10649.427, 548.074, 52954.692 25/07/17,08:54:50,12,10,1, 11.9,1,1, 19.394, 10649.388, 548.069, 52954.770 25/07/17,08:54:50,13,10,1, 11.9,1,1, 19.394, 10649.358, 548.084, 52954.637 25/07/17,08:54:50,14,10,1, 11.9,1,1, 19.394, 10649.317, 548.067, 52954.715 25/07/17,08:54:50,15,10,1, 11.9,1,1, 19.394, 10649.300, 548.073, 52954.758 25/07/17,08:54:50,16,10,1, 11.9,1,1, 19.394, 10649.288, 548.068, 52954.632 25/07/17,08:54:50,17,10,1, 11.9,1,1, 19.394, 10649.253, 548.071, 52954.701 25/07/17,08:54:50,18,10,1, 11.9,1,1, 19.394, 10649.228, 548.081, 52954.623 25/07/17,08:54:50,19,10,1, 11.9,1,1, 19.394, 10649.196, 548.083, 52954.765 25/07/17,08:54:51,00,10,1, 12.0,1,1, 19.397, 10649.192, 548.083, 52954.765 25/07/17,08:54:51,01,10,1, 12.0,1,1, 19.397, 10649.129, 548.090, 52954.688 25/07/17,08:54:51,02,10,1, 12.0,1,1, 19.397, 10649.122, 548.098, 52954.740 25/07/17,08:54:51,03,10,1, 12.0,1,1, 19.397, 10649.085, 548.135, 52954.866 25/07/17,08:54:51,04,10,1, 12.0,1,1, 19.397, 10649.082, 548.096, 52954.691 25/07/17,08:54:51,05,10,1, 12.0,1,1, 19.397, 10649.084, 548.105, 52954.711 25/07/17,08:54:51,06,10,1, 12.0,1,1, 19.397, 10649.045, 548.096, 52954.685 25/07/17,08:54:51,07,10,1, 12.0,1,1, 19.397, 10648.989, 548.112, 52954.775 25/07/17,08:54:51,08,10,1, 12.0,1,1, 19.397, 10648.971, 548.115, 52954.713 25/07/17,08:54:51,09,10,1, 12.0,1,1, 19.397, 10648.945, 548.130, 52954.688 25/07/17,08:54:51,10,10,1, 12.0,1,1, 19.397, 10648.930, 548.102, 52954.720 25/07/17,08:54:51,11,10,1, 12.0,1,1, 19.397, 10648.894, 548.117, 52954.695 25/07/17,08:54:51,12,10,1, 12.0,1,1, 19.397, 10648.872, 548.129, 52954.732 25/07/17,08:54:51,13,10,1, 12.0,1,1, 19.397, 10648.856, 548.110, 52954.708 25/07/17,08:54:51,14,10,1, 12.0,1,1, 19.397, 10648.824, 548.123, 52954.764 25/07/17,08:54:51,15,10,1, 12.0,1,1, 19.397, 10648.810, 548.127, 52954.732 25/07/17,08:54:51,16,10,1, 12.0,1,1, 19.397, 10648.777, 548.102, 52954.690 25/07/17,08:54:51,17,10,1, 12.0,1,1, 19.397, 10648.740, 548.121, 52954.727 25/07/17,08:54:51,18,10,1, 12.0,1,1, 19.397, 10648.728, 548.139, 52954.636 25/07/17,08:54:51,19,10,1, 12.0,1,1, 19.397, 10648.694, 548.112, 52954.712 25/07/17,08:54:52,00,10,1, 11.9,1,1, 19.401, 10648.692, 548.112, 52954.712 25/07/17,08:54:52,01,10,1, 11.9,1,1, 19.401, 10648.670, 548.093, 52954.633 25/07/17,08:54:52,02,10,1, 11.9,1,1, 19.401, 10648.628, 548.122, 52954.651 25/07/17,08:54:52,03,10,1, 11.9,1,1, 19.401, 10648.583, 548.128, 52954.686 25/07/17,08:54:52,04,10,1, 11.9,1,1, 19.401, 10648.567, 548.137, 52954.697 25/07/17,08:54:52,05,10,1, 11.9,1,1, 19.401, 10648.546, 548.116, 52954.687 25/07/17,08:54:52,06,10,1, 11.9,1,1, 19.401, 10648.509, 548.103, 52954.683 25/07/17,08:54:52,07,10,1, 11.9,1,1, 19.401, 10648.501, 548.148, 52954.691 25/07/17,08:54:52,08,10,1, 11.9,1,1, 19.401, 10648.476, 548.141, 52954.748 25/07/17,08:54:52,09,10,1, 11.9,1,1, 19.401, 10648.444, 548.148, 52954.672 25/07/17,08:54:52,10,10,1, 11.9,1,1, 19.401, 10648.418, 548.104, 52954.665 25/07/17,08:54:52,11,10,1, 11.9,1,1, 19.401, 10648.403, 548.145, 52954.715 25/07/17,08:54:52,12,10,1, 11.9,1,1, 19.401, 10648.368, 548.124, 52954.658 25/07/17,08:54:52,13,10,1, 11.9,1,1, 19.401, 10648.350, 548.148, 52954.717 25/07/17,08:54:52,14,10,1, 11.9,1,1, 19.401, 10648.288, 548.160, 52954.717 25/07/17,08:54:52,15,10,1, 11.9,1,1, 19.401, 10648.299, 548.137, 52954.725 25/07/17,08:54:52,16,10,1, 11.9,1,1, 19.401, 10648.283, 548.142, 52954.607 25/07/17,08:54:52,17,10,1, 11.9,1,1, 19.401, 10648.240, 548.164, 52954.686 25/07/17,08:54:52,18,10,1, 11.9,1,1, 19.401, 10648.233, 548.152, 52954.708 25/07/17,08:54:52,19,10,1, 11.9,1,1, 19.401, 10648.203, 548.159, 52954.719 25/07/17,08:54:53,00,10,1, 11.9,1,1, 19.396, 10648.199, 548.159, 52954.719 25/07/17,08:54:53,01,10,1, 11.9,1,1, 19.396, 10648.154, 548.186, 52954.669 25/07/17,08:54:53,02,10,1, 11.9,1,1, 19.396, 10648.109, 548.145, 52954.675 25/07/17,08:54:53,03,10,1, 11.9,1,1, 19.396, 10648.083, 548.147, 52954.658 25/07/17,08:54:53,04,10,1, 11.9,1,1, 19.396, 10648.083, 548.153, 52954.716 25/07/17,08:54:53,05,10,1, 11.9,1,1, 19.396, 10648.020, 548.207, 52954.650 25/07/17,08:54:53,06,10,1, 11.9,1,1, 19.396, 10648.010, 548.175, 52954.612 25/07/17,08:54:53,07,10,1, 11.9,1,1, 19.396, 10648.016, 548.151, 52954.638 25/07/17,08:54:53,08,10,1, 11.9,1,1, 19.396, 10647.977, 548.190, 52954.648 25/07/17,08:54:53,09,10,1, 11.9,1,1, 19.396, 10647.955, 548.153, 52954.642 25/07/17,08:54:53,10,10,1, 11.9,1,1, 19.396, 10647.905, 548.179, 52954.622 25/07/17,08:54:53,11,10,1, 11.9,1,1, 19.396, 10647.917, 548.185, 52954.580 25/07/17,08:54:53,12,10,1, 11.9,1,1, 19.396, 10647.896, 548.221, 52954.672 25/07/17,08:54:53,13,10,1, 11.9,1,1, 19.396, 10647.861, 548.208, 52954.634 25/07/17,08:54:53,14,10,1, 11.9,1,1, 19.396, 10647.844, 548.203, 52954.685 25/07/17,08:54:53,15,10,1, 11.9,1,1, 19.396, 10647.828, 548.232, 52954.711 25/07/17,08:54:53,16,10,1, 11.9,1,1, 19.396, 10647.792, 548.203, 52954.607 25/07/17,08:54:53,17,10,1, 11.9,1,1, 19.396, 10647.754, 548.220, 52954.704 25/07/17,08:54:53,18,10,1, 11.9,1,1, 19.396, 10647.741, 548.225, 52954.709 25/07/17,08:54:53,19,10,1, 11.9,1,1, 19.396, 10647.725, 548.219, 52954.608 25/07/17,08:54:54,00,10,1, 11.9,1,1, 19.393, 10647.724, 548.219, 52954.608 25/07/17,08:54:54,01,10,1, 11.9,1,1, 19.393, 10647.695, 548.260, 52954.666 25/07/17,08:54:54,02,10,1, 11.9,1,1, 19.393, 10647.697, 548.266, 52954.677 25/07/17,08:54:54,03,10,1, 11.9,1,1, 19.393, 10647.658, 548.245, 52954.629 25/07/17,08:54:54,04,10,1, 11.9,1,1, 19.393, 10647.629, 548.264, 52954.648 25/07/17,08:54:54,05,10,1, 11.9,1,1, 19.393, 10647.646, 548.258, 52954.697 25/07/17,08:54:54,06,10,1, 11.9,1,1, 19.393, 10647.599, 548.265, 52954.625 25/07/17,08:54:54,07,10,1, 11.9,1,1, 19.393, 10647.564, 548.261, 52954.613 25/07/17,08:54:54,08,10,1, 11.9,1,1, 19.393, 10647.554, 548.289, 52954.618 25/07/17,08:54:54,09,10,1, 11.9,1,1, 19.393, 10647.519, 548.284, 52954.644 25/07/17,08:54:54,10,10,1, 11.9,1,1, 19.393, 10647.488, 548.304, 52954.593 25/07/17,08:54:54,11,10,1, 11.9,1,1, 19.393, 10647.483, 548.297, 52954.641 25/07/17,08:54:54,12,10,1, 11.9,1,1, 19.393, 10647.436, 548.300, 52954.684 25/07/17,08:54:54,13,10,1, 11.9,1,1, 19.393, 10647.460, 548.326, 52954.598 25/07/17,08:54:54,14,10,1, 11.9,1,1, 19.393, 10647.422, 548.322, 52954.650 25/07/17,08:54:54,15,10,1, 11.9,1,1, 19.393, 10647.394, 548.325, 52954.618 25/07/17,08:54:54,16,10,1, 11.9,1,1, 19.393, 10647.377, 548.323, 52954.634 25/07/17,08:54:54,17,10,1, 11.9,1,1, 19.393, 10647.360, 548.345, 52954.670 25/07/17,08:54:54,18,10,1, 11.9,1,1, 19.393, 10647.353, 548.334, 52954.595 25/07/17,08:54:54,19,10,1, 11.9,1,1, 19.393, 10647.318, 548.335, 52954.619 25/07/17,08:54:55,00,10,1, 12.0,1,1, 19.401, 10647.315, 548.335, 52954.619 25/07/17,08:54:55,01,10,1, 12.0,1,1, 19.401, 10647.257, 548.352, 52954.657 25/07/17,08:54:55,02,10,1, 12.0,1,1, 19.401, 10647.256, 548.371, 52954.667 25/07/17,08:54:55,03,10,1, 12.0,1,1, 19.401, 10647.248, 548.387, 52954.688 25/07/17,08:54:55,04,10,1, 12.0,1,1, 19.401, 10647.214, 548.370, 52954.642 25/07/17,08:54:55,05,10,1, 12.0,1,1, 19.401, 10647.200, 548.387, 52954.676 25/07/17,08:54:55,06,10,1, 12.0,1,1, 19.401, 10647.187, 548.403, 52954.658 25/07/17,08:54:55,07,10,1, 12.0,1,1, 19.401, 10647.147, 548.413, 52954.656 25/07/17,08:54:55,08,10,1, 12.0,1,1, 19.401, 10647.131, 548.411, 52954.683 25/07/17,08:54:55,09,10,1, 12.0,1,1, 19.401, 10647.140, 548.404, 52954.683 25/07/17,08:54:55,10,10,1, 12.0,1,1, 19.401, 10647.109, 548.428, 52954.704 25/07/17,08:54:55,11,10,1, 12.0,1,1, 19.401, 10647.093, 548.419, 52954.630 25/07/17,08:54:55,12,10,1, 12.0,1,1, 19.401, 10647.066, 548.443, 52954.613 25/07/17,08:54:55,13,10,1, 12.0,1,1, 19.401, 10647.038, 548.467, 52954.701 25/07/17,08:54:55,14,10,1, 12.0,1,1, 19.401, 10647.010, 548.465, 52954.715 25/07/17,08:54:55,15,10,1, 12.0,1,1, 19.401, 10646.979, 548.456, 52954.591 25/07/17,08:54:55,16,10,1, 12.0,1,1, 19.401, 10646.988, 548.475, 52954.708 25/07/17,08:54:55,17,10,1, 12.0,1,1, 19.401, 10646.954, 548.479, 52954.643 25/07/17,08:54:55,18,10,1, 12.0,1,1, 19.401, 10646.949, 548.471, 52954.690 25/07/17,08:54:55,19,10,1, 12.0,1,1, 19.401, 10646.919, 548.473, 52954.688 25/07/17,08:54:56,00,10,1, 11.8,1,1, 19.398, 10646.914, 548.473, 52954.688 25/07/17,08:54:56,01,10,1, 11.8,1,1, 19.398, 10646.903, 548.502, 52954.654 25/07/17,08:54:56,02,10,1, 11.8,1,1, 19.398, 10646.885, 548.514, 52954.653 25/07/17,08:54:56,03,10,1, 11.8,1,1, 19.398, 10646.845, 548.503, 52954.751 25/07/17,08:54:56,04,10,1, 11.8,1,1, 19.398, 10646.842, 548.499, 52954.739 25/07/17,08:54:56,05,10,1, 11.8,1,1, 19.398, 10646.819, 548.525, 52954.709 25/07/17,08:54:56,06,10,1, 11.8,1,1, 19.398, 10646.814, 548.510, 52954.642 25/07/17,08:54:56,07,10,1, 11.8,1,1, 19.398, 10646.766, 548.512, 52954.668 25/07/17,08:54:56,08,10,1, 11.8,1,1, 19.398, 10646.789, 548.525, 52954.706 25/07/17,08:54:56,09,10,1, 11.8,1,1, 19.398, 10646.745, 548.523, 52954.718 25/07/17,08:54:56,10,10,1, 11.8,1,1, 19.398, 10646.701, 548.527, 52954.680 25/07/17,08:54:56,11,10,1, 11.8,1,1, 19.398, 10646.715, 548.542, 52954.701 25/07/17,08:54:56,12,10,1, 11.8,1,1, 19.398, 10646.703, 548.548, 52954.646 25/07/17,08:54:56,13,10,1, 11.8,1,1, 19.398, 10646.659, 548.558, 52954.705 25/07/17,08:54:56,14,10,1, 11.8,1,1, 19.398, 10646.675, 548.547, 52954.668 25/07/17,08:54:56,15,10,1, 11.8,1,1, 19.398, 10646.625, 548.556, 52954.721 25/07/17,08:54:56,16,10,1, 11.8,1,1, 19.398, 10646.664, 548.554, 52954.632 25/07/17,08:54:56,17,10,1, 11.8,1,1, 19.398, 10646.623, 548.589, 52954.728 25/07/17,08:54:56,18,10,1, 11.8,1,1, 19.398, 10646.625, 548.577, 52954.713 25/07/17,08:54:56,19,10,1, 11.8,1,1, 19.398, 10646.589, 548.581, 52954.666 25/07/17,08:54:57,00,10,1, 11.9,1,1, 19.400, 10646.589, 548.581, 52954.666 25/07/17,08:54:57,01,10,1, 11.9,1,1, 19.400, 10646.547, 548.579, 52954.638 25/07/17,08:54:57,02,10,1, 11.9,1,1, 19.400, 10646.569, 548.759, 52955.359 25/07/17,08:54:57,03,10,1, 11.9,1,1, 19.400, 10646.555, 548.785, 52955.412 25/07/17,08:54:57,04,10,1, 11.9,1,1, 19.400, 10646.540, 548.803, 52955.395 25/07/17,08:54:57,05,10,1, 11.9,1,1, 19.400, 10646.543, 548.807, 52955.423 25/07/17,08:54:57,06,10,1, 11.9,1,1, 19.400, 10646.482, 548.830, 52955.413 25/07/17,08:54:57,07,10,1, 11.9,1,1, 19.400, 10646.448, 548.827, 52955.451 25/07/17,08:54:57,08,10,1, 11.9,1,1, 19.400, 10646.468, 548.805, 52955.443 25/07/17,08:54:57,09,10,1, 11.9,1,1, 19.400, 10646.443, 548.837, 52955.391 25/07/17,08:54:57,10,10,1, 11.9,1,1, 19.400, 10646.430, 548.826, 52955.461 25/07/17,08:54:57,11,10,1, 11.9,1,1, 19.400, 10646.418, 548.860, 52955.509 25/07/17,08:54:57,12,10,1, 11.9,1,1, 19.400, 10646.390, 548.850, 52955.467 25/07/17,08:54:57,13,10,1, 11.9,1,1, 19.400, 10646.388, 548.874, 52955.478 25/07/17,08:54:57,14,10,1, 11.9,1,1, 19.400, 10646.382, 548.861, 52955.379 25/07/17,08:54:57,15,10,1, 11.9,1,1, 19.400, 10646.341, 548.878, 52955.425 25/07/17,08:54:57,16,10,1, 11.9,1,1, 19.400, 10646.325, 548.879, 52955.504 25/07/17,08:54:57,17,10,1, 11.9,1,1, 19.400, 10646.320, 548.873, 52955.528 25/07/17,08:54:57,18,10,1, 11.9,1,1, 19.400, 10646.305, 548.884, 52955.492 25/07/17,08:54:57,19,10,1, 11.9,1,1, 19.400, 10646.294, 548.905, 52955.425 25/07/17,08:54:58,00,09,1, 11.9,1,1, 19.395, 10646.288, 548.905, 52955.425 25/07/17,08:54:58,01,09,1, 11.9,1,1, 19.395, 10646.293, 548.935, 52955.404 25/07/17,08:54:58,02,09,1, 11.9,1,1, 19.395, 10646.253, 548.939, 52955.415 25/07/17,08:54:58,03,09,1, 11.9,1,1, 19.395, 10646.225, 548.937, 52955.432 25/07/17,08:54:58,04,09,1, 11.9,1,1, 19.395, 10646.226, 548.959, 52955.435 25/07/17,08:54:58,05,09,1, 11.9,1,1, 19.395, 10646.198, 548.954, 52955.472 25/07/17,08:54:58,06,09,1, 11.9,1,1, 19.395, 10646.158, 548.949, 52955.420 25/07/17,08:54:58,07,09,1, 11.9,1,1, 19.395, 10646.165, 548.965, 52955.427 25/07/17,08:54:58,08,09,1, 11.9,1,1, 19.395, 10646.145, 548.988, 52955.529 25/07/17,08:54:58,09,09,1, 11.9,1,1, 19.395, 10646.123, 548.970, 52955.407 25/07/17,08:54:58,10,09,1, 11.9,1,1, 19.395, 10646.135, 548.984, 52955.388 25/07/17,08:54:58,11,09,1, 11.9,1,1, 19.395, 10646.084, 548.983, 52955.427 25/07/17,08:54:58,12,09,1, 11.9,1,1, 19.395, 10646.087, 549.015, 52955.399 25/07/17,08:54:58,13,09,1, 11.9,1,1, 19.395, 10646.088, 549.028, 52955.452 25/07/17,08:54:58,14,09,1, 11.9,1,1, 19.395, 10646.055, 549.028, 52955.385 25/07/17,08:54:58,15,09,1, 11.9,1,1, 19.395, 10646.046, 549.004, 52955.437 25/07/17,08:54:58,16,09,1, 11.9,1,1, 19.395, 10646.036, 549.031, 52955.454 25/07/17,08:54:58,17,09,1, 11.9,1,1, 19.395, 10646.008, 549.040, 52955.436 25/07/17,08:54:58,18,09,1, 11.9,1,1, 19.395, 10645.980, 549.040, 52955.437 25/07/17,08:54:58,19,09,1, 11.9,1,1, 19.395, 10645.970, 549.064, 52955.432 25/07/17,08:54:59,00,09,1, 11.9,1,1, 19.402, 10645.963, 549.064, 52955.432 25/07/17,08:54:59,01,09,1, 11.9,1,1, 19.402, 10645.918, 549.057, 52955.386 25/07/17,08:54:59,02,09,1, 11.9,1,1, 19.402, 10645.891, 549.078, 52955.447 25/07/17,08:54:59,03,09,1, 11.9,1,1, 19.402, 10645.901, 549.094, 52955.443 25/07/17,08:54:59,04,09,1, 11.9,1,1, 19.402, 10645.865, 549.104, 52955.453 25/07/17,08:54:59,05,09,1, 11.9,1,1, 19.402, 10645.871, 549.118, 52955.434 25/07/17,08:54:59,06,09,1, 11.9,1,1, 19.402, 10645.849, 549.135, 52955.376 25/07/17,08:54:59,07,09,1, 11.9,1,1, 19.402, 10645.808, 549.133, 52955.441 25/07/17,08:54:59,08,09,1, 11.9,1,1, 19.402, 10645.853, 549.147, 52955.461 25/07/17,08:54:59,09,09,1, 11.9,1,1, 19.402, 10645.830, 549.154, 52955.438 25/07/17,08:54:59,10,09,1, 11.9,1,1, 19.402, 10645.800, 549.181, 52955.446 25/07/17,08:54:59,11,09,1, 11.9,1,1, 19.402, 10645.781, 549.197, 52955.437 25/07/17,08:54:59,12,09,1, 11.9,1,1, 19.402, 10645.741, 549.170, 52955.511 25/07/17,08:54:59,13,09,1, 11.9,1,1, 19.402, 10645.775, 549.189, 52955.444 25/07/17,08:54:59,14,09,1, 11.9,1,1, 19.402, 10645.744, 549.193, 52955.397 25/07/17,08:54:59,15,09,1, 11.9,1,1, 19.402, 10645.720, 549.190, 52955.463 25/07/17,08:54:59,16,09,1, 11.9,1,1, 19.402, 10645.687, 549.216, 52955.461 25/07/17,08:54:59,17,09,1, 11.9,1,1, 19.402, 10645.707, 549.224, 52955.502 25/07/17,08:54:59,18,09,1, 11.9,1,1, 19.402, 10645.673, 549.213, 52955.522 25/07/17,08:54:59,19,09,1, 11.9,1,1, 19.402, 10645.661, 549.237, 52955.480 25/07/17,08:55:00,00,09,1, 12.0,1,1, 19.402, 10645.654, 549.237, 52955.480 25/07/17,08:55:00,01,09,1, 12.0,1,1, 19.402, 10645.673, 549.230, 52955.458 25/07/17,08:55:00,02,09,1, 12.0,1,1, 19.402, 10645.617, 549.071, 52954.804 25/07/17,08:55:00,03,09,1, 12.0,1,1, 19.402, 10645.578, 549.059, 52954.722 25/07/17,08:55:00,04,09,1, 12.0,1,1, 19.402, 10645.575, 549.072, 52954.742 25/07/17,08:55:00,05,09,1, 12.0,1,1, 19.402, 10645.590, 549.080, 52954.744 25/07/17,08:55:00,06,09,1, 12.0,1,1, 19.402, 10645.570, 549.077, 52954.635 25/07/17,08:55:00,07,09,1, 12.0,1,1, 19.402, 10645.550, 549.092, 52954.676 25/07/17,08:55:00,08,09,1, 12.0,1,1, 19.402, 10645.545, 549.094, 52954.742 25/07/17,08:55:00,09,09,1, 12.0,1,1, 19.402, 10645.522, 549.098, 52954.670 25/07/17,08:55:00,10,09,1, 12.0,1,1, 19.402, 10645.508, 549.110, 52954.731 25/07/17,08:55:00,11,09,1, 12.0,1,1, 19.402, 10645.484, 549.129, 52954.667 25/07/17,08:55:00,12,09,1, 12.0,1,1, 19.402, 10645.473, 549.096, 52954.661 25/07/17,08:55:00,13,09,1, 12.0,1,1, 19.402, 10645.484, 549.099, 52954.717 25/07/17,08:55:00,14,09,1, 12.0,1,1, 19.402, 10645.475, 549.141, 52954.743 25/07/17,08:55:00,15,09,1, 12.0,1,1, 19.402, 10645.446, 549.128, 52954.709 25/07/17,08:55:00,16,09,1, 12.0,1,1, 19.402, 10645.456, 549.127, 52954.656 25/07/17,08:55:00,17,09,1, 12.0,1,1, 19.402, 10645.408, 549.159, 52954.778 25/07/17,08:55:00,18,09,1, 12.0,1,1, 19.402, 10645.440, 549.136, 52954.752 25/07/17,08:55:00,19,09,1, 12.0,1,1, 19.402, 10645.403, 549.149, 52954.717 25/07/17,08:55:01,00,09,1, 11.9,1,1, 19.400, 10645.396, 549.149, 52954.717 25/07/17,08:55:01,01,09,1, 11.9,1,1, 19.400, 10645.388, 549.165, 52954.735 25/07/17,08:55:01,02,09,1, 11.9,1,1, 19.400, 10645.404, 549.158, 52954.699 25/07/17,08:55:01,03,09,1, 11.9,1,1, 19.400, 10645.401, 549.164, 52954.695 25/07/17,08:55:01,04,09,1, 11.9,1,1, 19.400, 10645.367, 549.169, 52954.729 25/07/17,08:55:01,05,09,1, 11.9,1,1, 19.400, 10645.382, 549.181, 52954.752 25/07/17,08:55:01,06,09,1, 11.9,1,1, 19.400, 10645.356, 549.184, 52954.714 25/07/17,08:55:01,07,09,1, 11.9,1,1, 19.400, 10645.345, 549.177, 52954.700 25/07/17,08:55:01,08,09,1, 11.9,1,1, 19.400, 10645.352, 549.226, 52954.654 25/07/17,08:55:01,09,09,1, 11.9,1,1, 19.400, 10645.360, 549.212, 52954.709 25/07/17,08:55:01,10,09,1, 11.9,1,1, 19.400, 10645.366, 549.189, 52954.645 25/07/17,08:55:01,11,09,1, 11.9,1,1, 19.400, 10645.365, 549.213, 52954.667 25/07/17,08:55:01,12,09,1, 11.9,1,1, 19.400, 10645.362, 549.219, 52954.661 25/07/17,08:55:01,13,09,1, 11.9,1,1, 19.400, 10645.363, 549.207, 52954.654 25/07/17,08:55:01,14,09,1, 11.9,1,1, 19.400, 10645.364, 549.195, 52954.684 25/07/17,08:55:01,15,09,1, 11.9,1,1, 19.400, 10645.354, 549.202, 52954.659 25/07/17,08:55:01,16,09,1, 11.9,1,1, 19.400, 10645.381, 549.211, 52954.639 25/07/17,08:55:01,17,09,1, 11.9,1,1, 19.400, 10645.377, 549.247, 52954.715 25/07/17,08:55:01,18,09,1, 11.9,1,1, 19.400, 10645.377, 549.258, 52954.710 25/07/17,08:55:01,19,09,1, 11.9,1,1, 19.400, 10645.388, 549.227, 52954.677 25/07/17,08:55:02,00,09,1, 12.0,1,1, 19.401, 10645.387, 549.227, 52954.677 25/07/17,08:55:02,01,09,1, 12.0,1,1, 19.401, 10645.378, 549.255, 52954.690 25/07/17,08:55:02,02,09,1, 12.0,1,1, 19.401, 10645.398, 549.231, 52954.678 25/07/17,08:55:02,03,09,1, 12.0,1,1, 19.401, 10645.366, 549.276, 52954.664 25/07/17,08:55:02,04,09,1, 12.0,1,1, 19.401, 10645.368, 549.243, 52954.715 25/07/17,08:55:02,05,09,1, 12.0,1,1, 19.401, 10645.373, 549.259, 52954.700 25/07/17,08:55:02,06,09,1, 12.0,1,1, 19.401, 10645.359, 549.265, 52954.729 25/07/17,08:55:02,07,09,1, 12.0,1,1, 19.401, 10645.354, 549.280, 52954.656 25/07/17,08:55:02,08,09,1, 12.0,1,1, 19.401, 10645.338, 549.301, 52954.751 25/07/17,08:55:02,09,09,1, 12.0,1,1, 19.401, 10645.355, 549.298, 52954.674 25/07/17,08:55:02,10,09,1, 12.0,1,1, 19.401, 10645.346, 549.315, 52954.694 25/07/17,08:55:02,11,09,1, 12.0,1,1, 19.401, 10645.328, 549.299, 52954.644 25/07/17,08:55:02,12,09,1, 12.0,1,1, 19.401, 10645.329, 549.302, 52954.692 25/07/17,08:55:02,13,09,1, 12.0,1,1, 19.401, 10645.336, 549.326, 52954.705 25/07/17,08:55:02,14,09,1, 12.0,1,1, 19.401, 10645.340, 549.321, 52954.763 25/07/17,08:55:02,15,09,1, 12.0,1,1, 19.401, 10645.328, 549.330, 52954.724 25/07/17,08:55:02,16,09,1, 12.0,1,1, 19.401, 10645.300, 549.338, 52954.728 25/07/17,08:55:02,17,09,1, 12.0,1,1, 19.401, 10645.321, 549.339, 52954.699 25/07/17,08:55:02,18,09,1, 12.0,1,1, 19.401, 10645.317, 549.350, 52954.713 25/07/17,08:55:02,19,09,1, 12.0,1,1, 19.401, 10645.359, 549.334, 52954.676 25/07/17,08:55:03,00,09,1, 12.0,1,1, 19.403, 10645.354, 549.334, 52954.676 25/07/17,08:55:03,01,09,1, 12.0,1,1, 19.403, 10645.286, 549.356, 52954.731 25/07/17,08:55:03,02,09,1, 12.0,1,1, 19.403, 10645.322, 549.355, 52954.622 25/07/17,08:55:03,03,09,1, 12.0,1,1, 19.403, 10645.311, 549.384, 52954.696 25/07/17,08:55:03,04,09,1, 12.0,1,1, 19.403, 10645.296, 549.370, 52954.658 25/07/17,08:55:03,05,09,1, 12.0,1,1, 19.403, 10645.305, 549.382, 52954.685 25/07/17,08:55:03,06,09,1, 12.0,1,1, 19.403, 10645.280, 549.390, 52954.714 25/07/17,08:55:03,07,09,1, 12.0,1,1, 19.403, 10645.270, 549.367, 52954.763 25/07/17,08:55:03,08,09,1, 12.0,1,1, 19.403, 10645.283, 549.404, 52954.795 25/07/17,08:55:03,09,09,1, 12.0,1,1, 19.403, 10645.293, 549.391, 52954.777 25/07/17,08:55:03,10,09,1, 12.0,1,1, 19.403, 10645.276, 549.393, 52954.691 25/07/17,08:55:03,11,09,1, 12.0,1,1, 19.403, 10645.277, 549.388, 52954.701 25/07/17,08:55:03,12,09,1, 12.0,1,1, 19.403, 10645.264, 549.422, 52954.754 25/07/17,08:55:03,13,09,1, 12.0,1,1, 19.403, 10645.279, 549.394, 52954.613 25/07/17,08:55:03,14,09,1, 12.0,1,1, 19.403, 10645.245, 549.416, 52954.719 25/07/17,08:55:03,15,09,1, 12.0,1,1, 19.403, 10645.267, 549.415, 52954.663 25/07/17,08:55:03,16,09,1, 12.0,1,1, 19.403, 10645.261, 549.410, 52954.639 25/07/17,08:55:03,17,09,1, 12.0,1,1, 19.403, 10645.274, 549.425, 52954.694 25/07/17,08:55:03,18,09,1, 12.0,1,1, 19.403, 10645.263, 549.432, 52954.672 25/07/17,08:55:03,19,09,1, 12.0,1,1, 19.403, 10645.248, 549.406, 52954.619 25/07/17,08:55:04,00,09,1, 12.0,1,1, 19.399, 10645.245, 549.406, 52954.619 25/07/17,08:55:04,01,09,1, 12.0,1,1, 19.399, 10645.232, 549.438, 52954.648 25/07/17,08:55:04,02,09,1, 12.0,1,1, 19.399, 10645.245, 549.413, 52954.608 25/07/17,08:55:04,03,09,1, 12.0,1,1, 19.399, 10645.232, 549.429, 52954.652 25/07/17,08:55:04,04,09,1, 12.0,1,1, 19.399, 10645.220, 549.439, 52954.663 25/07/17,08:55:04,05,09,1, 12.0,1,1, 19.399, 10645.199, 549.426, 52954.636 25/07/17,08:55:04,06,09,1, 12.0,1,1, 19.399, 10645.196, 549.435, 52954.609 25/07/17,08:55:04,07,09,1, 12.0,1,1, 19.399, 10645.204, 549.449, 52954.623 25/07/17,08:55:04,08,09,1, 12.0,1,1, 19.399, 10645.203, 549.462, 52954.676 25/07/17,08:55:04,09,09,1, 12.0,1,1, 19.399, 10645.177, 549.464, 52954.659 25/07/17,08:55:04,10,09,1, 12.0,1,1, 19.399, 10645.180, 549.450, 52954.653 25/07/17,08:55:04,11,09,1, 12.0,1,1, 19.399, 10645.151, 549.488, 52954.681 25/07/17,08:55:04,12,09,1, 12.0,1,1, 19.399, 10645.155, 549.501, 52954.686 25/07/17,08:55:04,13,09,1, 12.0,1,1, 19.399, 10645.146, 549.483, 52954.667 25/07/17,08:55:04,14,09,1, 12.0,1,1, 19.399, 10645.154, 549.464, 52954.641 25/07/17,08:55:04,15,09,1, 12.0,1,1, 19.399, 10645.142, 549.477, 52954.665 25/07/17,08:55:04,16,09,1, 12.0,1,1, 19.399, 10645.136, 549.478, 52954.660 25/07/17,08:55:04,17,09,1, 12.0,1,1, 19.399, 10645.123, 549.509, 52954.650 25/07/17,08:55:04,18,09,1, 12.0,1,1, 19.399, 10645.106, 549.511, 52954.695 25/07/17,08:55:04,19,09,1, 12.0,1,1, 19.399, 10645.095, 549.492, 52954.675 25/07/17,08:55:05,00,09,1, 12.0,1,1, 19.404, 10645.087, 549.492, 52954.675 25/07/17,08:55:05,01,09,1, 12.0,1,1, 19.404, 10645.105, 549.518, 52954.738 25/07/17,08:55:05,02,09,1, 12.0,1,1, 19.404, 10645.084, 549.519, 52954.671 25/07/17,08:55:05,03,09,1, 12.0,1,1, 19.404, 10645.098, 549.542, 52954.678 25/07/17,08:55:05,04,09,1, 12.0,1,1, 19.404, 10645.068, 549.542, 52954.645 25/07/17,08:55:05,05,09,1, 12.0,1,1, 19.404, 10645.047, 549.568, 52954.625 25/07/17,08:55:05,06,09,1, 12.0,1,1, 19.404, 10645.061, 549.558, 52954.675 25/07/17,08:55:05,07,09,1, 12.0,1,1, 19.404, 10645.051, 549.563, 52954.658 25/07/17,08:55:05,08,09,1, 12.0,1,1, 19.404, 10645.044, 549.598, 52954.708 25/07/17,08:55:05,09,09,1, 12.0,1,1, 19.404, 10645.030, 549.566, 52954.701 25/07/17,08:55:05,10,09,1, 12.0,1,1, 19.404, 10645.023, 549.569, 52954.646 25/07/17,08:55:05,11,09,1, 12.0,1,1, 19.404, 10645.025, 549.607, 52954.660 25/07/17,08:55:05,12,09,1, 12.0,1,1, 19.404, 10645.024, 549.577, 52954.715 25/07/17,08:55:05,13,09,1, 12.0,1,1, 19.404, 10645.015, 549.594, 52954.626 25/07/17,08:55:05,14,09,1, 12.0,1,1, 19.404, 10645.008, 549.625, 52954.707 25/07/17,08:55:05,15,09,1, 12.0,1,1, 19.404, 10645.011, 549.626, 52954.617 25/07/17,08:55:05,16,09,1, 12.0,1,1, 19.404, 10644.988, 549.640, 52954.632 25/07/17,08:55:05,17,09,1, 12.0,1,1, 19.404, 10645.001, 549.636, 52954.629 25/07/17,08:55:05,18,09,1, 12.0,1,1, 19.404, 10644.977, 549.625, 52954.674 25/07/17,08:55:05,19,09,1, 12.0,1,1, 19.404, 10644.987, 549.647, 52954.746 25/07/17,08:55:06,00,09,1, 12.0,1,1, 19.402, 10644.987, 549.647, 52954.746 25/07/17,08:55:06,01,09,1, 12.0,1,1, 19.402, 10644.961, 549.648, 52954.634 25/07/17,08:55:06,02,09,1, 12.0,1,1, 19.402, 10644.937, 549.678, 52954.662 25/07/17,08:55:06,03,09,1, 12.0,1,1, 19.402, 10644.959, 549.691, 52954.728 25/07/17,08:55:06,04,09,1, 12.0,1,1, 19.402, 10644.931, 549.686, 52954.705 25/07/17,08:55:06,05,09,1, 12.0,1,1, 19.402, 10644.940, 549.700, 52954.684 25/07/17,08:55:06,06,09,1, 12.0,1,1, 19.402, 10644.927, 549.687, 52954.735 25/07/17,08:55:06,07,09,1, 12.0,1,1, 19.402, 10644.953, 549.712, 52954.698 25/07/17,08:55:06,08,09,1, 12.0,1,1, 19.402, 10644.938, 549.731, 52954.733 25/07/17,08:55:06,09,09,1, 12.0,1,1, 19.402, 10644.906, 549.711, 52954.762 25/07/17,08:55:06,10,09,1, 12.0,1,1, 19.402, 10644.910, 549.713, 52954.719 25/07/17,08:55:06,11,09,1, 12.0,1,1, 19.402, 10644.914, 549.720, 52954.762 25/07/17,08:55:06,12,09,1, 12.0,1,1, 19.402, 10644.914, 549.720, 52954.741 25/07/17,08:55:06,13,09,1, 12.0,1,1, 19.402, 10644.901, 549.756, 52954.702 25/07/17,08:55:06,14,09,1, 12.0,1,1, 19.402, 10644.893, 549.746, 52954.677 25/07/17,08:55:06,15,09,1, 12.0,1,1, 19.402, 10644.893, 549.766, 52954.723 25/07/17,08:55:06,16,09,1, 12.0,1,1, 19.402, 10644.894, 549.756, 52954.722 25/07/17,08:55:06,17,09,1, 12.0,1,1, 19.402, 10644.900, 549.753, 52954.708 25/07/17,08:55:06,18,09,1, 12.0,1,1, 19.402, 10644.894, 549.769, 52954.728 25/07/17,08:55:06,19,09,1, 12.0,1,1, 19.402, 10644.897, 549.773, 52954.732 25/07/17,08:55:07,00,10,1, 11.9,1,1, 19.398, 10644.895, 549.773, 52954.732 25/07/17,08:55:07,01,10,1, 11.9,1,1, 19.398, 10644.878, 549.813, 52954.741 25/07/17,08:55:07,02,10,1, 11.9,1,1, 19.398, 10644.862, 549.809, 52954.698 25/07/17,08:55:07,03,10,1, 11.9,1,1, 19.398, 10644.869, 549.839, 52954.710 25/07/17,08:55:07,04,10,1, 11.9,1,1, 19.398, 10644.859, 549.839, 52954.765 25/07/17,08:55:07,05,10,1, 11.9,1,1, 19.398, 10644.885, 549.852, 52954.758 25/07/17,08:55:07,06,10,1, 11.9,1,1, 19.398, 10644.881, 549.873, 52954.773 25/07/17,08:55:07,07,10,1, 11.9,1,1, 19.398, 10644.864, 549.878, 52954.743 25/07/17,08:55:07,08,10,1, 11.9,1,1, 19.398, 10644.821, 549.882, 52954.759 25/07/17,08:55:07,09,10,1, 11.9,1,1, 19.398, 10644.881, 549.898, 52954.682 25/07/17,08:55:07,10,10,1, 11.9,1,1, 19.398, 10644.858, 549.913, 52954.694 25/07/17,08:55:07,11,10,1, 11.9,1,1, 19.398, 10644.841, 549.930, 52954.712 25/07/17,08:55:07,12,10,1, 11.9,1,1, 19.398, 10644.874, 549.935, 52954.716 25/07/17,08:55:07,13,10,1, 11.9,1,1, 19.398, 10644.874, 549.950, 52954.796 25/07/17,08:55:07,14,10,1, 11.9,1,1, 19.398, 10644.845, 549.971, 52954.754 25/07/17,08:55:07,15,10,1, 11.9,1,1, 19.398, 10644.848, 549.951, 52954.733 25/07/17,08:55:07,16,10,1, 11.9,1,1, 19.398, 10644.868, 549.947, 52954.685 25/07/17,08:55:07,17,10,1, 11.9,1,1, 19.398, 10644.841, 549.993, 52954.767 25/07/17,08:55:07,18,10,1, 11.9,1,1, 19.398, 10644.876, 549.991, 52954.759 25/07/17,08:55:07,19,10,1, 11.9,1,1, 19.398, 10644.870, 549.979, 52954.753 25/07/17,08:55:08,00,09,1, 12.0,1,1, 19.402, 10644.870, 549.979, 52954.753 25/07/17,08:55:08,01,09,1, 12.0,1,1, 19.402, 10644.883, 550.020, 52954.692 25/07/17,08:55:08,02,09,1, 12.0,1,1, 19.402, 10644.869, 550.043, 52954.785 25/07/17,08:55:08,03,09,1, 12.0,1,1, 19.402, 10644.886, 550.034, 52954.767 25/07/17,08:55:08,04,09,1, 12.0,1,1, 19.402, 10644.896, 550.049, 52954.723 25/07/17,08:55:08,05,09,1, 12.0,1,1, 19.402, 10644.887, 550.064, 52954.765 25/07/17,08:55:08,06,09,1, 12.0,1,1, 19.402, 10644.892, 550.062, 52954.782 25/07/17,08:55:08,07,09,1, 12.0,1,1, 19.402, 10644.902, 550.079, 52954.700 25/07/17,08:55:08,08,09,1, 12.0,1,1, 19.402, 10644.914, 550.067, 52954.777 25/07/17,08:55:08,09,09,1, 12.0,1,1, 19.402, 10644.910, 550.091, 52954.787 25/07/17,08:55:08,10,09,1, 12.0,1,1, 19.402, 10644.945, 550.104, 52954.682 25/07/17,08:55:08,11,09,1, 12.0,1,1, 19.402, 10644.918, 550.124, 52954.753 25/07/17,08:55:08,12,09,1, 12.0,1,1, 19.402, 10644.921, 550.126, 52954.769 25/07/17,08:55:08,13,09,1, 12.0,1,1, 19.402, 10644.937, 550.127, 52954.829 25/07/17,08:55:08,14,09,1, 12.0,1,1, 19.402, 10644.947, 550.151, 52954.744 25/07/17,08:55:08,15,09,1, 12.0,1,1, 19.402, 10644.932, 550.139, 52954.681 25/07/17,08:55:08,16,09,1, 12.0,1,1, 19.402, 10644.963, 550.200, 52954.809 25/07/17,08:55:08,17,09,1, 12.0,1,1, 19.402, 10645.012, 550.182, 52954.805 25/07/17,08:55:08,18,09,1, 12.0,1,1, 19.402, 10644.996, 550.192, 52954.705 25/07/17,08:55:08,19,09,1, 12.0,1,1, 19.402, 10644.986, 550.208, 52954.729 25/07/17,08:55:09,00,09,1, 11.8,1,1, 19.404, 10644.978, 550.208, 52954.729 25/07/17,08:55:09,01,09,1, 11.8,1,1, 19.404, 10645.006, 550.210, 52954.736 25/07/17,08:55:09,02,09,1, 11.8,1,1, 19.404, 10645.014, 550.248, 52954.794 25/07/17,08:55:09,03,09,1, 11.8,1,1, 19.404, 10645.021, 550.227, 52954.819 25/07/17,08:55:09,04,09,1, 11.8,1,1, 19.404, 10645.017, 550.248, 52954.755 25/07/17,08:55:09,05,09,1, 11.8,1,1, 19.404, 10645.032, 550.263, 52954.772 25/07/17,08:55:09,06,09,1, 11.8,1,1, 19.404, 10645.055, 550.292, 52954.795 25/07/17,08:55:09,07,09,1, 11.8,1,1, 19.404, 10645.060, 550.306, 52954.772 25/07/17,08:55:09,08,09,1, 11.8,1,1, 19.404, 10645.075, 550.312, 52954.826 25/07/17,08:55:09,09,09,1, 11.8,1,1, 19.404, 10645.076, 550.324, 52954.892 25/07/17,08:55:09,10,09,1, 11.8,1,1, 19.404, 10645.095, 550.331, 52954.812 25/07/17,08:55:09,11,09,1, 11.8,1,1, 19.404, 10645.105, 550.358, 52954.793 25/07/17,08:55:09,12,09,1, 11.8,1,1, 19.404, 10645.122, 550.362, 52954.816 25/07/17,08:55:09,13,09,1, 11.8,1,1, 19.404, 10645.121, 550.377, 52954.838 25/07/17,08:55:09,14,09,1, 11.8,1,1, 19.404, 10645.145, 550.387, 52954.843 25/07/17,08:55:09,15,09,1, 11.8,1,1, 19.404, 10645.147, 550.398, 52954.779 25/07/17,08:55:09,16,09,1, 11.8,1,1, 19.404, 10645.177, 550.411, 52954.820 25/07/17,08:55:09,17,09,1, 11.8,1,1, 19.404, 10645.183, 550.407, 52954.799 25/07/17,08:55:09,18,09,1, 11.8,1,1, 19.404, 10645.203, 550.448, 52954.812 25/07/17,08:55:09,19,09,1, 11.8,1,1, 19.404, 10645.205, 550.443, 52954.769 25/07/17,08:55:10,00,09,1, 11.9,1,1, 19.401, 10645.204, 550.443, 52954.769 25/07/17,08:55:10,01,09,1, 11.9,1,1, 19.401, 10645.231, 550.493, 52954.811 25/07/17,08:55:10,02,09,1, 11.9,1,1, 19.401, 10645.241, 550.487, 52954.836 25/07/17,08:55:10,03,09,1, 11.9,1,1, 19.401, 10645.278, 550.506, 52954.930 25/07/17,08:55:10,04,09,1, 11.9,1,1, 19.401, 10645.287, 550.519, 52954.885 25/07/17,08:55:10,05,09,1, 11.9,1,1, 19.401, 10645.287, 550.534, 52954.881 25/07/17,08:55:10,06,09,1, 11.9,1,1, 19.401, 10645.288, 550.558, 52954.933 25/07/17,08:55:10,07,09,1, 11.9,1,1, 19.401, 10645.323, 550.543, 52954.808 25/07/17,08:55:10,08,09,1, 11.9,1,1, 19.401, 10645.351, 550.552, 52954.836 25/07/17,08:55:10,09,09,1, 11.9,1,1, 19.401, 10645.313, 550.565, 52954.835 25/07/17,08:55:10,10,09,1, 11.9,1,1, 19.401, 10645.340, 550.580, 52954.835 25/07/17,08:55:10,11,09,1, 11.9,1,1, 19.401, 10645.351, 550.609, 52954.869 25/07/17,08:55:10,12,09,1, 11.9,1,1, 19.401, 10645.386, 550.609, 52954.805 25/07/17,08:55:10,13,09,1, 11.9,1,1, 19.401, 10645.382, 550.632, 52954.817 25/07/17,08:55:10,14,09,1, 11.9,1,1, 19.401, 10645.382, 550.632, 52954.835 25/07/17,08:55:10,15,09,1, 11.9,1,1, 19.401, 10645.380, 550.625, 52954.930 25/07/17,08:55:10,16,09,1, 11.9,1,1, 19.401, 10645.383, 550.641, 52954.880 25/07/17,08:55:10,17,09,1, 11.9,1,1, 19.401, 10645.413, 550.673, 52954.860 25/07/17,08:55:10,18,09,1, 11.9,1,1, 19.401, 10645.418, 550.646, 52954.875 25/07/17,08:55:10,19,09,1, 11.9,1,1, 19.401, 10645.443, 550.661, 52954.881 25/07/17,08:55:11,00,10,1, 11.9,1,1, 19.401, 10645.437, 550.661, 52954.881 25/07/17,08:55:11,01,10,1, 11.9,1,1, 19.401, 10645.475, 550.693, 52954.919 25/07/17,08:55:11,02,10,1, 11.9,1,1, 19.401, 10645.463, 550.705, 52954.906 25/07/17,08:55:11,03,10,1, 11.9,1,1, 19.401, 10645.489, 550.698, 52954.876 25/07/17,08:55:11,04,10,1, 11.9,1,1, 19.401, 10645.494, 550.716, 52954.928 25/07/17,08:55:11,05,10,1, 11.9,1,1, 19.401, 10645.535, 550.703, 52954.939 25/07/17,08:55:11,06,10,1, 11.9,1,1, 19.401, 10645.525, 550.719, 52954.922 25/07/17,08:55:11,07,10,1, 11.9,1,1, 19.401, 10645.557, 550.747, 52954.928 25/07/17,08:55:11,08,10,1, 11.9,1,1, 19.401, 10645.544, 550.731, 52954.899 25/07/17,08:55:11,09,10,1, 11.9,1,1, 19.401, 10645.589, 550.749, 52954.935 25/07/17,08:55:11,10,10,1, 11.9,1,1, 19.401, 10645.591, 550.776, 52954.899 25/07/17,08:55:11,11,10,1, 11.9,1,1, 19.401, 10645.599, 550.746, 52954.895 25/07/17,08:55:11,12,10,1, 11.9,1,1, 19.401, 10645.610, 550.759, 52954.941 25/07/17,08:55:11,13,10,1, 11.9,1,1, 19.401, 10645.625, 550.787, 52954.902 25/07/17,08:55:11,14,10,1, 11.9,1,1, 19.401, 10645.630, 550.784, 52954.966 25/07/17,08:55:11,15,10,1, 11.9,1,1, 19.401, 10645.655, 550.799, 52954.997 25/07/17,08:55:11,16,10,1, 11.9,1,1, 19.401, 10645.670, 550.804, 52954.955 25/07/17,08:55:11,17,10,1, 11.9,1,1, 19.401, 10645.661, 550.812, 52954.971 25/07/17,08:55:11,18,10,1, 11.9,1,1, 19.401, 10645.663, 550.800, 52954.908 25/07/17,08:55:11,19,10,1, 11.9,1,1, 19.401, 10645.697, 550.792, 52954.888 25/07/17,08:55:12,00,09,1, 12.0,1,1, 19.405, 10645.696, 550.792, 52954.888 25/07/17,08:55:12,01,09,1, 12.0,1,1, 19.405, 10645.721, 550.815, 52954.917 25/07/17,08:55:12,02,09,1, 12.0,1,1, 19.405, 10645.684, 550.838, 52954.957 25/07/17,08:55:12,03,09,1, 12.0,1,1, 19.405, 10645.742, 550.825, 52954.885 25/07/17,08:55:12,04,09,1, 12.0,1,1, 19.405, 10645.757, 550.808, 52954.967 25/07/17,08:55:12,05,09,1, 12.0,1,1, 19.405, 10645.776, 550.844, 52954.919 25/07/17,08:55:12,06,09,1, 12.0,1,1, 19.405, 10645.770, 550.851, 52954.991 25/07/17,08:55:12,07,09,1, 12.0,1,1, 19.405, 10645.756, 550.855, 52955.010 25/07/17,08:55:12,08,09,1, 12.0,1,1, 19.405, 10645.799, 550.873, 52954.924 25/07/17,08:55:12,09,09,1, 12.0,1,1, 19.405, 10645.804, 550.871, 52954.925 25/07/17,08:55:12,10,09,1, 12.0,1,1, 19.405, 10645.833, 550.891, 52954.952 25/07/17,08:55:12,11,09,1, 12.0,1,1, 19.405, 10645.840, 550.862, 52954.949 25/07/17,08:55:12,12,09,1, 12.0,1,1, 19.405, 10645.850, 550.882, 52954.891 25/07/17,08:55:12,13,09,1, 12.0,1,1, 19.405, 10645.861, 550.910, 52954.961 25/07/17,08:55:12,14,09,1, 12.0,1,1, 19.405, 10645.885, 550.902, 52954.912 25/07/17,08:55:12,15,09,1, 12.0,1,1, 19.405, 10645.883, 550.902, 52954.995 25/07/17,08:55:12,16,09,1, 12.0,1,1, 19.405, 10645.895, 550.901, 52954.913 25/07/17,08:55:12,17,09,1, 12.0,1,1, 19.405, 10645.887, 550.905, 52955.004 25/07/17,08:55:12,18,09,1, 12.0,1,1, 19.405, 10645.878, 550.930, 52955.002 25/07/17,08:55:12,19,09,1, 12.0,1,1, 19.405, 10645.901, 550.913, 52954.949 25/07/17,08:55:13,00,10,1, 12.0,1,1, 19.401, 10645.896, 550.913, 52954.949 25/07/17,08:55:13,01,10,1, 12.0,1,1, 19.401, 10645.915, 550.945, 52955.022 25/07/17,08:55:13,02,10,1, 12.0,1,1, 19.401, 10645.950, 550.961, 52954.897 25/07/17,08:55:13,03,10,1, 12.0,1,1, 19.401, 10645.951, 550.974, 52955.009 25/07/17,08:55:13,04,10,1, 12.0,1,1, 19.401, 10645.961, 550.987, 52954.987 25/07/17,08:55:13,05,10,1, 12.0,1,1, 19.401, 10645.970, 551.006, 52954.971 25/07/17,08:55:13,06,10,1, 12.0,1,1, 19.401, 10645.962, 550.990, 52954.987 25/07/17,08:55:13,07,10,1, 12.0,1,1, 19.401, 10645.968, 551.006, 52954.943 25/07/17,08:55:13,08,10,1, 12.0,1,1, 19.401, 10646.010, 551.022, 52954.999 25/07/17,08:55:13,09,10,1, 12.0,1,1, 19.401, 10646.021, 551.039, 52954.963 25/07/17,08:55:13,10,10,1, 12.0,1,1, 19.401, 10646.013, 551.029, 52954.997 25/07/17,08:55:13,11,10,1, 12.0,1,1, 19.401, 10646.029, 551.037, 52954.926 25/07/17,08:55:13,12,10,1, 12.0,1,1, 19.401, 10646.031, 551.044, 52954.946 25/07/17,08:55:13,13,10,1, 12.0,1,1, 19.401, 10646.045, 551.062, 52954.962 25/07/17,08:55:13,14,10,1, 12.0,1,1, 19.401, 10646.032, 551.062, 52954.929 25/07/17,08:55:13,15,10,1, 12.0,1,1, 19.401, 10646.033, 551.096, 52954.976 25/07/17,08:55:13,16,10,1, 12.0,1,1, 19.401, 10646.041, 551.118, 52954.997 25/07/17,08:55:13,17,10,1, 12.0,1,1, 19.401, 10646.042, 551.102, 52954.945 25/07/17,08:55:13,18,10,1, 12.0,1,1, 19.401, 10646.059, 551.151, 52955.014 25/07/17,08:55:13,19,10,1, 12.0,1,1, 19.401, 10646.045, 551.147, 52955.139 25/07/17,08:55:14,00,09,1, 12.0,1,1, 19.405, 10646.038, 551.147, 52955.139 25/07/17,08:55:14,01,09,1, 12.0,1,1, 19.405, 10646.111, 551.155, 52954.991 25/07/17,08:55:14,02,09,1, 12.0,1,1, 19.405, 10646.111, 551.176, 52955.057 25/07/17,08:55:14,03,09,1, 12.0,1,1, 19.405, 10646.092, 551.163, 52955.027 25/07/17,08:55:14,04,09,1, 12.0,1,1, 19.405, 10646.111, 551.181, 52955.024 25/07/17,08:55:14,05,09,1, 12.0,1,1, 19.405, 10646.123, 551.233, 52954.987 25/07/17,08:55:14,06,09,1, 12.0,1,1, 19.405, 10646.117, 551.215, 52954.986 25/07/17,08:55:14,07,09,1, 12.0,1,1, 19.405, 10646.121, 551.224, 52955.049 25/07/17,08:55:14,08,09,1, 12.0,1,1, 19.405, 10646.125, 551.266, 52955.059 25/07/17,08:55:14,09,09,1, 12.0,1,1, 19.405, 10646.114, 551.253, 52955.001 25/07/17,08:55:14,10,09,1, 12.0,1,1, 19.405, 10646.151, 551.275, 52954.972 25/07/17,08:55:14,11,09,1, 12.0,1,1, 19.405, 10646.139, 551.280, 52954.977 25/07/17,08:55:14,12,09,1, 12.0,1,1, 19.405, 10646.142, 551.291, 52955.110 25/07/17,08:55:14,13,09,1, 12.0,1,1, 19.405, 10646.175, 551.302, 52955.079 25/07/17,08:55:14,14,09,1, 12.0,1,1, 19.405, 10646.137, 551.329, 52955.053 25/07/17,08:55:14,15,09,1, 12.0,1,1, 19.405, 10646.140, 551.330, 52955.018 25/07/17,08:55:14,16,09,1, 12.0,1,1, 19.405, 10646.147, 551.321, 52954.979 25/07/17,08:55:14,17,09,1, 12.0,1,1, 19.405, 10646.168, 551.363, 52955.026 25/07/17,08:55:14,18,09,1, 12.0,1,1, 19.405, 10646.153, 551.372, 52955.077 25/07/17,08:55:14,19,09,1, 12.0,1,1, 19.405, 10646.153, 551.410, 52955.068 25/07/17,08:55:15,00,09,1, 11.9,1,1, 19.409, 10646.147, 551.410, 52955.068 25/07/17,08:55:15,01,09,1, 11.9,1,1, 19.409, 10646.170, 551.423, 52955.074 25/07/17,08:55:15,02,09,1, 11.9,1,1, 19.409, 10646.164, 551.423, 52954.998 25/07/17,08:55:15,03,09,1, 11.9,1,1, 19.409, 10646.177, 551.444, 52955.077 25/07/17,08:55:15,04,09,1, 11.9,1,1, 19.409, 10646.187, 551.449, 52955.033 25/07/17,08:55:15,05,09,1, 11.9,1,1, 19.409, 10646.193, 551.462, 52955.106 25/07/17,08:55:15,06,09,1, 11.9,1,1, 19.409, 10646.205, 551.493, 52955.108 25/07/17,08:55:15,07,09,1, 11.9,1,1, 19.409, 10646.189, 551.494, 52955.086 25/07/17,08:55:15,08,09,1, 11.9,1,1, 19.409, 10646.220, 551.515, 52955.124 25/07/17,08:55:15,09,09,1, 11.9,1,1, 19.409, 10646.198, 551.525, 52955.070 25/07/17,08:55:15,10,09,1, 11.9,1,1, 19.409, 10646.201, 551.531, 52955.028 25/07/17,08:55:15,11,09,1, 11.9,1,1, 19.409, 10646.221, 551.569, 52955.093 25/07/17,08:55:15,12,09,1, 11.9,1,1, 19.409, 10646.199, 551.548, 52955.139 25/07/17,08:55:15,13,09,1, 11.9,1,1, 19.409, 10646.197, 551.567, 52955.144 25/07/17,08:55:15,14,09,1, 11.9,1,1, 19.409, 10646.255, 551.582, 52955.109 25/07/17,08:55:15,15,09,1, 11.9,1,1, 19.409, 10646.243, 551.615, 52955.110 25/07/17,08:55:15,16,09,1, 11.9,1,1, 19.409, 10646.246, 551.643, 52955.095 25/07/17,08:55:15,17,09,1, 11.9,1,1, 19.409, 10646.251, 551.618, 52955.112 25/07/17,08:55:15,18,09,1, 11.9,1,1, 19.409, 10646.267, 551.685, 52955.178 25/07/17,08:55:15,19,09,1, 11.9,1,1, 19.409, 10646.247, 551.685, 52955.133 25/07/17,08:55:16,00,10,1, 12.0,1,1, 19.405, 10646.247, 551.685, 52955.133 25/07/17,08:55:16,01,10,1, 12.0,1,1, 19.405, 10646.286, 551.707, 52955.181 25/07/17,08:55:16,02,10,1, 12.0,1,1, 19.405, 10646.247, 551.718, 52955.173 25/07/17,08:55:16,03,10,1, 12.0,1,1, 19.405, 10646.283, 551.750, 52955.163 25/07/17,08:55:16,04,10,1, 12.0,1,1, 19.405, 10646.282, 551.756, 52955.144 25/07/17,08:55:16,05,10,1, 12.0,1,1, 19.405, 10646.294, 551.771, 52955.154 25/07/17,08:55:16,06,10,1, 12.0,1,1, 19.405, 10646.305, 551.789, 52955.138 25/07/17,08:55:16,07,10,1, 12.0,1,1, 19.405, 10646.296, 551.815, 52955.120 25/07/17,08:55:16,08,10,1, 12.0,1,1, 19.405, 10646.290, 551.819, 52955.144 25/07/17,08:55:16,09,10,1, 12.0,1,1, 19.405, 10646.312, 551.819, 52955.133 25/07/17,08:55:16,10,10,1, 12.0,1,1, 19.405, 10646.308, 551.832, 52955.174 25/07/17,08:55:16,11,10,1, 12.0,1,1, 19.405, 10646.322, 551.863, 52955.109 25/07/17,08:55:16,12,10,1, 12.0,1,1, 19.405, 10646.326, 551.879, 52955.163 25/07/17,08:55:16,13,10,1, 12.0,1,1, 19.405, 10646.325, 551.881, 52955.138 25/07/17,08:55:16,14,10,1, 12.0,1,1, 19.405, 10646.342, 551.904, 52955.182 25/07/17,08:55:16,15,10,1, 12.0,1,1, 19.405, 10646.331, 551.899, 52955.175 25/07/17,08:55:16,16,10,1, 12.0,1,1, 19.405, 10646.346, 551.927, 52955.221 25/07/17,08:55:16,17,10,1, 12.0,1,1, 19.405, 10646.366, 551.935, 52955.204 25/07/17,08:55:16,18,10,1, 12.0,1,1, 19.405, 10646.365, 551.969, 52955.176 25/07/17,08:55:16,19,10,1, 12.0,1,1, 19.405, 10646.401, 551.954, 52955.187 25/07/17,08:55:17,00,10,1, 11.9,1,1, 19.407, 10646.397, 551.954, 52955.187 25/07/17,08:55:17,01,10,1, 11.9,1,1, 19.407, 10646.431, 551.999, 52955.241 25/07/17,08:55:17,02,10,1, 11.9,1,1, 19.407, 10646.431, 552.020, 52955.273 25/07/17,08:55:17,03,10,1, 11.9,1,1, 19.407, 10646.452, 552.037, 52955.147 25/07/17,08:55:17,04,10,1, 11.9,1,1, 19.407, 10646.422, 552.015, 52955.219 25/07/17,08:55:17,05,10,1, 11.9,1,1, 19.407, 10646.467, 552.024, 52955.214 25/07/17,08:55:17,06,10,1, 11.9,1,1, 19.407, 10646.462, 552.012, 52955.207 25/07/17,08:55:17,07,10,1, 11.9,1,1, 19.407, 10646.515, 552.056, 52955.233 25/07/17,08:55:17,08,10,1, 11.9,1,1, 19.407, 10646.513, 552.074, 52955.229 25/07/17,08:55:17,09,10,1, 11.9,1,1, 19.407, 10646.506, 552.084, 52955.227 25/07/17,08:55:17,10,10,1, 11.9,1,1, 19.407, 10646.541, 552.087, 52955.210 25/07/17,08:55:17,11,10,1, 11.9,1,1, 19.407, 10646.553, 552.091, 52955.167 25/07/17,08:55:17,12,10,1, 11.9,1,1, 19.407, 10646.562, 552.112, 52955.160 25/07/17,08:55:17,13,10,1, 11.9,1,1, 19.407, 10646.588, 552.147, 52955.232 25/07/17,08:55:17,14,10,1, 11.9,1,1, 19.407, 10646.555, 552.120, 52955.235 25/07/17,08:55:17,15,10,1, 11.9,1,1, 19.407, 10646.578, 552.137, 52955.198 25/07/17,08:55:17,16,10,1, 11.9,1,1, 19.407, 10646.599, 552.170, 52955.293 25/07/17,08:55:17,17,10,1, 11.9,1,1, 19.407, 10646.616, 552.178, 52955.232 25/07/17,08:55:17,18,10,1, 11.9,1,1, 19.407, 10646.595, 552.204, 52955.232 25/07/17,08:55:17,19,10,1, 11.9,1,1, 19.407, 10646.587, 552.199, 52955.188 25/07/17,08:55:18,00,10,1, 11.9,1,1, 19.405, 10646.580, 552.199, 52955.188 25/07/17,08:55:18,01,10,1, 11.9,1,1, 19.405, 10646.590, 552.220, 52955.276 25/07/17,08:55:18,02,10,1, 11.9,1,1, 19.405, 10646.586, 552.221, 52955.274 25/07/17,08:55:18,03,10,1, 11.9,1,1, 19.405, 10646.591, 552.259, 52955.274 25/07/17,08:55:18,04,10,1, 11.9,1,1, 19.405, 10646.564, 552.250, 52955.272 25/07/17,08:55:18,05,10,1, 11.9,1,1, 19.405, 10646.599, 552.265, 52955.249 25/07/17,08:55:18,06,10,1, 11.9,1,1, 19.405, 10646.599, 552.264, 52955.280 25/07/17,08:55:18,07,10,1, 11.9,1,1, 19.405, 10646.582, 552.305, 52955.281 25/07/17,08:55:18,08,10,1, 11.9,1,1, 19.405, 10646.606, 552.332, 52955.309 25/07/17,08:55:18,09,10,1, 11.9,1,1, 19.405, 10646.589, 552.337, 52955.222 25/07/17,08:55:18,10,10,1, 11.9,1,1, 19.405, 10646.589, 552.361, 52955.282 25/07/17,08:55:18,11,10,1, 11.9,1,1, 19.405, 10646.585, 552.371, 52955.260 25/07/17,08:55:18,12,10,1, 11.9,1,1, 19.405, 10646.609, 552.398, 52955.278 25/07/17,08:55:18,13,10,1, 11.9,1,1, 19.405, 10646.585, 552.425, 52955.320 25/07/17,08:55:18,14,10,1, 11.9,1,1, 19.405, 10646.593, 552.412, 52955.319 25/07/17,08:55:18,15,10,1, 11.9,1,1, 19.405, 10646.585, 552.444, 52955.295 25/07/17,08:55:18,16,10,1, 11.9,1,1, 19.405, 10646.599, 552.446, 52955.307 25/07/17,08:55:18,17,10,1, 11.9,1,1, 19.405, 10646.610, 552.476, 52955.258 25/07/17,08:55:18,18,10,1, 11.9,1,1, 19.405, 10646.599, 552.484, 52955.294 25/07/17,08:55:18,19,10,1, 11.9,1,1, 19.405, 10646.607, 552.507, 52955.314 25/07/17,08:55:19,00,09,1, 12.0,1,1, 19.410, 10646.605, 552.507, 52955.314 25/07/17,08:55:19,01,09,1, 12.0,1,1, 19.410, 10646.595, 552.537, 52955.322 25/07/17,08:55:19,02,09,1, 12.0,1,1, 19.410, 10646.618, 552.546, 52955.288 25/07/17,08:55:19,03,09,1, 12.0,1,1, 19.410, 10646.597, 552.574, 52955.368 25/07/17,08:55:19,04,09,1, 12.0,1,1, 19.410, 10646.603, 552.563, 52955.323 25/07/17,08:55:19,05,09,1, 12.0,1,1, 19.410, 10646.628, 552.577, 52955.348 25/07/17,08:55:19,06,09,1, 12.0,1,1, 19.410, 10646.609, 552.601, 52955.343 25/07/17,08:55:19,07,09,1, 12.0,1,1, 19.410, 10646.647, 552.629, 52955.149 25/07/17,08:55:19,08,09,1, 12.0,1,1, 19.410, 10646.651, 552.635, 52955.263 25/07/17,08:55:19,09,09,1, 12.0,1,1, 19.410, 10646.635, 552.666, 52955.336 25/07/17,08:55:19,10,09,1, 12.0,1,1, 19.410, 10646.646, 552.665, 52955.356 25/07/17,08:55:19,11,09,1, 12.0,1,1, 19.410, 10646.655, 552.694, 52955.382 25/07/17,08:55:19,12,09,1, 12.0,1,1, 19.410, 10646.667, 552.713, 52955.406 25/07/17,08:55:19,13,09,1, 12.0,1,1, 19.410, 10646.687, 552.727, 52955.320 25/07/17,08:55:19,14,09,1, 12.0,1,1, 19.410, 10646.675, 552.742, 52955.360 25/07/17,08:55:19,15,09,1, 12.0,1,1, 19.410, 10646.689, 552.766, 52955.346 25/07/17,08:55:19,16,09,1, 12.0,1,1, 19.410, 10646.686, 552.805, 52955.448 25/07/17,08:55:19,17,09,1, 12.0,1,1, 19.410, 10646.700, 552.812, 52955.426 25/07/17,08:55:19,18,09,1, 12.0,1,1, 19.410, 10646.706, 552.824, 52955.446 25/07/17,08:55:19,19,09,1, 12.0,1,1, 19.410, 10646.736, 552.855, 52955.431 25/07/17,08:55:20,00,09,1, 12.0,1,1, 19.408, 10646.731, 552.855, 52955.431 25/07/17,08:55:20,01,09,1, 12.0,1,1, 19.408, 10646.740, 552.876, 52955.484 25/07/17,08:55:20,02,09,1, 12.0,1,1, 19.408, 10646.773, 552.923, 52955.455 25/07/17,08:55:20,03,09,1, 12.0,1,1, 19.408, 10646.777, 552.902, 52955.453 25/07/17,08:55:20,04,09,1, 12.0,1,1, 19.408, 10646.771, 552.942, 52955.428 25/07/17,08:55:20,05,09,1, 12.0,1,1, 19.408, 10646.775, 552.952, 52955.427 25/07/17,08:55:20,06,09,1, 12.0,1,1, 19.408, 10646.786, 552.957, 52955.429 25/07/17,08:55:20,07,09,1, 12.0,1,1, 19.408, 10646.803, 552.981, 52955.481 25/07/17,08:55:20,08,09,1, 12.0,1,1, 19.408, 10646.799, 553.002, 52955.463 25/07/17,08:55:20,09,09,1, 12.0,1,1, 19.408, 10646.811, 553.020, 52955.463 25/07/17,08:55:20,10,09,1, 12.0,1,1, 19.408, 10646.806, 553.011, 52955.456 25/07/17,08:55:20,11,09,1, 12.0,1,1, 19.408, 10646.821, 553.022, 52955.439 25/07/17,08:55:20,12,09,1, 12.0,1,1, 19.408, 10646.833, 553.045, 52955.503 25/07/17,08:55:20,13,09,1, 12.0,1,1, 19.408, 10646.809, 553.081, 52955.484 25/07/17,08:55:20,14,09,1, 12.0,1,1, 19.408, 10646.820, 553.081, 52955.476 25/07/17,08:55:20,15,09,1, 12.0,1,1, 19.408, 10646.835, 553.108, 52955.557 25/07/17,08:55:20,16,09,1, 12.0,1,1, 19.408, 10646.810, 553.122, 52955.515 25/07/17,08:55:20,17,09,1, 12.0,1,1, 19.408, 10646.807, 553.129, 52955.542 25/07/17,08:55:20,18,09,1, 12.0,1,1, 19.408, 10646.817, 553.164, 52955.514 25/07/17,08:55:20,19,09,1, 12.0,1,1, 19.408, 10646.819, 553.179, 52955.531 25/07/17,08:55:21,00,10,1, 11.8,1,1, 19.404, 10646.814, 553.179, 52955.531 25/07/17,08:55:21,01,10,1, 11.8,1,1, 19.404, 10646.842, 553.225, 52955.592 25/07/17,08:55:21,02,10,1, 11.8,1,1, 19.404, 10646.833, 553.245, 52955.580 25/07/17,08:55:21,03,10,1, 11.8,1,1, 19.404, 10646.816, 553.241, 52955.596 25/07/17,08:55:21,04,10,1, 11.8,1,1, 19.404, 10646.833, 553.271, 52955.566 25/07/17,08:55:21,05,10,1, 11.8,1,1, 19.404, 10646.861, 553.271, 52955.518 25/07/17,08:55:21,06,10,1, 11.8,1,1, 19.404, 10646.840, 553.278, 52955.478 25/07/17,08:55:21,07,10,1, 11.8,1,1, 19.404, 10646.859, 553.293, 52955.561 25/07/17,08:55:21,08,10,1, 11.8,1,1, 19.404, 10646.874, 553.302, 52955.597 25/07/17,08:55:21,09,10,1, 11.8,1,1, 19.404, 10646.863, 553.319, 52955.577 25/07/17,08:55:21,10,10,1, 11.8,1,1, 19.404, 10646.873, 553.336, 52955.562 25/07/17,08:55:21,11,10,1, 11.8,1,1, 19.404, 10646.878, 553.368, 52955.596 25/07/17,08:55:21,12,10,1, 11.8,1,1, 19.404, 10646.902, 553.386, 52955.620 25/07/17,08:55:21,13,10,1, 11.8,1,1, 19.404, 10646.897, 553.384, 52955.632 25/07/17,08:55:21,14,10,1, 11.8,1,1, 19.404, 10646.898, 553.391, 52955.624 25/07/17,08:55:21,15,10,1, 11.8,1,1, 19.404, 10646.923, 553.407, 52955.662 25/07/17,08:55:21,16,10,1, 11.8,1,1, 19.404, 10646.928, 553.408, 52955.558 25/07/17,08:55:21,17,10,1, 11.8,1,1, 19.404, 10646.923, 553.422, 52955.614 25/07/17,08:55:21,18,10,1, 11.8,1,1, 19.404, 10646.957, 553.416, 52955.580 25/07/17,08:55:21,19,10,1, 11.8,1,1, 19.404, 10646.951, 553.442, 52955.641 25/07/17,08:55:22,00,09,1, 11.9,1,1, 19.411, 10646.948, 553.442, 52955.641 25/07/17,08:55:22,01,09,1, 11.9,1,1, 19.411, 10646.960, 553.472, 52955.722 25/07/17,08:55:22,02,09,1, 11.9,1,1, 19.411, 10646.980, 553.443, 52955.594 25/07/17,08:55:22,03,09,1, 11.9,1,1, 19.411, 10646.955, 553.474, 52955.635 25/07/17,08:55:22,04,09,1, 11.9,1,1, 19.411, 10646.955, 553.495, 52955.625 25/07/17,08:55:22,05,09,1, 11.9,1,1, 19.411, 10646.959, 553.506, 52955.700 25/07/17,08:55:22,06,09,1, 11.9,1,1, 19.411, 10646.970, 553.520, 52955.688 25/07/17,08:55:22,07,09,1, 11.9,1,1, 19.411, 10646.951, 553.548, 52955.642 25/07/17,08:55:22,08,09,1, 11.9,1,1, 19.411, 10646.962, 553.547, 52955.603 25/07/17,08:55:22,09,09,1, 11.9,1,1, 19.411, 10646.963, 553.555, 52955.707 25/07/17,08:55:22,10,09,1, 11.9,1,1, 19.411, 10646.967, 553.563, 52955.649 25/07/17,08:55:22,11,09,1, 11.9,1,1, 19.411, 10646.962, 553.607, 52955.647 25/07/17,08:55:22,12,09,1, 11.9,1,1, 19.411, 10646.965, 553.596, 52955.673 25/07/17,08:55:22,13,09,1, 11.9,1,1, 19.411, 10646.960, 553.637, 52955.677 25/07/17,08:55:22,14,09,1, 11.9,1,1, 19.411, 10646.965, 553.654, 52955.682 25/07/17,08:55:22,15,09,1, 11.9,1,1, 19.411, 10646.957, 553.643, 52955.678 25/07/17,08:55:22,16,09,1, 11.9,1,1, 19.411, 10646.977, 553.676, 52955.675 25/07/17,08:55:22,17,09,1, 11.9,1,1, 19.411, 10646.947, 553.681, 52955.707 25/07/17,08:55:22,18,09,1, 11.9,1,1, 19.411, 10646.939, 553.702, 52955.698 25/07/17,08:55:22,19,09,1, 11.9,1,1, 19.411, 10646.947, 553.693, 52955.693 25/07/17,08:55:23,00,10,1, 12.0,1,1, 19.408, 10646.939, 553.693, 52955.693 25/07/17,08:55:23,01,10,1, 12.0,1,1, 19.408, 10646.925, 553.731, 52955.697 25/07/17,08:55:23,02,10,1, 12.0,1,1, 19.408, 10646.948, 553.752, 52955.741 25/07/17,08:55:23,03,10,1, 12.0,1,1, 19.408, 10646.921, 553.769, 52955.710 25/07/17,08:55:23,04,10,1, 12.0,1,1, 19.408, 10646.938, 553.814, 52955.750 25/07/17,08:55:23,05,10,1, 12.0,1,1, 19.408, 10646.935, 553.797, 52955.767 25/07/17,08:55:23,06,10,1, 12.0,1,1, 19.408, 10646.918, 553.797, 52955.728 25/07/17,08:55:23,07,10,1, 12.0,1,1, 19.408, 10646.897, 553.816, 52955.703 25/07/17,08:55:23,08,10,1, 12.0,1,1, 19.408, 10646.915, 553.857, 52955.724 25/07/17,08:55:23,09,10,1, 12.0,1,1, 19.408, 10646.893, 553.864, 52955.833 25/07/17,08:55:23,10,10,1, 12.0,1,1, 19.408, 10646.914, 553.877, 52955.673 25/07/17,08:55:23,11,10,1, 12.0,1,1, 19.408, 10646.909, 553.873, 52955.744 25/07/17,08:55:23,12,10,1, 12.0,1,1, 19.408, 10646.854, 553.901, 52955.747 25/07/17,08:55:23,13,10,1, 12.0,1,1, 19.408, 10646.878, 553.925, 52955.759 25/07/17,08:55:23,14,10,1, 12.0,1,1, 19.408, 10646.871, 553.937, 52955.803 25/07/17,08:55:23,15,10,1, 12.0,1,1, 19.408, 10646.870, 553.950, 52955.791 25/07/17,08:55:23,16,10,1, 12.0,1,1, 19.408, 10646.849, 553.950, 52955.819 25/07/17,08:55:23,17,10,1, 12.0,1,1, 19.408, 10646.844, 553.982, 52955.875 25/07/17,08:55:23,18,10,1, 12.0,1,1, 19.408, 10646.836, 554.001, 52955.819 25/07/17,08:55:23,19,10,1, 12.0,1,1, 19.408, 10646.807, 553.992, 52955.882 25/07/17,08:55:24,00,09,1, 12.0,1,1, 19.408, 10646.806, 553.992, 52955.882 25/07/17,08:55:24,01,09,1, 12.0,1,1, 19.408, 10646.807, 554.023, 52955.856 25/07/17,08:55:24,02,09,1, 12.0,1,1, 19.408, 10646.795, 554.020, 52955.829 25/07/17,08:55:24,03,09,1, 12.0,1,1, 19.408, 10646.774, 554.033, 52955.869 25/07/17,08:55:24,04,09,1, 12.0,1,1, 19.408, 10646.805, 554.031, 52955.826 25/07/17,08:55:24,05,09,1, 12.0,1,1, 19.408, 10646.768, 554.058, 52955.892 25/07/17,08:55:24,06,09,1, 12.0,1,1, 19.408, 10646.739, 554.068, 52955.884 25/07/17,08:55:24,07,09,1, 12.0,1,1, 19.408, 10646.750, 554.085, 52955.902 25/07/17,08:55:24,08,09,1, 12.0,1,1, 19.408, 10646.745, 554.077, 52955.839 25/07/17,08:55:24,09,09,1, 12.0,1,1, 19.408, 10646.758, 554.092, 52955.835 25/07/17,08:55:24,10,09,1, 12.0,1,1, 19.408, 10646.725, 554.120, 52955.872 25/07/17,08:55:24,11,09,1, 12.0,1,1, 19.408, 10646.696, 554.145, 52955.922 25/07/17,08:55:24,12,09,1, 12.0,1,1, 19.408, 10646.717, 554.148, 52955.868 25/07/17,08:55:24,13,09,1, 12.0,1,1, 19.408, 10646.701, 554.161, 52955.871 25/07/17,08:55:24,14,09,1, 12.0,1,1, 19.408, 10646.709, 554.176, 52955.886 25/07/17,08:55:24,15,09,1, 12.0,1,1, 19.408, 10646.690, 554.195, 52955.965 25/07/17,08:55:24,16,09,1, 12.0,1,1, 19.408, 10646.688, 554.191, 52955.882 25/07/17,08:55:24,17,09,1, 12.0,1,1, 19.408, 10646.690, 554.190, 52955.925 25/07/17,08:55:24,18,09,1, 12.0,1,1, 19.408, 10646.703, 554.245, 52955.885 25/07/17,08:55:24,19,09,1, 12.0,1,1, 19.408, 10646.696, 554.239, 52955.916 25/07/17,08:55:25,00,08,1, 12.0,1,1, 19.407, 10646.689, 554.239, 52955.916 25/07/17,08:55:25,01,08,1, 12.0,1,1, 19.407, 10646.681, 554.262, 52955.954 25/07/17,08:55:25,02,08,1, 12.0,1,1, 19.407, 10646.703, 554.266, 52955.941 25/07/17,08:55:25,03,08,1, 12.0,1,1, 19.407, 10646.665, 554.274, 52955.912 25/07/17,08:55:25,04,08,1, 12.0,1,1, 19.407, 10646.672, 554.279, 52955.967 25/07/17,08:55:25,05,08,1, 12.0,1,1, 19.407, 10646.691, 554.315, 52955.968 25/07/17,08:55:25,06,08,1, 12.0,1,1, 19.407, 10646.682, 554.306, 52955.934 25/07/17,08:55:25,07,08,1, 12.0,1,1, 19.407, 10646.661, 554.347, 52955.923 25/07/17,08:55:25,08,08,1, 12.0,1,1, 19.407, 10646.669, 554.352, 52955.977 25/07/17,08:55:25,09,08,1, 12.0,1,1, 19.407, 10646.670, 554.364, 52955.994 25/07/17,08:55:25,10,08,1, 12.0,1,1, 19.407, 10646.643, 554.364, 52955.959 25/07/17,08:55:25,11,08,1, 12.0,1,1, 19.407, 10646.658, 554.374, 52955.987 25/07/17,08:55:25,12,08,1, 12.0,1,1, 19.407, 10646.649, 554.389, 52955.912 25/07/17,08:55:25,13,08,1, 12.0,1,1, 19.407, 10646.658, 554.416, 52955.949 25/07/17,08:55:25,14,08,1, 12.0,1,1, 19.407, 10646.665, 554.430, 52955.966 25/07/17,08:55:25,15,08,1, 12.0,1,1, 19.407, 10646.645, 554.446, 52956.055 25/07/17,08:55:25,16,08,1, 12.0,1,1, 19.407, 10646.641, 554.425, 52955.987 25/07/17,08:55:25,17,08,1, 12.0,1,1, 19.407, 10646.644, 554.454, 52955.990 25/07/17,08:55:25,18,08,1, 12.0,1,1, 19.407, 10646.631, 554.453, 52955.985 25/07/17,08:55:25,19,08,1, 12.0,1,1, 19.407, 10646.610, 554.449, 52956.014 25/07/17,08:55:26,00,07,1, 12.0,1,1, 19.412, 10646.605, 554.449, 52956.014 25/07/17,08:55:26,01,07,1, 12.0,1,1, 19.412, 10646.660, 554.472, 52956.030 25/07/17,08:55:26,02,07,1, 12.0,1,1, 19.412, 10646.679, 554.502, 52955.937 25/07/17,08:55:26,03,07,1, 12.0,1,1, 19.412, 10646.678, 554.497, 52956.064 25/07/17,08:55:26,04,07,1, 12.0,1,1, 19.412, 10646.669, 554.479, 52956.104 25/07/17,08:55:26,05,07,1, 12.0,1,1, 19.412, 10646.692, 554.470, 52956.010 25/07/17,08:55:26,06,07,1, 12.0,1,1, 19.412, 10646.707, 554.490, 52956.067 25/07/17,08:55:26,07,07,1, 12.0,1,1, 19.412, 10646.729, 554.473, 52956.027 25/07/17,08:55:26,08,07,1, 12.0,1,1, 19.412, 10646.699, 554.496, 52956.149 25/07/17,08:55:26,09,07,1, 12.0,1,1, 19.412, 10646.726, 554.504, 52956.028 25/07/17,08:55:26,10,07,1, 12.0,1,1, 19.412, 10646.738, 554.517, 52956.086 25/07/17,08:55:26,11,07,1, 12.0,1,1, 19.412, 10646.718, 554.493, 52956.105 25/07/17,08:55:26,12,07,1, 12.0,1,1, 19.412, 10646.743, 554.505, 52956.129 25/07/17,08:55:26,13,07,1, 12.0,1,1, 19.412, 10646.748, 554.497, 52956.073 25/07/17,08:55:26,14,07,1, 12.0,1,1, 19.412, 10646.756, 554.522, 52956.137 25/07/17,08:55:26,15,07,1, 12.0,1,1, 19.412, 10646.779, 554.536, 52956.097 25/07/17,08:55:26,16,07,1, 12.0,1,1, 19.412, 10646.770, 554.547, 52956.077 25/07/17,08:55:26,17,07,1, 12.0,1,1, 19.412, 10646.766, 554.557, 52956.137 25/07/17,08:55:26,18,07,1, 12.0,1,1, 19.412, 10646.770, 554.547, 52956.075 25/07/17,08:55:26,19,07,1, 12.0,1,1, 19.412, 10646.770, 554.548, 52956.172 25/07/17,08:55:27,00,09,1, 11.9,1,1, 19.407, 10646.764, 554.548, 52956.172 25/07/17,08:55:27,01,09,1, 11.9,1,1, 19.407, 10646.751, 554.579, 52956.196 25/07/17,08:55:27,02,09,1, 11.9,1,1, 19.407, 10646.744, 554.587, 52956.152 25/07/17,08:55:27,03,09,1, 11.9,1,1, 19.407, 10646.726, 554.589, 52956.178 25/07/17,08:55:27,04,09,1, 11.9,1,1, 19.407, 10646.749, 554.608, 52956.168 25/07/17,08:55:27,05,09,1, 11.9,1,1, 19.407, 10646.742, 554.626, 52956.127 25/07/17,08:55:27,06,09,1, 11.9,1,1, 19.407, 10646.720, 554.617, 52956.154 25/07/17,08:55:27,07,09,1, 11.9,1,1, 19.407, 10646.725, 554.662, 52956.212 25/07/17,08:55:27,08,09,1, 11.9,1,1, 19.407, 10646.695, 554.663, 52956.186 25/07/17,08:55:27,09,09,1, 11.9,1,1, 19.407, 10646.709, 554.658, 52956.183 25/07/17,08:55:27,10,09,1, 11.9,1,1, 19.407, 10646.695, 554.660, 52956.128 25/07/17,08:55:27,11,09,1, 11.9,1,1, 19.407, 10646.694, 554.668, 52956.181 25/07/17,08:55:27,12,09,1, 11.9,1,1, 19.407, 10646.660, 554.683, 52956.202 25/07/17,08:55:27,13,09,1, 11.9,1,1, 19.407, 10646.667, 554.675, 52956.177 25/07/17,08:55:27,14,09,1, 11.9,1,1, 19.407, 10646.669, 554.680, 52956.128 25/07/17,08:55:27,15,09,1, 11.9,1,1, 19.407, 10646.659, 554.704, 52956.162 25/07/17,08:55:27,16,09,1, 11.9,1,1, 19.407, 10646.626, 554.700, 52956.233 25/07/17,08:55:27,17,09,1, 11.9,1,1, 19.407, 10646.661, 554.709, 52956.166 25/07/17,08:55:27,18,09,1, 11.9,1,1, 19.407, 10646.628, 554.705, 52956.212 25/07/17,08:55:27,19,09,1, 11.9,1,1, 19.407, 10646.603, 554.753, 52956.236 25/07/17,08:55:28,00,09,1, 12.0,1,1, 19.413, 10646.597, 554.753, 52956.236 25/07/17,08:55:28,01,09,1, 12.0,1,1, 19.413, 10646.593, 554.763, 52956.249 25/07/17,08:55:28,02,09,1, 12.0,1,1, 19.413, 10646.544, 554.763, 52956.195 25/07/17,08:55:28,03,09,1, 12.0,1,1, 19.413, 10646.564, 554.753, 52956.266 25/07/17,08:55:28,04,09,1, 12.0,1,1, 19.413, 10646.539, 554.767, 52956.249 25/07/17,08:55:28,05,09,1, 12.0,1,1, 19.413, 10646.545, 554.761, 52956.208 25/07/17,08:55:28,06,09,1, 12.0,1,1, 19.413, 10646.514, 554.796, 52956.246 25/07/17,08:55:28,07,09,1, 12.0,1,1, 19.413, 10646.509, 554.791, 52956.192 25/07/17,08:55:28,08,09,1, 12.0,1,1, 19.413, 10646.484, 554.818, 52956.248 25/07/17,08:55:28,09,09,1, 12.0,1,1, 19.413, 10646.478, 554.799, 52956.186 25/07/17,08:55:28,10,09,1, 12.0,1,1, 19.413, 10646.444, 554.801, 52956.224 25/07/17,08:55:28,11,09,1, 12.0,1,1, 19.413, 10646.442, 554.824, 52956.259 25/07/17,08:55:28,12,09,1, 12.0,1,1, 19.413, 10646.442, 554.807, 52956.227 25/07/17,08:55:28,13,09,1, 12.0,1,1, 19.413, 10646.435, 554.844, 52956.230 25/07/17,08:55:28,14,09,1, 12.0,1,1, 19.413, 10646.415, 554.824, 52956.271 25/07/17,08:55:28,15,09,1, 12.0,1,1, 19.413, 10646.405, 554.843, 52956.285 25/07/17,08:55:28,16,09,1, 12.0,1,1, 19.413, 10646.374, 554.806, 52956.213 25/07/17,08:55:28,17,09,1, 12.0,1,1, 19.413, 10646.356, 554.836, 52956.242 25/07/17,08:55:28,18,09,1, 12.0,1,1, 19.413, 10646.366, 554.840, 52956.216 25/07/17,08:55:28,19,09,1, 12.0,1,1, 19.413, 10646.356, 554.851, 52956.307 25/07/17,08:55:29,00,09,1, 11.9,1,1, 19.409, 10646.355, 554.851, 52956.307 25/07/17,08:55:29,01,09,1, 11.9,1,1, 19.409, 10646.307, 554.878, 52956.346 25/07/17,08:55:29,02,09,1, 11.9,1,1, 19.409, 10646.319, 554.862, 52956.286 25/07/17,08:55:29,03,09,1, 11.9,1,1, 19.409, 10646.270, 554.867, 52956.262 25/07/17,08:55:29,04,09,1, 11.9,1,1, 19.409, 10646.251, 554.905, 52956.278 25/07/17,08:55:29,05,09,1, 11.9,1,1, 19.409, 10646.271, 554.886, 52956.265 25/07/17,08:55:29,06,09,1, 11.9,1,1, 19.409, 10646.229, 554.894, 52956.321 25/07/17,08:55:29,07,09,1, 11.9,1,1, 19.409, 10646.250, 554.893, 52956.272 25/07/17,08:55:29,08,09,1, 11.9,1,1, 19.409, 10646.232, 554.929, 52956.238 25/07/17,08:55:29,09,09,1, 11.9,1,1, 19.409, 10646.230, 554.900, 52956.263 25/07/17,08:55:29,10,09,1, 11.9,1,1, 19.409, 10646.216, 554.921, 52956.314 25/07/17,08:55:29,11,09,1, 11.9,1,1, 19.409, 10646.194, 554.926, 52956.289 25/07/17,08:55:29,12,09,1, 11.9,1,1, 19.409, 10646.185, 554.910, 52956.243 25/07/17,08:55:29,13,09,1, 11.9,1,1, 19.409, 10646.172, 554.961, 52956.300 25/07/17,08:55:29,14,09,1, 11.9,1,1, 19.409, 10646.128, 554.932, 52956.243 25/07/17,08:55:29,15,09,1, 11.9,1,1, 19.409, 10646.153, 554.961, 52956.321 25/07/17,08:55:29,16,09,1, 11.9,1,1, 19.409, 10646.112, 554.967, 52956.327 25/07/17,08:55:29,17,09,1, 11.9,1,1, 19.409, 10646.105, 554.989, 52956.312 25/07/17,08:55:29,18,09,1, 11.9,1,1, 19.409, 10646.091, 554.966, 52956.249 25/07/17,08:55:29,19,09,1, 11.9,1,1, 19.409, 10646.066, 554.991, 52956.333 25/07/17,08:55:30,00,08,1, 11.9,1,1, 19.412, 10646.063, 554.991, 52956.333 25/07/17,08:55:30,01,08,1, 11.9,1,1, 19.412, 10646.007, 555.012, 52956.337 25/07/17,08:55:30,02,08,1, 11.9,1,1, 19.412, 10645.998, 555.020, 52956.351 25/07/17,08:55:30,03,08,1, 11.9,1,1, 19.412, 10646.016, 555.003, 52956.306 25/07/17,08:55:30,04,08,1, 11.9,1,1, 19.412, 10646.002, 554.979, 52956.317 25/07/17,08:55:30,05,08,1, 11.9,1,1, 19.412, 10645.961, 555.013, 52956.329 25/07/17,08:55:30,06,08,1, 11.9,1,1, 19.412, 10645.956, 555.024, 52956.369 25/07/17,08:55:30,07,08,1, 11.9,1,1, 19.412, 10645.960, 555.033, 52956.299 25/07/17,08:55:30,08,08,1, 11.9,1,1, 19.412, 10645.902, 555.039, 52956.357 25/07/17,08:55:30,09,08,1, 11.9,1,1, 19.412, 10645.874, 555.037, 52956.317 25/07/17,08:55:30,10,08,1, 11.9,1,1, 19.412, 10645.881, 555.065, 52956.250 25/07/17,08:55:30,11,08,1, 11.9,1,1, 19.412, 10645.852, 555.068, 52956.356 25/07/17,08:55:30,12,08,1, 11.9,1,1, 19.412, 10645.830, 555.053, 52956.251 25/07/17,08:55:30,13,08,1, 11.9,1,1, 19.412, 10645.826, 555.048, 52956.356 25/07/17,08:55:30,14,08,1, 11.9,1,1, 19.412, 10645.837, 555.077, 52956.308 25/07/17,08:55:30,15,08,1, 11.9,1,1, 19.412, 10645.796, 555.068, 52956.309 25/07/17,08:55:30,16,08,1, 11.9,1,1, 19.412, 10645.779, 555.080, 52956.260 25/07/17,08:55:30,17,08,1, 11.9,1,1, 19.412, 10645.766, 555.097, 52956.387 25/07/17,08:55:30,18,08,1, 11.9,1,1, 19.412, 10645.769, 555.089, 52956.344 25/07/17,08:55:30,19,08,1, 11.9,1,1, 19.412, 10645.725, 555.079, 52956.260 25/07/17,08:55:31,00,09,1, 11.9,1,1, 19.411, 10645.721, 555.079, 52956.260 25/07/17,08:55:31,01,09,1, 11.9,1,1, 19.411, 10645.728, 555.091, 52956.310 25/07/17,08:55:31,02,09,1, 11.9,1,1, 19.411, 10645.702, 555.122, 52956.323 25/07/17,08:55:31,03,09,1, 11.9,1,1, 19.411, 10645.670, 555.125, 52956.319 25/07/17,08:55:31,04,09,1, 11.9,1,1, 19.411, 10645.655, 555.104, 52956.327 25/07/17,08:55:31,05,09,1, 11.9,1,1, 19.411, 10645.647, 555.101, 52956.324 25/07/17,08:55:31,06,09,1, 11.9,1,1, 19.411, 10645.616, 555.120, 52956.336 25/07/17,08:55:31,07,09,1, 11.9,1,1, 19.411, 10645.621, 555.127, 52956.291 25/07/17,08:55:31,08,09,1, 11.9,1,1, 19.411, 10645.582, 555.162, 52956.377 25/07/17,08:55:31,09,09,1, 11.9,1,1, 19.411, 10645.592, 555.147, 52956.338 25/07/17,08:55:31,10,09,1, 11.9,1,1, 19.411, 10645.547, 555.185, 52956.353 25/07/17,08:55:31,11,09,1, 11.9,1,1, 19.411, 10645.539, 555.177, 52956.381 25/07/17,08:55:31,12,09,1, 11.9,1,1, 19.411, 10645.515, 555.198, 52956.339 25/07/17,08:55:31,13,09,1, 11.9,1,1, 19.411, 10645.527, 555.224, 52956.349 25/07/17,08:55:31,14,09,1, 11.9,1,1, 19.411, 10645.461, 555.192, 52956.319 25/07/17,08:55:31,15,09,1, 11.9,1,1, 19.411, 10645.471, 555.218, 52956.341 25/07/17,08:55:31,16,09,1, 11.9,1,1, 19.411, 10645.456, 555.200, 52956.350 25/07/17,08:55:31,17,09,1, 11.9,1,1, 19.411, 10645.448, 555.224, 52956.345 25/07/17,08:55:31,18,09,1, 11.9,1,1, 19.411, 10645.419, 555.217, 52956.385 25/07/17,08:55:31,19,09,1, 11.9,1,1, 19.411, 10645.397, 555.240, 52956.385 25/07/17,08:55:32,00,08,1, 11.9,1,1, 19.408, 10645.396, 555.240, 52956.385 25/07/17,08:55:32,01,08,1, 11.9,1,1, 19.408, 10645.361, 555.245, 52956.339 25/07/17,08:55:32,02,08,1, 11.9,1,1, 19.408, 10645.316, 555.282, 52956.348 25/07/17,08:55:32,03,08,1, 11.9,1,1, 19.408, 10645.332, 555.243, 52956.430 25/07/17,08:55:32,04,08,1, 11.9,1,1, 19.408, 10645.301, 555.282, 52956.407 25/07/17,08:55:32,05,08,1, 11.9,1,1, 19.408, 10645.268, 555.297, 52956.311 25/07/17,08:55:32,06,08,1, 11.9,1,1, 19.408, 10645.269, 555.295, 52956.375 25/07/17,08:55:32,07,08,1, 11.9,1,1, 19.408, 10645.240, 555.281, 52956.312 25/07/17,08:55:32,08,08,1, 11.9,1,1, 19.408, 10645.236, 555.316, 52956.363 25/07/17,08:55:32,09,08,1, 11.9,1,1, 19.408, 10645.228, 555.310, 52956.335 25/07/17,08:55:32,10,08,1, 11.9,1,1, 19.408, 10645.210, 555.309, 52956.346 25/07/17,08:55:32,11,08,1, 11.9,1,1, 19.408, 10645.200, 555.335, 52956.316 25/07/17,08:55:32,12,08,1, 11.9,1,1, 19.408, 10645.184, 555.375, 52956.414 25/07/17,08:55:32,13,08,1, 11.9,1,1, 19.408, 10645.183, 555.348, 52956.437 25/07/17,08:55:32,14,08,1, 11.9,1,1, 19.408, 10645.144, 555.357, 52956.419 25/07/17,08:55:32,15,08,1, 11.9,1,1, 19.408, 10645.118, 555.355, 52956.363 25/07/17,08:55:32,16,08,1, 11.9,1,1, 19.408, 10645.116, 555.368, 52956.379 25/07/17,08:55:32,17,08,1, 11.9,1,1, 19.408, 10645.105, 555.372, 52956.373 25/07/17,08:55:32,18,08,1, 11.9,1,1, 19.408, 10645.070, 555.398, 52956.439 25/07/17,08:55:32,19,08,1, 11.9,1,1, 19.408, 10645.078, 555.401, 52956.459 25/07/17,08:55:33,00,08,1, 11.9,1,1, 19.411, 10645.070, 555.401, 52956.459 25/07/17,08:55:33,01,08,1, 11.9,1,1, 19.411, 10645.041, 555.399, 52956.434 25/07/17,08:55:33,02,08,1, 11.9,1,1, 19.411, 10645.021, 555.424, 52956.437 25/07/17,08:55:33,03,08,1, 11.9,1,1, 19.411, 10645.006, 555.422, 52956.376 25/07/17,08:55:33,04,08,1, 11.9,1,1, 19.411, 10645.000, 555.427, 52956.370 25/07/17,08:55:33,05,08,1, 11.9,1,1, 19.411, 10644.982, 555.422, 52956.433 25/07/17,08:55:33,06,08,1, 11.9,1,1, 19.411, 10644.969, 555.443, 52956.444 25/07/17,08:55:33,07,08,1, 11.9,1,1, 19.411, 10644.956, 555.448, 52956.422 25/07/17,08:55:33,08,08,1, 11.9,1,1, 19.411, 10644.950, 555.415, 52956.415 25/07/17,08:55:33,09,08,1, 11.9,1,1, 19.411, 10644.921, 555.433, 52956.448 25/07/17,08:55:33,10,08,1, 11.9,1,1, 19.411, 10644.923, 555.456, 52956.396 25/07/17,08:55:33,11,08,1, 11.9,1,1, 19.411, 10644.917, 555.457, 52956.407 25/07/17,08:55:33,12,08,1, 11.9,1,1, 19.411, 10644.877, 555.463, 52956.442 25/07/17,08:55:33,13,08,1, 11.9,1,1, 19.411, 10644.870, 555.454, 52956.470 25/07/17,08:55:33,14,08,1, 11.9,1,1, 19.411, 10644.866, 555.482, 52956.406 25/07/17,08:55:33,15,08,1, 11.9,1,1, 19.411, 10644.831, 555.476, 52956.448 25/07/17,08:55:33,16,08,1, 11.9,1,1, 19.411, 10644.826, 555.502, 52956.463 25/07/17,08:55:33,17,08,1, 11.9,1,1, 19.411, 10644.799, 555.508, 52956.483 25/07/17,08:55:33,18,08,1, 11.9,1,1, 19.411, 10644.792, 555.503, 52956.491 25/07/17,08:55:33,19,08,1, 11.9,1,1, 19.411, 10644.795, 555.513, 52956.450 25/07/17,08:55:34,00,09,1, 11.9,1,1, 19.415, 10644.795, 555.513, 52956.450 25/07/17,08:55:34,01,09,1, 11.9,1,1, 19.415, 10644.760, 555.513, 52956.479 25/07/17,08:55:34,02,09,1, 11.9,1,1, 19.415, 10644.771, 555.519, 52956.468 25/07/17,08:55:34,03,09,1, 11.9,1,1, 19.415, 10644.749, 555.511, 52956.452 25/07/17,08:55:34,04,09,1, 11.9,1,1, 19.415, 10644.719, 555.519, 52956.445 25/07/17,08:55:34,05,09,1, 11.9,1,1, 19.415, 10644.715, 555.534, 52956.519 25/07/17,08:55:34,06,09,1, 11.9,1,1, 19.415, 10644.716, 555.540, 52956.463 25/07/17,08:55:34,07,09,1, 11.9,1,1, 19.415, 10644.706, 555.531, 52956.516 25/07/17,08:55:34,08,09,1, 11.9,1,1, 19.415, 10644.698, 555.564, 52956.439 25/07/17,08:55:34,09,09,1, 11.9,1,1, 19.415, 10644.689, 555.562, 52956.496 25/07/17,08:55:34,10,09,1, 11.9,1,1, 19.415, 10644.682, 555.568, 52956.421 25/07/17,08:55:34,11,09,1, 11.9,1,1, 19.415, 10644.653, 555.552, 52956.438 25/07/17,08:55:34,12,09,1, 11.9,1,1, 19.415, 10644.651, 555.586, 52956.470 25/07/17,08:55:34,13,09,1, 11.9,1,1, 19.415, 10644.652, 555.580, 52956.419 25/07/17,08:55:34,14,09,1, 11.9,1,1, 19.415, 10644.627, 555.589, 52956.505 25/07/17,08:55:34,15,09,1, 11.9,1,1, 19.415, 10644.602, 555.595, 52956.430 25/07/17,08:55:34,16,09,1, 11.9,1,1, 19.415, 10644.586, 555.597, 52956.472 25/07/17,08:55:34,17,09,1, 11.9,1,1, 19.415, 10644.582, 555.622, 52956.508 25/07/17,08:55:34,18,09,1, 11.9,1,1, 19.415, 10644.572, 555.642, 52956.426 25/07/17,08:55:34,19,09,1, 11.9,1,1, 19.415, 10644.561, 555.652, 52956.447 25/07/17,08:55:35,00,09,1, 11.9,1,1, 19.414, 10644.553, 555.652, 52956.447 25/07/17,08:55:35,01,09,1, 11.9,1,1, 19.414, 10644.566, 555.655, 52956.488 25/07/17,08:55:35,02,09,1, 11.9,1,1, 19.414, 10644.552, 555.672, 52956.485 25/07/17,08:55:35,03,09,1, 11.9,1,1, 19.414, 10644.520, 555.676, 52956.419 25/07/17,08:55:35,04,09,1, 11.9,1,1, 19.414, 10644.524, 555.673, 52956.524 25/07/17,08:55:35,05,09,1, 11.9,1,1, 19.414, 10644.504, 555.661, 52956.493 25/07/17,08:55:35,06,09,1, 11.9,1,1, 19.414, 10644.490, 555.699, 52956.445 25/07/17,08:55:35,07,09,1, 11.9,1,1, 19.414, 10644.473, 555.694, 52956.429 25/07/17,08:55:35,08,09,1, 11.9,1,1, 19.414, 10644.476, 555.671, 52956.441 25/07/17,08:55:35,09,09,1, 11.9,1,1, 19.414, 10644.461, 555.707, 52956.536 25/07/17,08:55:35,10,09,1, 11.9,1,1, 19.414, 10644.425, 555.725, 52956.520 25/07/17,08:55:35,11,09,1, 11.9,1,1, 19.414, 10644.420, 555.727, 52956.431 25/07/17,08:55:35,12,09,1, 11.9,1,1, 19.414, 10644.409, 555.716, 52956.488 25/07/17,08:55:35,13,09,1, 11.9,1,1, 19.414, 10644.406, 555.732, 52956.498 25/07/17,08:55:35,14,09,1, 11.9,1,1, 19.414, 10644.373, 555.740, 52956.469 25/07/17,08:55:35,15,09,1, 11.9,1,1, 19.414, 10644.385, 555.750, 52956.443 25/07/17,08:55:35,16,09,1, 11.9,1,1, 19.414, 10644.384, 555.744, 52956.489 25/07/17,08:55:35,17,09,1, 11.9,1,1, 19.414, 10644.363, 555.762, 52956.514 25/07/17,08:55:35,18,09,1, 11.9,1,1, 19.414, 10644.357, 555.770, 52956.504 25/07/17,08:55:35,19,09,1, 11.9,1,1, 19.414, 10644.340, 555.764, 52956.508 25/07/17,08:55:36,00,09,1, 12.0,1,1, 19.409, 10644.336, 555.764, 52956.508 25/07/17,08:55:36,01,09,1, 12.0,1,1, 19.409, 10644.285, 555.790, 52956.452 25/07/17,08:55:36,02,09,1, 12.0,1,1, 19.409, 10644.261, 555.781, 52956.407 25/07/17,08:55:36,03,09,1, 12.0,1,1, 19.409, 10644.253, 555.803, 52956.459 25/07/17,08:55:36,04,09,1, 12.0,1,1, 19.409, 10644.238, 555.796, 52956.510 25/07/17,08:55:36,05,09,1, 12.0,1,1, 19.409, 10644.248, 555.784, 52956.459 25/07/17,08:55:36,06,09,1, 12.0,1,1, 19.409, 10644.205, 555.816, 52956.462 25/07/17,08:55:36,07,09,1, 12.0,1,1, 19.409, 10644.195, 555.818, 52956.471 25/07/17,08:55:36,08,09,1, 12.0,1,1, 19.409, 10644.177, 555.827, 52956.471 25/07/17,08:55:36,09,09,1, 12.0,1,1, 19.409, 10644.178, 555.834, 52956.456 25/07/17,08:55:36,10,09,1, 12.0,1,1, 19.409, 10644.166, 555.844, 52956.504 25/07/17,08:55:36,11,09,1, 12.0,1,1, 19.409, 10644.185, 555.853, 52956.517 25/07/17,08:55:36,12,09,1, 12.0,1,1, 19.409, 10644.159, 555.829, 52956.459 25/07/17,08:55:36,13,09,1, 12.0,1,1, 19.409, 10644.133, 555.835, 52956.432 25/07/17,08:55:36,14,09,1, 12.0,1,1, 19.409, 10644.120, 555.846, 52956.507 25/07/17,08:55:36,15,09,1, 12.0,1,1, 19.409, 10644.086, 555.839, 52956.545 25/07/17,08:55:36,16,09,1, 12.0,1,1, 19.409, 10644.089, 555.857, 52956.540 25/07/17,08:55:36,17,09,1, 12.0,1,1, 19.409, 10644.069, 555.839, 52956.440 25/07/17,08:55:36,18,09,1, 12.0,1,1, 19.409, 10644.047, 555.845, 52956.526 25/07/17,08:55:36,19,09,1, 12.0,1,1, 19.409, 10644.051, 555.855, 52956.478 25/07/17,08:55:37,00,09,1, 11.9,1,1, 19.413, 10644.044, 555.855, 52956.478 25/07/17,08:55:37,01,09,1, 11.9,1,1, 19.413, 10644.016, 555.877, 52956.522 25/07/17,08:55:37,02,09,1, 11.9,1,1, 19.413, 10643.996, 555.889, 52956.487 25/07/17,08:55:37,03,09,1, 11.9,1,1, 19.413, 10643.939, 555.910, 52956.525 25/07/17,08:55:37,04,09,1, 11.9,1,1, 19.413, 10643.931, 555.897, 52956.507 25/07/17,08:55:37,05,09,1, 11.9,1,1, 19.413, 10643.918, 555.948, 52956.544 25/07/17,08:55:37,06,09,1, 11.9,1,1, 19.413, 10643.900, 555.912, 52956.460 25/07/17,08:55:37,07,09,1, 11.9,1,1, 19.413, 10643.920, 555.895, 52956.477 25/07/17,08:55:37,08,09,1, 11.9,1,1, 19.413, 10643.873, 555.940, 52956.573 25/07/17,08:55:37,09,09,1, 11.9,1,1, 19.413, 10643.883, 555.940, 52956.473 25/07/17,08:55:37,10,09,1, 11.9,1,1, 19.413, 10643.835, 555.926, 52956.515 25/07/17,08:55:37,11,09,1, 11.9,1,1, 19.413, 10643.826, 555.931, 52956.537 25/07/17,08:55:37,12,09,1, 11.9,1,1, 19.413, 10643.821, 555.946, 52956.497 25/07/17,08:55:37,13,09,1, 11.9,1,1, 19.413, 10643.798, 555.966, 52956.486 25/07/17,08:55:37,14,09,1, 11.9,1,1, 19.413, 10643.776, 555.944, 52956.526 25/07/17,08:55:37,15,09,1, 11.9,1,1, 19.413, 10643.750, 556.004, 52956.516 25/07/17,08:55:37,16,09,1, 11.9,1,1, 19.413, 10643.747, 555.972, 52956.511 25/07/17,08:55:37,17,09,1, 11.9,1,1, 19.413, 10643.724, 556.010, 52956.514 25/07/17,08:55:37,18,09,1, 11.9,1,1, 19.413, 10643.740, 556.002, 52956.500 25/07/17,08:55:37,19,09,1, 11.9,1,1, 19.413, 10643.679, 556.005, 52956.489 25/07/17,08:55:38,00,08,1, 12.0,1,1, 19.411, 10643.677, 556.005, 52956.489 25/07/17,08:55:38,01,08,1, 12.0,1,1, 19.411, 10643.670, 556.049, 52956.475 25/07/17,08:55:38,02,08,1, 12.0,1,1, 19.411, 10643.641, 556.051, 52956.467 25/07/17,08:55:38,03,08,1, 12.0,1,1, 19.411, 10643.635, 556.055, 52956.452 25/07/17,08:55:38,04,08,1, 12.0,1,1, 19.411, 10643.583, 556.074, 52956.539 25/07/17,08:55:38,05,08,1, 12.0,1,1, 19.411, 10643.589, 556.068, 52956.503 25/07/17,08:55:38,06,08,1, 12.0,1,1, 19.411, 10643.556, 556.082, 52956.543 25/07/17,08:55:38,07,08,1, 12.0,1,1, 19.411, 10643.526, 556.089, 52956.491 25/07/17,08:55:38,08,08,1, 12.0,1,1, 19.411, 10643.530, 556.080, 52956.545 25/07/17,08:55:38,09,08,1, 12.0,1,1, 19.411, 10643.506, 556.117, 52956.513 25/07/17,08:55:38,10,08,1, 12.0,1,1, 19.411, 10643.500, 556.105, 52956.508 25/07/17,08:55:38,11,08,1, 12.0,1,1, 19.411, 10643.470, 556.119, 52956.519 25/07/17,08:55:38,12,08,1, 12.0,1,1, 19.411, 10643.479, 556.138, 52956.558 25/07/17,08:55:38,13,08,1, 12.0,1,1, 19.411, 10643.448, 556.147, 52956.499 25/07/17,08:55:38,14,08,1, 12.0,1,1, 19.411, 10643.454, 556.183, 52956.626 25/07/17,08:55:38,15,08,1, 12.0,1,1, 19.411, 10643.420, 556.157, 52956.604 25/07/17,08:55:38,16,08,1, 12.0,1,1, 19.411, 10643.380, 556.173, 52956.564 25/07/17,08:55:38,17,08,1, 12.0,1,1, 19.411, 10643.391, 556.190, 52956.540 25/07/17,08:55:38,18,08,1, 12.0,1,1, 19.411, 10643.344, 556.217, 52956.548 25/07/17,08:55:38,19,08,1, 12.0,1,1, 19.411, 10643.361, 556.199, 52956.541 25/07/17,08:55:39,00,08,1, 11.9,1,1, 19.412, 10643.359, 556.199, 52956.541 25/07/17,08:55:39,01,08,1, 11.9,1,1, 19.412, 10643.307, 556.237, 52956.575 25/07/17,08:55:39,02,08,1, 11.9,1,1, 19.412, 10643.312, 556.236, 52956.587 25/07/17,08:55:39,03,08,1, 11.9,1,1, 19.412, 10643.294, 556.265, 52956.559 25/07/17,08:55:39,04,08,1, 11.9,1,1, 19.412, 10643.288, 556.284, 52956.577 25/07/17,08:55:39,05,08,1, 11.9,1,1, 19.412, 10643.262, 556.274, 52956.582 25/07/17,08:55:39,06,08,1, 11.9,1,1, 19.412, 10643.252, 556.298, 52956.583 25/07/17,08:55:39,07,08,1, 11.9,1,1, 19.412, 10643.230, 556.291, 52956.563 25/07/17,08:55:39,08,08,1, 11.9,1,1, 19.412, 10643.214, 556.315, 52956.592 25/07/17,08:55:39,09,08,1, 11.9,1,1, 19.412, 10643.232, 556.347, 52956.671 25/07/17,08:55:39,10,08,1, 11.9,1,1, 19.412, 10643.197, 556.348, 52956.572 25/07/17,08:55:39,11,08,1, 11.9,1,1, 19.412, 10643.211, 556.382, 52956.679 25/07/17,08:55:39,12,08,1, 11.9,1,1, 19.412, 10643.160, 556.355, 52956.695 25/07/17,08:55:39,13,08,1, 11.9,1,1, 19.412, 10643.118, 556.397, 52956.662 25/07/17,08:55:39,14,08,1, 11.9,1,1, 19.412, 10643.104, 556.404, 52956.629 25/07/17,08:55:39,15,08,1, 11.9,1,1, 19.412, 10643.109, 556.396, 52956.659 25/07/17,08:55:39,16,08,1, 11.9,1,1, 19.412, 10643.101, 556.439, 52956.629 25/07/17,08:55:39,17,08,1, 11.9,1,1, 19.412, 10643.093, 556.438, 52956.636 25/07/17,08:55:39,18,08,1, 11.9,1,1, 19.412, 10643.094, 556.461, 52956.705 25/07/17,08:55:39,19,08,1, 11.9,1,1, 19.412, 10643.063, 556.443, 52956.614 25/07/17,08:55:40,00,09,1, 12.0,1,1, 19.411, 10643.059, 556.443, 52956.614 25/07/17,08:55:40,01,09,1, 12.0,1,1, 19.411, 10643.026, 556.487, 52956.662 25/07/17,08:55:40,02,09,1, 12.0,1,1, 19.411, 10643.031, 556.501, 52956.637 25/07/17,08:55:40,03,09,1, 12.0,1,1, 19.411, 10643.005, 556.499, 52956.606 25/07/17,08:55:40,04,09,1, 12.0,1,1, 19.411, 10642.988, 556.506, 52956.616 25/07/17,08:55:40,05,09,1, 12.0,1,1, 19.411, 10642.993, 556.499, 52956.716 25/07/17,08:55:40,06,09,1, 12.0,1,1, 19.411, 10642.975, 556.521, 52956.655 25/07/17,08:55:40,07,09,1, 12.0,1,1, 19.411, 10642.968, 556.555, 52956.643 25/07/17,08:55:40,08,09,1, 12.0,1,1, 19.411, 10642.960, 556.534, 52956.717 25/07/17,08:55:40,09,09,1, 12.0,1,1, 19.411, 10642.942, 556.551, 52956.663 25/07/17,08:55:40,10,09,1, 12.0,1,1, 19.411, 10642.910, 556.550, 52956.716 25/07/17,08:55:40,11,09,1, 12.0,1,1, 19.411, 10642.903, 556.566, 52956.681 25/07/17,08:55:40,12,09,1, 12.0,1,1, 19.411, 10642.882, 556.567, 52956.612 25/07/17,08:55:40,13,09,1, 12.0,1,1, 19.411, 10642.866, 556.593, 52956.654 25/07/17,08:55:40,14,09,1, 12.0,1,1, 19.411, 10642.843, 556.594, 52956.669 25/07/17,08:55:40,15,09,1, 12.0,1,1, 19.411, 10642.812, 556.614, 52956.720 25/07/17,08:55:40,16,09,1, 12.0,1,1, 19.411, 10642.843, 556.655, 52956.767 25/07/17,08:55:40,17,09,1, 12.0,1,1, 19.411, 10642.822, 556.646, 52956.619 25/07/17,08:55:40,18,09,1, 12.0,1,1, 19.411, 10642.807, 556.637, 52956.688 25/07/17,08:55:40,19,09,1, 12.0,1,1, 19.411, 10642.792, 556.665, 52956.672 25/07/17,08:55:41,00,08,1, 11.9,1,1, 19.413, 10642.784, 556.665, 52956.672 25/07/17,08:55:41,01,08,1, 11.9,1,1, 19.413, 10642.785, 556.653, 52956.693 25/07/17,08:55:41,02,08,1, 11.9,1,1, 19.413, 10642.767, 556.680, 52956.712 25/07/17,08:55:41,03,08,1, 11.9,1,1, 19.413, 10642.743, 556.702, 52956.737 25/07/17,08:55:41,04,08,1, 11.9,1,1, 19.413, 10642.728, 556.698, 52956.711 25/07/17,08:55:41,05,08,1, 11.9,1,1, 19.413, 10642.702, 556.730, 52956.694 25/07/17,08:55:41,06,08,1, 11.9,1,1, 19.413, 10642.707, 556.745, 52956.703 25/07/17,08:55:41,07,08,1, 11.9,1,1, 19.413, 10642.715, 556.735, 52956.673 25/07/17,08:55:41,08,08,1, 11.9,1,1, 19.413, 10642.671, 556.750, 52956.760 25/07/17,08:55:41,09,08,1, 11.9,1,1, 19.413, 10642.642, 556.753, 52956.702 25/07/17,08:55:41,10,08,1, 11.9,1,1, 19.413, 10642.628, 556.760, 52956.725 25/07/17,08:55:41,11,08,1, 11.9,1,1, 19.413, 10642.648, 556.780, 52956.664 25/07/17,08:55:41,12,08,1, 11.9,1,1, 19.413, 10642.611, 556.801, 52956.704 25/07/17,08:55:41,13,08,1, 11.9,1,1, 19.413, 10642.570, 556.824, 52956.695 25/07/17,08:55:41,14,08,1, 11.9,1,1, 19.413, 10642.577, 556.830, 52956.690 25/07/17,08:55:41,15,08,1, 11.9,1,1, 19.413, 10642.590, 556.835, 52956.748 25/07/17,08:55:41,16,08,1, 11.9,1,1, 19.413, 10642.573, 556.847, 52956.679 25/07/17,08:55:41,17,08,1, 11.9,1,1, 19.413, 10642.563, 556.849, 52956.696 25/07/17,08:55:41,18,08,1, 11.9,1,1, 19.413, 10642.545, 556.879, 52956.707 25/07/17,08:55:41,19,08,1, 11.9,1,1, 19.413, 10642.499, 556.889, 52956.732 25/07/17,08:55:42,00,09,1, 12.0,1,1, 19.412, 10642.492, 556.889, 52956.732 25/07/17,08:55:42,01,09,1, 12.0,1,1, 19.412, 10642.506, 556.905, 52956.784 25/07/17,08:55:42,02,09,1, 12.0,1,1, 19.412, 10642.512, 556.925, 52956.793 25/07/17,08:55:42,03,09,1, 12.0,1,1, 19.412, 10642.496, 556.922, 52956.768 25/07/17,08:55:42,04,09,1, 12.0,1,1, 19.412, 10642.462, 556.928, 52956.813 25/07/17,08:55:42,05,09,1, 12.0,1,1, 19.412, 10642.449, 556.934, 52956.746 25/07/17,08:55:42,06,09,1, 12.0,1,1, 19.412, 10642.463, 556.953, 52956.783 25/07/17,08:55:42,07,09,1, 12.0,1,1, 19.412, 10642.438, 556.916, 52956.716 25/07/17,08:55:42,08,09,1, 12.0,1,1, 19.412, 10642.452, 556.962, 52956.699 25/07/17,08:55:42,09,09,1, 12.0,1,1, 19.412, 10642.399, 556.982, 52956.788 25/07/17,08:55:42,10,09,1, 12.0,1,1, 19.412, 10642.405, 557.002, 52956.787 25/07/17,08:55:42,11,09,1, 12.0,1,1, 19.412, 10642.409, 556.990, 52956.805 25/07/17,08:55:42,12,09,1, 12.0,1,1, 19.412, 10642.403, 557.013, 52956.811 25/07/17,08:55:42,13,09,1, 12.0,1,1, 19.412, 10642.395, 557.010, 52956.795 25/07/17,08:55:42,14,09,1, 12.0,1,1, 19.412, 10642.390, 557.020, 52956.827 25/07/17,08:55:42,15,09,1, 12.0,1,1, 19.412, 10642.373, 557.027, 52956.839 25/07/17,08:55:42,16,09,1, 12.0,1,1, 19.412, 10642.354, 557.034, 52956.771 25/07/17,08:55:42,17,09,1, 12.0,1,1, 19.412, 10642.348, 557.001, 52956.755 25/07/17,08:55:42,18,09,1, 12.0,1,1, 19.412, 10642.346, 557.062, 52956.870 25/07/17,08:55:42,19,09,1, 12.0,1,1, 19.412, 10642.327, 557.043, 52956.777 25/07/17,08:55:43,00,09,1, 11.9,1,1, 19.417, 10642.325, 557.043, 52956.777 25/07/17,08:55:43,01,09,1, 11.9,1,1, 19.417, 10642.304, 557.086, 52956.846 25/07/17,08:55:43,02,09,1, 11.9,1,1, 19.417, 10642.298, 557.106, 52956.840 25/07/17,08:55:43,03,09,1, 11.9,1,1, 19.417, 10642.270, 557.106, 52956.816 25/07/17,08:55:43,04,09,1, 11.9,1,1, 19.417, 10642.280, 557.121, 52956.821 25/07/17,08:55:43,05,09,1, 11.9,1,1, 19.417, 10642.243, 557.120, 52956.822 25/07/17,08:55:43,06,09,1, 11.9,1,1, 19.417, 10642.282, 557.125, 52956.844 25/07/17,08:55:43,07,09,1, 11.9,1,1, 19.417, 10642.258, 557.125, 52956.796 25/07/17,08:55:43,08,09,1, 11.9,1,1, 19.417, 10642.284, 557.155, 52956.891 25/07/17,08:55:43,09,09,1, 11.9,1,1, 19.417, 10642.246, 557.156, 52956.833 25/07/17,08:55:43,10,09,1, 11.9,1,1, 19.417, 10642.250, 557.144, 52956.820 25/07/17,08:55:43,11,09,1, 11.9,1,1, 19.417, 10642.229, 557.167, 52956.819 25/07/17,08:55:43,12,09,1, 11.9,1,1, 19.417, 10642.248, 557.201, 52956.932 25/07/17,08:55:43,13,09,1, 11.9,1,1, 19.417, 10642.241, 557.186, 52956.840 25/07/17,08:55:43,14,09,1, 11.9,1,1, 19.417, 10642.238, 557.236, 52956.870 25/07/17,08:55:43,15,09,1, 11.9,1,1, 19.417, 10642.232, 557.205, 52956.872 25/07/17,08:55:43,16,09,1, 11.9,1,1, 19.417, 10642.223, 557.232, 52956.849 25/07/17,08:55:43,17,09,1, 11.9,1,1, 19.417, 10642.223, 557.236, 52956.840 25/07/17,08:55:43,18,09,1, 11.9,1,1, 19.417, 10642.253, 557.252, 52956.907 25/07/17,08:55:43,19,09,1, 11.9,1,1, 19.417, 10642.233, 557.267, 52956.895 25/07/17,08:55:44,00,09,1, 11.9,1,1, 19.413, 10642.225, 557.267, 52956.895 25/07/17,08:55:44,01,09,1, 11.9,1,1, 19.413, 10642.214, 557.257, 52956.833 25/07/17,08:55:44,02,09,1, 11.9,1,1, 19.413, 10642.229, 557.268, 52956.855 25/07/17,08:55:44,03,09,1, 11.9,1,1, 19.413, 10642.243, 557.296, 52956.808 25/07/17,08:55:44,04,09,1, 11.9,1,1, 19.413, 10642.225, 557.286, 52956.840 25/07/17,08:55:44,05,09,1, 11.9,1,1, 19.413, 10642.229, 557.298, 52956.874 25/07/17,08:55:44,06,09,1, 11.9,1,1, 19.413, 10642.236, 557.292, 52956.825 25/07/17,08:55:44,07,09,1, 11.9,1,1, 19.413, 10642.218, 557.349, 52956.965 25/07/17,08:55:44,08,09,1, 11.9,1,1, 19.413, 10642.224, 557.327, 52956.937 25/07/17,08:55:44,09,09,1, 11.9,1,1, 19.413, 10642.208, 557.336, 52956.844 25/07/17,08:55:44,10,09,1, 11.9,1,1, 19.413, 10642.191, 557.321, 52956.836 25/07/17,08:55:44,11,09,1, 11.9,1,1, 19.413, 10642.203, 557.351, 52956.919 25/07/17,08:55:44,12,09,1, 11.9,1,1, 19.413, 10642.194, 557.343, 52956.886 25/07/17,08:55:44,13,09,1, 11.9,1,1, 19.413, 10642.184, 557.360, 52956.864 25/07/17,08:55:44,14,09,1, 11.9,1,1, 19.413, 10642.204, 557.363, 52956.867 25/07/17,08:55:44,15,09,1, 11.9,1,1, 19.413, 10642.197, 557.366, 52956.897 25/07/17,08:55:44,16,09,1, 11.9,1,1, 19.413, 10642.158, 557.417, 52956.866 25/07/17,08:55:44,17,09,1, 11.9,1,1, 19.413, 10642.182, 557.415, 52956.923 25/07/17,08:55:44,18,09,1, 11.9,1,1, 19.413, 10642.180, 557.419, 52956.945 25/07/17,08:55:44,19,09,1, 11.9,1,1, 19.413, 10642.180, 557.437, 52956.904 25/07/17,08:55:45,00,09,1, 11.9,1,1, 19.414, 10642.174, 557.437, 52956.904 25/07/17,08:55:45,01,09,1, 11.9,1,1, 19.414, 10642.192, 557.453, 52956.870 25/07/17,08:55:45,02,09,1, 11.9,1,1, 19.414, 10642.166, 557.490, 52956.961 25/07/17,08:55:45,03,09,1, 11.9,1,1, 19.414, 10642.169, 557.475, 52956.975 25/07/17,08:55:45,04,09,1, 11.9,1,1, 19.414, 10642.156, 557.505, 52956.987 25/07/17,08:55:45,05,09,1, 11.9,1,1, 19.414, 10642.176, 557.473, 52956.905 25/07/17,08:55:45,06,09,1, 11.9,1,1, 19.414, 10642.181, 557.521, 52956.999 25/07/17,08:55:45,07,09,1, 11.9,1,1, 19.414, 10642.191, 557.524, 52956.931 25/07/17,08:55:45,08,09,1, 11.9,1,1, 19.414, 10642.156, 557.563, 52956.981 25/07/17,08:55:45,09,09,1, 11.9,1,1, 19.414, 10642.173, 557.557, 52956.928 25/07/17,08:55:45,10,09,1, 11.9,1,1, 19.414, 10642.162, 557.576, 52956.973 25/07/17,08:55:45,11,09,1, 11.9,1,1, 19.414, 10642.180, 557.575, 52956.935 25/07/17,08:55:45,12,09,1, 11.9,1,1, 19.414, 10642.184, 557.598, 52956.996 25/07/17,08:55:45,13,09,1, 11.9,1,1, 19.414, 10642.165, 557.616, 52956.928 25/07/17,08:55:45,14,09,1, 11.9,1,1, 19.414, 10642.165, 557.609, 52956.954 25/07/17,08:55:45,15,09,1, 11.9,1,1, 19.414, 10642.161, 557.641, 52957.000 25/07/17,08:55:45,16,09,1, 11.9,1,1, 19.414, 10642.174, 557.648, 52957.004 25/07/17,08:55:45,17,09,1, 11.9,1,1, 19.414, 10642.153, 557.681, 52957.017 25/07/17,08:55:45,18,09,1, 11.9,1,1, 19.414, 10642.169, 557.686, 52956.912 25/07/17,08:55:45,19,09,1, 11.9,1,1, 19.414, 10642.155, 557.677, 52956.921 25/07/17,08:55:46,00,09,1, 11.8,1,1, 19.416, 10642.149, 557.677, 52956.921 25/07/17,08:55:46,01,09,1, 11.8,1,1, 19.416, 10642.143, 557.705, 52956.958 25/07/17,08:55:46,02,09,1, 11.8,1,1, 19.416, 10642.169, 557.765, 52957.014 25/07/17,08:55:46,03,09,1, 11.8,1,1, 19.416, 10642.155, 557.734, 52956.935 25/07/17,08:55:46,04,09,1, 11.8,1,1, 19.416, 10642.142, 557.776, 52957.057 25/07/17,08:55:46,05,09,1, 11.8,1,1, 19.416, 10642.133, 557.774, 52956.968 25/07/17,08:55:46,06,09,1, 11.8,1,1, 19.416, 10642.156, 557.810, 52957.016 25/07/17,08:55:46,07,09,1, 11.8,1,1, 19.416, 10642.138, 557.818, 52956.977 25/07/17,08:55:46,08,09,1, 11.8,1,1, 19.416, 10642.153, 557.826, 52956.970 25/07/17,08:55:46,09,09,1, 11.8,1,1, 19.416, 10642.137, 557.837, 52956.986 25/07/17,08:55:46,10,09,1, 11.8,1,1, 19.416, 10642.164, 557.847, 52957.066 25/07/17,08:55:46,11,09,1, 11.8,1,1, 19.416, 10642.149, 557.880, 52957.050 25/07/17,08:55:46,12,09,1, 11.8,1,1, 19.416, 10642.132, 557.884, 52957.066 25/07/17,08:55:46,13,09,1, 11.8,1,1, 19.416, 10642.129, 557.906, 52957.079 25/07/17,08:55:46,14,09,1, 11.8,1,1, 19.416, 10642.121, 557.910, 52957.056 25/07/17,08:55:46,15,09,1, 11.8,1,1, 19.416, 10642.151, 557.925, 52957.071 25/07/17,08:55:46,16,09,1, 11.8,1,1, 19.416, 10642.127, 557.917, 52957.038 25/07/17,08:55:46,17,09,1, 11.8,1,1, 19.416, 10642.125, 557.968, 52956.992 25/07/17,08:55:46,18,09,1, 11.8,1,1, 19.416, 10642.133, 557.978, 52957.003 25/07/17,08:55:46,19,09,1, 11.8,1,1, 19.416, 10642.106, 558.002, 52957.041 25/07/17,08:55:47,00,08,1, 11.9,1,1, 19.414, 10642.099, 558.002, 52957.041 25/07/17,08:55:47,01,08,1, 11.9,1,1, 19.414, 10642.123, 557.999, 52957.088 25/07/17,08:55:47,02,08,1, 11.9,1,1, 19.414, 10642.156, 558.014, 52957.078 25/07/17,08:55:47,03,08,1, 11.9,1,1, 19.414, 10642.109, 558.061, 52957.365 25/07/17,08:55:47,04,08,1, 11.9,1,1, 19.414, 10642.127, 558.013, 52957.138 25/07/17,08:55:47,05,08,1, 11.9,1,1, 19.414, 10642.102, 558.061, 52957.177 25/07/17,08:55:47,06,08,1, 11.9,1,1, 19.414, 10642.124, 558.053, 52957.124 25/07/17,08:55:47,07,08,1, 11.9,1,1, 19.414, 10642.127, 558.117, 52957.180 25/07/17,08:55:47,08,08,1, 11.9,1,1, 19.414, 10642.108, 558.088, 52957.077 25/07/17,08:55:47,09,08,1, 11.9,1,1, 19.414, 10642.097, 558.141, 52957.186 25/07/17,08:55:47,10,08,1, 11.9,1,1, 19.414, 10642.152, 558.139, 52957.181 25/07/17,08:55:47,11,08,1, 11.9,1,1, 19.414, 10642.096, 558.142, 52957.167 25/07/17,08:55:47,12,08,1, 11.9,1,1, 19.414, 10642.095, 558.138, 52957.079 25/07/17,08:55:47,13,08,1, 11.9,1,1, 19.414, 10642.117, 558.182, 52957.141 25/07/17,08:55:47,14,08,1, 11.9,1,1, 19.414, 10642.123, 558.211, 52957.145 25/07/17,08:55:47,15,08,1, 11.9,1,1, 19.414, 10642.092, 558.206, 52957.089 25/07/17,08:55:47,16,08,1, 11.9,1,1, 19.414, 10642.108, 558.225, 52957.137 25/07/17,08:55:47,17,08,1, 11.9,1,1, 19.414, 10642.100, 558.236, 52957.135 25/07/17,08:55:47,18,08,1, 11.9,1,1, 19.414, 10642.127, 558.227, 52957.066 25/07/17,08:55:47,19,08,1, 11.9,1,1, 19.414, 10642.087, 558.253, 52957.125 25/07/17,08:55:48,00,09,1, 11.9,1,1, 19.420, 10642.083, 558.253, 52957.125 25/07/17,08:55:48,01,09,1, 11.9,1,1, 19.420, 10642.103, 558.265, 52957.080 25/07/17,08:55:48,02,09,1, 11.9,1,1, 19.420, 10642.078, 558.275, 52957.171 25/07/17,08:55:48,03,09,1, 11.9,1,1, 19.420, 10642.083, 558.318, 52957.177 25/07/17,08:55:48,04,09,1, 11.9,1,1, 19.420, 10642.094, 558.296, 52957.138 25/07/17,08:55:48,05,09,1, 11.9,1,1, 19.420, 10642.088, 558.311, 52957.203 25/07/17,08:55:48,06,09,1, 11.9,1,1, 19.420, 10642.109, 558.347, 52957.215 25/07/17,08:55:48,07,09,1, 11.9,1,1, 19.420, 10642.107, 558.349, 52957.230 25/07/17,08:55:48,08,09,1, 11.9,1,1, 19.420, 10642.083, 558.357, 52957.178 25/07/17,08:55:48,09,09,1, 11.9,1,1, 19.420, 10642.080, 558.363, 52957.222 25/07/17,08:55:48,10,09,1, 11.9,1,1, 19.420, 10642.116, 558.386, 52957.205 25/07/17,08:55:48,11,09,1, 11.9,1,1, 19.420, 10642.126, 558.386, 52957.160 25/07/17,08:55:48,12,09,1, 11.9,1,1, 19.420, 10642.096, 558.396, 52957.244 25/07/17,08:55:48,13,09,1, 11.9,1,1, 19.420, 10642.103, 558.411, 52957.158 25/07/17,08:55:48,14,09,1, 11.9,1,1, 19.420, 10642.093, 558.404, 52957.168 25/07/17,08:55:48,15,09,1, 11.9,1,1, 19.420, 10642.115, 558.432, 52957.253 25/07/17,08:55:48,16,09,1, 11.9,1,1, 19.420, 10642.079, 558.410, 52957.176 25/07/17,08:55:48,17,09,1, 11.9,1,1, 19.420, 10642.094, 558.453, 52957.170 25/07/17,08:55:48,18,09,1, 11.9,1,1, 19.420, 10642.073, 558.470, 52957.210 25/07/17,08:55:48,19,09,1, 11.9,1,1, 19.420, 10642.078, 558.492, 52957.159 25/07/17,08:55:49,00,09,1, 12.0,1,1, 19.415, 10642.074, 558.492, 52957.159 25/07/17,08:55:49,01,09,1, 12.0,1,1, 19.415, 10642.085, 558.488, 52957.205 25/07/17,08:55:49,02,09,1, 12.0,1,1, 19.415, 10642.075, 558.502, 52957.208 25/07/17,08:55:49,03,09,1, 12.0,1,1, 19.415, 10642.094, 558.501, 52957.147 25/07/17,08:55:49,04,09,1, 12.0,1,1, 19.415, 10642.062, 558.503, 52957.220 25/07/17,08:55:49,05,09,1, 12.0,1,1, 19.415, 10642.084, 558.528, 52957.235 25/07/17,08:55:49,06,09,1, 12.0,1,1, 19.415, 10642.052, 558.545, 52957.234 25/07/17,08:55:49,07,09,1, 12.0,1,1, 19.415, 10642.068, 558.549, 52957.222 25/07/17,08:55:49,08,09,1, 12.0,1,1, 19.415, 10642.060, 558.551, 52957.213 25/07/17,08:55:49,09,09,1, 12.0,1,1, 19.415, 10642.062, 558.574, 52957.259 25/07/17,08:55:49,10,09,1, 12.0,1,1, 19.415, 10642.069, 558.565, 52957.225 25/07/17,08:55:49,11,09,1, 12.0,1,1, 19.415, 10642.052, 558.578, 52957.183 25/07/17,08:55:49,12,09,1, 12.0,1,1, 19.415, 10642.069, 558.605, 52957.196 25/07/17,08:55:49,13,09,1, 12.0,1,1, 19.415, 10642.040, 558.590, 52957.232 25/07/17,08:55:49,14,09,1, 12.0,1,1, 19.415, 10642.072, 558.610, 52957.227 25/07/17,08:55:49,15,09,1, 12.0,1,1, 19.415, 10642.049, 558.598, 52957.216 25/07/17,08:55:49,16,09,1, 12.0,1,1, 19.415, 10642.067, 558.627, 52957.247 25/07/17,08:55:49,17,09,1, 12.0,1,1, 19.415, 10642.048, 558.611, 52957.273 25/07/17,08:55:49,18,09,1, 12.0,1,1, 19.415, 10642.050, 558.632, 52957.217 25/07/17,08:55:49,19,09,1, 12.0,1,1, 19.415, 10642.049, 558.655, 52957.279 25/07/17,08:55:50,00,09,1, 12.0,1,1, 19.420, 10642.041, 558.655, 52957.279 25/07/17,08:55:50,01,09,1, 12.0,1,1, 19.420, 10642.050, 558.669, 52957.249 25/07/17,08:55:50,02,09,1, 12.0,1,1, 19.420, 10642.076, 558.688, 52957.270 25/07/17,08:55:50,03,09,1, 12.0,1,1, 19.420, 10642.060, 558.689, 52957.234 25/07/17,08:55:50,04,09,1, 12.0,1,1, 19.420, 10642.080, 558.690, 52957.228 25/07/17,08:55:50,05,09,1, 12.0,1,1, 19.420, 10642.073, 558.739, 52957.277 25/07/17,08:55:50,06,09,1, 12.0,1,1, 19.420, 10642.082, 558.718, 52957.241 25/07/17,08:55:50,07,09,1, 12.0,1,1, 19.420, 10642.111, 558.723, 52957.232 25/07/17,08:55:50,08,09,1, 12.0,1,1, 19.420, 10642.086, 558.758, 52957.212 25/07/17,08:55:50,09,09,1, 12.0,1,1, 19.420, 10642.124, 558.752, 52957.258 25/07/17,08:55:50,10,09,1, 12.0,1,1, 19.420, 10642.108, 558.717, 52957.201 25/07/17,08:55:50,11,09,1, 12.0,1,1, 19.420, 10642.118, 558.766, 52957.329 25/07/17,08:55:50,12,09,1, 12.0,1,1, 19.420, 10642.131, 558.795, 52957.265 25/07/17,08:55:50,13,09,1, 12.0,1,1, 19.420, 10642.124, 558.809, 52957.267 25/07/17,08:55:50,14,09,1, 12.0,1,1, 19.420, 10642.143, 558.801, 52957.257 25/07/17,08:55:50,15,09,1, 12.0,1,1, 19.420, 10642.140, 558.829, 52957.311 25/07/17,08:55:50,16,09,1, 12.0,1,1, 19.420, 10642.162, 558.839, 52957.311 25/07/17,08:55:50,17,09,1, 12.0,1,1, 19.420, 10642.195, 558.856, 52957.284 25/07/17,08:55:50,18,09,1, 12.0,1,1, 19.420, 10642.170, 558.851, 52957.366 25/07/17,08:55:50,19,09,1, 12.0,1,1, 19.420, 10642.176, 558.861, 52957.346 25/07/17,08:55:51,00,09,1, 11.9,1,1, 19.417, 10642.174, 558.861, 52957.346 25/07/17,08:55:51,01,09,1, 11.9,1,1, 19.417, 10642.182, 558.887, 52957.356 25/07/17,08:55:51,02,09,1, 11.9,1,1, 19.417, 10642.183, 558.872, 52957.308 25/07/17,08:55:51,03,09,1, 11.9,1,1, 19.417, 10642.180, 558.907, 52957.269 25/07/17,08:55:51,04,09,1, 11.9,1,1, 19.417, 10642.197, 558.913, 52957.298 25/07/17,08:55:51,05,09,1, 11.9,1,1, 19.417, 10642.185, 558.905, 52957.280 25/07/17,08:55:51,06,09,1, 11.9,1,1, 19.417, 10642.212, 558.934, 52957.294 25/07/17,08:55:51,07,09,1, 11.9,1,1, 19.417, 10642.219, 558.911, 52957.324 25/07/17,08:55:51,08,09,1, 11.9,1,1, 19.417, 10642.211, 558.910, 52957.305 25/07/17,08:55:51,09,09,1, 11.9,1,1, 19.417, 10642.195, 558.918, 52957.352 25/07/17,08:55:51,10,09,1, 11.9,1,1, 19.417, 10642.231, 558.959, 52957.297 25/07/17,08:55:51,11,09,1, 11.9,1,1, 19.417, 10642.236, 558.939, 52957.322 25/07/17,08:55:51,12,09,1, 11.9,1,1, 19.417, 10642.241, 558.963, 52957.323 25/07/17,08:55:51,13,09,1, 11.9,1,1, 19.417, 10642.239, 558.959, 52957.311 25/07/17,08:55:51,14,09,1, 11.9,1,1, 19.417, 10642.232, 558.964, 52957.308 25/07/17,08:55:51,15,09,1, 11.9,1,1, 19.417, 10642.274, 558.960, 52957.331 25/07/17,08:55:51,16,09,1, 11.9,1,1, 19.417, 10642.227, 559.006, 52957.338 25/07/17,08:55:51,17,09,1, 11.9,1,1, 19.417, 10642.244, 558.990, 52957.409 25/07/17,08:55:51,18,09,1, 11.9,1,1, 19.417, 10642.261, 558.983, 52957.293 25/07/17,08:55:51,19,09,1, 11.9,1,1, 19.417, 10642.266, 558.986, 52957.349 25/07/17,08:55:52,00,09,1, 11.9,1,1, 19.417, 10642.258, 558.986, 52957.349 25/07/17,08:55:52,01,09,1, 11.9,1,1, 19.417, 10642.250, 559.019, 52957.312 25/07/17,08:55:52,02,09,1, 11.9,1,1, 19.417, 10642.266, 559.030, 52957.335 25/07/17,08:55:52,03,09,1, 11.9,1,1, 19.417, 10642.291, 559.032, 52957.318 25/07/17,08:55:52,04,09,1, 11.9,1,1, 19.417, 10642.299, 559.051, 52957.369 25/07/17,08:55:52,05,09,1, 11.9,1,1, 19.417, 10642.298, 559.043, 52957.333 25/07/17,08:55:52,06,09,1, 11.9,1,1, 19.417, 10642.301, 559.049, 52957.331 25/07/17,08:55:52,07,09,1, 11.9,1,1, 19.417, 10642.341, 559.072, 52957.351 25/07/17,08:55:52,08,09,1, 11.9,1,1, 19.417, 10642.342, 559.078, 52957.392 25/07/17,08:55:52,09,09,1, 11.9,1,1, 19.417, 10642.318, 559.053, 52957.343 25/07/17,08:55:52,10,09,1, 11.9,1,1, 19.417, 10642.356, 559.088, 52957.379 25/07/17,08:55:52,11,09,1, 11.9,1,1, 19.417, 10642.345, 559.074, 52957.375 25/07/17,08:55:52,12,09,1, 11.9,1,1, 19.417, 10642.378, 559.114, 52957.369 25/07/17,08:55:52,13,09,1, 11.9,1,1, 19.417, 10642.379, 559.132, 52957.334 25/07/17,08:55:52,14,09,1, 11.9,1,1, 19.417, 10642.371, 559.132, 52957.432 25/07/17,08:55:52,15,09,1, 11.9,1,1, 19.417, 10642.378, 559.131, 52957.454 25/07/17,08:55:52,16,09,1, 11.9,1,1, 19.417, 10642.399, 559.152, 52957.370 25/07/17,08:55:52,17,09,1, 11.9,1,1, 19.417, 10642.443, 559.160, 52957.287 25/07/17,08:55:52,18,09,1, 11.9,1,1, 19.417, 10642.410, 559.173, 52957.464 25/07/17,08:55:52,19,09,1, 11.9,1,1, 19.417, 10642.420, 559.181, 52957.384 25/07/17,08:55:53,00,09,1, 11.9,1,1, 19.418, 10642.416, 559.181, 52957.384 25/07/17,08:55:53,01,09,1, 11.9,1,1, 19.418, 10642.455, 559.200, 52957.454 25/07/17,08:55:53,02,09,1, 11.9,1,1, 19.418, 10642.468, 559.201, 52957.424 25/07/17,08:55:53,03,09,1, 11.9,1,1, 19.418, 10642.481, 559.191, 52957.457 25/07/17,08:55:53,04,09,1, 11.9,1,1, 19.418, 10642.506, 559.196, 52957.390 25/07/17,08:55:53,05,09,1, 11.9,1,1, 19.418, 10642.492, 559.211, 52957.421 25/07/17,08:55:53,06,09,1, 11.9,1,1, 19.418, 10642.531, 559.235, 52957.481 25/07/17,08:55:53,07,09,1, 11.9,1,1, 19.418, 10642.546, 559.192, 52957.386 25/07/17,08:55:53,08,09,1, 11.9,1,1, 19.418, 10642.561, 559.245, 52957.506 25/07/17,08:55:53,09,09,1, 11.9,1,1, 19.418, 10642.559, 559.211, 52957.425 25/07/17,08:55:53,10,09,1, 11.9,1,1, 19.418, 10642.551, 559.246, 52957.463 25/07/17,08:55:53,11,09,1, 11.9,1,1, 19.418, 10642.574, 559.230, 52957.470 25/07/17,08:55:53,12,09,1, 11.9,1,1, 19.418, 10642.586, 559.273, 52957.531 25/07/17,08:55:53,13,09,1, 11.9,1,1, 19.418, 10642.622, 559.256, 52957.438 25/07/17,08:55:53,14,09,1, 11.9,1,1, 19.418, 10642.624, 559.282, 52957.492 25/07/17,08:55:53,15,09,1, 11.9,1,1, 19.418, 10642.630, 559.255, 52957.475 25/07/17,08:55:53,16,09,1, 11.9,1,1, 19.418, 10642.634, 559.267, 52957.419 25/07/17,08:55:53,17,09,1, 11.9,1,1, 19.418, 10642.682, 559.298, 52957.509 25/07/17,08:55:53,18,09,1, 11.9,1,1, 19.418, 10642.695, 559.275, 52957.489 25/07/17,08:55:53,19,09,1, 11.9,1,1, 19.418, 10642.683, 559.301, 52957.478 25/07/17,08:55:54,00,09,1, 12.0,1,1, 19.423, 10642.675, 559.301, 52957.478 25/07/17,08:55:54,01,09,1, 12.0,1,1, 19.423, 10642.745, 559.317, 52957.530 25/07/17,08:55:54,02,09,1, 12.0,1,1, 19.423, 10642.749, 559.270, 52957.445 25/07/17,08:55:54,03,09,1, 12.0,1,1, 19.423, 10642.760, 559.287, 52957.482 25/07/17,08:55:54,04,09,1, 12.0,1,1, 19.423, 10642.771, 559.314, 52957.498 25/07/17,08:55:54,05,09,1, 12.0,1,1, 19.423, 10642.796, 559.314, 52957.461 25/07/17,08:55:54,06,09,1, 12.0,1,1, 19.423, 10642.811, 559.325, 52957.522 25/07/17,08:55:54,07,09,1, 12.0,1,1, 19.423, 10642.790, 559.357, 52957.462 25/07/17,08:55:54,08,09,1, 12.0,1,1, 19.423, 10642.820, 559.331, 52957.551 25/07/17,08:55:54,09,09,1, 12.0,1,1, 19.423, 10642.843, 559.333, 52957.479 25/07/17,08:55:54,10,09,1, 12.0,1,1, 19.423, 10642.845, 559.364, 52957.527 25/07/17,08:55:54,11,09,1, 12.0,1,1, 19.423, 10642.877, 559.346, 52957.518 25/07/17,08:55:54,12,09,1, 12.0,1,1, 19.423, 10642.890, 559.380, 52957.498 25/07/17,08:55:54,13,09,1, 12.0,1,1, 19.423, 10642.886, 559.347, 52957.470 25/07/17,08:55:54,14,09,1, 12.0,1,1, 19.423, 10642.899, 559.376, 52957.514 25/07/17,08:55:54,15,09,1, 12.0,1,1, 19.423, 10642.926, 559.386, 52957.480 25/07/17,08:55:54,16,09,1, 12.0,1,1, 19.423, 10642.957, 559.388, 52957.507 25/07/17,08:55:54,17,09,1, 12.0,1,1, 19.423, 10642.947, 559.422, 52957.542 25/07/17,08:55:54,18,09,1, 12.0,1,1, 19.423, 10643.001, 559.400, 52957.494 25/07/17,08:55:54,19,09,1, 12.0,1,1, 19.423, 10642.976, 559.405, 52957.579 25/07/17,08:55:55,00,10,1, 11.9,1,1, 19.422, 10642.976, 559.405, 52957.579 25/07/17,08:55:55,01,10,1, 11.9,1,1, 19.422, 10643.035, 559.427, 52957.592 25/07/17,08:55:55,02,10,1, 11.9,1,1, 19.422, 10643.012, 559.421, 52957.503 25/07/17,08:55:55,03,10,1, 11.9,1,1, 19.422, 10643.068, 559.412, 52957.507 25/07/17,08:55:55,04,10,1, 11.9,1,1, 19.422, 10643.059, 559.412, 52957.540 25/07/17,08:55:55,05,10,1, 11.9,1,1, 19.422, 10643.058, 559.427, 52957.539 25/07/17,08:55:55,06,10,1, 11.9,1,1, 19.422, 10643.074, 559.446, 52957.553 25/07/17,08:55:55,07,10,1, 11.9,1,1, 19.422, 10643.089, 559.442, 52957.536 25/07/17,08:55:55,08,10,1, 11.9,1,1, 19.422, 10643.081, 559.455, 52957.573 25/07/17,08:55:55,09,10,1, 11.9,1,1, 19.422, 10643.124, 559.452, 52957.520 25/07/17,08:55:55,10,10,1, 11.9,1,1, 19.422, 10643.104, 559.463, 52957.592 25/07/17,08:55:55,11,10,1, 11.9,1,1, 19.422, 10643.158, 559.471, 52957.592 25/07/17,08:55:55,12,10,1, 11.9,1,1, 19.422, 10643.137, 559.439, 52957.534 25/07/17,08:55:55,13,10,1, 11.9,1,1, 19.422, 10643.165, 559.474, 52957.531 25/07/17,08:55:55,14,10,1, 11.9,1,1, 19.422, 10643.188, 559.472, 52957.524 25/07/17,08:55:55,15,10,1, 11.9,1,1, 19.422, 10643.187, 559.480, 52957.535 25/07/17,08:55:55,16,10,1, 11.9,1,1, 19.422, 10643.198, 559.464, 52957.525 25/07/17,08:55:55,17,10,1, 11.9,1,1, 19.422, 10643.200, 559.488, 52957.552 25/07/17,08:55:55,18,10,1, 11.9,1,1, 19.422, 10643.205, 559.503, 52957.607 25/07/17,08:55:55,19,10,1, 11.9,1,1, 19.422, 10643.224, 559.502, 52957.619 25/07/17,08:55:56,00,09,1, 12.0,1,1, 19.419, 10643.218, 559.502, 52957.619 25/07/17,08:55:56,01,09,1, 12.0,1,1, 19.419, 10643.261, 559.515, 52957.626 25/07/17,08:55:56,02,09,1, 12.0,1,1, 19.419, 10643.242, 559.530, 52957.598 25/07/17,08:55:56,03,09,1, 12.0,1,1, 19.419, 10643.260, 559.513, 52957.583 25/07/17,08:55:56,04,09,1, 12.0,1,1, 19.419, 10643.300, 559.561, 52957.625 25/07/17,08:55:56,05,09,1, 12.0,1,1, 19.419, 10643.285, 559.562, 52957.614 25/07/17,08:55:56,06,09,1, 12.0,1,1, 19.419, 10643.311, 559.567, 52957.584 25/07/17,08:55:56,07,09,1, 12.0,1,1, 19.419, 10643.314, 559.575, 52957.559 25/07/17,08:55:56,08,09,1, 12.0,1,1, 19.419, 10643.340, 559.583, 52957.647 25/07/17,08:55:56,09,09,1, 12.0,1,1, 19.419, 10643.336, 559.617, 52957.650 25/07/17,08:55:56,10,09,1, 12.0,1,1, 19.419, 10643.378, 559.606, 52957.636 25/07/17,08:55:56,11,09,1, 12.0,1,1, 19.419, 10643.390, 559.599, 52957.624 25/07/17,08:55:56,12,09,1, 12.0,1,1, 19.419, 10643.409, 559.602, 52957.634 25/07/17,08:55:56,13,09,1, 12.0,1,1, 19.419, 10643.415, 559.653, 52957.613 25/07/17,08:55:56,14,09,1, 12.0,1,1, 19.419, 10643.437, 559.652, 52957.652 25/07/17,08:55:56,15,09,1, 12.0,1,1, 19.419, 10643.457, 559.651, 52957.657 25/07/17,08:55:56,16,09,1, 12.0,1,1, 19.419, 10643.470, 559.681, 52957.671 25/07/17,08:55:56,17,09,1, 12.0,1,1, 19.419, 10643.497, 559.687, 52957.624 25/07/17,08:55:56,18,09,1, 12.0,1,1, 19.419, 10643.533, 559.685, 52957.638 25/07/17,08:55:56,19,09,1, 12.0,1,1, 19.419, 10643.543, 559.688, 52957.651 25/07/17,08:55:57,00,09,1, 11.9,1,1, 19.425, 10643.535, 559.688, 52957.651 25/07/17,08:55:57,01,09,1, 11.9,1,1, 19.425, 10643.601, 559.705, 52957.604 25/07/17,08:55:57,02,09,1, 11.9,1,1, 19.425, 10643.609, 559.882, 52958.358 25/07/17,08:55:57,03,09,1, 11.9,1,1, 19.425, 10643.622, 559.931, 52958.479 25/07/17,08:55:57,04,09,1, 11.9,1,1, 19.425, 10643.663, 559.936, 52958.430 25/07/17,08:55:57,05,09,1, 11.9,1,1, 19.425, 10643.695, 559.926, 52958.445 25/07/17,08:55:57,06,09,1, 11.9,1,1, 19.425, 10643.703, 559.939, 52958.455 25/07/17,08:55:57,07,09,1, 11.9,1,1, 19.425, 10643.720, 559.946, 52958.463 25/07/17,08:55:57,08,09,1, 11.9,1,1, 19.425, 10643.712, 559.969, 52958.502 25/07/17,08:55:57,09,09,1, 11.9,1,1, 19.425, 10643.736, 559.975, 52958.498 25/07/17,08:55:57,10,09,1, 11.9,1,1, 19.425, 10643.762, 559.978, 52958.463 25/07/17,08:55:57,11,09,1, 11.9,1,1, 19.425, 10643.802, 559.990, 52958.457 25/07/17,08:55:57,12,09,1, 11.9,1,1, 19.425, 10643.798, 560.015, 52958.450 25/07/17,08:55:57,13,09,1, 11.9,1,1, 19.425, 10643.811, 560.015, 52958.492 25/07/17,08:55:57,14,09,1, 11.9,1,1, 19.425, 10643.822, 560.041, 52958.434 25/07/17,08:55:57,15,09,1, 11.9,1,1, 19.425, 10643.870, 560.046, 52958.481 25/07/17,08:55:57,16,09,1, 11.9,1,1, 19.425, 10643.873, 560.044, 52958.526 25/07/17,08:55:57,17,09,1, 11.9,1,1, 19.425, 10643.886, 560.045, 52958.444 25/07/17,08:55:57,18,09,1, 11.9,1,1, 19.425, 10643.909, 560.068, 52958.554 25/07/17,08:55:57,19,09,1, 11.9,1,1, 19.425, 10643.923, 560.084, 52958.568 25/07/17,08:55:58,00,09,1, 11.9,1,1, 19.422, 10643.919, 560.084, 52958.568 25/07/17,08:55:58,01,09,1, 11.9,1,1, 19.422, 10643.964, 560.106, 52958.433 25/07/17,08:55:58,02,09,1, 11.9,1,1, 19.422, 10643.989, 560.098, 52958.421 25/07/17,08:55:58,03,09,1, 11.9,1,1, 19.422, 10644.012, 560.135, 52958.482 25/07/17,08:55:58,04,09,1, 11.9,1,1, 19.422, 10644.039, 560.141, 52958.515 25/07/17,08:55:58,05,09,1, 11.9,1,1, 19.422, 10644.048, 560.147, 52958.523 25/07/17,08:55:58,06,09,1, 11.9,1,1, 19.422, 10644.056, 560.151, 52958.467 25/07/17,08:55:58,07,09,1, 11.9,1,1, 19.422, 10644.096, 560.179, 52958.542 25/07/17,08:55:58,08,09,1, 11.9,1,1, 19.422, 10644.089, 560.174, 52958.486 25/07/17,08:55:58,09,09,1, 11.9,1,1, 19.422, 10644.150, 560.185, 52958.518 25/07/17,08:55:58,10,09,1, 11.9,1,1, 19.422, 10644.167, 560.213, 52958.585 25/07/17,08:55:58,11,09,1, 11.9,1,1, 19.422, 10644.171, 560.202, 52958.488 25/07/17,08:55:58,12,09,1, 11.9,1,1, 19.422, 10644.184, 560.254, 52958.566 25/07/17,08:55:58,13,09,1, 11.9,1,1, 19.422, 10644.241, 560.260, 52958.557 25/07/17,08:55:58,14,09,1, 11.9,1,1, 19.422, 10644.255, 560.293, 52958.578 25/07/17,08:55:58,15,09,1, 11.9,1,1, 19.422, 10644.297, 560.266, 52958.575 25/07/17,08:55:58,16,09,1, 11.9,1,1, 19.422, 10644.316, 560.282, 52958.536 25/07/17,08:55:58,17,09,1, 11.9,1,1, 19.422, 10644.324, 560.324, 52958.578 25/07/17,08:55:58,18,09,1, 11.9,1,1, 19.422, 10644.364, 560.317, 52958.605 25/07/17,08:55:58,19,09,1, 11.9,1,1, 19.422, 10644.383, 560.316, 52958.560 25/07/17,08:55:59,00,09,1, 12.0,1,1, 19.424, 10644.377, 560.316, 52958.560 25/07/17,08:55:59,01,09,1, 12.0,1,1, 19.424, 10644.452, 560.342, 52958.565 25/07/17,08:55:59,02,09,1, 12.0,1,1, 19.424, 10644.471, 560.369, 52958.547 25/07/17,08:55:59,03,09,1, 12.0,1,1, 19.424, 10644.466, 560.393, 52958.605 25/07/17,08:55:59,04,09,1, 12.0,1,1, 19.424, 10644.521, 560.395, 52958.602 25/07/17,08:55:59,05,09,1, 12.0,1,1, 19.424, 10644.537, 560.400, 52958.559 25/07/17,08:55:59,06,09,1, 12.0,1,1, 19.424, 10644.567, 560.408, 52958.578 25/07/17,08:55:59,07,09,1, 12.0,1,1, 19.424, 10644.600, 560.432, 52958.587 25/07/17,08:55:59,08,09,1, 12.0,1,1, 19.424, 10644.624, 560.456, 52958.571 25/07/17,08:55:59,09,09,1, 12.0,1,1, 19.424, 10644.655, 560.449, 52958.586 25/07/17,08:55:59,10,09,1, 12.0,1,1, 19.424, 10644.658, 560.446, 52958.609 25/07/17,08:55:59,11,09,1, 12.0,1,1, 19.424, 10644.714, 560.466, 52958.631 25/07/17,08:55:59,12,09,1, 12.0,1,1, 19.424, 10644.699, 560.495, 52958.587 25/07/17,08:55:59,13,09,1, 12.0,1,1, 19.424, 10644.776, 560.514, 52958.622 25/07/17,08:55:59,14,09,1, 12.0,1,1, 19.424, 10644.760, 560.508, 52958.604 25/07/17,08:55:59,15,09,1, 12.0,1,1, 19.424, 10644.809, 560.488, 52958.550 25/07/17,08:55:59,16,09,1, 12.0,1,1, 19.424, 10644.809, 560.533, 52958.575 25/07/17,08:55:59,17,09,1, 12.0,1,1, 19.424, 10644.877, 560.544, 52958.658 25/07/17,08:55:59,18,09,1, 12.0,1,1, 19.424, 10644.884, 560.557, 52958.618 25/07/17,08:55:59,19,09,1, 12.0,1,1, 19.424, 10644.901, 560.558, 52958.589 25/07/17,08:56:00,00,09,1, 11.9,1,1, 19.421, 10644.895, 560.558, 52958.589 25/07/17,08:56:00,01,09,1, 11.9,1,1, 19.421, 10644.921, 560.597, 52958.590 25/07/17,08:56:00,02,09,1, 11.9,1,1, 19.421, 10644.944, 560.463, 52957.876 25/07/17,08:56:00,03,09,1, 11.9,1,1, 19.421, 10644.942, 560.411, 52957.802 25/07/17,08:56:00,04,09,1, 11.9,1,1, 19.421, 10644.969, 560.424, 52957.760 25/07/17,08:56:00,05,09,1, 11.9,1,1, 19.421, 10644.977, 560.443, 52957.841 25/07/17,08:56:00,06,09,1, 11.9,1,1, 19.421, 10645.000, 560.461, 52957.820 25/07/17,08:56:00,07,09,1, 11.9,1,1, 19.421, 10645.007, 560.454, 52957.777 25/07/17,08:56:00,08,09,1, 11.9,1,1, 19.421, 10645.039, 560.466, 52957.888 25/07/17,08:56:00,09,09,1, 11.9,1,1, 19.421, 10645.072, 560.483, 52957.843 25/07/17,08:56:00,10,09,1, 11.9,1,1, 19.421, 10645.070, 560.480, 52957.845 25/07/17,08:56:00,11,09,1, 11.9,1,1, 19.421, 10645.099, 560.490, 52957.914 25/07/17,08:56:00,12,09,1, 11.9,1,1, 19.421, 10645.096, 560.524, 52957.836 25/07/17,08:56:00,13,09,1, 11.9,1,1, 19.421, 10645.129, 560.527, 52957.773 25/07/17,08:56:00,14,09,1, 11.9,1,1, 19.421, 10645.146, 560.563, 52957.890 25/07/17,08:56:00,15,09,1, 11.9,1,1, 19.421, 10645.170, 560.534, 52957.811 25/07/17,08:56:00,16,09,1, 11.9,1,1, 19.421, 10645.186, 560.575, 52957.885 25/07/17,08:56:00,17,09,1, 11.9,1,1, 19.421, 10645.149, 560.601, 52957.800 25/07/17,08:56:00,18,09,1, 11.9,1,1, 19.421, 10645.219, 560.588, 52957.774 25/07/17,08:56:00,19,09,1, 11.9,1,1, 19.421, 10645.223, 560.590, 52957.837 25/07/17,08:56:01,00,09,1, 11.9,1,1, 19.423, 10645.220, 560.590, 52957.837 25/07/17,08:56:01,01,09,1, 11.9,1,1, 19.423, 10645.282, 560.625, 52957.813 25/07/17,08:56:01,02,09,1, 11.9,1,1, 19.423, 10645.311, 560.641, 52957.817 25/07/17,08:56:01,03,09,1, 11.9,1,1, 19.423, 10645.328, 560.632, 52957.913 25/07/17,08:56:01,04,09,1, 11.9,1,1, 19.423, 10645.335, 560.655, 52957.843 25/07/17,08:56:01,05,09,1, 11.9,1,1, 19.423, 10645.349, 560.661, 52957.802 25/07/17,08:56:01,06,09,1, 11.9,1,1, 19.423, 10645.362, 560.687, 52957.870 25/07/17,08:56:01,07,09,1, 11.9,1,1, 19.423, 10645.391, 560.708, 52957.830 25/07/17,08:56:01,08,09,1, 11.9,1,1, 19.423, 10645.407, 560.691, 52957.862 25/07/17,08:56:01,09,09,1, 11.9,1,1, 19.423, 10645.459, 560.711, 52957.826 25/07/17,08:56:01,10,09,1, 11.9,1,1, 19.423, 10645.457, 560.705, 52957.839 25/07/17,08:56:01,11,09,1, 11.9,1,1, 19.423, 10645.497, 560.757, 52957.908 25/07/17,08:56:01,12,09,1, 11.9,1,1, 19.423, 10645.510, 560.743, 52957.808 25/07/17,08:56:01,13,09,1, 11.9,1,1, 19.423, 10645.530, 560.756, 52957.829 25/07/17,08:56:01,14,09,1, 11.9,1,1, 19.423, 10645.547, 560.750, 52957.892 25/07/17,08:56:01,15,09,1, 11.9,1,1, 19.423, 10645.595, 560.799, 52957.830 25/07/17,08:56:01,16,09,1, 11.9,1,1, 19.423, 10645.573, 560.790, 52957.861 25/07/17,08:56:01,17,09,1, 11.9,1,1, 19.423, 10645.613, 560.794, 52957.821 25/07/17,08:56:01,18,09,1, 11.9,1,1, 19.423, 10645.626, 560.824, 52957.823 25/07/17,08:56:01,19,09,1, 11.9,1,1, 19.423, 10645.651, 560.811, 52957.854 25/07/17,08:56:02,00,09,1, 11.9,1,1, 19.422, 10645.646, 560.811, 52957.854 25/07/17,08:56:02,01,09,1, 11.9,1,1, 19.422, 10645.701, 560.830, 52957.934 25/07/17,08:56:02,02,09,1, 11.9,1,1, 19.422, 10645.724, 560.850, 52957.817 25/07/17,08:56:02,03,09,1, 11.9,1,1, 19.422, 10645.740, 560.852, 52957.854 25/07/17,08:56:02,04,09,1, 11.9,1,1, 19.422, 10645.749, 560.880, 52957.835 25/07/17,08:56:02,05,09,1, 11.9,1,1, 19.422, 10645.758, 560.876, 52957.849 25/07/17,08:56:02,06,09,1, 11.9,1,1, 19.422, 10645.783, 560.901, 52957.878 25/07/17,08:56:02,07,09,1, 11.9,1,1, 19.422, 10645.800, 560.893, 52957.866 25/07/17,08:56:02,08,09,1, 11.9,1,1, 19.422, 10645.824, 560.907, 52957.846 25/07/17,08:56:02,09,09,1, 11.9,1,1, 19.422, 10645.853, 560.932, 52957.903 25/07/17,08:56:02,10,09,1, 11.9,1,1, 19.422, 10645.898, 560.920, 52957.870 25/07/17,08:56:02,11,09,1, 11.9,1,1, 19.422, 10645.921, 560.923, 52957.903 25/07/17,08:56:02,12,09,1, 11.9,1,1, 19.422, 10645.913, 560.956, 52957.888 25/07/17,08:56:02,13,09,1, 11.9,1,1, 19.422, 10645.944, 560.961, 52957.867 25/07/17,08:56:02,14,09,1, 11.9,1,1, 19.422, 10645.978, 560.940, 52957.872 25/07/17,08:56:02,15,09,1, 11.9,1,1, 19.422, 10645.989, 560.988, 52957.858 25/07/17,08:56:02,16,09,1, 11.9,1,1, 19.422, 10646.012, 560.989, 52957.859 25/07/17,08:56:02,17,09,1, 11.9,1,1, 19.422, 10646.039, 560.996, 52957.845 25/07/17,08:56:02,18,09,1, 11.9,1,1, 19.422, 10646.042, 560.990, 52957.801 25/07/17,08:56:02,19,09,1, 11.9,1,1, 19.422, 10646.067, 561.003, 52957.925 25/07/17,08:56:03,00,09,1, 12.0,1,1, 19.419, 10646.063, 561.003, 52957.925 25/07/17,08:56:03,01,09,1, 12.0,1,1, 19.419, 10646.134, 561.019, 52957.810 25/07/17,08:56:03,02,09,1, 12.0,1,1, 19.419, 10646.117, 561.051, 52957.867 25/07/17,08:56:03,03,09,1, 12.0,1,1, 19.419, 10646.156, 561.052, 52957.930 25/07/17,08:56:03,04,09,1, 12.0,1,1, 19.419, 10646.200, 561.064, 52957.819 25/07/17,08:56:03,05,09,1, 12.0,1,1, 19.419, 10646.216, 561.077, 52957.865 25/07/17,08:56:03,06,09,1, 12.0,1,1, 19.419, 10646.238, 561.102, 52957.843 25/07/17,08:56:03,07,09,1, 12.0,1,1, 19.419, 10646.255, 561.116, 52957.919 25/07/17,08:56:03,08,09,1, 12.0,1,1, 19.419, 10646.307, 561.082, 52957.893 25/07/17,08:56:03,09,09,1, 12.0,1,1, 19.419, 10646.314, 561.132, 52957.914 25/07/17,08:56:03,10,09,1, 12.0,1,1, 19.419, 10646.349, 561.119, 52957.807 25/07/17,08:56:03,11,09,1, 12.0,1,1, 19.419, 10646.367, 561.142, 52957.880 25/07/17,08:56:03,12,09,1, 12.0,1,1, 19.419, 10646.377, 561.149, 52957.859 25/07/17,08:56:03,13,09,1, 12.0,1,1, 19.419, 10646.390, 561.136, 52957.874 25/07/17,08:56:03,14,09,1, 12.0,1,1, 19.419, 10646.423, 561.161, 52957.849 25/07/17,08:56:03,15,09,1, 12.0,1,1, 19.419, 10646.466, 561.183, 52957.914 25/07/17,08:56:03,16,09,1, 12.0,1,1, 19.419, 10646.478, 561.168, 52957.886 25/07/17,08:56:03,17,09,1, 12.0,1,1, 19.419, 10646.525, 561.189, 52957.876 25/07/17,08:56:03,18,09,1, 12.0,1,1, 19.419, 10646.529, 561.214, 52957.883 25/07/17,08:56:03,19,09,1, 12.0,1,1, 19.419, 10646.576, 561.249, 52957.892 25/07/17,08:56:04,00,10,1, 12.0,1,1, 19.421, 10646.572, 561.249, 52957.892 25/07/17,08:56:04,01,10,1, 12.0,1,1, 19.421, 10646.601, 561.244, 52957.888 25/07/17,08:56:04,02,10,1, 12.0,1,1, 19.421, 10646.642, 561.271, 52957.868 25/07/17,08:56:04,03,10,1, 12.0,1,1, 19.421, 10646.667, 561.267, 52957.912 25/07/17,08:56:04,04,10,1, 12.0,1,1, 19.421, 10646.681, 561.291, 52957.915 25/07/17,08:56:04,05,10,1, 12.0,1,1, 19.421, 10646.745, 561.317, 52957.914 25/07/17,08:56:04,06,10,1, 12.0,1,1, 19.421, 10646.736, 561.336, 52957.902 25/07/17,08:56:04,07,10,1, 12.0,1,1, 19.421, 10646.792, 561.351, 52957.873 25/07/17,08:56:04,08,10,1, 12.0,1,1, 19.421, 10646.833, 561.335, 52957.900 25/07/17,08:56:04,09,10,1, 12.0,1,1, 19.421, 10646.870, 561.373, 52957.932 25/07/17,08:56:04,10,10,1, 12.0,1,1, 19.421, 10646.887, 561.386, 52957.893 25/07/17,08:56:04,11,10,1, 12.0,1,1, 19.421, 10646.935, 561.399, 52957.871 25/07/17,08:56:04,12,10,1, 12.0,1,1, 19.421, 10646.955, 561.396, 52957.941 25/07/17,08:56:04,13,10,1, 12.0,1,1, 19.421, 10647.007, 561.425, 52957.980 25/07/17,08:56:04,14,10,1, 12.0,1,1, 19.421, 10647.017, 561.436, 52957.952 25/07/17,08:56:04,15,10,1, 12.0,1,1, 19.421, 10647.061, 561.435, 52957.941 25/07/17,08:56:04,16,10,1, 12.0,1,1, 19.421, 10647.084, 561.450, 52957.915 25/07/17,08:56:04,17,10,1, 12.0,1,1, 19.421, 10647.123, 561.458, 52957.926 25/07/17,08:56:04,18,10,1, 12.0,1,1, 19.421, 10647.163, 561.469, 52957.884 25/07/17,08:56:04,19,10,1, 12.0,1,1, 19.421, 10647.179, 561.498, 52957.906 25/07/17,08:56:05,00,09,1, 11.9,1,1, 19.424, 10647.173, 561.498, 52957.906 25/07/17,08:56:05,01,09,1, 11.9,1,1, 19.424, 10647.238, 561.518, 52957.939 25/07/17,08:56:05,02,09,1, 11.9,1,1, 19.424, 10647.270, 561.544, 52957.957 25/07/17,08:56:05,03,09,1, 11.9,1,1, 19.424, 10647.324, 561.544, 52957.970 25/07/17,08:56:05,04,09,1, 11.9,1,1, 19.424, 10647.321, 561.577, 52957.974 25/07/17,08:56:05,05,09,1, 11.9,1,1, 19.424, 10647.374, 561.567, 52957.873 25/07/17,08:56:05,06,09,1, 11.9,1,1, 19.424, 10647.406, 561.600, 52957.995 25/07/17,08:56:05,07,09,1, 11.9,1,1, 19.424, 10647.428, 561.613, 52957.955 25/07/17,08:56:05,08,09,1, 11.9,1,1, 19.424, 10647.442, 561.631, 52957.940 25/07/17,08:56:05,09,09,1, 11.9,1,1, 19.424, 10647.508, 561.624, 52957.965 25/07/17,08:56:05,10,09,1, 11.9,1,1, 19.424, 10647.528, 561.660, 52957.872 25/07/17,08:56:05,11,09,1, 11.9,1,1, 19.424, 10647.540, 561.657, 52957.888 25/07/17,08:56:05,12,09,1, 11.9,1,1, 19.424, 10647.580, 561.680, 52957.914 25/07/17,08:56:05,13,09,1, 11.9,1,1, 19.424, 10647.614, 561.677, 52957.916 25/07/17,08:56:05,14,09,1, 11.9,1,1, 19.424, 10647.667, 561.711, 52957.926 25/07/17,08:56:05,15,09,1, 11.9,1,1, 19.424, 10647.683, 561.719, 52957.901 25/07/17,08:56:05,16,09,1, 11.9,1,1, 19.424, 10647.708, 561.736, 52957.888 25/07/17,08:56:05,17,09,1, 11.9,1,1, 19.424, 10647.745, 561.750, 52957.925 25/07/17,08:56:05,18,09,1, 11.9,1,1, 19.424, 10647.765, 561.715, 52957.895 25/07/17,08:56:05,19,09,1, 11.9,1,1, 19.424, 10647.829, 561.763, 52957.866 25/07/17,08:56:06,00,08,1, 12.0,1,1, 19.426, 10647.824, 561.763, 52957.866 25/07/17,08:56:06,01,08,1, 12.0,1,1, 19.426, 10647.888, 561.789, 52957.976 25/07/17,08:56:06,02,08,1, 12.0,1,1, 19.426, 10647.924, 561.815, 52957.907 25/07/17,08:56:06,03,08,1, 12.0,1,1, 19.426, 10647.955, 561.809, 52957.908 25/07/17,08:56:06,04,08,1, 12.0,1,1, 19.426, 10648.011, 561.843, 52957.955 25/07/17,08:56:06,05,08,1, 12.0,1,1, 19.426, 10648.043, 561.861, 52957.968 25/07/17,08:56:06,06,08,1, 12.0,1,1, 19.426, 10648.062, 561.866, 52957.927 25/07/17,08:56:06,07,08,1, 12.0,1,1, 19.426, 10648.104, 561.866, 52957.908 25/07/17,08:56:06,08,08,1, 12.0,1,1, 19.426, 10648.116, 561.890, 52957.965 25/07/17,08:56:06,09,08,1, 12.0,1,1, 19.426, 10648.153, 561.923, 52957.945 25/07/17,08:56:06,10,08,1, 12.0,1,1, 19.426, 10648.189, 561.922, 52957.962 25/07/17,08:56:06,11,08,1, 12.0,1,1, 19.426, 10648.211, 561.923, 52957.942 25/07/17,08:56:06,12,08,1, 12.0,1,1, 19.426, 10648.255, 561.966, 52957.861 25/07/17,08:56:06,13,08,1, 12.0,1,1, 19.426, 10648.270, 561.960, 52957.897 25/07/17,08:56:06,14,08,1, 12.0,1,1, 19.426, 10648.308, 561.998, 52957.941 25/07/17,08:56:06,15,08,1, 12.0,1,1, 19.426, 10648.304, 562.003, 52957.937 25/07/17,08:56:06,16,08,1, 12.0,1,1, 19.426, 10648.370, 561.999, 52957.867 25/07/17,08:56:06,17,08,1, 12.0,1,1, 19.426, 10648.399, 562.019, 52957.971 25/07/17,08:56:06,18,08,1, 12.0,1,1, 19.426, 10648.418, 562.009, 52957.896 25/07/17,08:56:06,19,08,1, 12.0,1,1, 19.426, 10648.414, 562.019, 52957.904 25/07/17,08:56:07,00,09,1, 12.0,1,1, 19.422, 10648.408, 562.019, 52957.904 25/07/17,08:56:07,01,09,1, 12.0,1,1, 19.422, 10648.499, 562.032, 52957.899 25/07/17,08:56:07,02,09,1, 12.0,1,1, 19.422, 10648.498, 562.067, 52957.908 25/07/17,08:56:07,03,09,1, 12.0,1,1, 19.422, 10648.573, 562.058, 52957.874 25/07/17,08:56:07,04,09,1, 12.0,1,1, 19.422, 10648.602, 562.089, 52957.883 25/07/17,08:56:07,05,09,1, 12.0,1,1, 19.422, 10648.634, 562.080, 52957.925 25/07/17,08:56:07,06,09,1, 12.0,1,1, 19.422, 10648.686, 562.096, 52957.907 25/07/17,08:56:07,07,09,1, 12.0,1,1, 19.422, 10648.687, 562.110, 52957.955 25/07/17,08:56:07,08,09,1, 12.0,1,1, 19.422, 10648.707, 562.107, 52957.924 25/07/17,08:56:07,09,09,1, 12.0,1,1, 19.422, 10648.745, 562.108, 52957.873 25/07/17,08:56:07,10,09,1, 12.0,1,1, 19.422, 10648.781, 562.131, 52957.927 25/07/17,08:56:07,11,09,1, 12.0,1,1, 19.422, 10648.821, 562.125, 52957.867 25/07/17,08:56:07,12,09,1, 12.0,1,1, 19.422, 10648.879, 562.167, 52957.883 25/07/17,08:56:07,13,09,1, 12.0,1,1, 19.422, 10648.912, 562.153, 52957.910 25/07/17,08:56:07,14,09,1, 12.0,1,1, 19.422, 10648.941, 562.182, 52957.919 25/07/17,08:56:07,15,09,1, 12.0,1,1, 19.422, 10648.988, 562.173, 52957.970 25/07/17,08:56:07,16,09,1, 12.0,1,1, 19.422, 10649.006, 562.210, 52957.917 25/07/17,08:56:07,17,09,1, 12.0,1,1, 19.422, 10649.014, 562.199, 52957.926 25/07/17,08:56:07,18,09,1, 12.0,1,1, 19.422, 10649.098, 562.210, 52957.981 25/07/17,08:56:07,19,09,1, 12.0,1,1, 19.422, 10649.126, 562.219, 52957.926 25/07/17,08:56:08,00,09,1, 11.9,1,1, 19.425, 10649.126, 562.219, 52957.926 25/07/17,08:56:08,01,09,1, 11.9,1,1, 19.425, 10649.183, 562.246, 52957.941 25/07/17,08:56:08,02,09,1, 11.9,1,1, 19.425, 10649.221, 562.270, 52957.957 25/07/17,08:56:08,03,09,1, 11.9,1,1, 19.425, 10649.249, 562.268, 52957.950 25/07/17,08:56:08,04,09,1, 11.9,1,1, 19.425, 10649.279, 562.279, 52957.998 25/07/17,08:56:08,05,09,1, 11.9,1,1, 19.425, 10649.327, 562.286, 52957.887 25/07/17,08:56:08,06,09,1, 11.9,1,1, 19.425, 10649.336, 562.299, 52957.981 25/07/17,08:56:08,07,09,1, 11.9,1,1, 19.425, 10649.394, 562.266, 52957.954 25/07/17,08:56:08,08,09,1, 11.9,1,1, 19.425, 10649.412, 562.305, 52957.947 25/07/17,08:56:08,09,09,1, 11.9,1,1, 19.425, 10649.439, 562.267, 52957.896 25/07/17,08:56:08,10,09,1, 11.9,1,1, 19.425, 10649.495, 562.286, 52957.915 25/07/17,08:56:08,11,09,1, 11.9,1,1, 19.425, 10649.550, 562.304, 52957.999 25/07/17,08:56:08,12,09,1, 11.9,1,1, 19.425, 10649.577, 562.295, 52957.898 25/07/17,08:56:08,13,09,1, 11.9,1,1, 19.425, 10649.588, 562.293, 52957.946 25/07/17,08:56:08,14,09,1, 11.9,1,1, 19.425, 10649.639, 562.300, 52957.879 25/07/17,08:56:08,15,09,1, 11.9,1,1, 19.425, 10649.681, 562.331, 52957.926 25/07/17,08:56:08,16,09,1, 11.9,1,1, 19.425, 10649.719, 562.325, 52957.888 25/07/17,08:56:08,17,09,1, 11.9,1,1, 19.425, 10649.749, 562.326, 52957.924 25/07/17,08:56:08,18,09,1, 11.9,1,1, 19.425, 10649.765, 562.318, 52957.872 25/07/17,08:56:08,19,09,1, 11.9,1,1, 19.425, 10649.813, 562.302, 52957.869 25/07/17,08:56:09,00,10,1, 12.0,1,1, 19.425, 10649.810, 562.302, 52957.869 25/07/17,08:56:09,01,10,1, 12.0,1,1, 19.425, 10649.887, 562.353, 52957.957 25/07/17,08:56:09,02,10,1, 12.0,1,1, 19.425, 10649.905, 562.341, 52957.860 25/07/17,08:56:09,03,10,1, 12.0,1,1, 19.425, 10649.942, 562.384, 52957.886 25/07/17,08:56:09,04,10,1, 12.0,1,1, 19.425, 10649.971, 562.361, 52957.950 25/07/17,08:56:09,05,10,1, 12.0,1,1, 19.425, 10649.999, 562.403, 52957.922 25/07/17,08:56:09,06,10,1, 12.0,1,1, 19.425, 10650.034, 562.393, 52957.886 25/07/17,08:56:09,07,10,1, 12.0,1,1, 19.425, 10650.069, 562.401, 52957.979 25/07/17,08:56:09,08,10,1, 12.0,1,1, 19.425, 10650.109, 562.413, 52957.892 25/07/17,08:56:09,09,10,1, 12.0,1,1, 19.425, 10650.081, 562.437, 52957.899 25/07/17,08:56:09,10,10,1, 12.0,1,1, 19.425, 10650.130, 562.394, 52957.965 25/07/17,08:56:09,11,10,1, 12.0,1,1, 19.425, 10650.149, 562.428, 52957.935 25/07/17,08:56:09,12,10,1, 12.0,1,1, 19.425, 10650.169, 562.444, 52957.897 25/07/17,08:56:09,13,10,1, 12.0,1,1, 19.425, 10650.233, 562.446, 52957.902 25/07/17,08:56:09,14,10,1, 12.0,1,1, 19.425, 10650.239, 562.462, 52957.965 25/07/17,08:56:09,15,10,1, 12.0,1,1, 19.425, 10650.270, 562.478, 52957.938 25/07/17,08:56:09,16,10,1, 12.0,1,1, 19.425, 10650.287, 562.485, 52957.892 25/07/17,08:56:09,17,10,1, 12.0,1,1, 19.425, 10650.322, 562.507, 52957.999 25/07/17,08:56:09,18,10,1, 12.0,1,1, 19.425, 10650.333, 562.481, 52957.933 25/07/17,08:56:09,19,10,1, 12.0,1,1, 19.425, 10650.386, 562.527, 52957.912 25/07/17,08:56:10,00,09,1, 11.9,1,1, 19.428, 10650.386, 562.527, 52957.912 25/07/17,08:56:10,01,09,1, 11.9,1,1, 19.428, 10650.415, 562.534, 52957.894 25/07/17,08:56:10,02,09,1, 11.9,1,1, 19.428, 10650.428, 562.528, 52957.881 25/07/17,08:56:10,03,09,1, 11.9,1,1, 19.428, 10650.452, 562.521, 52957.919 25/07/17,08:56:10,04,09,1, 11.9,1,1, 19.428, 10650.465, 562.566, 52958.030 25/07/17,08:56:10,05,09,1, 11.9,1,1, 19.428, 10650.489, 562.590, 52957.980 25/07/17,08:56:10,06,09,1, 11.9,1,1, 19.428, 10650.520, 562.589, 52957.994 25/07/17,08:56:10,07,09,1, 11.9,1,1, 19.428, 10650.552, 562.608, 52958.015 25/07/17,08:56:10,08,09,1, 11.9,1,1, 19.428, 10650.547, 562.578, 52957.930 25/07/17,08:56:10,09,09,1, 11.9,1,1, 19.428, 10650.587, 562.605, 52957.970 25/07/17,08:56:10,10,09,1, 11.9,1,1, 19.428, 10650.604, 562.620, 52957.980 25/07/17,08:56:10,11,09,1, 11.9,1,1, 19.428, 10650.625, 562.639, 52957.961 25/07/17,08:56:10,12,09,1, 11.9,1,1, 19.428, 10650.658, 562.622, 52957.976 25/07/17,08:56:10,13,09,1, 11.9,1,1, 19.428, 10650.679, 562.632, 52958.013 25/07/17,08:56:10,14,09,1, 11.9,1,1, 19.428, 10650.672, 562.647, 52957.980 25/07/17,08:56:10,15,09,1, 11.9,1,1, 19.428, 10650.687, 562.660, 52958.035 25/07/17,08:56:10,16,09,1, 11.9,1,1, 19.428, 10650.711, 562.658, 52957.985 25/07/17,08:56:10,17,09,1, 11.9,1,1, 19.428, 10650.731, 562.689, 52958.071 25/07/17,08:56:10,18,09,1, 11.9,1,1, 19.428, 10650.747, 562.673, 52958.014 25/07/17,08:56:10,19,09,1, 11.9,1,1, 19.428, 10650.739, 562.671, 52957.985 25/07/17,08:56:11,00,10,1, 11.9,1,1, 19.426, 10650.736, 562.671, 52957.985 25/07/17,08:56:11,01,10,1, 11.9,1,1, 19.426, 10650.810, 562.690, 52958.074 25/07/17,08:56:11,02,10,1, 11.9,1,1, 19.426, 10650.843, 562.729, 52958.059 25/07/17,08:56:11,03,10,1, 11.9,1,1, 19.426, 10650.845, 562.711, 52958.082 25/07/17,08:56:11,04,10,1, 11.9,1,1, 19.426, 10650.870, 562.751, 52958.056 25/07/17,08:56:11,05,10,1, 11.9,1,1, 19.426, 10650.879, 562.723, 52957.965 25/07/17,08:56:11,06,10,1, 11.9,1,1, 19.426, 10650.874, 562.728, 52958.037 25/07/17,08:56:11,07,10,1, 11.9,1,1, 19.426, 10650.901, 562.732, 52957.998 25/07/17,08:56:11,08,10,1, 11.9,1,1, 19.426, 10650.941, 562.722, 52958.030 25/07/17,08:56:11,09,10,1, 11.9,1,1, 19.426, 10650.938, 562.739, 52958.109 25/07/17,08:56:11,10,10,1, 11.9,1,1, 19.426, 10650.944, 562.756, 52958.059 25/07/17,08:56:11,11,10,1, 11.9,1,1, 19.426, 10650.978, 562.767, 52958.094 25/07/17,08:56:11,12,10,1, 11.9,1,1, 19.426, 10650.997, 562.777, 52958.087 25/07/17,08:56:11,13,10,1, 11.9,1,1, 19.426, 10651.023, 562.801, 52958.071 25/07/17,08:56:11,14,10,1, 11.9,1,1, 19.426, 10651.037, 562.763, 52958.061 25/07/17,08:56:11,15,10,1, 11.9,1,1, 19.426, 10651.082, 562.802, 52958.085 25/07/17,08:56:11,16,10,1, 11.9,1,1, 19.426, 10651.095, 562.801, 52958.085 25/07/17,08:56:11,17,10,1, 11.9,1,1, 19.426, 10651.096, 562.794, 52958.130 25/07/17,08:56:11,18,10,1, 11.9,1,1, 19.426, 10651.150, 562.804, 52958.094 25/07/17,08:56:11,19,10,1, 11.9,1,1, 19.426, 10651.157, 562.831, 52958.086 25/07/17,08:56:12,00,10,1, 12.0,1,1, 19.422, 10651.153, 562.831, 52958.086 25/07/17,08:56:12,01,10,1, 12.0,1,1, 19.422, 10651.218, 562.842, 52958.151 25/07/17,08:56:12,02,10,1, 12.0,1,1, 19.422, 10651.239, 562.865, 52958.150 25/07/17,08:56:12,03,10,1, 12.0,1,1, 19.422, 10651.243, 562.897, 52958.178 25/07/17,08:56:12,04,10,1, 12.0,1,1, 19.422, 10651.278, 562.891, 52958.137 25/07/17,08:56:12,05,10,1, 12.0,1,1, 19.422, 10651.284, 562.879, 52958.125 25/07/17,08:56:12,06,10,1, 12.0,1,1, 19.422, 10651.283, 562.916, 52958.144 25/07/17,08:56:12,07,10,1, 12.0,1,1, 19.422, 10651.300, 562.907, 52958.138 25/07/17,08:56:12,08,10,1, 12.0,1,1, 19.422, 10651.340, 562.942, 52958.206 25/07/17,08:56:12,09,10,1, 12.0,1,1, 19.422, 10651.356, 562.933, 52958.142 25/07/17,08:56:12,10,10,1, 12.0,1,1, 19.422, 10651.361, 562.944, 52958.181 25/07/17,08:56:12,11,10,1, 12.0,1,1, 19.422, 10651.371, 562.946, 52958.176 25/07/17,08:56:12,12,10,1, 12.0,1,1, 19.422, 10651.389, 562.970, 52958.132 25/07/17,08:56:12,13,10,1, 12.0,1,1, 19.422, 10651.399, 562.994, 52958.124 25/07/17,08:56:12,14,10,1, 12.0,1,1, 19.422, 10651.435, 563.010, 52958.147 25/07/17,08:56:12,15,10,1, 12.0,1,1, 19.422, 10651.449, 563.005, 52958.186 25/07/17,08:56:12,16,10,1, 12.0,1,1, 19.422, 10651.437, 563.034, 52958.245 25/07/17,08:56:12,17,10,1, 12.0,1,1, 19.422, 10651.465, 563.039, 52958.170 25/07/17,08:56:12,18,10,1, 12.0,1,1, 19.422, 10651.457, 563.040, 52958.271 25/07/17,08:56:12,19,10,1, 12.0,1,1, 19.422, 10651.496, 563.042, 52958.213 25/07/17,08:56:13,00,09,1, 11.9,1,1, 19.427, 10651.495, 563.042, 52958.213 25/07/17,08:56:13,01,09,1, 11.9,1,1, 19.427, 10651.517, 563.059, 52958.193 25/07/17,08:56:13,02,09,1, 11.9,1,1, 19.427, 10651.518, 563.090, 52958.225 25/07/17,08:56:13,03,09,1, 11.9,1,1, 19.427, 10651.549, 563.086, 52958.213 25/07/17,08:56:13,04,09,1, 11.9,1,1, 19.427, 10651.548, 563.099, 52958.264 25/07/17,08:56:13,05,09,1, 11.9,1,1, 19.427, 10651.550, 563.133, 52958.269 25/07/17,08:56:13,06,09,1, 11.9,1,1, 19.427, 10651.566, 563.120, 52958.251 25/07/17,08:56:13,07,09,1, 11.9,1,1, 19.427, 10651.559, 563.182, 52958.315 25/07/17,08:56:13,08,09,1, 11.9,1,1, 19.427, 10651.597, 563.187, 52958.277 25/07/17,08:56:13,09,09,1, 11.9,1,1, 19.427, 10651.586, 563.195, 52958.326 25/07/17,08:56:13,10,09,1, 11.9,1,1, 19.427, 10651.605, 563.196, 52958.305 25/07/17,08:56:13,11,09,1, 11.9,1,1, 19.427, 10651.586, 563.194, 52958.281 25/07/17,08:56:13,12,09,1, 11.9,1,1, 19.427, 10651.635, 563.213, 52958.342 25/07/17,08:56:13,13,09,1, 11.9,1,1, 19.427, 10651.655, 563.215, 52958.252 25/07/17,08:56:13,14,09,1, 11.9,1,1, 19.427, 10651.656, 563.216, 52958.294 25/07/17,08:56:13,15,09,1, 11.9,1,1, 19.427, 10651.673, 563.248, 52958.345 25/07/17,08:56:13,16,09,1, 11.9,1,1, 19.427, 10651.694, 563.239, 52958.325 25/07/17,08:56:13,17,09,1, 11.9,1,1, 19.427, 10651.698, 563.253, 52958.356 25/07/17,08:56:13,18,09,1, 11.9,1,1, 19.427, 10651.722, 563.273, 52958.379 25/07/17,08:56:13,19,09,1, 11.9,1,1, 19.427, 10651.704, 563.274, 52958.319 25/07/17,08:56:14,00,10,1, 12.0,1,1, 19.427, 10651.696, 563.274, 52958.319 25/07/17,08:56:14,01,10,1, 12.0,1,1, 19.427, 10651.755, 563.282, 52958.370 25/07/17,08:56:14,02,10,1, 12.0,1,1, 19.427, 10651.766, 563.288, 52958.334 25/07/17,08:56:14,03,10,1, 12.0,1,1, 19.427, 10651.766, 563.321, 52958.389 25/07/17,08:56:14,04,10,1, 12.0,1,1, 19.427, 10651.802, 563.315, 52958.414 25/07/17,08:56:14,05,10,1, 12.0,1,1, 19.427, 10651.784, 563.313, 52958.397 25/07/17,08:56:14,06,10,1, 12.0,1,1, 19.427, 10651.796, 563.340, 52958.427 25/07/17,08:56:14,07,10,1, 12.0,1,1, 19.427, 10651.799, 563.285, 52958.403 25/07/17,08:56:14,08,10,1, 12.0,1,1, 19.427, 10651.788, 563.352, 52958.431 25/07/17,08:56:14,09,10,1, 12.0,1,1, 19.427, 10651.813, 563.342, 52958.390 25/07/17,08:56:14,10,10,1, 12.0,1,1, 19.427, 10651.830, 563.331, 52958.452 25/07/17,08:56:14,11,10,1, 12.0,1,1, 19.427, 10651.812, 563.325, 52958.399 25/07/17,08:56:14,12,10,1, 12.0,1,1, 19.427, 10651.850, 563.363, 52958.444 25/07/17,08:56:14,13,10,1, 12.0,1,1, 19.427, 10651.826, 563.348, 52958.434 25/07/17,08:56:14,14,10,1, 12.0,1,1, 19.427, 10651.844, 563.384, 52958.384 25/07/17,08:56:14,15,10,1, 12.0,1,1, 19.427, 10651.852, 563.379, 52958.433 25/07/17,08:56:14,16,10,1, 12.0,1,1, 19.427, 10651.869, 563.388, 52958.396 25/07/17,08:56:14,17,10,1, 12.0,1,1, 19.427, 10651.875, 563.402, 52958.394 25/07/17,08:56:14,18,10,1, 12.0,1,1, 19.427, 10651.879, 563.415, 52958.508 25/07/17,08:56:14,19,10,1, 12.0,1,1, 19.427, 10651.890, 563.425, 52958.398 25/07/17,08:56:15,00,10,1, 12.0,1,1, 19.426, 10651.888, 563.425, 52958.398 25/07/17,08:56:15,01,10,1, 12.0,1,1, 19.426, 10651.876, 563.435, 52958.479 25/07/17,08:56:15,02,10,1, 12.0,1,1, 19.426, 10651.890, 563.452, 52958.416 25/07/17,08:56:15,03,10,1, 12.0,1,1, 19.426, 10651.919, 563.452, 52958.493 25/07/17,08:56:15,04,10,1, 12.0,1,1, 19.426, 10651.895, 563.485, 52958.513 25/07/17,08:56:15,05,10,1, 12.0,1,1, 19.426, 10651.897, 563.492, 52958.484 25/07/17,08:56:15,06,10,1, 12.0,1,1, 19.426, 10651.915, 563.504, 52958.509 25/07/17,08:56:15,07,10,1, 12.0,1,1, 19.426, 10651.907, 563.487, 52958.514 25/07/17,08:56:15,08,10,1, 12.0,1,1, 19.426, 10651.915, 563.509, 52958.499 25/07/17,08:56:15,09,10,1, 12.0,1,1, 19.426, 10651.922, 563.531, 52958.498 25/07/17,08:56:15,10,10,1, 12.0,1,1, 19.426, 10651.908, 563.565, 52958.577 25/07/17,08:56:15,11,10,1, 12.0,1,1, 19.426, 10651.923, 563.541, 52958.564 25/07/17,08:56:15,12,10,1, 12.0,1,1, 19.426, 10651.949, 563.527, 52958.467 25/07/17,08:56:15,13,10,1, 12.0,1,1, 19.426, 10651.950, 563.566, 52958.578 25/07/17,08:56:15,14,10,1, 12.0,1,1, 19.426, 10651.918, 563.564, 52958.590 25/07/17,08:56:15,15,10,1, 12.0,1,1, 19.426, 10651.933, 563.573, 52958.548 25/07/17,08:56:15,16,10,1, 12.0,1,1, 19.426, 10651.935, 563.631, 52958.510 25/07/17,08:56:15,17,10,1, 12.0,1,1, 19.426, 10651.923, 563.624, 52958.496 25/07/17,08:56:15,18,10,1, 12.0,1,1, 19.426, 10651.922, 563.586, 52958.527 25/07/17,08:56:15,19,10,1, 12.0,1,1, 19.426, 10651.912, 563.622, 52958.575 25/07/17,08:56:16,00,10,1, 11.9,1,1, 19.432, 10651.904, 563.622, 52958.575 25/07/17,08:56:16,01,10,1, 11.9,1,1, 19.432, 10651.917, 563.645, 52958.595 25/07/17,08:56:16,02,10,1, 11.9,1,1, 19.432, 10651.922, 563.659, 52958.610 25/07/17,08:56:16,03,10,1, 11.9,1,1, 19.432, 10651.895, 563.633, 52958.659 25/07/17,08:56:16,04,10,1, 11.9,1,1, 19.432, 10651.938, 563.632, 52958.590 25/07/17,08:56:16,05,10,1, 11.9,1,1, 19.432, 10651.918, 563.645, 52958.582 25/07/17,08:56:16,06,10,1, 11.9,1,1, 19.432, 10651.889, 563.663, 52958.680 25/07/17,08:56:16,07,10,1, 11.9,1,1, 19.432, 10651.908, 563.696, 52958.612 25/07/17,08:56:16,08,10,1, 11.9,1,1, 19.432, 10651.908, 563.680, 52958.700 25/07/17,08:56:16,09,10,1, 11.9,1,1, 19.432, 10651.890, 563.689, 52958.705 25/07/17,08:56:16,10,10,1, 11.9,1,1, 19.432, 10651.913, 563.708, 52958.742 25/07/17,08:56:16,11,10,1, 11.9,1,1, 19.432, 10651.903, 563.694, 52958.718 25/07/17,08:56:16,12,10,1, 11.9,1,1, 19.432, 10651.899, 563.705, 52958.705 25/07/17,08:56:16,13,10,1, 11.9,1,1, 19.432, 10651.913, 563.717, 52958.726 25/07/17,08:56:16,14,10,1, 11.9,1,1, 19.432, 10651.891, 563.669, 52958.674 25/07/17,08:56:16,15,10,1, 11.9,1,1, 19.432, 10651.888, 563.679, 52958.685 25/07/17,08:56:16,16,10,1, 11.9,1,1, 19.432, 10651.855, 563.707, 52958.715 25/07/17,08:56:16,17,10,1, 11.9,1,1, 19.432, 10651.871, 563.717, 52958.671 25/07/17,08:56:16,18,10,1, 11.9,1,1, 19.432, 10651.899, 563.754, 52958.811 25/07/17,08:56:16,19,10,1, 11.9,1,1, 19.432, 10651.882, 563.735, 52958.746 25/07/17,08:56:17,00,08,1, 11.8,1,1, 19.430, 10651.879, 563.735, 52958.746 25/07/17,08:56:17,01,08,1, 11.8,1,1, 19.430, 10651.894, 563.775, 52958.801 25/07/17,08:56:17,02,08,1, 11.8,1,1, 19.430, 10651.872, 563.758, 52958.730 25/07/17,08:56:17,03,08,1, 11.8,1,1, 19.430, 10651.893, 563.766, 52958.773 25/07/17,08:56:17,04,08,1, 11.8,1,1, 19.430, 10651.886, 563.780, 52958.779 25/07/17,08:56:17,05,08,1, 11.8,1,1, 19.430, 10651.858, 563.783, 52958.844 25/07/17,08:56:17,06,08,1, 11.8,1,1, 19.430, 10651.885, 563.816, 52958.885 25/07/17,08:56:17,07,08,1, 11.8,1,1, 19.430, 10651.920, 563.795, 52958.781 25/07/17,08:56:17,08,08,1, 11.8,1,1, 19.430, 10651.891, 563.785, 52958.736 25/07/17,08:56:17,09,08,1, 11.8,1,1, 19.430, 10651.895, 563.837, 52958.835 25/07/17,08:56:17,10,08,1, 11.8,1,1, 19.430, 10651.874, 563.839, 52958.841 25/07/17,08:56:17,11,08,1, 11.8,1,1, 19.430, 10651.862, 563.840, 52958.801 25/07/17,08:56:17,12,08,1, 11.8,1,1, 19.430, 10651.856, 563.838, 52958.830 25/07/17,08:56:17,13,08,1, 11.8,1,1, 19.430, 10651.873, 563.868, 52958.824 25/07/17,08:56:17,14,08,1, 11.8,1,1, 19.430, 10651.861, 563.844, 52958.873 25/07/17,08:56:17,15,08,1, 11.8,1,1, 19.430, 10651.857, 563.862, 52958.847 25/07/17,08:56:17,16,08,1, 11.8,1,1, 19.430, 10651.895, 563.885, 52958.930 25/07/17,08:56:17,17,08,1, 11.8,1,1, 19.430, 10651.863, 563.875, 52958.896 25/07/17,08:56:17,18,08,1, 11.8,1,1, 19.430, 10651.866, 563.901, 52958.895 25/07/17,08:56:17,19,08,1, 11.8,1,1, 19.430, 10651.858, 563.894, 52958.890 25/07/17,08:56:18,00,09,1, 11.9,1,1, 19.427, 10651.854, 563.894, 52958.890 25/07/17,08:56:18,01,09,1, 11.9,1,1, 19.427, 10651.845, 563.917, 52958.904 25/07/17,08:56:18,02,09,1, 11.9,1,1, 19.427, 10651.847, 563.912, 52958.909 25/07/17,08:56:18,03,09,1, 11.9,1,1, 19.427, 10651.857, 563.933, 52958.949 25/07/17,08:56:18,04,09,1, 11.9,1,1, 19.427, 10651.839, 563.914, 52958.948 25/07/17,08:56:18,05,09,1, 11.9,1,1, 19.427, 10651.811, 563.943, 52958.924 25/07/17,08:56:18,06,09,1, 11.9,1,1, 19.427, 10651.828, 563.924, 52958.992 25/07/17,08:56:18,07,09,1, 11.9,1,1, 19.427, 10651.825, 563.933, 52958.952 25/07/17,08:56:18,08,09,1, 11.9,1,1, 19.427, 10651.832, 563.937, 52958.964 25/07/17,08:56:18,09,09,1, 11.9,1,1, 19.427, 10651.823, 563.952, 52958.988 25/07/17,08:56:18,10,09,1, 11.9,1,1, 19.427, 10651.818, 563.941, 52958.956 25/07/17,08:56:18,11,09,1, 11.9,1,1, 19.427, 10651.770, 563.950, 52958.998 25/07/17,08:56:18,12,09,1, 11.9,1,1, 19.427, 10651.779, 563.959, 52959.009 25/07/17,08:56:18,13,09,1, 11.9,1,1, 19.427, 10651.779, 563.968, 52958.937 25/07/17,08:56:18,14,09,1, 11.9,1,1, 19.427, 10651.790, 564.000, 52958.986 25/07/17,08:56:18,15,09,1, 11.9,1,1, 19.427, 10651.742, 563.995, 52959.008 25/07/17,08:56:18,16,09,1, 11.9,1,1, 19.427, 10651.758, 564.011, 52958.966 25/07/17,08:56:18,17,09,1, 11.9,1,1, 19.427, 10651.746, 564.002, 52958.990 25/07/17,08:56:18,18,09,1, 11.9,1,1, 19.427, 10651.744, 564.014, 52958.963 25/07/17,08:56:18,19,09,1, 11.9,1,1, 19.427, 10651.740, 564.009, 52958.988 25/07/17,08:56:19,00,08,1, 11.9,1,1, 19.423, 10651.737, 564.009, 52958.988 25/07/17,08:56:19,01,08,1, 11.9,1,1, 19.423, 10651.705, 564.033, 52958.976 25/07/17,08:56:19,02,08,1, 11.9,1,1, 19.423, 10651.739, 564.053, 52959.079 25/07/17,08:56:19,03,08,1, 11.9,1,1, 19.423, 10651.731, 564.057, 52959.113 25/07/17,08:56:19,04,08,1, 11.9,1,1, 19.423, 10651.692, 564.058, 52958.998 25/07/17,08:56:19,05,08,1, 11.9,1,1, 19.423, 10651.687, 564.067, 52959.037 25/07/17,08:56:19,06,08,1, 11.9,1,1, 19.423, 10651.699, 564.041, 52959.073 25/07/17,08:56:19,07,08,1, 11.9,1,1, 19.423, 10651.663, 564.057, 52959.050 25/07/17,08:56:19,08,08,1, 11.9,1,1, 19.423, 10651.657, 564.063, 52959.120 25/07/17,08:56:19,09,08,1, 11.9,1,1, 19.423, 10651.666, 564.077, 52959.118 25/07/17,08:56:19,10,08,1, 11.9,1,1, 19.423, 10651.656, 564.055, 52959.063 25/07/17,08:56:19,11,08,1, 11.9,1,1, 19.423, 10651.642, 564.094, 52959.144 25/07/17,08:56:19,12,08,1, 11.9,1,1, 19.423, 10651.662, 564.095, 52959.132 25/07/17,08:56:19,13,08,1, 11.9,1,1, 19.423, 10651.666, 564.095, 52959.102 25/07/17,08:56:19,14,08,1, 11.9,1,1, 19.423, 10651.644, 564.101, 52959.119 25/07/17,08:56:19,15,08,1, 11.9,1,1, 19.423, 10651.651, 564.111, 52959.157 25/07/17,08:56:19,16,08,1, 11.9,1,1, 19.423, 10651.622, 564.108, 52959.161 25/07/17,08:56:19,17,08,1, 11.9,1,1, 19.423, 10651.611, 564.130, 52959.221 25/07/17,08:56:19,18,08,1, 11.9,1,1, 19.423, 10651.627, 564.104, 52959.152 25/07/17,08:56:19,19,08,1, 11.9,1,1, 19.423, 10651.624, 564.125, 52959.176 25/07/17,08:56:20,00,08,1, 12.0,1,1, 19.430, 10651.621, 564.125, 52959.176 25/07/17,08:56:20,01,08,1, 12.0,1,1, 19.430, 10651.606, 564.151, 52959.251 25/07/17,08:56:20,02,08,1, 12.0,1,1, 19.430, 10651.585, 564.122, 52959.188 25/07/17,08:56:20,03,08,1, 12.0,1,1, 19.430, 10651.567, 564.106, 52959.242 25/07/17,08:56:20,04,08,1, 12.0,1,1, 19.430, 10651.571, 564.151, 52959.233 25/07/17,08:56:20,05,08,1, 12.0,1,1, 19.430, 10651.550, 564.095, 52959.197 25/07/17,08:56:20,06,08,1, 12.0,1,1, 19.430, 10651.539, 564.124, 52959.188 25/07/17,08:56:20,07,08,1, 12.0,1,1, 19.430, 10651.554, 564.104, 52959.130 25/07/17,08:56:20,08,08,1, 12.0,1,1, 19.430, 10651.548, 564.106, 52959.197 25/07/17,08:56:20,09,08,1, 12.0,1,1, 19.430, 10651.532, 564.146, 52959.399 25/07/17,08:56:20,10,08,1, 12.0,1,1, 19.430, 10651.514, 564.118, 52959.293 25/07/17,08:56:20,11,08,1, 12.0,1,1, 19.430, 10651.503, 564.110, 52959.316 25/07/17,08:56:20,12,08,1, 12.0,1,1, 19.430, 10651.526, 564.122, 52959.294 25/07/17,08:56:20,13,08,1, 12.0,1,1, 19.430, 10651.512, 564.112, 52959.217 25/07/17,08:56:20,14,08,1, 12.0,1,1, 19.430, 10651.500, 564.102, 52959.273 25/07/17,08:56:20,15,08,1, 12.0,1,1, 19.430, 10651.540, 564.090, 52959.264 25/07/17,08:56:20,16,08,1, 12.0,1,1, 19.430, 10651.535, 564.074, 52959.211 25/07/17,08:56:20,17,08,1, 12.0,1,1, 19.430, 10651.514, 564.083, 52959.247 25/07/17,08:56:20,18,08,1, 12.0,1,1, 19.430, 10651.532, 564.072, 52959.279 25/07/17,08:56:20,19,08,1, 12.0,1,1, 19.430, 10651.518, 564.087, 52959.259 25/07/17,08:56:21,00,08,1, 12.0,1,1, 19.428, 10651.512, 564.087, 52959.259 25/07/17,08:56:21,01,08,1, 12.0,1,1, 19.428, 10651.487, 564.064, 52959.368 25/07/17,08:56:21,02,08,1, 12.0,1,1, 19.428, 10651.463, 564.101, 52959.358 25/07/17,08:56:21,03,08,1, 12.0,1,1, 19.428, 10651.452, 564.097, 52959.344 25/07/17,08:56:21,04,08,1, 12.0,1,1, 19.428, 10651.458, 564.083, 52959.389 25/07/17,08:56:21,05,08,1, 12.0,1,1, 19.428, 10651.409, 564.063, 52959.373 25/07/17,08:56:21,06,08,1, 12.0,1,1, 19.428, 10651.402, 564.062, 52959.370 25/07/17,08:56:21,07,08,1, 12.0,1,1, 19.428, 10651.393, 564.065, 52959.349 25/07/17,08:56:21,08,08,1, 12.0,1,1, 19.428, 10651.394, 564.052, 52959.335 25/07/17,08:56:21,09,08,1, 12.0,1,1, 19.428, 10651.365, 564.035, 52959.303 25/07/17,08:56:21,10,08,1, 12.0,1,1, 19.428, 10651.363, 564.034, 52959.305 25/07/17,08:56:21,11,08,1, 12.0,1,1, 19.428, 10651.343, 564.052, 52959.359 25/07/17,08:56:21,12,08,1, 12.0,1,1, 19.428, 10651.343, 564.053, 52959.324 25/07/17,08:56:21,13,08,1, 12.0,1,1, 19.428, 10651.323, 564.043, 52959.377 25/07/17,08:56:21,14,08,1, 12.0,1,1, 19.428, 10651.321, 564.037, 52959.354 25/07/17,08:56:21,15,08,1, 12.0,1,1, 19.428, 10651.306, 564.027, 52959.412 25/07/17,08:56:21,16,08,1, 12.0,1,1, 19.428, 10651.283, 564.037, 52959.367 25/07/17,08:56:21,17,08,1, 12.0,1,1, 19.428, 10651.300, 564.006, 52959.408 25/07/17,08:56:21,18,08,1, 12.0,1,1, 19.428, 10651.253, 563.980, 52959.298 25/07/17,08:56:21,19,08,1, 12.0,1,1, 19.428, 10651.248, 564.001, 52959.363 25/07/17,08:56:22,00,09,1, 11.9,1,1, 19.428, 10651.245, 564.001, 52959.363 25/07/17,08:56:22,01,09,1, 11.9,1,1, 19.428, 10651.244, 564.015, 52959.436 25/07/17,08:56:22,02,09,1, 11.9,1,1, 19.428, 10651.232, 564.008, 52959.393 25/07/17,08:56:22,03,09,1, 11.9,1,1, 19.428, 10651.196, 564.006, 52959.452 25/07/17,08:56:22,04,09,1, 11.9,1,1, 19.428, 10651.189, 563.989, 52959.422 25/07/17,08:56:22,05,09,1, 11.9,1,1, 19.428, 10651.159, 564.007, 52959.433 25/07/17,08:56:22,06,09,1, 11.9,1,1, 19.428, 10651.157, 564.019, 52959.442 25/07/17,08:56:22,07,09,1, 11.9,1,1, 19.428, 10651.161, 563.999, 52959.434 25/07/17,08:56:22,08,09,1, 11.9,1,1, 19.428, 10651.153, 563.975, 52959.459 25/07/17,08:56:22,09,09,1, 11.9,1,1, 19.428, 10651.111, 563.980, 52959.447 25/07/17,08:56:22,10,09,1, 11.9,1,1, 19.428, 10651.105, 563.970, 52959.454 25/07/17,08:56:22,11,09,1, 11.9,1,1, 19.428, 10651.078, 563.970, 52959.435 25/07/17,08:56:22,12,09,1, 11.9,1,1, 19.428, 10651.055, 563.948, 52959.437 25/07/17,08:56:22,13,09,1, 11.9,1,1, 19.428, 10651.042, 563.963, 52959.477 25/07/17,08:56:22,14,09,1, 11.9,1,1, 19.428, 10651.007, 563.956, 52959.449 25/07/17,08:56:22,15,09,1, 11.9,1,1, 19.428, 10650.970, 563.966, 52959.448 25/07/17,08:56:22,16,09,1, 11.9,1,1, 19.428, 10650.939, 563.967, 52959.450 25/07/17,08:56:22,17,09,1, 11.9,1,1, 19.428, 10650.955, 563.963, 52959.445 25/07/17,08:56:22,18,09,1, 11.9,1,1, 19.428, 10650.914, 563.975, 52959.468 25/07/17,08:56:22,19,09,1, 11.9,1,1, 19.428, 10650.883, 563.950, 52959.449 25/07/17,08:56:23,00,09,1, 12.0,1,1, 19.433, 10650.878, 563.950, 52959.449 25/07/17,08:56:23,01,09,1, 12.0,1,1, 19.433, 10650.808, 563.918, 52959.487 25/07/17,08:56:23,02,09,1, 12.0,1,1, 19.433, 10650.824, 563.957, 52959.429 25/07/17,08:56:23,03,09,1, 12.0,1,1, 19.433, 10650.777, 563.957, 52959.506 25/07/17,08:56:23,04,09,1, 12.0,1,1, 19.433, 10650.769, 563.955, 52959.477 25/07/17,08:56:23,05,09,1, 12.0,1,1, 19.433, 10650.713, 563.953, 52959.507 25/07/17,08:56:23,06,09,1, 12.0,1,1, 19.433, 10650.693, 563.953, 52959.471 25/07/17,08:56:23,07,09,1, 12.0,1,1, 19.433, 10650.660, 563.949, 52959.449 25/07/17,08:56:23,08,09,1, 12.0,1,1, 19.433, 10650.652, 563.943, 52959.542 25/07/17,08:56:23,09,09,1, 12.0,1,1, 19.433, 10650.631, 563.947, 52959.512 25/07/17,08:56:23,10,09,1, 12.0,1,1, 19.433, 10650.574, 563.926, 52959.491 25/07/17,08:56:23,11,09,1, 12.0,1,1, 19.433, 10650.553, 563.960, 52959.502 25/07/17,08:56:23,12,09,1, 12.0,1,1, 19.433, 10650.549, 563.917, 52959.426 25/07/17,08:56:23,13,09,1, 12.0,1,1, 19.433, 10650.488, 563.927, 52959.490 25/07/17,08:56:23,14,09,1, 12.0,1,1, 19.433, 10650.486, 563.926, 52959.489 25/07/17,08:56:23,15,09,1, 12.0,1,1, 19.433, 10650.443, 563.928, 52959.541 25/07/17,08:56:23,16,09,1, 12.0,1,1, 19.433, 10650.419, 563.920, 52959.477 25/07/17,08:56:23,17,09,1, 12.0,1,1, 19.433, 10650.405, 563.921, 52959.544 25/07/17,08:56:23,18,09,1, 12.0,1,1, 19.433, 10650.386, 563.915, 52959.503 25/07/17,08:56:23,19,09,1, 12.0,1,1, 19.433, 10650.353, 563.902, 52959.586 25/07/17,08:56:24,00,09,1, 11.9,1,1, 19.431, 10650.352, 563.902, 52959.586 25/07/17,08:56:24,01,09,1, 11.9,1,1, 19.431, 10650.306, 563.874, 52959.557 25/07/17,08:56:24,02,09,1, 11.9,1,1, 19.431, 10650.257, 563.874, 52959.496 25/07/17,08:56:24,03,09,1, 11.9,1,1, 19.431, 10650.243, 563.859, 52959.560 25/07/17,08:56:24,04,09,1, 11.9,1,1, 19.431, 10650.195, 563.869, 52959.554 25/07/17,08:56:24,05,09,1, 11.9,1,1, 19.431, 10650.195, 563.872, 52959.591 25/07/17,08:56:24,06,09,1, 11.9,1,1, 19.431, 10650.214, 563.863, 52959.554 25/07/17,08:56:24,07,09,1, 11.9,1,1, 19.431, 10650.149, 563.859, 52959.603 25/07/17,08:56:24,08,09,1, 11.9,1,1, 19.431, 10650.114, 563.861, 52959.631 25/07/17,08:56:24,09,09,1, 11.9,1,1, 19.431, 10650.093, 563.846, 52959.623 25/07/17,08:56:24,10,09,1, 11.9,1,1, 19.431, 10650.066, 563.822, 52959.591 25/07/17,08:56:24,11,09,1, 11.9,1,1, 19.431, 10650.043, 563.805, 52959.592 25/07/17,08:56:24,12,09,1, 11.9,1,1, 19.431, 10650.019, 563.813, 52959.540 25/07/17,08:56:24,13,09,1, 11.9,1,1, 19.431, 10649.988, 563.804, 52959.648 25/07/17,08:56:24,14,09,1, 11.9,1,1, 19.431, 10649.994, 563.789, 52959.559 25/07/17,08:56:24,15,09,1, 11.9,1,1, 19.431, 10649.949, 563.810, 52959.565 25/07/17,08:56:24,16,09,1, 11.9,1,1, 19.431, 10649.927, 563.781, 52959.583 25/07/17,08:56:24,17,09,1, 11.9,1,1, 19.431, 10649.890, 563.781, 52959.592 25/07/17,08:56:24,18,09,1, 11.9,1,1, 19.431, 10649.865, 563.791, 52959.580 25/07/17,08:56:24,19,09,1, 11.9,1,1, 19.431, 10649.863, 563.786, 52959.670 25/07/17,08:56:25,00,09,1, 11.9,1,1, 19.431, 10649.860, 563.786, 52959.670 25/07/17,08:56:25,01,09,1, 11.9,1,1, 19.431, 10649.807, 563.755, 52959.601 25/07/17,08:56:25,02,09,1, 11.9,1,1, 19.431, 10649.790, 563.752, 52959.585 25/07/17,08:56:25,03,09,1, 11.9,1,1, 19.431, 10649.756, 563.736, 52959.649 25/07/17,08:56:25,04,09,1, 11.9,1,1, 19.431, 10649.748, 563.735, 52959.657 25/07/17,08:56:25,05,09,1, 11.9,1,1, 19.431, 10649.716, 563.754, 52959.660 25/07/17,08:56:25,06,09,1, 11.9,1,1, 19.431, 10649.714, 563.715, 52959.683 25/07/17,08:56:25,07,09,1, 11.9,1,1, 19.431, 10649.675, 563.727, 52959.630 25/07/17,08:56:25,08,09,1, 11.9,1,1, 19.431, 10649.648, 563.720, 52959.699 25/07/17,08:56:25,09,09,1, 11.9,1,1, 19.431, 10649.660, 563.696, 52959.689 25/07/17,08:56:25,10,09,1, 11.9,1,1, 19.431, 10649.620, 563.706, 52959.712 25/07/17,08:56:25,11,09,1, 11.9,1,1, 19.431, 10649.607, 563.704, 52959.690 25/07/17,08:56:25,12,09,1, 11.9,1,1, 19.431, 10649.581, 563.698, 52959.673 25/07/17,08:56:25,13,09,1, 11.9,1,1, 19.431, 10649.544, 563.682, 52959.685 25/07/17,08:56:25,14,09,1, 11.9,1,1, 19.431, 10649.512, 563.684, 52959.776 25/07/17,08:56:25,15,09,1, 11.9,1,1, 19.431, 10649.492, 563.644, 52959.676 25/07/17,08:56:25,16,09,1, 11.9,1,1, 19.431, 10649.486, 563.664, 52959.732 25/07/17,08:56:25,17,09,1, 11.9,1,1, 19.431, 10649.464, 563.632, 52959.723 25/07/17,08:56:25,18,09,1, 11.9,1,1, 19.431, 10649.409, 563.641, 52959.740 25/07/17,08:56:25,19,09,1, 11.9,1,1, 19.431, 10649.402, 563.639, 52959.707 25/07/17,08:56:26,00,09,1, 11.9,1,1, 19.431, 10649.401, 563.639, 52959.707 25/07/17,08:56:26,01,09,1, 11.9,1,1, 19.431, 10649.352, 563.623, 52959.615 25/07/17,08:56:26,02,09,1, 11.9,1,1, 19.431, 10649.340, 563.621, 52959.833 25/07/17,08:56:26,03,09,1, 11.9,1,1, 19.431, 10649.309, 563.604, 52959.761 25/07/17,08:56:26,04,09,1, 11.9,1,1, 19.431, 10649.302, 563.584, 52959.736 25/07/17,08:56:26,05,09,1, 11.9,1,1, 19.431, 10649.276, 563.574, 52959.757 25/07/17,08:56:26,06,09,1, 11.9,1,1, 19.431, 10649.242, 563.569, 52959.681 25/07/17,08:56:26,07,09,1, 11.9,1,1, 19.431, 10649.231, 563.577, 52959.665 25/07/17,08:56:26,08,09,1, 11.9,1,1, 19.431, 10649.187, 563.580, 52959.733 25/07/17,08:56:26,09,09,1, 11.9,1,1, 19.431, 10649.178, 563.575, 52959.736 25/07/17,08:56:26,10,09,1, 11.9,1,1, 19.431, 10649.178, 563.573, 52959.778 25/07/17,08:56:26,11,09,1, 11.9,1,1, 19.431, 10649.125, 563.549, 52959.717 25/07/17,08:56:26,12,09,1, 11.9,1,1, 19.431, 10649.105, 563.559, 52959.809 25/07/17,08:56:26,13,09,1, 11.9,1,1, 19.431, 10649.120, 563.578, 52959.800 25/07/17,08:56:26,14,09,1, 11.9,1,1, 19.431, 10649.081, 563.551, 52959.756 25/07/17,08:56:26,15,09,1, 11.9,1,1, 19.431, 10649.080, 563.541, 52959.744 25/07/17,08:56:26,16,09,1, 11.9,1,1, 19.431, 10649.056, 563.552, 52959.779 25/07/17,08:56:26,17,09,1, 11.9,1,1, 19.431, 10649.021, 563.519, 52959.783 25/07/17,08:56:26,18,09,1, 11.9,1,1, 19.431, 10649.017, 563.544, 52959.800 25/07/17,08:56:26,19,09,1, 11.9,1,1, 19.431, 10649.002, 563.537, 52959.777 25/07/17,08:56:27,00,09,1, 11.9,1,1, 19.434, 10649.000, 563.537, 52959.777 25/07/17,08:56:27,01,09,1, 11.9,1,1, 19.434, 10648.962, 563.541, 52959.806 25/07/17,08:56:27,02,09,1, 11.9,1,1, 19.434, 10648.966, 563.529, 52959.827 25/07/17,08:56:27,03,09,1, 11.9,1,1, 19.434, 10648.948, 563.513, 52959.834 25/07/17,08:56:27,04,09,1, 11.9,1,1, 19.434, 10648.947, 563.499, 52959.801 25/07/17,08:56:27,05,09,1, 11.9,1,1, 19.434, 10648.921, 563.498, 52959.848 25/07/17,08:56:27,06,09,1, 11.9,1,1, 19.434, 10648.906, 563.491, 52959.828 25/07/17,08:56:27,07,09,1, 11.9,1,1, 19.434, 10648.893, 563.485, 52959.837 25/07/17,08:56:27,08,09,1, 11.9,1,1, 19.434, 10648.889, 563.500, 52959.814 25/07/17,08:56:27,09,09,1, 11.9,1,1, 19.434, 10648.871, 563.474, 52959.760 25/07/17,08:56:27,10,09,1, 11.9,1,1, 19.434, 10648.873, 563.443, 52959.816 25/07/17,08:56:27,11,09,1, 11.9,1,1, 19.434, 10648.842, 563.480, 52959.860 25/07/17,08:56:27,12,09,1, 11.9,1,1, 19.434, 10648.818, 563.462, 52959.834 25/07/17,08:56:27,13,09,1, 11.9,1,1, 19.434, 10648.792, 563.456, 52959.808 25/07/17,08:56:27,14,09,1, 11.9,1,1, 19.434, 10648.778, 563.448, 52959.819 25/07/17,08:56:27,15,09,1, 11.9,1,1, 19.434, 10648.766, 563.454, 52959.804 25/07/17,08:56:27,16,09,1, 11.9,1,1, 19.434, 10648.746, 563.426, 52959.813 25/07/17,08:56:27,17,09,1, 11.9,1,1, 19.434, 10648.732, 563.417, 52959.859 25/07/17,08:56:27,18,09,1, 11.9,1,1, 19.434, 10648.720, 563.413, 52959.851 25/07/17,08:56:27,19,09,1, 11.9,1,1, 19.434, 10648.688, 563.414, 52959.808 25/07/17,08:56:28,00,09,1, 11.9,1,1, 19.430, 10648.683, 563.414, 52959.808 25/07/17,08:56:28,01,09,1, 11.9,1,1, 19.430, 10648.653, 563.418, 52959.950 25/07/17,08:56:28,02,09,1, 11.9,1,1, 19.430, 10648.610, 563.381, 52959.854 25/07/17,08:56:28,03,09,1, 11.9,1,1, 19.430, 10648.601, 563.365, 52959.845 25/07/17,08:56:28,04,09,1, 11.9,1,1, 19.430, 10648.590, 563.371, 52959.928 25/07/17,08:56:28,05,09,1, 11.9,1,1, 19.430, 10648.539, 563.350, 52959.868 25/07/17,08:56:28,06,09,1, 11.9,1,1, 19.430, 10648.521, 563.337, 52959.796 25/07/17,08:56:28,07,09,1, 11.9,1,1, 19.430, 10648.498, 563.355, 52959.922 25/07/17,08:56:28,08,09,1, 11.9,1,1, 19.430, 10648.510, 563.337, 52959.929 25/07/17,08:56:28,09,09,1, 11.9,1,1, 19.430, 10648.450, 563.316, 52959.957 25/07/17,08:56:28,10,09,1, 11.9,1,1, 19.430, 10648.477, 563.333, 52959.961 25/07/17,08:56:28,11,09,1, 11.9,1,1, 19.430, 10648.423, 563.322, 52959.903 25/07/17,08:56:28,12,09,1, 11.9,1,1, 19.430, 10648.427, 563.308, 52959.846 25/07/17,08:56:28,13,09,1, 11.9,1,1, 19.430, 10648.394, 563.328, 52959.895 25/07/17,08:56:28,14,09,1, 11.9,1,1, 19.430, 10648.368, 563.352, 52959.970 25/07/17,08:56:28,15,09,1, 11.9,1,1, 19.430, 10648.345, 563.310, 52959.919 25/07/17,08:56:28,16,09,1, 11.9,1,1, 19.430, 10648.354, 563.284, 52959.981 25/07/17,08:56:28,17,09,1, 11.9,1,1, 19.430, 10648.329, 563.311, 52959.958 25/07/17,08:56:28,18,09,1, 11.9,1,1, 19.430, 10648.280, 563.276, 52959.965 25/07/17,08:56:28,19,09,1, 11.9,1,1, 19.430, 10648.266, 563.268, 52959.935 25/07/17,08:56:29,00,09,1, 11.9,1,1, 19.430, 10648.258, 563.268, 52959.935 25/07/17,08:56:29,01,09,1, 11.9,1,1, 19.430, 10648.223, 563.284, 52959.925 25/07/17,08:56:29,02,09,1, 11.9,1,1, 19.430, 10648.220, 563.278, 52959.943 25/07/17,08:56:29,03,09,1, 11.9,1,1, 19.430, 10648.200, 563.308, 52959.997 25/07/17,08:56:29,04,09,1, 11.9,1,1, 19.430, 10648.206, 563.263, 52959.940 25/07/17,08:56:29,05,09,1, 11.9,1,1, 19.430, 10648.178, 563.250, 52959.961 25/07/17,08:56:29,06,09,1, 11.9,1,1, 19.430, 10648.159, 563.246, 52959.974 25/07/17,08:56:29,07,09,1, 11.9,1,1, 19.430, 10648.124, 563.263, 52959.963 25/07/17,08:56:29,08,09,1, 11.9,1,1, 19.430, 10648.123, 563.235, 52960.005 25/07/17,08:56:29,09,09,1, 11.9,1,1, 19.430, 10648.101, 563.228, 52959.953 25/07/17,08:56:29,10,09,1, 11.9,1,1, 19.430, 10648.072, 563.242, 52960.038 25/07/17,08:56:29,11,09,1, 11.9,1,1, 19.430, 10648.053, 563.246, 52959.969 25/07/17,08:56:29,12,09,1, 11.9,1,1, 19.430, 10648.031, 563.235, 52959.994 25/07/17,08:56:29,13,09,1, 11.9,1,1, 19.430, 10648.033, 563.230, 52960.030 25/07/17,08:56:29,14,09,1, 11.9,1,1, 19.430, 10648.000, 563.229, 52960.008 25/07/17,08:56:29,15,09,1, 11.9,1,1, 19.430, 10647.973, 563.215, 52959.999 25/07/17,08:56:29,16,09,1, 11.9,1,1, 19.430, 10647.965, 563.220, 52960.062 25/07/17,08:56:29,17,09,1, 11.9,1,1, 19.430, 10647.938, 563.249, 52959.990 25/07/17,08:56:29,18,09,1, 11.9,1,1, 19.430, 10647.903, 563.197, 52960.015 25/07/17,08:56:29,19,09,1, 11.9,1,1, 19.430, 10647.904, 563.180, 52960.008 25/07/17,08:56:30,00,09,1, 12.0,1,1, 19.432, 10647.899, 563.180, 52960.008 25/07/17,08:56:30,01,09,1, 12.0,1,1, 19.432, 10647.842, 563.184, 52960.020 25/07/17,08:56:30,02,09,1, 12.0,1,1, 19.432, 10647.811, 563.184, 52959.965 25/07/17,08:56:30,03,09,1, 12.0,1,1, 19.432, 10647.807, 563.177, 52960.071 25/07/17,08:56:30,04,09,1, 12.0,1,1, 19.432, 10647.759, 563.174, 52959.996 25/07/17,08:56:30,05,09,1, 12.0,1,1, 19.432, 10647.751, 563.177, 52959.984 25/07/17,08:56:30,06,09,1, 12.0,1,1, 19.432, 10647.744, 563.169, 52960.057 25/07/17,08:56:30,07,09,1, 12.0,1,1, 19.432, 10647.739, 563.148, 52959.992 25/07/17,08:56:30,08,09,1, 12.0,1,1, 19.432, 10647.699, 563.119, 52960.053 25/07/17,08:56:30,09,09,1, 12.0,1,1, 19.432, 10647.674, 563.132, 52960.011 25/07/17,08:56:30,10,09,1, 12.0,1,1, 19.432, 10647.626, 563.131, 52960.044 25/07/17,08:56:30,11,09,1, 12.0,1,1, 19.432, 10647.601, 563.125, 52960.133 25/07/17,08:56:30,12,09,1, 12.0,1,1, 19.432, 10647.573, 563.099, 52960.108 25/07/17,08:56:30,13,09,1, 12.0,1,1, 19.432, 10647.555, 563.118, 52960.173 25/07/17,08:56:30,14,09,1, 12.0,1,1, 19.432, 10647.518, 563.124, 52960.104 25/07/17,08:56:30,15,09,1, 12.0,1,1, 19.432, 10647.521, 563.089, 52960.092 25/07/17,08:56:30,16,09,1, 12.0,1,1, 19.432, 10647.474, 563.093, 52960.148 25/07/17,08:56:30,17,09,1, 12.0,1,1, 19.432, 10647.461, 563.100, 52960.137 25/07/17,08:56:30,18,09,1, 12.0,1,1, 19.432, 10647.431, 563.079, 52960.166 25/07/17,08:56:30,19,09,1, 12.0,1,1, 19.432, 10647.413, 563.065, 52960.046 25/07/17,08:56:31,00,10,1, 12.0,1,1, 19.433, 10647.407, 563.065, 52960.046 25/07/17,08:56:31,01,10,1, 12.0,1,1, 19.433, 10647.349, 563.042, 52960.082 25/07/17,08:56:31,02,10,1, 12.0,1,1, 19.433, 10647.329, 563.041, 52960.070 25/07/17,08:56:31,03,10,1, 12.0,1,1, 19.433, 10647.301, 563.035, 52960.133 25/07/17,08:56:31,04,10,1, 12.0,1,1, 19.433, 10647.275, 563.043, 52960.106 25/07/17,08:56:31,05,10,1, 12.0,1,1, 19.433, 10647.271, 563.033, 52960.203 25/07/17,08:56:31,06,10,1, 12.0,1,1, 19.433, 10647.202, 563.013, 52960.165 25/07/17,08:56:31,07,10,1, 12.0,1,1, 19.433, 10647.217, 563.036, 52960.171 25/07/17,08:56:31,08,10,1, 12.0,1,1, 19.433, 10647.165, 563.024, 52960.231 25/07/17,08:56:31,09,10,1, 12.0,1,1, 19.433, 10647.159, 563.044, 52960.166 25/07/17,08:56:31,10,10,1, 12.0,1,1, 19.433, 10647.138, 563.006, 52960.182 25/07/17,08:56:31,11,10,1, 12.0,1,1, 19.433, 10647.103, 563.014, 52960.168 25/07/17,08:56:31,12,10,1, 12.0,1,1, 19.433, 10647.087, 563.011, 52960.185 25/07/17,08:56:31,13,10,1, 12.0,1,1, 19.433, 10647.068, 562.984, 52960.173 25/07/17,08:56:31,14,10,1, 12.0,1,1, 19.433, 10647.071, 562.975, 52960.214 25/07/17,08:56:31,15,10,1, 12.0,1,1, 19.433, 10647.032, 562.982, 52960.135 25/07/17,08:56:31,16,10,1, 12.0,1,1, 19.433, 10647.024, 562.971, 52960.170 25/07/17,08:56:31,17,10,1, 12.0,1,1, 19.433, 10646.973, 562.975, 52960.212 25/07/17,08:56:31,18,10,1, 12.0,1,1, 19.433, 10646.991, 562.969, 52960.223 25/07/17,08:56:31,19,10,1, 12.0,1,1, 19.433, 10646.978, 562.979, 52960.210 25/07/17,08:56:32,00,10,1, 11.9,1,1, 19.432, 10646.973, 562.979, 52960.210 25/07/17,08:56:32,01,10,1, 11.9,1,1, 19.432, 10646.964, 562.943, 52960.176 25/07/17,08:56:32,02,10,1, 11.9,1,1, 19.432, 10646.907, 562.952, 52960.199 25/07/17,08:56:32,03,10,1, 11.9,1,1, 19.432, 10646.913, 562.993, 52960.231 25/07/17,08:56:32,04,10,1, 11.9,1,1, 19.432, 10646.931, 562.960, 52960.246 25/07/17,08:56:32,05,10,1, 11.9,1,1, 19.432, 10646.863, 562.963, 52960.233 25/07/17,08:56:32,06,10,1, 11.9,1,1, 19.432, 10646.883, 562.961, 52960.234 25/07/17,08:56:32,07,10,1, 11.9,1,1, 19.432, 10646.841, 562.959, 52960.196 25/07/17,08:56:32,08,10,1, 11.9,1,1, 19.432, 10646.831, 562.929, 52960.307 25/07/17,08:56:32,09,10,1, 11.9,1,1, 19.432, 10646.800, 562.934, 52960.241 25/07/17,08:56:32,10,10,1, 11.9,1,1, 19.432, 10646.814, 562.945, 52960.272 25/07/17,08:56:32,11,10,1, 11.9,1,1, 19.432, 10646.784, 562.911, 52960.235 25/07/17,08:56:32,12,10,1, 11.9,1,1, 19.432, 10646.753, 562.904, 52960.240 25/07/17,08:56:32,13,10,1, 11.9,1,1, 19.432, 10646.765, 562.884, 52960.263 25/07/17,08:56:32,14,10,1, 11.9,1,1, 19.432, 10646.766, 562.885, 52960.296 25/07/17,08:56:32,15,10,1, 11.9,1,1, 19.432, 10646.716, 562.884, 52960.273 25/07/17,08:56:32,16,10,1, 11.9,1,1, 19.432, 10646.727, 562.892, 52960.347 25/07/17,08:56:32,17,10,1, 11.9,1,1, 19.432, 10646.715, 562.861, 52960.258 25/07/17,08:56:32,18,10,1, 11.9,1,1, 19.432, 10646.680, 562.877, 52960.351 25/07/17,08:56:32,19,10,1, 11.9,1,1, 19.432, 10646.653, 562.877, 52960.349 25/07/17,08:56:33,00,09,1, 11.9,1,1, 19.430, 10646.647, 562.877, 52960.349 25/07/17,08:56:33,01,09,1, 11.9,1,1, 19.430, 10646.654, 562.832, 52960.294 25/07/17,08:56:33,02,09,1, 11.9,1,1, 19.430, 10646.625, 562.836, 52960.306 25/07/17,08:56:33,03,09,1, 11.9,1,1, 19.430, 10646.631, 562.829, 52960.361 25/07/17,08:56:33,04,09,1, 11.9,1,1, 19.430, 10646.596, 562.845, 52960.321 25/07/17,08:56:33,05,09,1, 11.9,1,1, 19.430, 10646.608, 562.826, 52960.359 25/07/17,08:56:33,06,09,1, 11.9,1,1, 19.430, 10646.589, 562.813, 52960.349 25/07/17,08:56:33,07,09,1, 11.9,1,1, 19.430, 10646.567, 562.806, 52960.347 25/07/17,08:56:33,08,09,1, 11.9,1,1, 19.430, 10646.538, 562.793, 52960.300 25/07/17,08:56:33,09,09,1, 11.9,1,1, 19.430, 10646.529, 562.790, 52960.408 25/07/17,08:56:33,10,09,1, 11.9,1,1, 19.430, 10646.461, 562.761, 52960.321 25/07/17,08:56:33,11,09,1, 11.9,1,1, 19.430, 10646.488, 562.778, 52960.424 25/07/17,08:56:33,12,09,1, 11.9,1,1, 19.430, 10646.482, 562.719, 52960.316 25/07/17,08:56:33,13,09,1, 11.9,1,1, 19.430, 10646.455, 562.745, 52960.405 25/07/17,08:56:33,14,09,1, 11.9,1,1, 19.430, 10646.443, 562.727, 52960.343 25/07/17,08:56:33,15,09,1, 11.9,1,1, 19.430, 10646.431, 562.737, 52960.423 25/07/17,08:56:33,16,09,1, 11.9,1,1, 19.430, 10646.409, 562.721, 52960.431 25/07/17,08:56:33,17,09,1, 11.9,1,1, 19.430, 10646.393, 562.703, 52960.350 25/07/17,08:56:33,18,09,1, 11.9,1,1, 19.430, 10646.392, 562.697, 52960.420 25/07/17,08:56:33,19,09,1, 11.9,1,1, 19.430, 10646.378, 562.695, 52960.393 25/07/17,08:56:34,00,09,1, 12.0,1,1, 19.435, 10646.372, 562.695, 52960.393 25/07/17,08:56:34,01,09,1, 12.0,1,1, 19.435, 10646.305, 562.701, 52960.359 25/07/17,08:56:34,02,09,1, 12.0,1,1, 19.435, 10646.315, 562.668, 52960.397 25/07/17,08:56:34,03,09,1, 12.0,1,1, 19.435, 10646.304, 562.673, 52960.367 25/07/17,08:56:34,04,09,1, 12.0,1,1, 19.435, 10646.274, 562.651, 52960.415 25/07/17,08:56:34,05,09,1, 12.0,1,1, 19.435, 10646.240, 562.664, 52960.454 25/07/17,08:56:34,06,09,1, 12.0,1,1, 19.435, 10646.240, 562.625, 52960.404 25/07/17,08:56:34,07,09,1, 12.0,1,1, 19.435, 10646.223, 562.614, 52960.467 25/07/17,08:56:34,08,09,1, 12.0,1,1, 19.435, 10646.240, 562.639, 52960.469 25/07/17,08:56:34,09,09,1, 12.0,1,1, 19.435, 10646.193, 562.607, 52960.382 25/07/17,08:56:34,10,09,1, 12.0,1,1, 19.435, 10646.170, 562.573, 52960.377 25/07/17,08:56:34,11,09,1, 12.0,1,1, 19.435, 10646.170, 562.601, 52960.439 25/07/17,08:56:34,12,09,1, 12.0,1,1, 19.435, 10646.127, 562.574, 52960.421 25/07/17,08:56:34,13,09,1, 12.0,1,1, 19.435, 10646.108, 562.581, 52960.360 25/07/17,08:56:34,14,09,1, 12.0,1,1, 19.435, 10646.089, 562.568, 52960.453 25/07/17,08:56:34,15,09,1, 12.0,1,1, 19.435, 10646.083, 562.545, 52960.479 25/07/17,08:56:34,16,09,1, 12.0,1,1, 19.435, 10646.073, 562.542, 52960.460 25/07/17,08:56:34,17,09,1, 12.0,1,1, 19.435, 10646.055, 562.532, 52960.390 25/07/17,08:56:34,18,09,1, 12.0,1,1, 19.435, 10646.034, 562.525, 52960.466 25/07/17,08:56:34,19,09,1, 12.0,1,1, 19.435, 10646.025, 562.509, 52960.371 25/07/17,08:56:35,00,09,1, 11.9,1,1, 19.434, 10646.021, 562.509, 52960.371 25/07/17,08:56:35,01,09,1, 11.9,1,1, 19.434, 10645.991, 562.485, 52960.429 25/07/17,08:56:35,02,09,1, 11.9,1,1, 19.434, 10645.957, 562.474, 52960.402 25/07/17,08:56:35,03,09,1, 11.9,1,1, 19.434, 10645.930, 562.457, 52960.463 25/07/17,08:56:35,04,09,1, 11.9,1,1, 19.434, 10645.905, 562.459, 52960.473 25/07/17,08:56:35,05,09,1, 11.9,1,1, 19.434, 10645.901, 562.433, 52960.388 25/07/17,08:56:35,06,09,1, 11.9,1,1, 19.434, 10645.875, 562.424, 52960.391 25/07/17,08:56:35,07,09,1, 11.9,1,1, 19.434, 10645.870, 562.423, 52960.383 25/07/17,08:56:35,08,09,1, 11.9,1,1, 19.434, 10645.813, 562.403, 52960.427 25/07/17,08:56:35,09,09,1, 11.9,1,1, 19.434, 10645.820, 562.391, 52960.380 25/07/17,08:56:35,10,09,1, 11.9,1,1, 19.434, 10645.784, 562.366, 52960.448 25/07/17,08:56:35,11,09,1, 11.9,1,1, 19.434, 10645.753, 562.388, 52960.479 25/07/17,08:56:35,12,09,1, 11.9,1,1, 19.434, 10645.729, 562.367, 52960.444 25/07/17,08:56:35,13,09,1, 11.9,1,1, 19.434, 10645.686, 562.350, 52960.440 25/07/17,08:56:35,14,09,1, 11.9,1,1, 19.434, 10645.677, 562.335, 52960.417 25/07/17,08:56:35,15,09,1, 11.9,1,1, 19.434, 10645.661, 562.351, 52960.486 25/07/17,08:56:35,16,09,1, 11.9,1,1, 19.434, 10645.632, 562.343, 52960.504 25/07/17,08:56:35,17,09,1, 11.9,1,1, 19.434, 10645.597, 562.313, 52960.533 25/07/17,08:56:35,18,09,1, 11.9,1,1, 19.434, 10645.558, 562.303, 52960.464 25/07/17,08:56:35,19,09,1, 11.9,1,1, 19.434, 10645.537, 562.292, 52960.452 25/07/17,08:56:36,00,10,1, 11.9,1,1, 19.432, 10645.529, 562.292, 52960.452 25/07/17,08:56:36,01,10,1, 11.9,1,1, 19.432, 10645.484, 562.234, 52960.475 25/07/17,08:56:36,02,10,1, 11.9,1,1, 19.432, 10645.467, 562.262, 52960.469 25/07/17,08:56:36,03,10,1, 11.9,1,1, 19.432, 10645.430, 562.262, 52960.479 25/07/17,08:56:36,04,10,1, 11.9,1,1, 19.432, 10645.396, 562.218, 52960.428 25/07/17,08:56:36,05,10,1, 11.9,1,1, 19.432, 10645.376, 562.224, 52960.432 25/07/17,08:56:36,06,10,1, 11.9,1,1, 19.432, 10645.344, 562.212, 52960.479 25/07/17,08:56:36,07,10,1, 11.9,1,1, 19.432, 10645.293, 562.202, 52960.467 25/07/17,08:56:36,08,10,1, 11.9,1,1, 19.432, 10645.271, 562.212, 52960.449 25/07/17,08:56:36,09,10,1, 11.9,1,1, 19.432, 10645.236, 562.191, 52960.502 25/07/17,08:56:36,10,10,1, 11.9,1,1, 19.432, 10645.198, 562.168, 52960.518 25/07/17,08:56:36,11,10,1, 11.9,1,1, 19.432, 10645.144, 562.151, 52960.521 25/07/17,08:56:36,12,10,1, 11.9,1,1, 19.432, 10645.141, 562.131, 52960.411 25/07/17,08:56:36,13,10,1, 11.9,1,1, 19.432, 10645.088, 562.141, 52960.426 25/07/17,08:56:36,14,10,1, 11.9,1,1, 19.432, 10645.082, 562.167, 52960.516 25/07/17,08:56:36,15,10,1, 11.9,1,1, 19.432, 10645.032, 562.123, 52960.541 25/07/17,08:56:36,16,10,1, 11.9,1,1, 19.432, 10645.010, 562.132, 52960.545 25/07/17,08:56:36,17,10,1, 11.9,1,1, 19.432, 10644.972, 562.123, 52960.443 25/07/17,08:56:36,18,10,1, 11.9,1,1, 19.432, 10644.928, 562.085, 52960.495 25/07/17,08:56:36,19,10,1, 11.9,1,1, 19.432, 10644.892, 562.091, 52960.496 25/07/17,08:56:37,00,10,1, 11.9,1,1, 19.435, 10644.886, 562.091, 52960.496 25/07/17,08:56:37,01,10,1, 11.9,1,1, 19.435, 10644.883, 562.081, 52960.510 25/07/17,08:56:37,02,10,1, 11.9,1,1, 19.435, 10644.813, 562.058, 52960.504 25/07/17,08:56:37,03,10,1, 11.9,1,1, 19.435, 10644.806, 562.064, 52960.540 25/07/17,08:56:37,04,10,1, 11.9,1,1, 19.435, 10644.758, 562.010, 52960.483 25/07/17,08:56:37,05,10,1, 11.9,1,1, 19.435, 10644.688, 562.052, 52960.486 25/07/17,08:56:37,06,10,1, 11.9,1,1, 19.435, 10644.695, 562.002, 52960.471 25/07/17,08:56:37,07,10,1, 11.9,1,1, 19.435, 10644.626, 562.026, 52960.533 25/07/17,08:56:37,08,10,1, 11.9,1,1, 19.435, 10644.610, 562.026, 52960.511 25/07/17,08:56:37,09,10,1, 11.9,1,1, 19.435, 10644.611, 561.999, 52960.515 25/07/17,08:56:37,10,10,1, 11.9,1,1, 19.435, 10644.509, 561.992, 52960.531 25/07/17,08:56:37,11,10,1, 11.9,1,1, 19.435, 10644.516, 562.004, 52960.574 25/07/17,08:56:37,12,10,1, 11.9,1,1, 19.435, 10644.492, 561.981, 52960.522 25/07/17,08:56:37,13,10,1, 11.9,1,1, 19.435, 10644.432, 561.972, 52960.541 25/07/17,08:56:37,14,10,1, 11.9,1,1, 19.435, 10644.451, 561.946, 52960.470 25/07/17,08:56:37,15,10,1, 11.9,1,1, 19.435, 10644.367, 561.967, 52960.540 25/07/17,08:56:37,16,10,1, 11.9,1,1, 19.435, 10644.342, 561.947, 52960.560 25/07/17,08:56:37,17,10,1, 11.9,1,1, 19.435, 10644.287, 561.930, 52960.525 25/07/17,08:56:37,18,10,1, 11.9,1,1, 19.435, 10644.273, 561.957, 52960.514 25/07/17,08:56:37,19,10,1, 11.9,1,1, 19.435, 10644.225, 561.935, 52960.529 25/07/17,08:56:38,00,10,1, 11.9,1,1, 19.434, 10644.219, 561.935, 52960.529 25/07/17,08:56:38,01,10,1, 11.9,1,1, 19.434, 10644.158, 561.879, 52960.508 25/07/17,08:56:38,02,10,1, 11.9,1,1, 19.434, 10644.155, 561.899, 52960.600 25/07/17,08:56:38,03,10,1, 11.9,1,1, 19.434, 10644.134, 561.901, 52960.567 25/07/17,08:56:38,04,10,1, 11.9,1,1, 19.434, 10644.091, 561.847, 52960.564 25/07/17,08:56:38,05,10,1, 11.9,1,1, 19.434, 10644.043, 561.864, 52960.523 25/07/17,08:56:38,06,10,1, 11.9,1,1, 19.434, 10644.036, 561.874, 52960.525 25/07/17,08:56:38,07,10,1, 11.9,1,1, 19.434, 10644.007, 561.843, 52960.607 25/07/17,08:56:38,08,10,1, 11.9,1,1, 19.434, 10643.956, 561.831, 52960.535 25/07/17,08:56:38,09,10,1, 11.9,1,1, 19.434, 10643.895, 561.830, 52960.581 25/07/17,08:56:38,10,10,1, 11.9,1,1, 19.434, 10643.896, 561.796, 52960.615 25/07/17,08:56:38,11,10,1, 11.9,1,1, 19.434, 10643.857, 561.806, 52960.635 25/07/17,08:56:38,12,10,1, 11.9,1,1, 19.434, 10643.827, 561.790, 52960.531 25/07/17,08:56:38,13,10,1, 11.9,1,1, 19.434, 10643.801, 561.790, 52960.550 25/07/17,08:56:38,14,10,1, 11.9,1,1, 19.434, 10643.762, 561.800, 52960.644 25/07/17,08:56:38,15,10,1, 11.9,1,1, 19.434, 10643.728, 561.769, 52960.590 25/07/17,08:56:38,16,10,1, 11.9,1,1, 19.434, 10643.711, 561.745, 52960.563 25/07/17,08:56:38,17,10,1, 11.9,1,1, 19.434, 10643.646, 561.765, 52960.572 25/07/17,08:56:38,18,10,1, 11.9,1,1, 19.434, 10643.648, 561.750, 52960.643 25/07/17,08:56:38,19,10,1, 11.9,1,1, 19.434, 10643.609, 561.707, 52960.523 25/07/17,08:56:39,00,10,1, 11.9,1,1, 19.436, 10643.601, 561.707, 52960.523 25/07/17,08:56:39,01,10,1, 11.9,1,1, 19.436, 10643.553, 561.698, 52960.652 25/07/17,08:56:39,02,10,1, 11.9,1,1, 19.436, 10643.510, 561.695, 52960.562 25/07/17,08:56:39,03,10,1, 11.9,1,1, 19.436, 10643.494, 561.693, 52960.556 25/07/17,08:56:39,04,10,1, 11.9,1,1, 19.436, 10643.460, 561.676, 52960.613 25/07/17,08:56:39,05,10,1, 11.9,1,1, 19.436, 10643.424, 561.662, 52960.553 25/07/17,08:56:39,06,10,1, 11.9,1,1, 19.436, 10643.357, 561.657, 52960.679 25/07/17,08:56:39,07,10,1, 11.9,1,1, 19.436, 10643.338, 561.643, 52960.543 25/07/17,08:56:39,08,10,1, 11.9,1,1, 19.436, 10643.316, 561.629, 52960.597 25/07/17,08:56:39,09,10,1, 11.9,1,1, 19.436, 10643.300, 561.596, 52960.597 25/07/17,08:56:39,10,10,1, 11.9,1,1, 19.436, 10643.264, 561.564, 52960.581 25/07/17,08:56:39,11,10,1, 11.9,1,1, 19.436, 10643.240, 561.590, 52960.623 25/07/17,08:56:39,12,10,1, 11.9,1,1, 19.436, 10643.202, 561.564, 52960.616 25/07/17,08:56:39,13,10,1, 11.9,1,1, 19.436, 10643.203, 561.539, 52960.595 25/07/17,08:56:39,14,10,1, 11.9,1,1, 19.436, 10643.147, 561.537, 52960.573 25/07/17,08:56:39,15,10,1, 11.9,1,1, 19.436, 10643.099, 561.540, 52960.606 25/07/17,08:56:39,16,10,1, 11.9,1,1, 19.436, 10643.099, 561.519, 52960.605 25/07/17,08:56:39,17,10,1, 11.9,1,1, 19.436, 10643.071, 561.511, 52960.651 25/07/17,08:56:39,18,10,1, 11.9,1,1, 19.436, 10643.051, 561.474, 52960.651 25/07/17,08:56:39,19,10,1, 11.9,1,1, 19.436, 10643.013, 561.484, 52960.584 25/07/17,08:56:40,00,10,1, 12.0,1,1, 19.432, 10643.009, 561.484, 52960.584 25/07/17,08:56:40,01,10,1, 12.0,1,1, 19.432, 10642.941, 561.461, 52960.624 25/07/17,08:56:40,02,10,1, 12.0,1,1, 19.432, 10642.902, 561.451, 52960.586 25/07/17,08:56:40,03,10,1, 12.0,1,1, 19.432, 10642.883, 561.437, 52960.556 25/07/17,08:56:40,04,10,1, 12.0,1,1, 19.432, 10642.847, 561.433, 52960.575 25/07/17,08:56:40,05,10,1, 12.0,1,1, 19.432, 10642.795, 561.391, 52960.596 25/07/17,08:56:40,06,10,1, 12.0,1,1, 19.432, 10642.781, 561.398, 52960.582 25/07/17,08:56:40,07,10,1, 12.0,1,1, 19.432, 10642.747, 561.386, 52960.600 25/07/17,08:56:40,08,10,1, 12.0,1,1, 19.432, 10642.744, 561.388, 52960.637 25/07/17,08:56:40,09,10,1, 12.0,1,1, 19.432, 10642.689, 561.365, 52960.649 25/07/17,08:56:40,10,10,1, 12.0,1,1, 19.432, 10642.690, 561.343, 52960.594 25/07/17,08:56:40,11,10,1, 12.0,1,1, 19.432, 10642.649, 561.345, 52960.639 25/07/17,08:56:40,12,10,1, 12.0,1,1, 19.432, 10642.641, 561.336, 52960.609 25/07/17,08:56:40,13,10,1, 12.0,1,1, 19.432, 10642.608, 561.324, 52960.616 25/07/17,08:56:40,14,10,1, 12.0,1,1, 19.432, 10642.550, 561.311, 52960.647 25/07/17,08:56:40,15,10,1, 12.0,1,1, 19.432, 10642.538, 561.301, 52960.602 25/07/17,08:56:40,16,10,1, 12.0,1,1, 19.432, 10642.518, 561.283, 52960.619 25/07/17,08:56:40,17,10,1, 12.0,1,1, 19.432, 10642.497, 561.272, 52960.644 25/07/17,08:56:40,18,10,1, 12.0,1,1, 19.432, 10642.462, 561.269, 52960.556 25/07/17,08:56:40,19,10,1, 12.0,1,1, 19.432, 10642.418, 561.257, 52960.618 25/07/17,08:56:41,00,10,1, 11.9,1,1, 19.435, 10642.416, 561.257, 52960.618 25/07/17,08:56:41,01,10,1, 11.9,1,1, 19.435, 10642.368, 561.229, 52960.682 25/07/17,08:56:41,02,10,1, 11.9,1,1, 19.435, 10642.344, 561.230, 52960.619 25/07/17,08:56:41,03,10,1, 11.9,1,1, 19.435, 10642.315, 561.193, 52960.637 25/07/17,08:56:41,04,10,1, 11.9,1,1, 19.435, 10642.299, 561.190, 52960.604 25/07/17,08:56:41,05,10,1, 11.9,1,1, 19.435, 10642.279, 561.196, 52960.660 25/07/17,08:56:41,06,10,1, 11.9,1,1, 19.435, 10642.265, 561.160, 52960.650 25/07/17,08:56:41,07,10,1, 11.9,1,1, 19.435, 10642.209, 561.176, 52960.715 25/07/17,08:56:41,08,10,1, 11.9,1,1, 19.435, 10642.195, 561.173, 52960.588 25/07/17,08:56:41,09,10,1, 11.9,1,1, 19.435, 10642.155, 561.131, 52960.595 25/07/17,08:56:41,10,10,1, 11.9,1,1, 19.435, 10642.116, 561.136, 52960.605 25/07/17,08:56:41,11,10,1, 11.9,1,1, 19.435, 10642.126, 561.151, 52960.659 25/07/17,08:56:41,12,10,1, 11.9,1,1, 19.435, 10642.084, 561.130, 52960.578 25/07/17,08:56:41,13,10,1, 11.9,1,1, 19.435, 10642.059, 561.111, 52960.676 25/07/17,08:56:41,14,10,1, 11.9,1,1, 19.435, 10642.018, 561.104, 52960.679 25/07/17,08:56:41,15,10,1, 11.9,1,1, 19.435, 10642.000, 561.112, 52960.720 25/07/17,08:56:41,16,10,1, 11.9,1,1, 19.435, 10641.963, 561.075, 52960.654 25/07/17,08:56:41,17,10,1, 11.9,1,1, 19.435, 10641.954, 561.073, 52960.684 25/07/17,08:56:41,18,10,1, 11.9,1,1, 19.435, 10641.908, 561.052, 52960.616 25/07/17,08:56:41,19,10,1, 11.9,1,1, 19.435, 10641.887, 561.076, 52960.622 25/07/17,08:56:42,00,10,1, 11.9,1,1, 19.436, 10641.882, 561.076, 52960.622 25/07/17,08:56:42,01,10,1, 11.9,1,1, 19.436, 10641.810, 561.027, 52960.686 25/07/17,08:56:42,02,10,1, 11.9,1,1, 19.436, 10641.830, 561.007, 52960.655 25/07/17,08:56:42,03,10,1, 11.9,1,1, 19.436, 10641.771, 560.973, 52960.670 25/07/17,08:56:42,04,10,1, 11.9,1,1, 19.436, 10641.747, 560.958, 52960.683 25/07/17,08:56:42,05,10,1, 11.9,1,1, 19.436, 10641.728, 560.948, 52960.740 25/07/17,08:56:42,06,10,1, 11.9,1,1, 19.436, 10641.720, 560.938, 52960.719 25/07/17,08:56:42,07,10,1, 11.9,1,1, 19.436, 10641.663, 560.929, 52960.739 25/07/17,08:56:42,08,10,1, 11.9,1,1, 19.436, 10641.627, 560.924, 52960.687 25/07/17,08:56:42,09,10,1, 11.9,1,1, 19.436, 10641.621, 560.901, 52960.685 25/07/17,08:56:42,10,10,1, 11.9,1,1, 19.436, 10641.608, 560.898, 52960.666 25/07/17,08:56:42,11,10,1, 11.9,1,1, 19.436, 10641.565, 560.896, 52960.698 25/07/17,08:56:42,12,10,1, 11.9,1,1, 19.436, 10641.574, 560.858, 52960.658 25/07/17,08:56:42,13,10,1, 11.9,1,1, 19.436, 10641.540, 560.869, 52960.672 25/07/17,08:56:42,14,10,1, 11.9,1,1, 19.436, 10641.508, 560.883, 52960.711 25/07/17,08:56:42,15,10,1, 11.9,1,1, 19.436, 10641.480, 560.874, 52960.704 25/07/17,08:56:42,16,10,1, 11.9,1,1, 19.436, 10641.456, 560.869, 52960.686 25/07/17,08:56:42,17,10,1, 11.9,1,1, 19.436, 10641.415, 560.845, 52960.666 25/07/17,08:56:42,18,10,1, 11.9,1,1, 19.436, 10641.434, 560.843, 52960.737 25/07/17,08:56:42,19,10,1, 11.9,1,1, 19.436, 10641.398, 560.845, 52960.738 25/07/17,08:56:43,00,10,1, 11.9,1,1, 19.433, 10641.390, 560.845, 52960.738 25/07/17,08:56:43,01,10,1, 11.9,1,1, 19.433, 10641.341, 560.824, 52960.727 25/07/17,08:56:43,02,10,1, 11.9,1,1, 19.433, 10641.325, 560.837, 52960.719 25/07/17,08:56:43,03,10,1, 11.9,1,1, 19.433, 10641.296, 560.822, 52960.746 25/07/17,08:56:43,04,10,1, 11.9,1,1, 19.433, 10641.272, 560.803, 52960.748 25/07/17,08:56:43,05,10,1, 11.9,1,1, 19.433, 10641.266, 560.809, 52960.745 25/07/17,08:56:43,06,10,1, 11.9,1,1, 19.433, 10641.241, 560.809, 52960.733 25/07/17,08:56:43,07,10,1, 11.9,1,1, 19.433, 10641.241, 560.783, 52960.744 25/07/17,08:56:43,08,10,1, 11.9,1,1, 19.433, 10641.202, 560.811, 52960.741 25/07/17,08:56:43,09,10,1, 11.9,1,1, 19.433, 10641.200, 560.783, 52960.764 25/07/17,08:56:43,10,10,1, 11.9,1,1, 19.433, 10641.157, 560.795, 52960.783 25/07/17,08:56:43,11,10,1, 11.9,1,1, 19.433, 10641.151, 560.775, 52960.761 25/07/17,08:56:43,12,10,1, 11.9,1,1, 19.433, 10641.152, 560.769, 52960.802 25/07/17,08:56:43,13,10,1, 11.9,1,1, 19.433, 10641.109, 560.781, 52960.700 25/07/17,08:56:43,14,10,1, 11.9,1,1, 19.433, 10641.078, 560.731, 52960.817 25/07/17,08:56:43,15,10,1, 11.9,1,1, 19.433, 10641.077, 560.742, 52960.851 25/07/17,08:56:43,16,10,1, 11.9,1,1, 19.433, 10641.038, 560.742, 52960.764 25/07/17,08:56:43,17,10,1, 11.9,1,1, 19.433, 10641.008, 560.747, 52960.811 25/07/17,08:56:43,18,10,1, 11.9,1,1, 19.433, 10641.005, 560.723, 52960.773 25/07/17,08:56:43,19,10,1, 11.9,1,1, 19.433, 10640.972, 560.707, 52960.833 25/07/17,08:56:44,00,10,1, 11.9,1,1, 19.441, 10640.965, 560.707, 52960.833 25/07/17,08:56:44,01,10,1, 11.9,1,1, 19.441, 10640.936, 560.688, 52960.798 25/07/17,08:56:44,02,10,1, 11.9,1,1, 19.441, 10640.902, 560.693, 52960.832 25/07/17,08:56:44,03,10,1, 11.9,1,1, 19.441, 10640.921, 560.679, 52960.813 25/07/17,08:56:44,04,10,1, 11.9,1,1, 19.441, 10640.867, 560.675, 52960.735 25/07/17,08:56:44,05,10,1, 11.9,1,1, 19.441, 10640.857, 560.660, 52960.862 25/07/17,08:56:44,06,10,1, 11.9,1,1, 19.441, 10640.788, 560.639, 52960.809 25/07/17,08:56:44,07,10,1, 11.9,1,1, 19.441, 10640.774, 560.629, 52960.874 25/07/17,08:56:44,08,10,1, 11.9,1,1, 19.441, 10640.754, 560.656, 52960.810 25/07/17,08:56:44,09,10,1, 11.9,1,1, 19.441, 10640.743, 560.595, 52960.867 25/07/17,08:56:44,10,10,1, 11.9,1,1, 19.441, 10640.690, 560.608, 52960.895 25/07/17,08:56:44,11,10,1, 11.9,1,1, 19.441, 10640.667, 560.621, 52960.813 25/07/17,08:56:44,12,10,1, 11.9,1,1, 19.441, 10640.659, 560.581, 52960.832 25/07/17,08:56:44,13,10,1, 11.9,1,1, 19.441, 10640.609, 560.586, 52960.879 25/07/17,08:56:44,14,10,1, 11.9,1,1, 19.441, 10640.620, 560.543, 52960.782 25/07/17,08:56:44,15,10,1, 11.9,1,1, 19.441, 10640.605, 560.540, 52960.824 25/07/17,08:56:44,16,10,1, 11.9,1,1, 19.441, 10640.617, 560.561, 52960.853 25/07/17,08:56:44,17,10,1, 11.9,1,1, 19.441, 10640.586, 560.540, 52960.836 25/07/17,08:56:44,18,10,1, 11.9,1,1, 19.441, 10640.515, 560.526, 52960.817 25/07/17,08:56:44,19,10,1, 11.9,1,1, 19.441, 10640.496, 560.530, 52960.887 25/07/17,08:56:45,00,10,1, 11.9,1,1, 19.439, 10640.489, 560.530, 52960.887 25/07/17,08:56:45,01,10,1, 11.9,1,1, 19.439, 10640.445, 560.531, 52960.840 25/07/17,08:56:45,02,10,1, 11.9,1,1, 19.439, 10640.429, 560.517, 52960.790 25/07/17,08:56:45,03,10,1, 11.9,1,1, 19.439, 10640.417, 560.494, 52960.831 25/07/17,08:56:45,04,10,1, 11.9,1,1, 19.439, 10640.365, 560.510, 52960.900 25/07/17,08:56:45,05,10,1, 11.9,1,1, 19.439, 10640.353, 560.507, 52960.896 25/07/17,08:56:45,06,10,1, 11.9,1,1, 19.439, 10640.317, 560.456, 52960.865 25/07/17,08:56:45,07,10,1, 11.9,1,1, 19.439, 10640.272, 560.471, 52960.852 25/07/17,08:56:45,08,10,1, 11.9,1,1, 19.439, 10640.259, 560.473, 52960.804 25/07/17,08:56:45,09,10,1, 11.9,1,1, 19.439, 10640.237, 560.463, 52960.864 25/07/17,08:56:45,10,10,1, 11.9,1,1, 19.439, 10640.224, 560.448, 52960.776 25/07/17,08:56:45,11,10,1, 11.9,1,1, 19.439, 10640.182, 560.439, 52960.888 25/07/17,08:56:45,12,10,1, 11.9,1,1, 19.439, 10640.150, 560.458, 52960.906 25/07/17,08:56:45,13,10,1, 11.9,1,1, 19.439, 10640.153, 560.420, 52960.870 25/07/17,08:56:45,14,10,1, 11.9,1,1, 19.439, 10640.110, 560.433, 52960.852 25/07/17,08:56:45,15,10,1, 11.9,1,1, 19.439, 10640.114, 560.409, 52960.853 25/07/17,08:56:45,16,10,1, 11.9,1,1, 19.439, 10640.060, 560.420, 52960.848 25/07/17,08:56:45,17,10,1, 11.9,1,1, 19.439, 10640.038, 560.422, 52960.921 25/07/17,08:56:45,18,10,1, 11.9,1,1, 19.439, 10640.032, 560.398, 52960.912 25/07/17,08:56:45,19,10,1, 11.9,1,1, 19.439, 10639.998, 560.375, 52960.849 25/07/17,08:56:46,00,09,1, 11.9,1,1, 19.439, 10639.997, 560.375, 52960.849 25/07/17,08:56:46,01,09,1, 11.9,1,1, 19.439, 10639.975, 560.404, 52960.887 25/07/17,08:56:46,02,09,1, 11.9,1,1, 19.439, 10639.935, 560.359, 52960.917 25/07/17,08:56:46,03,09,1, 11.9,1,1, 19.439, 10639.916, 560.332, 52960.857 25/07/17,08:56:46,04,09,1, 11.9,1,1, 19.439, 10639.885, 560.325, 52960.876 25/07/17,08:56:46,05,09,1, 11.9,1,1, 19.439, 10639.891, 560.331, 52960.916 25/07/17,08:56:46,06,09,1, 11.9,1,1, 19.439, 10639.865, 560.323, 52960.843 25/07/17,08:56:46,07,09,1, 11.9,1,1, 19.439, 10639.851, 560.326, 52960.984 25/07/17,08:56:46,08,09,1, 11.9,1,1, 19.439, 10639.852, 560.289, 52960.932 25/07/17,08:56:46,09,09,1, 11.9,1,1, 19.439, 10639.790, 560.280, 52960.946 25/07/17,08:56:46,10,09,1, 11.9,1,1, 19.439, 10639.783, 560.285, 52961.027 25/07/17,08:56:46,11,09,1, 11.9,1,1, 19.439, 10639.769, 560.279, 52960.913 25/07/17,08:56:46,12,09,1, 11.9,1,1, 19.439, 10639.745, 560.259, 52960.948 25/07/17,08:56:46,13,09,1, 11.9,1,1, 19.439, 10639.742, 560.281, 52960.871 25/07/17,08:56:46,14,09,1, 11.9,1,1, 19.439, 10639.684, 560.257, 52960.900 25/07/17,08:56:46,15,09,1, 11.9,1,1, 19.439, 10639.690, 560.260, 52960.984 25/07/17,08:56:46,16,09,1, 11.9,1,1, 19.439, 10639.659, 560.239, 52960.916 25/07/17,08:56:46,17,09,1, 11.9,1,1, 19.439, 10639.628, 560.237, 52960.993 25/07/17,08:56:46,18,09,1, 11.9,1,1, 19.439, 10639.619, 560.225, 52960.976 25/07/17,08:56:46,19,09,1, 11.9,1,1, 19.439, 10639.617, 560.210, 52960.929 25/07/17,08:56:47,00,09,1, 12.0,1,1, 19.437, 10639.613, 560.210, 52960.929 25/07/17,08:56:47,01,09,1, 12.0,1,1, 19.437, 10639.527, 560.190, 52960.891 25/07/17,08:56:47,02,09,1, 12.0,1,1, 19.437, 10639.544, 560.197, 52960.933 25/07/17,08:56:47,03,09,1, 12.0,1,1, 19.437, 10639.532, 560.193, 52960.909 25/07/17,08:56:47,04,09,1, 12.0,1,1, 19.437, 10639.506, 560.162, 52960.898 25/07/17,08:56:47,05,09,1, 12.0,1,1, 19.437, 10639.499, 560.175, 52960.915 25/07/17,08:56:47,06,09,1, 12.0,1,1, 19.437, 10639.487, 560.156, 52961.011 25/07/17,08:56:47,07,09,1, 12.0,1,1, 19.437, 10639.439, 560.162, 52960.997 25/07/17,08:56:47,08,09,1, 12.0,1,1, 19.437, 10639.408, 560.159, 52961.035 25/07/17,08:56:47,09,09,1, 12.0,1,1, 19.437, 10639.373, 560.133, 52961.020 25/07/17,08:56:47,10,09,1, 12.0,1,1, 19.437, 10639.361, 560.146, 52960.966 25/07/17,08:56:47,11,09,1, 12.0,1,1, 19.437, 10639.356, 560.129, 52960.954 25/07/17,08:56:47,12,09,1, 12.0,1,1, 19.437, 10639.357, 560.126, 52961.018 25/07/17,08:56:47,13,09,1, 12.0,1,1, 19.437, 10639.342, 560.113, 52961.016 25/07/17,08:56:47,14,09,1, 12.0,1,1, 19.437, 10639.305, 560.109, 52960.970 25/07/17,08:56:47,15,09,1, 12.0,1,1, 19.437, 10639.309, 560.128, 52960.993 25/07/17,08:56:47,16,09,1, 12.0,1,1, 19.437, 10639.276, 560.118, 52961.006 25/07/17,08:56:47,17,09,1, 12.0,1,1, 19.437, 10639.252, 560.100, 52960.943 25/07/17,08:56:47,18,09,1, 12.0,1,1, 19.437, 10639.225, 560.088, 52960.946 25/07/17,08:56:47,19,09,1, 12.0,1,1, 19.437, 10639.195, 560.092, 52961.015 25/07/17,08:56:48,00,10,1, 12.0,1,1, 19.437, 10639.187, 560.092, 52961.015 25/07/17,08:56:48,01,10,1, 12.0,1,1, 19.437, 10639.180, 560.062, 52960.966 25/07/17,08:56:48,02,10,1, 12.0,1,1, 19.437, 10639.168, 560.064, 52960.940 25/07/17,08:56:48,03,10,1, 12.0,1,1, 19.437, 10639.141, 560.032, 52960.921 25/07/17,08:56:48,04,10,1, 12.0,1,1, 19.437, 10639.128, 560.028, 52961.039 25/07/17,08:56:48,05,10,1, 12.0,1,1, 19.437, 10639.123, 560.024, 52961.025 25/07/17,08:56:48,06,10,1, 12.0,1,1, 19.437, 10639.110, 560.007, 52960.952 25/07/17,08:56:48,07,10,1, 12.0,1,1, 19.437, 10639.065, 560.012, 52961.016 25/07/17,08:56:48,08,10,1, 12.0,1,1, 19.437, 10639.064, 560.022, 52961.006 25/07/17,08:56:48,09,10,1, 12.0,1,1, 19.437, 10639.082, 559.986, 52961.066 25/07/17,08:56:48,10,10,1, 12.0,1,1, 19.437, 10639.025, 559.985, 52960.992 25/07/17,08:56:48,11,10,1, 12.0,1,1, 19.437, 10639.011, 559.972, 52960.985 25/07/17,08:56:48,12,10,1, 12.0,1,1, 19.437, 10638.998, 559.986, 52961.039 25/07/17,08:56:48,13,10,1, 12.0,1,1, 19.437, 10639.004, 559.982, 52960.999 25/07/17,08:56:48,14,10,1, 12.0,1,1, 19.437, 10638.967, 559.945, 52961.058 25/07/17,08:56:48,15,10,1, 12.0,1,1, 19.437, 10638.940, 559.942, 52961.048 25/07/17,08:56:48,16,10,1, 12.0,1,1, 19.437, 10638.921, 559.960, 52961.035 25/07/17,08:56:48,17,10,1, 12.0,1,1, 19.437, 10638.934, 559.948, 52961.009 25/07/17,08:56:48,18,10,1, 12.0,1,1, 19.437, 10638.901, 559.939, 52960.963 25/07/17,08:56:48,19,10,1, 12.0,1,1, 19.437, 10638.885, 559.915, 52961.019 25/07/17,08:56:49,00,08,1, 11.9,1,1, 19.437, 10638.878, 559.915, 52961.019 25/07/17,08:56:49,01,08,1, 11.9,1,1, 19.437, 10638.863, 559.904, 52961.090 25/07/17,08:56:49,02,08,1, 11.9,1,1, 19.437, 10638.814, 559.898, 52961.020 25/07/17,08:56:49,03,08,1, 11.9,1,1, 19.437, 10638.810, 559.880, 52961.044 25/07/17,08:56:49,04,08,1, 11.9,1,1, 19.437, 10638.789, 559.851, 52960.948 25/07/17,08:56:49,05,08,1, 11.9,1,1, 19.437, 10638.761, 559.873, 52961.063 25/07/17,08:56:49,06,08,1, 11.9,1,1, 19.437, 10638.776, 559.857, 52960.919 25/07/17,08:56:49,07,08,1, 11.9,1,1, 19.437, 10638.763, 559.848, 52960.975 25/07/17,08:56:49,08,08,1, 11.9,1,1, 19.437, 10638.729, 559.817, 52961.070 25/07/17,08:56:49,09,08,1, 11.9,1,1, 19.437, 10638.726, 559.809, 52961.024 25/07/17,08:56:49,10,08,1, 11.9,1,1, 19.437, 10638.689, 559.813, 52961.058 25/07/17,08:56:49,11,08,1, 11.9,1,1, 19.437, 10638.680, 559.792, 52960.960 25/07/17,08:56:49,12,08,1, 11.9,1,1, 19.437, 10638.661, 559.784, 52961.051 25/07/17,08:56:49,13,08,1, 11.9,1,1, 19.437, 10638.670, 559.762, 52960.982 25/07/17,08:56:49,14,08,1, 11.9,1,1, 19.437, 10638.633, 559.774, 52961.045 25/07/17,08:56:49,15,08,1, 11.9,1,1, 19.437, 10638.633, 559.747, 52961.016 25/07/17,08:56:49,16,08,1, 11.9,1,1, 19.437, 10638.609, 559.740, 52961.024 25/07/17,08:56:49,17,08,1, 11.9,1,1, 19.437, 10638.608, 559.725, 52961.019 25/07/17,08:56:49,18,08,1, 11.9,1,1, 19.437, 10638.583, 559.722, 52960.982 25/07/17,08:56:49,19,08,1, 11.9,1,1, 19.437, 10638.599, 559.711, 52961.033 25/07/17,08:56:50,00,10,1, 11.9,1,1, 19.436, 10638.595, 559.711, 52961.033 25/07/17,08:56:50,01,10,1, 11.9,1,1, 19.436, 10638.552, 559.688, 52961.047 25/07/17,08:56:50,02,10,1, 11.9,1,1, 19.436, 10638.530, 559.669, 52961.043 25/07/17,08:56:50,03,10,1, 11.9,1,1, 19.436, 10638.531, 559.699, 52961.107 25/07/17,08:56:50,04,10,1, 11.9,1,1, 19.436, 10638.509, 559.678, 52961.055 25/07/17,08:56:50,05,10,1, 11.9,1,1, 19.436, 10638.498, 559.664, 52961.087 25/07/17,08:56:50,06,10,1, 11.9,1,1, 19.436, 10638.503, 559.687, 52961.090 25/07/17,08:56:50,07,10,1, 11.9,1,1, 19.436, 10638.475, 559.653, 52960.992 25/07/17,08:56:50,08,10,1, 11.9,1,1, 19.436, 10638.454, 559.652, 52961.038 25/07/17,08:56:50,09,10,1, 11.9,1,1, 19.436, 10638.450, 559.656, 52961.049 25/07/17,08:56:50,10,10,1, 11.9,1,1, 19.436, 10638.446, 559.641, 52961.043 25/07/17,08:56:50,11,10,1, 11.9,1,1, 19.436, 10638.395, 559.629, 52961.016 25/07/17,08:56:50,12,10,1, 11.9,1,1, 19.436, 10638.436, 559.616, 52961.064 25/07/17,08:56:50,13,10,1, 11.9,1,1, 19.436, 10638.413, 559.606, 52961.073 25/07/17,08:56:50,14,10,1, 11.9,1,1, 19.436, 10638.372, 559.589, 52961.051 25/07/17,08:56:50,15,10,1, 11.9,1,1, 19.436, 10638.364, 559.602, 52961.095 25/07/17,08:56:50,16,10,1, 11.9,1,1, 19.436, 10638.379, 559.588, 52961.048 25/07/17,08:56:50,17,10,1, 11.9,1,1, 19.436, 10638.360, 559.591, 52961.066 25/07/17,08:56:50,18,10,1, 11.9,1,1, 19.436, 10638.366, 559.556, 52961.016 25/07/17,08:56:50,19,10,1, 11.9,1,1, 19.436, 10638.347, 559.575, 52961.030 25/07/17,08:56:51,00,10,1, 11.9,1,1, 19.439, 10638.344, 559.575, 52961.030 25/07/17,08:56:51,01,10,1, 11.9,1,1, 19.439, 10638.305, 559.529, 52961.073 25/07/17,08:56:51,02,10,1, 11.9,1,1, 19.439, 10638.314, 559.520, 52961.101 25/07/17,08:56:51,03,10,1, 11.9,1,1, 19.439, 10638.293, 559.512, 52961.065 25/07/17,08:56:51,04,10,1, 11.9,1,1, 19.439, 10638.264, 559.513, 52961.113 25/07/17,08:56:51,05,10,1, 11.9,1,1, 19.439, 10638.257, 559.510, 52961.029 25/07/17,08:56:51,06,10,1, 11.9,1,1, 19.439, 10638.262, 559.523, 52961.080 25/07/17,08:56:51,07,10,1, 11.9,1,1, 19.439, 10638.247, 559.504, 52961.063 25/07/17,08:56:51,08,10,1, 11.9,1,1, 19.439, 10638.239, 559.489, 52960.994 25/07/17,08:56:51,09,10,1, 11.9,1,1, 19.439, 10638.220, 559.469, 52961.100 25/07/17,08:56:51,10,10,1, 11.9,1,1, 19.439, 10638.207, 559.466, 52961.080 25/07/17,08:56:51,11,10,1, 11.9,1,1, 19.439, 10638.210, 559.448, 52961.109 25/07/17,08:56:51,12,10,1, 11.9,1,1, 19.439, 10638.206, 559.464, 52961.060 25/07/17,08:56:51,13,10,1, 11.9,1,1, 19.439, 10638.207, 559.470, 52961.101 25/07/17,08:56:51,14,10,1, 11.9,1,1, 19.439, 10638.183, 559.458, 52961.078 25/07/17,08:56:51,15,10,1, 11.9,1,1, 19.439, 10638.168, 559.427, 52961.101 25/07/17,08:56:51,16,10,1, 11.9,1,1, 19.439, 10638.181, 559.415, 52961.118 25/07/17,08:56:51,17,10,1, 11.9,1,1, 19.439, 10638.184, 559.418, 52961.129 25/07/17,08:56:51,18,10,1, 11.9,1,1, 19.439, 10638.178, 559.409, 52961.074 25/07/17,08:56:51,19,10,1, 11.9,1,1, 19.439, 10638.156, 559.404, 52961.094 25/07/17,08:56:52,00,10,1, 11.9,1,1, 19.439, 10638.152, 559.404, 52961.094 25/07/17,08:56:52,01,10,1, 11.9,1,1, 19.439, 10638.164, 559.398, 52961.072 25/07/17,08:56:52,02,10,1, 11.9,1,1, 19.439, 10638.128, 559.375, 52961.094 25/07/17,08:56:52,03,10,1, 11.9,1,1, 19.439, 10638.150, 559.396, 52961.162 25/07/17,08:56:52,04,10,1, 11.9,1,1, 19.439, 10638.128, 559.371, 52961.134 25/07/17,08:56:52,05,10,1, 11.9,1,1, 19.439, 10638.123, 559.352, 52961.118 25/07/17,08:56:52,06,10,1, 11.9,1,1, 19.439, 10638.120, 559.337, 52961.126 25/07/17,08:56:52,07,10,1, 11.9,1,1, 19.439, 10638.123, 559.348, 52961.123 25/07/17,08:56:52,08,10,1, 11.9,1,1, 19.439, 10638.094, 559.344, 52961.129 25/07/17,08:56:52,09,10,1, 11.9,1,1, 19.439, 10638.099, 559.347, 52961.124 25/07/17,08:56:52,10,10,1, 11.9,1,1, 19.439, 10638.100, 559.356, 52961.119 25/07/17,08:56:52,11,10,1, 11.9,1,1, 19.439, 10638.064, 559.329, 52961.111 25/07/17,08:56:52,12,10,1, 11.9,1,1, 19.439, 10638.047, 559.338, 52961.130 25/07/17,08:56:52,13,10,1, 11.9,1,1, 19.439, 10638.080, 559.323, 52961.139 25/07/17,08:56:52,14,10,1, 11.9,1,1, 19.439, 10638.042, 559.331, 52961.102 25/07/17,08:56:52,15,10,1, 11.9,1,1, 19.439, 10638.041, 559.317, 52961.057 25/07/17,08:56:52,16,10,1, 11.9,1,1, 19.439, 10638.038, 559.317, 52961.087 25/07/17,08:56:52,17,10,1, 11.9,1,1, 19.439, 10638.060, 559.339, 52961.032 25/07/17,08:56:52,18,10,1, 11.9,1,1, 19.439, 10638.045, 559.315, 52961.113 25/07/17,08:56:52,19,10,1, 11.9,1,1, 19.439, 10638.055, 559.294, 52961.114 25/07/17,08:56:53,00,10,1, 12.0,1,1, 19.442, 10638.052, 559.294, 52961.114 25/07/17,08:56:53,01,10,1, 12.0,1,1, 19.442, 10638.031, 559.305, 52961.087 25/07/17,08:56:53,02,10,1, 12.0,1,1, 19.442, 10637.993, 559.292, 52961.180 25/07/17,08:56:53,03,10,1, 12.0,1,1, 19.442, 10637.991, 559.316, 52961.145 25/07/17,08:56:53,04,10,1, 12.0,1,1, 19.442, 10637.983, 559.310, 52961.108 25/07/17,08:56:53,05,10,1, 12.0,1,1, 19.442, 10637.994, 559.286, 52961.091 25/07/17,08:56:53,06,10,1, 12.0,1,1, 19.442, 10637.962, 559.302, 52961.108 25/07/17,08:56:53,07,10,1, 12.0,1,1, 19.442, 10637.978, 559.280, 52961.075 25/07/17,08:56:53,08,10,1, 12.0,1,1, 19.442, 10637.927, 559.291, 52961.119 25/07/17,08:56:53,09,10,1, 12.0,1,1, 19.442, 10637.941, 559.283, 52961.119 25/07/17,08:56:53,10,10,1, 12.0,1,1, 19.442, 10637.937, 559.282, 52961.163 25/07/17,08:56:53,11,10,1, 12.0,1,1, 19.442, 10637.930, 559.273, 52961.103 25/07/17,08:56:53,12,10,1, 12.0,1,1, 19.442, 10637.914, 559.314, 52961.170 25/07/17,08:56:53,13,10,1, 12.0,1,1, 19.442, 10637.916, 559.282, 52961.157 25/07/17,08:56:53,14,10,1, 12.0,1,1, 19.442, 10637.915, 559.317, 52961.374 25/07/17,08:56:53,15,10,1, 12.0,1,1, 19.442, 10637.911, 559.288, 52961.120 25/07/17,08:56:53,16,10,1, 12.0,1,1, 19.442, 10637.897, 559.293, 52961.104 25/07/17,08:56:53,17,10,1, 12.0,1,1, 19.442, 10637.882, 559.293, 52961.147 25/07/17,08:56:53,18,10,1, 12.0,1,1, 19.442, 10637.881, 559.318, 52961.212 25/07/17,08:56:53,19,10,1, 12.0,1,1, 19.442, 10637.860, 559.293, 52961.148 25/07/17,08:56:54,00,10,1, 11.9,1,1, 19.439, 10637.852, 559.293, 52961.148 25/07/17,08:56:54,01,10,1, 11.9,1,1, 19.439, 10637.831, 559.309, 52961.202 25/07/17,08:56:54,02,10,1, 11.9,1,1, 19.439, 10637.833, 559.307, 52961.234 25/07/17,08:56:54,03,10,1, 11.9,1,1, 19.439, 10637.813, 559.305, 52961.126 25/07/17,08:56:54,04,10,1, 11.9,1,1, 19.439, 10637.817, 559.330, 52961.228 25/07/17,08:56:54,05,10,1, 11.9,1,1, 19.439, 10637.829, 559.291, 52961.150 25/07/17,08:56:54,06,10,1, 11.9,1,1, 19.439, 10637.803, 559.305, 52961.133 25/07/17,08:56:54,07,10,1, 11.9,1,1, 19.439, 10637.796, 559.343, 52961.150 25/07/17,08:56:54,08,10,1, 11.9,1,1, 19.439, 10637.782, 559.308, 52961.228 25/07/17,08:56:54,09,10,1, 11.9,1,1, 19.439, 10637.810, 559.279, 52961.124 25/07/17,08:56:54,10,10,1, 11.9,1,1, 19.439, 10637.777, 559.296, 52961.225 25/07/17,08:56:54,11,10,1, 11.9,1,1, 19.439, 10637.776, 559.303, 52961.174 25/07/17,08:56:54,12,10,1, 11.9,1,1, 19.439, 10637.775, 559.299, 52961.211 25/07/17,08:56:54,13,10,1, 11.9,1,1, 19.439, 10637.744, 559.311, 52961.234 25/07/17,08:56:54,14,10,1, 11.9,1,1, 19.439, 10637.738, 559.304, 52961.134 25/07/17,08:56:54,15,10,1, 11.9,1,1, 19.439, 10637.748, 559.300, 52961.137 25/07/17,08:56:54,16,10,1, 11.9,1,1, 19.439, 10637.726, 559.321, 52961.265 25/07/17,08:56:54,17,10,1, 11.9,1,1, 19.439, 10637.740, 559.320, 52961.224 25/07/17,08:56:54,18,10,1, 11.9,1,1, 19.439, 10637.714, 559.298, 52961.246 25/07/17,08:56:54,19,10,1, 11.9,1,1, 19.439, 10637.690, 559.299, 52961.257 25/07/17,08:56:55,00,10,1, 11.9,1,1, 19.436, 10637.685, 559.299, 52961.257 25/07/17,08:56:55,01,10,1, 11.9,1,1, 19.436, 10637.690, 559.334, 52961.196 25/07/17,08:56:55,02,10,1, 11.9,1,1, 19.436, 10637.684, 559.330, 52961.237 25/07/17,08:56:55,03,10,1, 11.9,1,1, 19.436, 10637.715, 559.304, 52961.218 25/07/17,08:56:55,04,10,1, 11.9,1,1, 19.436, 10637.685, 559.317, 52961.186 25/07/17,08:56:55,05,10,1, 11.9,1,1, 19.436, 10637.699, 559.316, 52961.193 25/07/17,08:56:55,06,10,1, 11.9,1,1, 19.436, 10637.684, 559.322, 52961.205 25/07/17,08:56:55,07,10,1, 11.9,1,1, 19.436, 10637.695, 559.306, 52961.148 25/07/17,08:56:55,08,10,1, 11.9,1,1, 19.436, 10637.683, 559.316, 52961.205 25/07/17,08:56:55,09,10,1, 11.9,1,1, 19.436, 10637.676, 559.299, 52961.288 25/07/17,08:56:55,10,10,1, 11.9,1,1, 19.436, 10637.665, 559.311, 52961.189 25/07/17,08:56:55,11,10,1, 11.9,1,1, 19.436, 10637.681, 559.310, 52961.232 25/07/17,08:56:55,12,10,1, 11.9,1,1, 19.436, 10637.677, 559.318, 52961.237 25/07/17,08:56:55,13,10,1, 11.9,1,1, 19.436, 10637.673, 559.320, 52961.256 25/07/17,08:56:55,14,10,1, 11.9,1,1, 19.436, 10637.650, 559.320, 52961.269 25/07/17,08:56:55,15,10,1, 11.9,1,1, 19.436, 10637.665, 559.301, 52961.199 25/07/17,08:56:55,16,10,1, 11.9,1,1, 19.436, 10637.651, 559.324, 52961.227 25/07/17,08:56:55,17,10,1, 11.9,1,1, 19.436, 10637.644, 559.329, 52961.205 25/07/17,08:56:55,18,10,1, 11.9,1,1, 19.436, 10637.673, 559.318, 52961.251 25/07/17,08:56:55,19,10,1, 11.9,1,1, 19.436, 10637.649, 559.305, 52961.209 25/07/17,08:56:56,00,10,1, 11.9,1,1, 19.442, 10637.643, 559.305, 52961.209 25/07/17,08:56:56,01,10,1, 11.9,1,1, 19.442, 10637.649, 559.310, 52961.208 25/07/17,08:56:56,02,10,1, 11.9,1,1, 19.442, 10637.643, 559.294, 52961.220 25/07/17,08:56:56,03,10,1, 11.9,1,1, 19.442, 10637.629, 559.291, 52961.264 25/07/17,08:56:56,04,10,1, 11.9,1,1, 19.442, 10637.636, 559.292, 52961.161 25/07/17,08:56:56,05,10,1, 11.9,1,1, 19.442, 10637.629, 559.331, 52961.212 25/07/17,08:56:56,06,10,1, 11.9,1,1, 19.442, 10637.659, 559.306, 52961.246 25/07/17,08:56:56,07,10,1, 11.9,1,1, 19.442, 10637.615, 559.314, 52961.232 25/07/17,08:56:56,08,10,1, 11.9,1,1, 19.442, 10637.621, 559.299, 52961.184 25/07/17,08:56:56,09,10,1, 11.9,1,1, 19.442, 10637.628, 559.311, 52961.222 25/07/17,08:56:56,10,10,1, 11.9,1,1, 19.442, 10637.634, 559.315, 52961.284 25/07/17,08:56:56,11,10,1, 11.9,1,1, 19.442, 10637.656, 559.318, 52961.242 25/07/17,08:56:56,12,10,1, 11.9,1,1, 19.442, 10637.646, 559.306, 52961.194 25/07/17,08:56:56,13,10,1, 11.9,1,1, 19.442, 10637.622, 559.323, 52961.247 25/07/17,08:56:56,14,10,1, 11.9,1,1, 19.442, 10637.638, 559.324, 52961.288 25/07/17,08:56:56,15,10,1, 11.9,1,1, 19.442, 10637.614, 559.348, 52961.213 25/07/17,08:56:56,16,10,1, 11.9,1,1, 19.442, 10637.626, 559.342, 52961.257 25/07/17,08:56:56,17,10,1, 11.9,1,1, 19.442, 10637.602, 559.329, 52961.285 25/07/17,08:56:56,18,10,1, 11.9,1,1, 19.442, 10637.615, 559.326, 52961.302 25/07/17,08:56:56,19,10,1, 11.9,1,1, 19.442, 10637.611, 559.348, 52961.222 25/07/17,08:56:57,00,10,1, 11.9,1,1, 19.443, 10637.610, 559.348, 52961.222 25/07/17,08:56:57,01,10,1, 11.9,1,1, 19.443, 10637.585, 559.348, 52961.281 25/07/17,08:56:57,02,10,1, 11.9,1,1, 19.443, 10637.618, 559.515, 52961.882 25/07/17,08:56:57,03,10,1, 11.9,1,1, 19.443, 10637.633, 559.550, 52962.079 25/07/17,08:56:57,04,10,1, 11.9,1,1, 19.443, 10637.611, 559.525, 52962.028 25/07/17,08:56:57,05,10,1, 11.9,1,1, 19.443, 10637.634, 559.541, 52962.058 25/07/17,08:56:57,06,10,1, 11.9,1,1, 19.443, 10637.592, 559.546, 52962.059 25/07/17,08:56:57,07,10,1, 11.9,1,1, 19.443, 10637.581, 559.567, 52962.092 25/07/17,08:56:57,08,10,1, 11.9,1,1, 19.443, 10637.588, 559.556, 52962.070 25/07/17,08:56:57,09,10,1, 11.9,1,1, 19.443, 10637.572, 559.548, 52962.101 25/07/17,08:56:57,10,10,1, 11.9,1,1, 19.443, 10637.567, 559.536, 52962.060 25/07/17,08:56:57,11,10,1, 11.9,1,1, 19.443, 10637.568, 559.578, 52962.128 25/07/17,08:56:57,12,10,1, 11.9,1,1, 19.443, 10637.538, 559.557, 52962.080 25/07/17,08:56:57,13,10,1, 11.9,1,1, 19.443, 10637.550, 559.577, 52962.119 25/07/17,08:56:57,14,10,1, 11.9,1,1, 19.443, 10637.533, 559.572, 52962.092 25/07/17,08:56:57,15,10,1, 11.9,1,1, 19.443, 10637.536, 559.578, 52962.097 25/07/17,08:56:57,16,10,1, 11.9,1,1, 19.443, 10637.554, 559.589, 52962.085 25/07/17,08:56:57,17,10,1, 11.9,1,1, 19.443, 10637.523, 559.589, 52962.125 25/07/17,08:56:57,18,10,1, 11.9,1,1, 19.443, 10637.527, 559.593, 52962.118 25/07/17,08:56:57,19,10,1, 11.9,1,1, 19.443, 10637.503, 559.597, 52962.200 25/07/17,08:56:58,00,09,1, 11.9,1,1, 19.445, 10637.501, 559.597, 52962.200 25/07/17,08:56:58,01,09,1, 11.9,1,1, 19.445, 10637.525, 559.610, 52962.155 25/07/17,08:56:58,02,09,1, 11.9,1,1, 19.445, 10637.530, 559.587, 52962.113 25/07/17,08:56:58,03,09,1, 11.9,1,1, 19.445, 10637.524, 559.609, 52962.092 25/07/17,08:56:58,04,09,1, 11.9,1,1, 19.445, 10637.519, 559.601, 52962.118 25/07/17,08:56:58,05,09,1, 11.9,1,1, 19.445, 10637.501, 559.603, 52962.082 25/07/17,08:56:58,06,09,1, 11.9,1,1, 19.445, 10637.505, 559.628, 52962.185 25/07/17,08:56:58,07,09,1, 11.9,1,1, 19.445, 10637.491, 559.621, 52962.149 25/07/17,08:56:58,08,09,1, 11.9,1,1, 19.445, 10637.487, 559.615, 52962.127 25/07/17,08:56:58,09,09,1, 11.9,1,1, 19.445, 10637.509, 559.614, 52962.101 25/07/17,08:56:58,10,09,1, 11.9,1,1, 19.445, 10637.502, 559.611, 52962.136 25/07/17,08:56:58,11,09,1, 11.9,1,1, 19.445, 10637.494, 559.615, 52962.117 25/07/17,08:56:58,12,09,1, 11.9,1,1, 19.445, 10637.500, 559.641, 52962.139 25/07/17,08:56:58,13,09,1, 11.9,1,1, 19.445, 10637.512, 559.631, 52962.135 25/07/17,08:56:58,14,09,1, 11.9,1,1, 19.445, 10637.487, 559.631, 52962.091 25/07/17,08:56:58,15,09,1, 11.9,1,1, 19.445, 10637.490, 559.636, 52962.125 25/07/17,08:56:58,16,09,1, 11.9,1,1, 19.445, 10637.497, 559.631, 52962.073 25/07/17,08:56:58,17,09,1, 11.9,1,1, 19.445, 10637.477, 559.647, 52962.149 25/07/17,08:56:58,18,09,1, 11.9,1,1, 19.445, 10637.505, 559.630, 52962.148 25/07/17,08:56:58,19,09,1, 11.9,1,1, 19.445, 10637.490, 559.663, 52962.222 25/07/17,08:56:59,00,09,1, 11.9,1,1, 19.447, 10637.485, 559.663, 52962.222 25/07/17,08:56:59,01,09,1, 11.9,1,1, 19.447, 10637.479, 559.660, 52962.241 25/07/17,08:56:59,02,09,1, 11.9,1,1, 19.447, 10637.431, 559.650, 52962.005 25/07/17,08:56:59,03,09,1, 11.9,1,1, 19.447, 10637.470, 559.673, 52962.314 25/07/17,08:56:59,04,09,1, 11.9,1,1, 19.447, 10637.484, 559.668, 52962.187 25/07/17,08:56:59,05,09,1, 11.9,1,1, 19.447, 10637.474, 559.666, 52962.175 25/07/17,08:56:59,06,09,1, 11.9,1,1, 19.447, 10637.440, 559.674, 52962.168 25/07/17,08:56:59,07,09,1, 11.9,1,1, 19.447, 10637.445, 559.671, 52962.206 25/07/17,08:56:59,08,09,1, 11.9,1,1, 19.447, 10637.439, 559.668, 52962.157 25/07/17,08:56:59,09,09,1, 11.9,1,1, 19.447, 10637.453, 559.690, 52962.225 25/07/17,08:56:59,10,09,1, 11.9,1,1, 19.447, 10637.457, 559.686, 52962.238 25/07/17,08:56:59,11,09,1, 11.9,1,1, 19.447, 10637.434, 559.694, 52962.214 25/07/17,08:56:59,12,09,1, 11.9,1,1, 19.447, 10637.425, 559.688, 52962.158 25/07/17,08:56:59,13,09,1, 11.9,1,1, 19.447, 10637.416, 559.665, 52962.195 25/07/17,08:56:59,14,09,1, 11.9,1,1, 19.447, 10637.417, 559.691, 52962.225 25/07/17,08:56:59,15,09,1, 11.9,1,1, 19.447, 10637.426, 559.723, 52962.250 25/07/17,08:56:59,16,09,1, 11.9,1,1, 19.447, 10637.416, 559.704, 52962.234 25/07/17,08:56:59,17,09,1, 11.9,1,1, 19.447, 10637.399, 559.731, 52962.201 25/07/17,08:56:59,18,09,1, 11.9,1,1, 19.447, 10637.394, 559.709, 52962.216 25/07/17,08:56:59,19,09,1, 11.9,1,1, 19.447, 10637.383, 559.722, 52962.196 25/07/17,08:57:00,00,10,1, 11.9,1,1, 19.442, 10637.376, 559.722, 52962.196 25/07/17,08:57:00,01,10,1, 11.9,1,1, 19.442, 10637.390, 559.719, 52962.190 25/07/17,08:57:00,02,10,1, 11.9,1,1, 19.442, 10637.339, 559.535, 52961.524 25/07/17,08:57:00,03,10,1, 11.9,1,1, 19.442, 10637.370, 559.529, 52961.415 25/07/17,08:57:00,04,10,1, 11.9,1,1, 19.442, 10637.351, 559.547, 52961.521 25/07/17,08:57:00,05,10,1, 11.9,1,1, 19.442, 10637.351, 559.541, 52961.542 25/07/17,08:57:00,06,10,1, 11.9,1,1, 19.442, 10637.352, 559.523, 52961.416 25/07/17,08:57:00,07,10,1, 11.9,1,1, 19.442, 10637.348, 559.530, 52961.497 25/07/17,08:57:00,08,10,1, 11.9,1,1, 19.442, 10637.362, 559.538, 52961.474 25/07/17,08:57:00,09,10,1, 11.9,1,1, 19.442, 10637.339, 559.553, 52961.472 25/07/17,08:57:00,10,10,1, 11.9,1,1, 19.442, 10637.336, 559.548, 52961.461 25/07/17,08:57:00,11,10,1, 11.9,1,1, 19.442, 10637.342, 559.566, 52961.497 25/07/17,08:57:00,12,10,1, 11.9,1,1, 19.442, 10637.350, 559.535, 52961.438 25/07/17,08:57:00,13,10,1, 11.9,1,1, 19.442, 10637.348, 559.536, 52961.479 25/07/17,08:57:00,14,10,1, 11.9,1,1, 19.442, 10637.343, 559.568, 52961.473 25/07/17,08:57:00,15,10,1, 11.9,1,1, 19.442, 10637.322, 559.573, 52961.511 25/07/17,08:57:00,16,10,1, 11.9,1,1, 19.442, 10637.337, 559.557, 52961.558 25/07/17,08:57:00,17,10,1, 11.9,1,1, 19.442, 10637.360, 559.571, 52961.531 25/07/17,08:57:00,18,10,1, 11.9,1,1, 19.442, 10637.334, 559.591, 52961.503 25/07/17,08:57:00,19,10,1, 11.9,1,1, 19.442, 10637.326, 559.577, 52961.478 25/07/17,08:57:01,00,10,1, 11.9,1,1, 19.445, 10637.326, 559.577, 52961.478 25/07/17,08:57:01,01,10,1, 11.9,1,1, 19.445, 10637.327, 559.566, 52961.488 25/07/17,08:57:01,02,10,1, 11.9,1,1, 19.445, 10637.345, 559.575, 52961.493 25/07/17,08:57:01,03,10,1, 11.9,1,1, 19.445, 10637.339, 559.573, 52961.509 25/07/17,08:57:01,04,10,1, 11.9,1,1, 19.445, 10637.347, 559.567, 52961.488 25/07/17,08:57:01,05,10,1, 11.9,1,1, 19.445, 10637.355, 559.565, 52961.522 25/07/17,08:57:01,06,10,1, 11.9,1,1, 19.445, 10637.354, 559.560, 52961.503 25/07/17,08:57:01,07,10,1, 11.9,1,1, 19.445, 10637.345, 559.585, 52961.559 25/07/17,08:57:01,08,10,1, 11.9,1,1, 19.445, 10637.343, 559.582, 52961.538 25/07/17,08:57:01,09,10,1, 11.9,1,1, 19.445, 10637.362, 559.549, 52961.460 25/07/17,08:57:01,10,10,1, 11.9,1,1, 19.445, 10637.365, 559.564, 52961.509 25/07/17,08:57:01,11,10,1, 11.9,1,1, 19.445, 10637.397, 559.588, 52961.539 25/07/17,08:57:01,12,10,1, 11.9,1,1, 19.445, 10637.365, 559.581, 52961.561 25/07/17,08:57:01,13,10,1, 11.9,1,1, 19.445, 10637.405, 559.586, 52961.556 25/07/17,08:57:01,14,10,1, 11.9,1,1, 19.445, 10637.392, 559.595, 52961.561 25/07/17,08:57:01,15,10,1, 11.9,1,1, 19.445, 10637.379, 559.582, 52961.558 25/07/17,08:57:01,16,10,1, 11.9,1,1, 19.445, 10637.388, 559.591, 52961.569 25/07/17,08:57:01,17,10,1, 11.9,1,1, 19.445, 10637.419, 559.587, 52961.575 25/07/17,08:57:01,18,10,1, 11.9,1,1, 19.445, 10637.394, 559.577, 52961.635 25/07/17,08:57:01,19,10,1, 11.9,1,1, 19.445, 10637.400, 559.576, 52961.626 25/07/17,08:57:02,00,10,1, 11.9,1,1, 19.442, 10637.393, 559.576, 52961.626 25/07/17,08:57:02,01,10,1, 11.9,1,1, 19.442, 10637.391, 559.579, 52961.510 25/07/17,08:57:02,02,10,1, 11.9,1,1, 19.442, 10637.377, 559.581, 52961.624 25/07/17,08:57:02,03,10,1, 11.9,1,1, 19.442, 10637.433, 559.594, 52961.544 25/07/17,08:57:02,04,10,1, 11.9,1,1, 19.442, 10637.428, 559.589, 52961.587 25/07/17,08:57:02,05,10,1, 11.9,1,1, 19.442, 10637.402, 559.593, 52961.531 25/07/17,08:57:02,06,10,1, 11.9,1,1, 19.442, 10637.405, 559.597, 52961.551 25/07/17,08:57:02,07,10,1, 11.9,1,1, 19.442, 10637.383, 559.574, 52961.580 25/07/17,08:57:02,08,10,1, 11.9,1,1, 19.442, 10637.411, 559.608, 52961.608 25/07/17,08:57:02,09,10,1, 11.9,1,1, 19.442, 10637.426, 559.595, 52961.666 25/07/17,08:57:02,10,10,1, 11.9,1,1, 19.442, 10637.414, 559.615, 52961.575 25/07/17,08:57:02,11,10,1, 11.9,1,1, 19.442, 10637.416, 559.594, 52961.594 25/07/17,08:57:02,12,10,1, 11.9,1,1, 19.442, 10637.424, 559.603, 52961.565 25/07/17,08:57:02,13,10,1, 11.9,1,1, 19.442, 10637.424, 559.608, 52961.575 25/07/17,08:57:02,14,10,1, 11.9,1,1, 19.442, 10637.405, 559.587, 52961.646 25/07/17,08:57:02,15,10,1, 11.9,1,1, 19.442, 10637.417, 559.627, 52961.674 25/07/17,08:57:02,16,10,1, 11.9,1,1, 19.442, 10637.424, 559.640, 52961.614 25/07/17,08:57:02,17,10,1, 11.9,1,1, 19.442, 10637.428, 559.629, 52961.627 25/07/17,08:57:02,18,10,1, 11.9,1,1, 19.442, 10637.437, 559.614, 52961.616 25/07/17,08:57:02,19,10,1, 11.9,1,1, 19.442, 10637.424, 559.602, 52961.591 25/07/17,08:57:03,00,10,1, 11.9,1,1, 19.440, 10637.418, 559.602, 52961.591 25/07/17,08:57:03,01,10,1, 11.9,1,1, 19.440, 10637.454, 559.626, 52961.598 25/07/17,08:57:03,02,10,1, 11.9,1,1, 19.440, 10637.412, 559.623, 52961.582 25/07/17,08:57:03,03,10,1, 11.9,1,1, 19.440, 10637.424, 559.603, 52961.603 25/07/17,08:57:03,04,10,1, 11.9,1,1, 19.440, 10637.451, 559.616, 52961.635 25/07/17,08:57:03,05,10,1, 11.9,1,1, 19.440, 10637.430, 559.591, 52961.678 25/07/17,08:57:03,06,10,1, 11.9,1,1, 19.440, 10637.419, 559.622, 52961.634 25/07/17,08:57:03,07,10,1, 11.9,1,1, 19.440, 10637.415, 559.640, 52961.647 25/07/17,08:57:03,08,10,1, 11.9,1,1, 19.440, 10637.408, 559.641, 52961.719 25/07/17,08:57:03,09,10,1, 11.9,1,1, 19.440, 10637.391, 559.633, 52961.634 25/07/17,08:57:03,10,10,1, 11.9,1,1, 19.440, 10637.422, 559.649, 52961.674 25/07/17,08:57:03,11,10,1, 11.9,1,1, 19.440, 10637.421, 559.644, 52961.683 25/07/17,08:57:03,12,10,1, 11.9,1,1, 19.440, 10637.428, 559.663, 52961.702 25/07/17,08:57:03,13,10,1, 11.9,1,1, 19.440, 10637.417, 559.664, 52961.663 25/07/17,08:57:03,14,10,1, 11.9,1,1, 19.440, 10637.428, 559.684, 52961.647 25/07/17,08:57:03,15,10,1, 11.9,1,1, 19.440, 10637.432, 559.657, 52961.693 25/07/17,08:57:03,16,10,1, 11.9,1,1, 19.440, 10637.419, 559.659, 52961.696 25/07/17,08:57:03,17,10,1, 11.9,1,1, 19.440, 10637.434, 559.690, 52961.731 25/07/17,08:57:03,18,10,1, 11.9,1,1, 19.440, 10637.452, 559.671, 52961.689 25/07/17,08:57:03,19,10,1, 11.9,1,1, 19.440, 10637.442, 559.712, 52961.689 25/07/17,08:57:04,00,10,1, 11.9,1,1, 19.449, 10637.435, 559.712, 52961.689 25/07/17,08:57:04,01,10,1, 11.9,1,1, 19.449, 10637.432, 559.675, 52961.710 25/07/17,08:57:04,02,10,1, 11.9,1,1, 19.449, 10637.424, 559.693, 52961.705 25/07/17,08:57:04,03,10,1, 11.9,1,1, 19.449, 10637.469, 559.731, 52961.729 25/07/17,08:57:04,04,10,1, 11.9,1,1, 19.449, 10637.470, 559.724, 52961.771 25/07/17,08:57:04,05,10,1, 11.9,1,1, 19.449, 10637.458, 559.744, 52961.759 25/07/17,08:57:04,06,10,1, 11.9,1,1, 19.449, 10637.475, 559.730, 52961.690 25/07/17,08:57:04,07,10,1, 11.9,1,1, 19.449, 10637.476, 559.735, 52961.728 25/07/17,08:57:04,08,10,1, 11.9,1,1, 19.449, 10637.482, 559.728, 52961.681 25/07/17,08:57:04,09,10,1, 11.9,1,1, 19.449, 10637.507, 559.736, 52961.757 25/07/17,08:57:04,10,10,1, 11.9,1,1, 19.449, 10637.517, 559.752, 52961.727 25/07/17,08:57:04,11,10,1, 11.9,1,1, 19.449, 10637.518, 559.757, 52961.737 25/07/17,08:57:04,12,10,1, 11.9,1,1, 19.449, 10637.510, 559.765, 52961.801 25/07/17,08:57:04,13,10,1, 11.9,1,1, 19.449, 10637.531, 559.766, 52961.806 25/07/17,08:57:04,14,10,1, 11.9,1,1, 19.449, 10637.531, 559.757, 52961.831 25/07/17,08:57:04,15,10,1, 11.9,1,1, 19.449, 10637.513, 559.754, 52961.806 25/07/17,08:57:04,16,10,1, 11.9,1,1, 19.449, 10637.530, 559.780, 52961.810 25/07/17,08:57:04,17,10,1, 11.9,1,1, 19.449, 10637.526, 559.762, 52961.703 25/07/17,08:57:04,18,10,1, 11.9,1,1, 19.449, 10637.527, 559.785, 52961.850 25/07/17,08:57:04,19,10,1, 11.9,1,1, 19.449, 10637.535, 559.771, 52961.781 25/07/17,08:57:05,00,10,1, 11.9,1,1, 19.444, 10637.527, 559.771, 52961.781 25/07/17,08:57:05,01,10,1, 11.9,1,1, 19.444, 10637.523, 559.758, 52961.823 25/07/17,08:57:05,02,10,1, 11.9,1,1, 19.444, 10637.532, 559.783, 52961.785 25/07/17,08:57:05,03,10,1, 11.9,1,1, 19.444, 10637.539, 559.751, 52961.882 25/07/17,08:57:05,04,10,1, 11.9,1,1, 19.444, 10637.547, 559.771, 52961.779 25/07/17,08:57:05,05,10,1, 11.9,1,1, 19.444, 10637.529, 559.775, 52961.773 25/07/17,08:57:05,06,10,1, 11.9,1,1, 19.444, 10637.509, 559.796, 52961.863 25/07/17,08:57:05,07,10,1, 11.9,1,1, 19.444, 10637.523, 559.796, 52961.802 25/07/17,08:57:05,08,10,1, 11.9,1,1, 19.444, 10637.539, 559.760, 52961.790 25/07/17,08:57:05,09,10,1, 11.9,1,1, 19.444, 10637.531, 559.814, 52961.831 25/07/17,08:57:05,10,10,1, 11.9,1,1, 19.444, 10637.533, 559.799, 52961.813 25/07/17,08:57:05,11,10,1, 11.9,1,1, 19.444, 10637.522, 559.788, 52961.794 25/07/17,08:57:05,12,10,1, 11.9,1,1, 19.444, 10637.479, 559.773, 52961.868 25/07/17,08:57:05,13,10,1, 11.9,1,1, 19.444, 10637.506, 559.787, 52961.864 25/07/17,08:57:05,14,10,1, 11.9,1,1, 19.444, 10637.498, 559.791, 52961.875 25/07/17,08:57:05,15,10,1, 11.9,1,1, 19.444, 10637.503, 559.790, 52961.777 25/07/17,08:57:05,16,10,1, 11.9,1,1, 19.444, 10637.498, 559.795, 52961.983 25/07/17,08:57:05,17,10,1, 11.9,1,1, 19.444, 10637.505, 559.784, 52961.796 25/07/17,08:57:05,18,10,1, 11.9,1,1, 19.444, 10637.521, 559.780, 52961.808 25/07/17,08:57:05,19,10,1, 11.9,1,1, 19.444, 10637.471, 559.784, 52961.809 25/07/17,08:57:06,00,10,1, 11.9,1,1, 19.446, 10637.468, 559.784, 52961.809 25/07/17,08:57:06,01,10,1, 11.9,1,1, 19.446, 10637.515, 559.809, 52961.824 25/07/17,08:57:06,02,10,1, 11.9,1,1, 19.446, 10637.496, 559.795, 52961.923 25/07/17,08:57:06,03,10,1, 11.9,1,1, 19.446, 10637.495, 559.831, 52961.878 25/07/17,08:57:06,04,10,1, 11.9,1,1, 19.446, 10637.525, 559.798, 52961.845 25/07/17,08:57:06,05,10,1, 11.9,1,1, 19.446, 10637.517, 559.805, 52961.867 25/07/17,08:57:06,06,10,1, 11.9,1,1, 19.446, 10637.498, 559.817, 52961.891 25/07/17,08:57:06,07,10,1, 11.9,1,1, 19.446, 10637.498, 559.814, 52961.927 25/07/17,08:57:06,08,10,1, 11.9,1,1, 19.446, 10637.477, 559.829, 52961.927 25/07/17,08:57:06,09,10,1, 11.9,1,1, 19.446, 10637.490, 559.838, 52961.849 25/07/17,08:57:06,10,10,1, 11.9,1,1, 19.446, 10637.484, 559.813, 52961.834 25/07/17,08:57:06,11,10,1, 11.9,1,1, 19.446, 10637.501, 559.858, 52961.920 25/07/17,08:57:06,12,10,1, 11.9,1,1, 19.446, 10637.463, 559.819, 52961.980 25/07/17,08:57:06,13,10,1, 11.9,1,1, 19.446, 10637.466, 559.823, 52961.929 25/07/17,08:57:06,14,10,1, 11.9,1,1, 19.446, 10637.498, 559.827, 52961.932 25/07/17,08:57:06,15,10,1, 11.9,1,1, 19.446, 10637.473, 559.815, 52961.926 25/07/17,08:57:06,16,10,1, 11.9,1,1, 19.446, 10637.493, 559.829, 52961.953 25/07/17,08:57:06,17,10,1, 11.9,1,1, 19.446, 10637.455, 559.813, 52961.963 25/07/17,08:57:06,18,10,1, 11.9,1,1, 19.446, 10637.471, 559.828, 52961.957 25/07/17,08:57:06,19,10,1, 11.9,1,1, 19.446, 10637.472, 559.843, 52961.922 25/07/17,08:57:07,00,09,1, 11.9,1,1, 19.445, 10637.468, 559.843, 52961.922 25/07/17,08:57:07,01,09,1, 11.9,1,1, 19.445, 10637.487, 559.854, 52961.948 25/07/17,08:57:07,02,09,1, 11.9,1,1, 19.445, 10637.502, 559.837, 52961.945 25/07/17,08:57:07,03,09,1, 11.9,1,1, 19.445, 10637.489, 559.815, 52961.925 25/07/17,08:57:07,04,09,1, 11.9,1,1, 19.445, 10637.510, 559.842, 52961.893 25/07/17,08:57:07,05,09,1, 11.9,1,1, 19.445, 10637.479, 559.846, 52961.934 25/07/17,08:57:07,06,09,1, 11.9,1,1, 19.445, 10637.497, 559.850, 52961.925 25/07/17,08:57:07,07,09,1, 11.9,1,1, 19.445, 10637.510, 559.849, 52961.947 25/07/17,08:57:07,08,09,1, 11.9,1,1, 19.445, 10637.501, 559.822, 52962.028 25/07/17,08:57:07,09,09,1, 11.9,1,1, 19.445, 10637.478, 559.848, 52961.963 25/07/17,08:57:07,10,09,1, 11.9,1,1, 19.445, 10637.516, 559.848, 52962.047 25/07/17,08:57:07,11,09,1, 11.9,1,1, 19.445, 10637.489, 559.848, 52961.939 25/07/17,08:57:07,12,09,1, 11.9,1,1, 19.445, 10637.497, 559.855, 52961.998 25/07/17,08:57:07,13,09,1, 11.9,1,1, 19.445, 10637.513, 559.865, 52962.038 25/07/17,08:57:07,14,09,1, 11.9,1,1, 19.445, 10637.494, 559.846, 52961.997 25/07/17,08:57:07,15,09,1, 11.9,1,1, 19.445, 10637.482, 559.860, 52961.940 25/07/17,08:57:07,16,09,1, 11.9,1,1, 19.445, 10637.503, 559.846, 52961.926 25/07/17,08:57:07,17,09,1, 11.9,1,1, 19.445, 10637.506, 559.845, 52961.962 25/07/17,08:57:07,18,09,1, 11.9,1,1, 19.445, 10637.508, 559.840, 52961.958 25/07/17,08:57:07,19,09,1, 11.9,1,1, 19.445, 10637.515, 559.870, 52961.993 25/07/17,08:57:08,00,09,1, 12.0,1,1, 19.447, 10637.510, 559.870, 52961.993 25/07/17,08:57:08,01,09,1, 12.0,1,1, 19.447, 10637.508, 559.871, 52962.070 25/07/17,08:57:08,02,09,1, 12.0,1,1, 19.447, 10637.516, 559.890, 52962.084 25/07/17,08:57:08,03,09,1, 12.0,1,1, 19.447, 10637.521, 559.869, 52962.083 25/07/17,08:57:08,04,09,1, 12.0,1,1, 19.447, 10637.522, 559.847, 52962.041 25/07/17,08:57:08,05,09,1, 12.0,1,1, 19.447, 10637.528, 559.881, 52961.960 25/07/17,08:57:08,06,09,1, 12.0,1,1, 19.447, 10637.510, 559.883, 52962.114 25/07/17,08:57:08,07,09,1, 12.0,1,1, 19.447, 10637.538, 559.893, 52962.037 25/07/17,08:57:08,08,09,1, 12.0,1,1, 19.447, 10637.510, 559.878, 52962.046 25/07/17,08:57:08,09,09,1, 12.0,1,1, 19.447, 10637.509, 559.845, 52962.012 25/07/17,08:57:08,10,09,1, 12.0,1,1, 19.447, 10637.511, 559.876, 52962.102 25/07/17,08:57:08,11,09,1, 12.0,1,1, 19.447, 10637.529, 559.886, 52962.042 25/07/17,08:57:08,12,09,1, 12.0,1,1, 19.447, 10637.495, 559.886, 52962.040 25/07/17,08:57:08,13,09,1, 12.0,1,1, 19.447, 10637.505, 559.909, 52962.106 25/07/17,08:57:08,14,09,1, 12.0,1,1, 19.447, 10637.508, 559.892, 52962.059 25/07/17,08:57:08,15,09,1, 12.0,1,1, 19.447, 10637.517, 559.886, 52962.059 25/07/17,08:57:08,16,09,1, 12.0,1,1, 19.447, 10637.511, 559.885, 52962.144 25/07/17,08:57:08,17,09,1, 12.0,1,1, 19.447, 10637.541, 559.884, 52962.082 25/07/17,08:57:08,18,09,1, 12.0,1,1, 19.447, 10637.513, 559.901, 52962.156 25/07/17,08:57:08,19,09,1, 12.0,1,1, 19.447, 10637.540, 559.916, 52962.111 25/07/17,08:57:09,00,09,1, 11.9,1,1, 19.443, 10637.535, 559.916, 52962.111 25/07/17,08:57:09,01,09,1, 11.9,1,1, 19.443, 10637.539, 559.907, 52962.125 25/07/17,08:57:09,02,09,1, 11.9,1,1, 19.443, 10637.535, 559.903, 52962.127 25/07/17,08:57:09,03,09,1, 11.9,1,1, 19.443, 10637.517, 559.911, 52962.101 25/07/17,08:57:09,04,09,1, 11.9,1,1, 19.443, 10637.554, 559.921, 52962.089 25/07/17,08:57:09,05,09,1, 11.9,1,1, 19.443, 10637.557, 559.915, 52962.129 25/07/17,08:57:09,06,09,1, 11.9,1,1, 19.443, 10637.546, 559.934, 52962.170 25/07/17,08:57:09,07,09,1, 11.9,1,1, 19.443, 10637.555, 559.919, 52962.167 25/07/17,08:57:09,08,09,1, 11.9,1,1, 19.443, 10637.543, 559.921, 52962.189 25/07/17,08:57:09,09,09,1, 11.9,1,1, 19.443, 10637.574, 559.919, 52962.188 25/07/17,08:57:09,10,09,1, 11.9,1,1, 19.443, 10637.557, 559.926, 52962.131 25/07/17,08:57:09,11,09,1, 11.9,1,1, 19.443, 10637.564, 559.930, 52962.131 25/07/17,08:57:09,12,09,1, 11.9,1,1, 19.443, 10637.567, 559.913, 52962.165 25/07/17,08:57:09,13,09,1, 11.9,1,1, 19.443, 10637.560, 559.933, 52962.196 25/07/17,08:57:09,14,09,1, 11.9,1,1, 19.443, 10637.587, 559.928, 52962.130 25/07/17,08:57:09,15,09,1, 11.9,1,1, 19.443, 10637.583, 559.939, 52962.204 25/07/17,08:57:09,16,09,1, 11.9,1,1, 19.443, 10637.589, 559.930, 52962.133 25/07/17,08:57:09,17,09,1, 11.9,1,1, 19.443, 10637.574, 559.931, 52962.179 25/07/17,08:57:09,18,09,1, 11.9,1,1, 19.443, 10637.598, 559.923, 52962.198 25/07/17,08:57:09,19,09,1, 11.9,1,1, 19.443, 10637.581, 559.924, 52962.159 25/07/17,08:57:10,00,09,1, 12.0,1,1, 19.447, 10637.577, 559.924, 52962.159 25/07/17,08:57:10,01,09,1, 12.0,1,1, 19.447, 10637.592, 559.933, 52962.151 25/07/17,08:57:10,02,09,1, 12.0,1,1, 19.447, 10637.608, 559.932, 52962.217 25/07/17,08:57:10,03,09,1, 12.0,1,1, 19.447, 10637.587, 559.919, 52962.232 25/07/17,08:57:10,04,09,1, 12.0,1,1, 19.447, 10637.614, 559.946, 52962.230 25/07/17,08:57:10,05,09,1, 12.0,1,1, 19.447, 10637.599, 559.974, 52962.216 25/07/17,08:57:10,06,09,1, 12.0,1,1, 19.447, 10637.623, 559.968, 52962.252 25/07/17,08:57:10,07,09,1, 12.0,1,1, 19.447, 10637.628, 559.968, 52962.205 25/07/17,08:57:10,08,09,1, 12.0,1,1, 19.447, 10637.613, 559.947, 52962.160 25/07/17,08:57:10,09,09,1, 12.0,1,1, 19.447, 10637.621, 559.950, 52962.119 25/07/17,08:57:10,10,09,1, 12.0,1,1, 19.447, 10637.640, 559.950, 52962.224 25/07/17,08:57:10,11,09,1, 12.0,1,1, 19.447, 10637.635, 559.977, 52962.231 25/07/17,08:57:10,12,09,1, 12.0,1,1, 19.447, 10637.628, 559.987, 52962.236 25/07/17,08:57:10,13,09,1, 12.0,1,1, 19.447, 10637.641, 559.973, 52962.254 25/07/17,08:57:10,14,09,1, 12.0,1,1, 19.447, 10637.620, 560.000, 52962.235 25/07/17,08:57:10,15,09,1, 12.0,1,1, 19.447, 10637.618, 559.984, 52962.274 25/07/17,08:57:10,16,09,1, 12.0,1,1, 19.447, 10637.640, 559.978, 52962.239 25/07/17,08:57:10,17,09,1, 12.0,1,1, 19.447, 10637.639, 559.999, 52962.254 25/07/17,08:57:10,18,09,1, 12.0,1,1, 19.447, 10637.651, 560.006, 52962.285 25/07/17,08:57:10,19,09,1, 12.0,1,1, 19.447, 10637.655, 560.027, 52962.335 25/07/17,08:57:11,00,09,1, 12.0,1,1, 19.445, 10637.652, 560.027, 52962.335 25/07/17,08:57:11,01,09,1, 12.0,1,1, 19.445, 10637.618, 560.028, 52962.330 25/07/17,08:57:11,02,09,1, 12.0,1,1, 19.445, 10637.657, 560.018, 52962.289 25/07/17,08:57:11,03,09,1, 12.0,1,1, 19.445, 10637.657, 560.015, 52962.239 25/07/17,08:57:11,04,09,1, 12.0,1,1, 19.445, 10637.649, 560.049, 52962.320 25/07/17,08:57:11,05,09,1, 12.0,1,1, 19.445, 10637.653, 560.048, 52962.264 25/07/17,08:57:11,06,09,1, 12.0,1,1, 19.445, 10637.642, 560.061, 52962.278 25/07/17,08:57:11,07,09,1, 12.0,1,1, 19.445, 10637.649, 560.052, 52962.267 25/07/17,08:57:11,08,09,1, 12.0,1,1, 19.445, 10637.643, 560.059, 52962.277 25/07/17,08:57:11,09,09,1, 12.0,1,1, 19.445, 10637.652, 560.052, 52962.322 25/07/17,08:57:11,10,09,1, 12.0,1,1, 19.445, 10637.640, 560.075, 52962.355 25/07/17,08:57:11,11,09,1, 12.0,1,1, 19.445, 10637.668, 560.061, 52962.352 25/07/17,08:57:11,12,09,1, 12.0,1,1, 19.445, 10637.663, 560.101, 52962.347 25/07/17,08:57:11,13,09,1, 12.0,1,1, 19.445, 10637.647, 560.072, 52962.305 25/07/17,08:57:11,14,09,1, 12.0,1,1, 19.445, 10637.685, 560.094, 52962.324 25/07/17,08:57:11,15,09,1, 12.0,1,1, 19.445, 10637.657, 560.087, 52962.393 25/07/17,08:57:11,16,09,1, 12.0,1,1, 19.445, 10637.666, 560.094, 52962.291 25/07/17,08:57:11,17,09,1, 12.0,1,1, 19.445, 10637.663, 560.141, 52962.409 25/07/17,08:57:11,18,09,1, 12.0,1,1, 19.445, 10637.639, 560.109, 52962.382 25/07/17,08:57:11,19,09,1, 12.0,1,1, 19.445, 10637.678, 560.134, 52962.322 25/07/17,08:57:12,00,09,1, 12.0,1,1, 19.444, 10637.677, 560.134, 52962.322 25/07/17,08:57:12,01,09,1, 12.0,1,1, 19.444, 10637.661, 560.146, 52962.340 25/07/17,08:57:12,02,09,1, 12.0,1,1, 19.444, 10637.685, 560.143, 52962.421 25/07/17,08:57:12,03,09,1, 12.0,1,1, 19.444, 10637.659, 560.145, 52962.389 25/07/17,08:57:12,04,09,1, 12.0,1,1, 19.444, 10637.660, 560.164, 52962.426 25/07/17,08:57:12,05,09,1, 12.0,1,1, 19.444, 10637.681, 560.171, 52962.418 25/07/17,08:57:12,06,09,1, 12.0,1,1, 19.444, 10637.683, 560.185, 52962.409 25/07/17,08:57:12,07,09,1, 12.0,1,1, 19.444, 10637.672, 560.168, 52962.354 25/07/17,08:57:12,08,09,1, 12.0,1,1, 19.444, 10637.677, 560.196, 52962.442 25/07/17,08:57:12,09,09,1, 12.0,1,1, 19.444, 10637.671, 560.208, 52962.446 25/07/17,08:57:12,10,09,1, 12.0,1,1, 19.444, 10637.661, 560.202, 52962.484 25/07/17,08:57:12,11,09,1, 12.0,1,1, 19.444, 10637.660, 560.178, 52962.392 25/07/17,08:57:12,12,09,1, 12.0,1,1, 19.444, 10637.670, 560.197, 52962.370 25/07/17,08:57:12,13,09,1, 12.0,1,1, 19.444, 10637.671, 560.224, 52962.429 25/07/17,08:57:12,14,09,1, 12.0,1,1, 19.444, 10637.686, 560.218, 52962.407 25/07/17,08:57:12,15,09,1, 12.0,1,1, 19.444, 10637.661, 560.208, 52962.455 25/07/17,08:57:12,16,09,1, 12.0,1,1, 19.444, 10637.677, 560.228, 52962.433 25/07/17,08:57:12,17,09,1, 12.0,1,1, 19.444, 10637.656, 560.238, 52962.507 25/07/17,08:57:12,18,09,1, 12.0,1,1, 19.444, 10637.669, 560.240, 52962.450 25/07/17,08:57:12,19,09,1, 12.0,1,1, 19.444, 10637.668, 560.261, 52962.381 25/07/17,08:57:13,00,09,1, 12.0,1,1, 19.448, 10637.660, 560.261, 52962.381 25/07/17,08:57:13,01,09,1, 12.0,1,1, 19.448, 10637.680, 560.275, 52962.486 25/07/17,08:57:13,02,09,1, 12.0,1,1, 19.448, 10637.667, 560.279, 52962.495 25/07/17,08:57:13,03,09,1, 12.0,1,1, 19.448, 10637.663, 560.291, 52962.413 25/07/17,08:57:13,04,09,1, 12.0,1,1, 19.448, 10637.638, 560.290, 52962.541 25/07/17,08:57:13,05,09,1, 12.0,1,1, 19.448, 10637.657, 560.283, 52962.521 25/07/17,08:57:13,06,09,1, 12.0,1,1, 19.448, 10637.657, 560.325, 52962.455 25/07/17,08:57:13,07,09,1, 12.0,1,1, 19.448, 10637.679, 560.324, 52962.508 25/07/17,08:57:13,08,09,1, 12.0,1,1, 19.448, 10637.669, 560.347, 52962.508 25/07/17,08:57:13,09,09,1, 12.0,1,1, 19.448, 10637.662, 560.318, 52962.511 25/07/17,08:57:13,10,09,1, 12.0,1,1, 19.448, 10637.680, 560.346, 52962.508 25/07/17,08:57:13,11,09,1, 12.0,1,1, 19.448, 10637.668, 560.333, 52962.547 25/07/17,08:57:13,12,09,1, 12.0,1,1, 19.448, 10637.662, 560.306, 52962.477 25/07/17,08:57:13,13,09,1, 12.0,1,1, 19.448, 10637.679, 560.338, 52962.547 25/07/17,08:57:13,14,09,1, 12.0,1,1, 19.448, 10637.666, 560.337, 52962.593 25/07/17,08:57:13,15,09,1, 12.0,1,1, 19.448, 10637.689, 560.370, 52962.587 25/07/17,08:57:13,16,09,1, 12.0,1,1, 19.448, 10637.695, 560.361, 52962.558 25/07/17,08:57:13,17,09,1, 12.0,1,1, 19.448, 10637.711, 560.362, 52962.487 25/07/17,08:57:13,18,09,1, 12.0,1,1, 19.448, 10637.659, 560.382, 52962.640 25/07/17,08:57:13,19,09,1, 12.0,1,1, 19.448, 10637.683, 560.382, 52962.585 25/07/17,08:57:14,00,10,1, 11.9,1,1, 19.451, 10637.677, 560.382, 52962.585 25/07/17,08:57:14,01,10,1, 11.9,1,1, 19.451, 10637.669, 560.373, 52962.607 25/07/17,08:57:14,02,10,1, 11.9,1,1, 19.451, 10637.694, 560.379, 52962.509 25/07/17,08:57:14,03,10,1, 11.9,1,1, 19.451, 10637.695, 560.397, 52962.597 25/07/17,08:57:14,04,10,1, 11.9,1,1, 19.451, 10637.678, 560.402, 52962.553 25/07/17,08:57:14,05,10,1, 11.9,1,1, 19.451, 10637.672, 560.394, 52962.587 25/07/17,08:57:14,06,10,1, 11.9,1,1, 19.451, 10637.689, 560.377, 52962.606 25/07/17,08:57:14,07,10,1, 11.9,1,1, 19.451, 10637.694, 560.367, 52962.634 25/07/17,08:57:14,08,10,1, 11.9,1,1, 19.451, 10637.697, 560.427, 52962.629 25/07/17,08:57:14,09,10,1, 11.9,1,1, 19.451, 10637.690, 560.390, 52962.580 25/07/17,08:57:14,10,10,1, 11.9,1,1, 19.451, 10637.692, 560.418, 52962.609 25/07/17,08:57:14,11,10,1, 11.9,1,1, 19.451, 10637.676, 560.417, 52962.670 25/07/17,08:57:14,12,10,1, 11.9,1,1, 19.451, 10637.666, 560.426, 52962.614 25/07/17,08:57:14,13,10,1, 11.9,1,1, 19.451, 10637.699, 560.446, 52962.647 25/07/17,08:57:14,14,10,1, 11.9,1,1, 19.451, 10637.720, 560.443, 52962.639 25/07/17,08:57:14,15,10,1, 11.9,1,1, 19.451, 10637.680, 560.472, 52962.615 25/07/17,08:57:14,16,10,1, 11.9,1,1, 19.451, 10637.705, 560.453, 52962.592 25/07/17,08:57:14,17,10,1, 11.9,1,1, 19.451, 10637.701, 560.470, 52962.600 25/07/17,08:57:14,18,10,1, 11.9,1,1, 19.451, 10637.698, 560.470, 52962.690 25/07/17,08:57:14,19,10,1, 11.9,1,1, 19.451, 10637.731, 560.472, 52962.725 25/07/17,08:57:15,00,09,1, 12.0,1,1, 19.448, 10637.727, 560.472, 52962.725 25/07/17,08:57:15,01,09,1, 12.0,1,1, 19.448, 10637.702, 560.490, 52962.723 25/07/17,08:57:15,02,09,1, 12.0,1,1, 19.448, 10637.690, 560.479, 52962.622 25/07/17,08:57:15,03,09,1, 12.0,1,1, 19.448, 10637.699, 560.482, 52962.701 25/07/17,08:57:15,04,09,1, 12.0,1,1, 19.448, 10637.680, 560.511, 52962.693 25/07/17,08:57:15,05,09,1, 12.0,1,1, 19.448, 10637.710, 560.525, 52962.667 25/07/17,08:57:15,06,09,1, 12.0,1,1, 19.448, 10637.715, 560.523, 52962.695 25/07/17,08:57:15,07,09,1, 12.0,1,1, 19.448, 10637.712, 560.540, 52962.711 25/07/17,08:57:15,08,09,1, 12.0,1,1, 19.448, 10637.712, 560.538, 52962.637 25/07/17,08:57:15,09,09,1, 12.0,1,1, 19.448, 10637.705, 560.510, 52962.655 25/07/17,08:57:15,10,09,1, 12.0,1,1, 19.448, 10637.726, 560.537, 52962.704 25/07/17,08:57:15,11,09,1, 12.0,1,1, 19.448, 10637.731, 560.547, 52962.694 25/07/17,08:57:15,12,09,1, 12.0,1,1, 19.448, 10637.725, 560.587, 52962.703 25/07/17,08:57:15,13,09,1, 12.0,1,1, 19.448, 10637.725, 560.585, 52962.695 25/07/17,08:57:15,14,09,1, 12.0,1,1, 19.448, 10637.717, 560.581, 52962.739 25/07/17,08:57:15,15,09,1, 12.0,1,1, 19.448, 10637.739, 560.588, 52962.697 25/07/17,08:57:15,16,09,1, 12.0,1,1, 19.448, 10637.758, 560.591, 52962.696 25/07/17,08:57:15,17,09,1, 12.0,1,1, 19.448, 10637.751, 560.600, 52962.732 25/07/17,08:57:15,18,09,1, 12.0,1,1, 19.448, 10637.743, 560.587, 52962.725 25/07/17,08:57:15,19,09,1, 12.0,1,1, 19.448, 10637.740, 560.617, 52962.759 25/07/17,08:57:16,00,08,1, 12.0,1,1, 19.451, 10637.735, 560.617, 52962.759 25/07/17,08:57:16,01,08,1, 12.0,1,1, 19.451, 10637.732, 560.598, 52962.766 25/07/17,08:57:16,02,08,1, 12.0,1,1, 19.451, 10637.759, 560.623, 52962.759 25/07/17,08:57:16,03,08,1, 12.0,1,1, 19.451, 10637.752, 560.624, 52962.843 25/07/17,08:57:16,04,08,1, 12.0,1,1, 19.451, 10637.741, 560.634, 52962.794 25/07/17,08:57:16,05,08,1, 12.0,1,1, 19.451, 10637.746, 560.633, 52962.852 25/07/17,08:57:16,06,08,1, 12.0,1,1, 19.451, 10637.747, 560.643, 52962.821 25/07/17,08:57:16,07,08,1, 12.0,1,1, 19.451, 10637.744, 560.627, 52962.737 25/07/17,08:57:16,08,08,1, 12.0,1,1, 19.451, 10637.743, 560.647, 52962.794 25/07/17,08:57:16,09,08,1, 12.0,1,1, 19.451, 10637.756, 560.677, 52962.839 25/07/17,08:57:16,10,08,1, 12.0,1,1, 19.451, 10637.748, 560.665, 52962.800 25/07/17,08:57:16,11,08,1, 12.0,1,1, 19.451, 10637.767, 560.697, 52962.861 25/07/17,08:57:16,12,08,1, 12.0,1,1, 19.451, 10637.751, 560.687, 52962.853 25/07/17,08:57:16,13,08,1, 12.0,1,1, 19.451, 10637.761, 560.699, 52962.766 25/07/17,08:57:16,14,08,1, 12.0,1,1, 19.451, 10637.751, 560.721, 52962.843 25/07/17,08:57:16,15,08,1, 12.0,1,1, 19.451, 10637.748, 560.727, 52962.845 25/07/17,08:57:16,16,08,1, 12.0,1,1, 19.451, 10637.769, 560.734, 52962.821 25/07/17,08:57:16,17,08,1, 12.0,1,1, 19.451, 10637.759, 560.732, 52962.834 25/07/17,08:57:16,18,08,1, 12.0,1,1, 19.451, 10637.749, 560.761, 52962.859 25/07/17,08:57:16,19,08,1, 12.0,1,1, 19.451, 10637.755, 560.787, 52962.899 25/07/17,08:57:17,00,08,1, 11.9,1,1, 19.447, 10637.752, 560.787, 52962.899 25/07/17,08:57:17,01,08,1, 11.9,1,1, 19.447, 10637.753, 560.769, 52962.968 25/07/17,08:57:17,02,08,1, 11.9,1,1, 19.447, 10637.775, 560.775, 52962.816 25/07/17,08:57:17,03,08,1, 11.9,1,1, 19.447, 10637.768, 560.774, 52962.815 25/07/17,08:57:17,04,08,1, 11.9,1,1, 19.447, 10637.772, 560.806, 52962.883 25/07/17,08:57:17,05,08,1, 11.9,1,1, 19.447, 10637.771, 560.826, 52962.849 25/07/17,08:57:17,06,08,1, 11.9,1,1, 19.447, 10637.803, 560.815, 52962.943 25/07/17,08:57:17,07,08,1, 11.9,1,1, 19.447, 10637.768, 560.844, 52962.924 25/07/17,08:57:17,08,08,1, 11.9,1,1, 19.447, 10637.799, 560.875, 52962.991 25/07/17,08:57:17,09,08,1, 11.9,1,1, 19.447, 10637.777, 560.848, 52962.990 25/07/17,08:57:17,10,08,1, 11.9,1,1, 19.447, 10637.791, 560.870, 52962.937 25/07/17,08:57:17,11,08,1, 11.9,1,1, 19.447, 10637.801, 560.860, 52962.937 25/07/17,08:57:17,12,08,1, 11.9,1,1, 19.447, 10637.778, 560.868, 52962.918 25/07/17,08:57:17,13,08,1, 11.9,1,1, 19.447, 10637.787, 560.874, 52962.966 25/07/17,08:57:17,14,08,1, 11.9,1,1, 19.447, 10637.795, 560.888, 52962.945 25/07/17,08:57:17,15,08,1, 11.9,1,1, 19.447, 10637.782, 560.899, 52962.934 25/07/17,08:57:17,16,08,1, 11.9,1,1, 19.447, 10637.798, 560.931, 52963.018 25/07/17,08:57:17,17,08,1, 11.9,1,1, 19.447, 10637.796, 560.916, 52962.950 25/07/17,08:57:17,18,08,1, 11.9,1,1, 19.447, 10637.792, 560.941, 52962.913 25/07/17,08:57:17,19,08,1, 11.9,1,1, 19.447, 10637.774, 560.956, 52963.020 25/07/17,08:57:18,00,08,1, 12.0,1,1, 19.451, 10637.769, 560.956, 52963.020 25/07/17,08:57:18,01,08,1, 12.0,1,1, 19.451, 10637.791, 560.941, 52962.979 25/07/17,08:57:18,02,08,1, 12.0,1,1, 19.451, 10637.808, 560.953, 52962.995 25/07/17,08:57:18,03,08,1, 12.0,1,1, 19.451, 10637.822, 560.965, 52963.006 25/07/17,08:57:18,04,08,1, 12.0,1,1, 19.451, 10637.820, 560.978, 52963.017 25/07/17,08:57:18,05,08,1, 12.0,1,1, 19.451, 10637.828, 560.992, 52962.994 25/07/17,08:57:18,06,08,1, 12.0,1,1, 19.451, 10637.824, 560.985, 52963.018 25/07/17,08:57:18,07,08,1, 12.0,1,1, 19.451, 10637.803, 560.991, 52963.067 25/07/17,08:57:18,08,08,1, 12.0,1,1, 19.451, 10637.792, 560.999, 52963.056 25/07/17,08:57:18,09,08,1, 12.0,1,1, 19.451, 10637.822, 561.004, 52962.991 25/07/17,08:57:18,10,08,1, 12.0,1,1, 19.451, 10637.826, 561.014, 52963.022 25/07/17,08:57:18,11,08,1, 12.0,1,1, 19.451, 10637.815, 561.028, 52963.047 25/07/17,08:57:18,12,08,1, 12.0,1,1, 19.451, 10637.815, 561.035, 52963.043 25/07/17,08:57:18,13,08,1, 12.0,1,1, 19.451, 10637.807, 561.037, 52963.057 25/07/17,08:57:18,14,08,1, 12.0,1,1, 19.451, 10637.857, 561.083, 52963.096 25/07/17,08:57:18,15,08,1, 12.0,1,1, 19.451, 10637.835, 561.081, 52963.068 25/07/17,08:57:18,16,08,1, 12.0,1,1, 19.451, 10637.827, 561.071, 52963.112 25/07/17,08:57:18,17,08,1, 12.0,1,1, 19.451, 10637.844, 561.104, 52963.140 25/07/17,08:57:18,18,08,1, 12.0,1,1, 19.451, 10637.859, 561.078, 52963.099 25/07/17,08:57:18,19,08,1, 12.0,1,1, 19.451, 10637.840, 561.109, 52963.129 25/07/17,08:57:19,00,09,1, 11.9,1,1, 19.450, 10637.835, 561.109, 52963.129 25/07/17,08:57:19,01,09,1, 11.9,1,1, 19.450, 10637.850, 561.125, 52963.120 25/07/17,08:57:19,02,09,1, 11.9,1,1, 19.450, 10637.885, 561.134, 52963.124 25/07/17,08:57:19,03,09,1, 11.9,1,1, 19.450, 10637.854, 561.175, 52963.105 25/07/17,08:57:19,04,09,1, 11.9,1,1, 19.450, 10637.884, 561.149, 52963.111 25/07/17,08:57:19,05,09,1, 11.9,1,1, 19.450, 10637.875, 561.176, 52963.125 25/07/17,08:57:19,06,09,1, 11.9,1,1, 19.450, 10637.889, 561.217, 52963.193 25/07/17,08:57:19,07,09,1, 11.9,1,1, 19.450, 10637.863, 561.203, 52963.161 25/07/17,08:57:19,08,09,1, 11.9,1,1, 19.450, 10637.871, 561.188, 52963.141 25/07/17,08:57:19,09,09,1, 11.9,1,1, 19.450, 10637.885, 561.206, 52963.180 25/07/17,08:57:19,10,09,1, 11.9,1,1, 19.450, 10637.880, 561.215, 52963.250 25/07/17,08:57:19,11,09,1, 11.9,1,1, 19.450, 10637.888, 561.249, 52963.204 25/07/17,08:57:19,12,09,1, 11.9,1,1, 19.450, 10637.882, 561.241, 52963.230 25/07/17,08:57:19,13,09,1, 11.9,1,1, 19.450, 10637.910, 561.255, 52963.207 25/07/17,08:57:19,14,09,1, 11.9,1,1, 19.450, 10637.923, 561.255, 52963.146 25/07/17,08:57:19,15,09,1, 11.9,1,1, 19.450, 10637.925, 561.293, 52963.269 25/07/17,08:57:19,16,09,1, 11.9,1,1, 19.450, 10637.938, 561.315, 52963.210 25/07/17,08:57:19,17,09,1, 11.9,1,1, 19.450, 10637.927, 561.300, 52963.272 25/07/17,08:57:19,18,09,1, 11.9,1,1, 19.450, 10637.909, 561.283, 52963.310 25/07/17,08:57:19,19,09,1, 11.9,1,1, 19.450, 10637.943, 561.301, 52963.185 25/07/17,08:57:20,00,08,1, 11.9,1,1, 19.449, 10637.935, 561.301, 52963.185 25/07/17,08:57:20,01,08,1, 11.9,1,1, 19.449, 10637.945, 561.320, 52963.274 25/07/17,08:57:20,02,08,1, 11.9,1,1, 19.449, 10637.974, 561.379, 52963.310 25/07/17,08:57:20,03,08,1, 11.9,1,1, 19.449, 10637.976, 561.374, 52963.352 25/07/17,08:57:20,04,08,1, 11.9,1,1, 19.449, 10637.980, 561.379, 52963.338 25/07/17,08:57:20,05,08,1, 11.9,1,1, 19.449, 10637.979, 561.381, 52963.315 25/07/17,08:57:20,06,08,1, 11.9,1,1, 19.449, 10638.006, 561.375, 52963.365 25/07/17,08:57:20,07,08,1, 11.9,1,1, 19.449, 10638.004, 561.399, 52963.392 25/07/17,08:57:20,08,08,1, 11.9,1,1, 19.449, 10637.983, 561.391, 52963.294 25/07/17,08:57:20,09,08,1, 11.9,1,1, 19.449, 10638.028, 561.422, 52963.285 25/07/17,08:57:20,10,08,1, 11.9,1,1, 19.449, 10638.019, 561.425, 52963.271 25/07/17,08:57:20,11,08,1, 11.9,1,1, 19.449, 10638.029, 561.449, 52963.401 25/07/17,08:57:20,12,08,1, 11.9,1,1, 19.449, 10638.019, 561.462, 52963.378 25/07/17,08:57:20,13,08,1, 11.9,1,1, 19.449, 10638.073, 561.466, 52963.348 25/07/17,08:57:20,14,08,1, 11.9,1,1, 19.449, 10638.071, 561.470, 52963.427 25/07/17,08:57:20,15,08,1, 11.9,1,1, 19.449, 10638.062, 561.479, 52963.354 25/07/17,08:57:20,16,08,1, 11.9,1,1, 19.449, 10638.084, 561.510, 52963.399 25/07/17,08:57:20,17,08,1, 11.9,1,1, 19.449, 10638.081, 561.495, 52963.435 25/07/17,08:57:20,18,08,1, 11.9,1,1, 19.449, 10638.123, 561.486, 52963.452 25/07/17,08:57:20,19,08,1, 11.9,1,1, 19.449, 10638.107, 561.524, 52963.415 25/07/17,08:57:21,00,09,1, 11.9,1,1, 19.447, 10638.102, 561.524, 52963.415 25/07/17,08:57:21,01,09,1, 11.9,1,1, 19.447, 10638.153, 561.532, 52963.403 25/07/17,08:57:21,02,09,1, 11.9,1,1, 19.447, 10638.139, 561.551, 52963.498 25/07/17,08:57:21,03,09,1, 11.9,1,1, 19.447, 10638.139, 561.557, 52963.494 25/07/17,08:57:21,04,09,1, 11.9,1,1, 19.447, 10638.154, 561.570, 52963.476 25/07/17,08:57:21,05,09,1, 11.9,1,1, 19.447, 10638.186, 561.569, 52963.511 25/07/17,08:57:21,06,09,1, 11.9,1,1, 19.447, 10638.152, 561.591, 52963.478 25/07/17,08:57:21,07,09,1, 11.9,1,1, 19.447, 10638.171, 561.600, 52963.524 25/07/17,08:57:21,08,09,1, 11.9,1,1, 19.447, 10638.175, 561.594, 52963.415 25/07/17,08:57:21,09,09,1, 11.9,1,1, 19.447, 10638.169, 561.577, 52963.422 25/07/17,08:57:21,10,09,1, 11.9,1,1, 19.447, 10638.194, 561.611, 52963.425 25/07/17,08:57:21,11,09,1, 11.9,1,1, 19.447, 10638.189, 561.618, 52963.491 25/07/17,08:57:21,12,09,1, 11.9,1,1, 19.447, 10638.203, 561.636, 52963.432 25/07/17,08:57:21,13,09,1, 11.9,1,1, 19.447, 10638.205, 561.647, 52963.526 25/07/17,08:57:21,14,09,1, 11.9,1,1, 19.447, 10638.209, 561.668, 52963.539 25/07/17,08:57:21,15,09,1, 11.9,1,1, 19.447, 10638.211, 561.655, 52963.473 25/07/17,08:57:21,16,09,1, 11.9,1,1, 19.447, 10638.213, 561.649, 52963.466 25/07/17,08:57:21,17,09,1, 11.9,1,1, 19.447, 10638.212, 561.667, 52963.452 25/07/17,08:57:21,18,09,1, 11.9,1,1, 19.447, 10638.223, 561.644, 52963.484 25/07/17,08:57:21,19,09,1, 11.9,1,1, 19.447, 10638.224, 561.675, 52963.490 25/07/17,08:57:22,00,08,1, 11.9,1,1, 19.444, 10638.219, 561.675, 52963.490 25/07/17,08:57:22,01,08,1, 11.9,1,1, 19.444, 10638.218, 561.660, 52963.593 25/07/17,08:57:22,02,08,1, 11.9,1,1, 19.444, 10638.254, 561.672, 52963.581 25/07/17,08:57:22,03,08,1, 11.9,1,1, 19.444, 10638.254, 561.718, 52963.531 25/07/17,08:57:22,04,08,1, 11.9,1,1, 19.444, 10638.273, 561.696, 52963.543 25/07/17,08:57:22,05,08,1, 11.9,1,1, 19.444, 10638.261, 561.708, 52963.625 25/07/17,08:57:22,06,08,1, 11.9,1,1, 19.444, 10638.253, 561.698, 52963.517 25/07/17,08:57:22,07,08,1, 11.9,1,1, 19.444, 10638.247, 561.698, 52963.604 25/07/17,08:57:22,08,08,1, 11.9,1,1, 19.444, 10638.274, 561.687, 52963.561 25/07/17,08:57:22,09,08,1, 11.9,1,1, 19.444, 10638.246, 561.685, 52963.555 25/07/17,08:57:22,10,08,1, 11.9,1,1, 19.444, 10638.244, 561.683, 52963.579 25/07/17,08:57:22,11,08,1, 11.9,1,1, 19.444, 10638.241, 561.707, 52963.560 25/07/17,08:57:22,12,08,1, 11.9,1,1, 19.444, 10638.263, 561.717, 52963.520 25/07/17,08:57:22,13,08,1, 11.9,1,1, 19.444, 10638.240, 561.727, 52963.640 25/07/17,08:57:22,14,08,1, 11.9,1,1, 19.444, 10638.255, 561.710, 52963.519 25/07/17,08:57:22,15,08,1, 11.9,1,1, 19.444, 10638.233, 561.735, 52963.585 25/07/17,08:57:22,16,08,1, 11.9,1,1, 19.444, 10638.242, 561.734, 52963.647 25/07/17,08:57:22,17,08,1, 11.9,1,1, 19.444, 10638.275, 561.749, 52963.649 25/07/17,08:57:22,18,08,1, 11.9,1,1, 19.444, 10638.264, 561.742, 52963.638 25/07/17,08:57:22,19,08,1, 11.9,1,1, 19.444, 10638.251, 561.715, 52963.625 25/07/17,08:57:23,00,09,1, 11.9,1,1, 19.446, 10638.244, 561.715, 52963.625 25/07/17,08:57:23,01,09,1, 11.9,1,1, 19.446, 10638.273, 561.755, 52963.626 25/07/17,08:57:23,02,09,1, 11.9,1,1, 19.446, 10638.274, 561.764, 52963.598 25/07/17,08:57:23,03,09,1, 11.9,1,1, 19.446, 10638.255, 561.777, 52963.622 25/07/17,08:57:23,04,09,1, 11.9,1,1, 19.446, 10638.269, 561.808, 52963.660 25/07/17,08:57:23,05,09,1, 11.9,1,1, 19.446, 10638.258, 561.787, 52963.632 25/07/17,08:57:23,06,09,1, 11.9,1,1, 19.446, 10638.292, 561.775, 52963.639 25/07/17,08:57:23,07,09,1, 11.9,1,1, 19.446, 10638.269, 561.791, 52963.708 25/07/17,08:57:23,08,09,1, 11.9,1,1, 19.446, 10638.276, 561.826, 52963.709 25/07/17,08:57:23,09,09,1, 11.9,1,1, 19.446, 10638.282, 561.829, 52963.669 25/07/17,08:57:23,10,09,1, 11.9,1,1, 19.446, 10638.286, 561.833, 52963.650 25/07/17,08:57:23,11,09,1, 11.9,1,1, 19.446, 10638.273, 561.802, 52963.693 25/07/17,08:57:23,12,09,1, 11.9,1,1, 19.446, 10638.266, 561.825, 52963.714 25/07/17,08:57:23,13,09,1, 11.9,1,1, 19.446, 10638.294, 561.851, 52963.727 25/07/17,08:57:23,14,09,1, 11.9,1,1, 19.446, 10638.262, 561.850, 52963.691 25/07/17,08:57:23,15,09,1, 11.9,1,1, 19.446, 10638.260, 561.853, 52963.670 25/07/17,08:57:23,16,09,1, 11.9,1,1, 19.446, 10638.270, 561.872, 52963.754 25/07/17,08:57:23,17,09,1, 11.9,1,1, 19.446, 10638.275, 561.865, 52963.680 25/07/17,08:57:23,18,09,1, 11.9,1,1, 19.446, 10638.253, 561.860, 52963.639 25/07/17,08:57:23,19,09,1, 11.9,1,1, 19.446, 10638.249, 561.867, 52963.734 25/07/17,08:57:24,00,09,1, 11.9,1,1, 19.451, 10638.244, 561.867, 52963.734 25/07/17,08:57:24,01,09,1, 11.9,1,1, 19.451, 10638.241, 561.870, 52963.658 25/07/17,08:57:24,02,09,1, 11.9,1,1, 19.451, 10638.257, 561.854, 52963.689 25/07/17,08:57:24,03,09,1, 11.9,1,1, 19.451, 10638.257, 561.891, 52963.732 25/07/17,08:57:24,04,09,1, 11.9,1,1, 19.451, 10638.229, 561.887, 52963.734 25/07/17,08:57:24,05,09,1, 11.9,1,1, 19.451, 10638.251, 561.888, 52963.690 25/07/17,08:57:24,06,09,1, 11.9,1,1, 19.451, 10638.249, 561.925, 52963.788 25/07/17,08:57:24,07,09,1, 11.9,1,1, 19.451, 10638.218, 561.917, 52963.705 25/07/17,08:57:24,08,09,1, 11.9,1,1, 19.451, 10638.217, 561.934, 52963.808 25/07/17,08:57:24,09,09,1, 11.9,1,1, 19.451, 10638.243, 561.919, 52963.720 25/07/17,08:57:24,10,09,1, 11.9,1,1, 19.451, 10638.211, 561.939, 52963.792 25/07/17,08:57:24,11,09,1, 11.9,1,1, 19.451, 10638.202, 561.915, 52963.796 25/07/17,08:57:24,12,09,1, 11.9,1,1, 19.451, 10638.221, 561.948, 52963.776 25/07/17,08:57:24,13,09,1, 11.9,1,1, 19.451, 10638.200, 561.949, 52963.842 25/07/17,08:57:24,14,09,1, 11.9,1,1, 19.451, 10638.213, 561.952, 52963.868 25/07/17,08:57:24,15,09,1, 11.9,1,1, 19.451, 10638.237, 561.956, 52963.739 25/07/17,08:57:24,16,09,1, 11.9,1,1, 19.451, 10638.246, 561.957, 52963.878 25/07/17,08:57:24,17,09,1, 11.9,1,1, 19.451, 10638.214, 561.981, 52963.782 25/07/17,08:57:24,18,09,1, 11.9,1,1, 19.451, 10638.229, 561.976, 52963.862 25/07/17,08:57:24,19,09,1, 11.9,1,1, 19.451, 10638.227, 561.998, 52963.799 25/07/17,08:57:25,00,09,1, 11.9,1,1, 19.453, 10638.219, 561.998, 52963.799 25/07/17,08:57:25,01,09,1, 11.9,1,1, 19.453, 10638.210, 561.986, 52963.764 25/07/17,08:57:25,02,09,1, 11.9,1,1, 19.453, 10638.220, 562.013, 52963.812 25/07/17,08:57:25,03,09,1, 11.9,1,1, 19.453, 10638.229, 561.983, 52963.731 25/07/17,08:57:25,04,09,1, 11.9,1,1, 19.453, 10638.226, 562.004, 52963.767 25/07/17,08:57:25,05,09,1, 11.9,1,1, 19.453, 10638.228, 562.001, 52963.862 25/07/17,08:57:25,06,09,1, 11.9,1,1, 19.453, 10638.216, 562.000, 52963.807 25/07/17,08:57:25,07,09,1, 11.9,1,1, 19.453, 10638.200, 562.009, 52963.827 25/07/17,08:57:25,08,09,1, 11.9,1,1, 19.453, 10638.187, 562.026, 52963.891 25/07/17,08:57:25,09,09,1, 11.9,1,1, 19.453, 10638.204, 562.030, 52963.786 25/07/17,08:57:25,10,09,1, 11.9,1,1, 19.453, 10638.227, 562.053, 52963.924 25/07/17,08:57:25,11,09,1, 11.9,1,1, 19.453, 10638.206, 562.075, 52963.948 25/07/17,08:57:25,12,09,1, 11.9,1,1, 19.453, 10638.195, 562.050, 52963.894 25/07/17,08:57:25,13,09,1, 11.9,1,1, 19.453, 10638.203, 562.067, 52963.946 25/07/17,08:57:25,14,09,1, 11.9,1,1, 19.453, 10638.236, 562.051, 52963.801 25/07/17,08:57:25,15,09,1, 11.9,1,1, 19.453, 10638.210, 562.061, 52963.870 25/07/17,08:57:25,16,09,1, 11.9,1,1, 19.453, 10638.190, 562.050, 52963.832 25/07/17,08:57:25,17,09,1, 11.9,1,1, 19.453, 10638.181, 562.075, 52963.929 25/07/17,08:57:25,18,09,1, 11.9,1,1, 19.453, 10638.195, 562.085, 52963.897 25/07/17,08:57:25,19,09,1, 11.9,1,1, 19.453, 10638.206, 562.117, 52963.948 25/07/17,08:57:26,00,09,1, 11.9,1,1, 19.450, 10638.202, 562.117, 52963.948 25/07/17,08:57:26,01,09,1, 11.9,1,1, 19.450, 10638.189, 562.112, 52963.949 25/07/17,08:57:26,02,09,1, 11.9,1,1, 19.450, 10638.205, 562.128, 52963.926 25/07/17,08:57:26,03,09,1, 11.9,1,1, 19.450, 10638.205, 562.154, 52963.972 25/07/17,08:57:26,04,09,1, 11.9,1,1, 19.450, 10638.187, 562.154, 52963.906 25/07/17,08:57:26,05,09,1, 11.9,1,1, 19.450, 10638.218, 562.151, 52963.957 25/07/17,08:57:26,06,09,1, 11.9,1,1, 19.450, 10638.189, 562.175, 52963.914 25/07/17,08:57:26,07,09,1, 11.9,1,1, 19.450, 10638.199, 562.159, 52963.982 25/07/17,08:57:26,08,09,1, 11.9,1,1, 19.450, 10638.183, 562.185, 52963.926 25/07/17,08:57:26,09,09,1, 11.9,1,1, 19.450, 10638.164, 562.191, 52963.952 25/07/17,08:57:26,10,09,1, 11.9,1,1, 19.450, 10638.197, 562.205, 52963.999 25/07/17,08:57:26,11,09,1, 11.9,1,1, 19.450, 10638.196, 562.213, 52963.968 25/07/17,08:57:26,12,09,1, 11.9,1,1, 19.450, 10638.221, 562.210, 52963.999 25/07/17,08:57:26,13,09,1, 11.9,1,1, 19.450, 10638.210, 562.254, 52964.103 25/07/17,08:57:26,14,09,1, 11.9,1,1, 19.450, 10638.190, 562.260, 52964.060 25/07/17,08:57:26,15,09,1, 11.9,1,1, 19.450, 10638.212, 562.250, 52963.976 25/07/17,08:57:26,16,09,1, 11.9,1,1, 19.450, 10638.195, 562.277, 52964.070 25/07/17,08:57:26,17,09,1, 11.9,1,1, 19.450, 10638.184, 562.292, 52964.058 25/07/17,08:57:26,18,09,1, 11.9,1,1, 19.450, 10638.212, 562.264, 52964.048 25/07/17,08:57:26,19,09,1, 11.9,1,1, 19.450, 10638.195, 562.298, 52964.140 25/07/17,08:57:27,00,09,1, 11.9,1,1, 19.452, 10638.194, 562.298, 52964.140 25/07/17,08:57:27,01,09,1, 11.9,1,1, 19.452, 10638.211, 562.288, 52964.004 25/07/17,08:57:27,02,09,1, 11.9,1,1, 19.452, 10638.213, 562.318, 52964.057 25/07/17,08:57:27,03,09,1, 11.9,1,1, 19.452, 10638.184, 562.329, 52964.113 25/07/17,08:57:27,04,09,1, 11.9,1,1, 19.452, 10638.186, 562.351, 52964.135 25/07/17,08:57:27,05,09,1, 11.9,1,1, 19.452, 10638.192, 562.350, 52964.144 25/07/17,08:57:27,06,09,1, 11.9,1,1, 19.452, 10638.206, 562.343, 52964.082 25/07/17,08:57:27,07,09,1, 11.9,1,1, 19.452, 10638.180, 562.332, 52964.108 25/07/17,08:57:27,08,09,1, 11.9,1,1, 19.452, 10638.180, 562.360, 52964.160 25/07/17,08:57:27,09,09,1, 11.9,1,1, 19.452, 10638.169, 562.368, 52964.167 25/07/17,08:57:27,10,09,1, 11.9,1,1, 19.452, 10638.207, 562.359, 52964.148 25/07/17,08:57:27,11,09,1, 11.9,1,1, 19.452, 10638.170, 562.351, 52964.102 25/07/17,08:57:27,12,09,1, 11.9,1,1, 19.452, 10638.182, 562.380, 52964.166 25/07/17,08:57:27,13,09,1, 11.9,1,1, 19.452, 10638.194, 562.361, 52964.149 25/07/17,08:57:27,14,09,1, 11.9,1,1, 19.452, 10638.180, 562.359, 52964.106 25/07/17,08:57:27,15,09,1, 11.9,1,1, 19.452, 10638.173, 562.397, 52964.182 25/07/17,08:57:27,16,09,1, 11.9,1,1, 19.452, 10638.161, 562.415, 52964.119 25/07/17,08:57:27,17,09,1, 11.9,1,1, 19.452, 10638.205, 562.409, 52964.200 25/07/17,08:57:27,18,09,1, 11.9,1,1, 19.452, 10638.173, 562.389, 52964.174 25/07/17,08:57:27,19,09,1, 11.9,1,1, 19.452, 10638.160, 562.437, 52964.130 25/07/17,08:57:28,00,10,1, 11.9,1,1, 19.455, 10638.152, 562.437, 52964.130 25/07/17,08:57:28,01,10,1, 11.9,1,1, 19.455, 10638.157, 562.432, 52964.129 25/07/17,08:57:28,02,10,1, 11.9,1,1, 19.455, 10638.161, 562.440, 52964.127 25/07/17,08:57:28,03,10,1, 11.9,1,1, 19.455, 10638.153, 562.455, 52964.169 25/07/17,08:57:28,04,10,1, 11.9,1,1, 19.455, 10638.156, 562.453, 52964.225 25/07/17,08:57:28,05,10,1, 11.9,1,1, 19.455, 10638.150, 562.458, 52964.215 25/07/17,08:57:28,06,10,1, 11.9,1,1, 19.455, 10638.158, 562.474, 52964.260 25/07/17,08:57:28,07,10,1, 11.9,1,1, 19.455, 10638.150, 562.520, 52964.160 25/07/17,08:57:28,08,10,1, 11.9,1,1, 19.455, 10638.131, 562.512, 52964.221 25/07/17,08:57:28,09,10,1, 11.9,1,1, 19.455, 10638.128, 562.517, 52964.258 25/07/17,08:57:28,10,10,1, 11.9,1,1, 19.455, 10638.154, 562.534, 52964.202 25/07/17,08:57:28,11,10,1, 11.9,1,1, 19.455, 10638.133, 562.535, 52964.187 25/07/17,08:57:28,12,10,1, 11.9,1,1, 19.455, 10638.154, 562.533, 52964.212 25/07/17,08:57:28,13,10,1, 11.9,1,1, 19.455, 10638.120, 562.559, 52964.230 25/07/17,08:57:28,14,10,1, 11.9,1,1, 19.455, 10638.135, 562.599, 52964.235 25/07/17,08:57:28,15,10,1, 11.9,1,1, 19.455, 10638.156, 562.569, 52964.212 25/07/17,08:57:28,16,10,1, 11.9,1,1, 19.455, 10638.153, 562.588, 52964.234 25/07/17,08:57:28,17,10,1, 11.9,1,1, 19.455, 10638.171, 562.594, 52964.259 25/07/17,08:57:28,18,10,1, 11.9,1,1, 19.455, 10638.152, 562.601, 52964.197 25/07/17,08:57:28,19,10,1, 11.9,1,1, 19.455, 10638.130, 562.620, 52964.193 25/07/17,08:57:29,00,09,1, 12.0,1,1, 19.453, 10638.127, 562.620, 52964.193 25/07/17,08:57:29,01,09,1, 12.0,1,1, 19.453, 10638.161, 562.613, 52964.234 25/07/17,08:57:29,02,09,1, 12.0,1,1, 19.453, 10638.152, 562.616, 52964.272 25/07/17,08:57:29,03,09,1, 12.0,1,1, 19.453, 10638.148, 562.642, 52964.357 25/07/17,08:57:29,04,09,1, 12.0,1,1, 19.453, 10638.150, 562.640, 52964.240 25/07/17,08:57:29,05,09,1, 12.0,1,1, 19.453, 10638.159, 562.682, 52964.285 25/07/17,08:57:29,06,09,1, 12.0,1,1, 19.453, 10638.148, 562.691, 52964.297 25/07/17,08:57:29,07,09,1, 12.0,1,1, 19.453, 10638.147, 562.692, 52964.313 25/07/17,08:57:29,08,09,1, 12.0,1,1, 19.453, 10638.150, 562.689, 52964.319 25/07/17,08:57:29,09,09,1, 12.0,1,1, 19.453, 10638.169, 562.722, 52964.275 25/07/17,08:57:29,10,09,1, 12.0,1,1, 19.453, 10638.156, 562.727, 52964.336 25/07/17,08:57:29,11,09,1, 12.0,1,1, 19.453, 10638.197, 562.715, 52964.257 25/07/17,08:57:29,12,09,1, 12.0,1,1, 19.453, 10638.174, 562.727, 52964.258 25/07/17,08:57:29,13,09,1, 12.0,1,1, 19.453, 10638.211, 562.721, 52964.367 25/07/17,08:57:29,14,09,1, 12.0,1,1, 19.453, 10638.186, 562.731, 52964.275 25/07/17,08:57:29,15,09,1, 12.0,1,1, 19.453, 10638.171, 562.733, 52964.296 25/07/17,08:57:29,16,09,1, 12.0,1,1, 19.453, 10638.188, 562.753, 52964.322 25/07/17,08:57:29,17,09,1, 12.0,1,1, 19.453, 10638.190, 562.785, 52964.332 25/07/17,08:57:29,18,09,1, 12.0,1,1, 19.453, 10638.200, 562.782, 52964.371 25/07/17,08:57:29,19,09,1, 12.0,1,1, 19.453, 10638.214, 562.809, 52964.365 25/07/17,08:57:30,00,09,1, 12.0,1,1, 19.452, 10638.211, 562.809, 52964.365 25/07/17,08:57:30,01,09,1, 12.0,1,1, 19.452, 10638.235, 562.819, 52964.352 25/07/17,08:57:30,02,09,1, 12.0,1,1, 19.452, 10638.230, 562.839, 52964.405 25/07/17,08:57:30,03,09,1, 12.0,1,1, 19.452, 10638.229, 562.832, 52964.309 25/07/17,08:57:30,04,09,1, 12.0,1,1, 19.452, 10638.228, 562.844, 52964.350 25/07/17,08:57:30,05,09,1, 12.0,1,1, 19.452, 10638.247, 562.834, 52964.390 25/07/17,08:57:30,06,09,1, 12.0,1,1, 19.452, 10638.252, 562.861, 52964.421 25/07/17,08:57:30,07,09,1, 12.0,1,1, 19.452, 10638.234, 562.870, 52964.347 25/07/17,08:57:30,08,09,1, 12.0,1,1, 19.452, 10638.263, 562.874, 52964.375 25/07/17,08:57:30,09,09,1, 12.0,1,1, 19.452, 10638.266, 562.875, 52964.340 25/07/17,08:57:30,10,09,1, 12.0,1,1, 19.452, 10638.265, 562.877, 52964.386 25/07/17,08:57:30,11,09,1, 12.0,1,1, 19.452, 10638.264, 562.881, 52964.371 25/07/17,08:57:30,12,09,1, 12.0,1,1, 19.452, 10638.287, 562.902, 52964.348 25/07/17,08:57:30,13,09,1, 12.0,1,1, 19.452, 10638.288, 562.898, 52964.364 25/07/17,08:57:30,14,09,1, 12.0,1,1, 19.452, 10638.290, 562.895, 52964.364 25/07/17,08:57:30,15,09,1, 12.0,1,1, 19.452, 10638.301, 562.925, 52964.426 25/07/17,08:57:30,16,09,1, 12.0,1,1, 19.452, 10638.300, 562.928, 52964.399 25/07/17,08:57:30,17,09,1, 12.0,1,1, 19.452, 10638.308, 562.933, 52964.432 25/07/17,08:57:30,18,09,1, 12.0,1,1, 19.452, 10638.327, 562.944, 52964.422 25/07/17,08:57:30,19,09,1, 12.0,1,1, 19.452, 10638.333, 562.954, 52964.361 25/07/17,08:57:31,00,08,1, 11.9,1,1, 19.452, 10638.328, 562.954, 52964.361 25/07/17,08:57:31,01,08,1, 11.9,1,1, 19.452, 10638.355, 562.963, 52964.456 25/07/17,08:57:31,02,08,1, 11.9,1,1, 19.452, 10638.320, 562.985, 52964.420 25/07/17,08:57:31,03,08,1, 11.9,1,1, 19.452, 10638.349, 562.961, 52964.416 25/07/17,08:57:31,04,08,1, 11.9,1,1, 19.452, 10638.344, 562.965, 52964.431 25/07/17,08:57:31,05,08,1, 11.9,1,1, 19.452, 10638.322, 562.966, 52964.420 25/07/17,08:57:31,06,08,1, 11.9,1,1, 19.452, 10638.332, 562.991, 52964.390 25/07/17,08:57:31,07,08,1, 11.9,1,1, 19.452, 10638.346, 562.991, 52964.420 25/07/17,08:57:31,08,08,1, 11.9,1,1, 19.452, 10638.342, 563.001, 52964.424 25/07/17,08:57:31,09,08,1, 11.9,1,1, 19.452, 10638.337, 563.006, 52964.410 25/07/17,08:57:31,10,08,1, 11.9,1,1, 19.452, 10638.352, 562.994, 52964.435 25/07/17,08:57:31,11,08,1, 11.9,1,1, 19.452, 10638.365, 563.031, 52964.462 25/07/17,08:57:31,12,08,1, 11.9,1,1, 19.452, 10638.380, 563.006, 52964.383 25/07/17,08:57:31,13,08,1, 11.9,1,1, 19.452, 10638.380, 563.028, 52964.477 25/07/17,08:57:31,14,08,1, 11.9,1,1, 19.452, 10638.403, 563.040, 52964.471 25/07/17,08:57:31,15,08,1, 11.9,1,1, 19.452, 10638.415, 563.054, 52964.491 25/07/17,08:57:31,16,08,1, 11.9,1,1, 19.452, 10638.423, 563.066, 52964.515 25/07/17,08:57:31,17,08,1, 11.9,1,1, 19.452, 10638.420, 563.064, 52964.395 25/07/17,08:57:31,18,08,1, 11.9,1,1, 19.452, 10638.428, 563.049, 52964.393 25/07/17,08:57:31,19,08,1, 11.9,1,1, 19.452, 10638.421, 563.062, 52964.461 25/07/17,08:57:32,00,08,1, 11.9,1,1, 19.457, 10638.419, 563.062, 52964.461 25/07/17,08:57:32,01,08,1, 11.9,1,1, 19.457, 10638.416, 563.057, 52964.437 25/07/17,08:57:32,02,08,1, 11.9,1,1, 19.457, 10638.450, 563.114, 52964.469 25/07/17,08:57:32,03,08,1, 11.9,1,1, 19.457, 10638.439, 563.083, 52964.472 25/07/17,08:57:32,04,08,1, 11.9,1,1, 19.457, 10638.450, 563.103, 52964.479 25/07/17,08:57:32,05,08,1, 11.9,1,1, 19.457, 10638.434, 563.086, 52964.481 25/07/17,08:57:32,06,08,1, 11.9,1,1, 19.457, 10638.447, 563.124, 52964.473 25/07/17,08:57:32,07,08,1, 11.9,1,1, 19.457, 10638.439, 563.096, 52964.461 25/07/17,08:57:32,08,08,1, 11.9,1,1, 19.457, 10638.449, 563.130, 52964.471 25/07/17,08:57:32,09,08,1, 11.9,1,1, 19.457, 10638.443, 563.139, 52964.461 25/07/17,08:57:32,10,08,1, 11.9,1,1, 19.457, 10638.447, 563.154, 52964.462 25/07/17,08:57:32,11,08,1, 11.9,1,1, 19.457, 10638.497, 563.140, 52964.335 25/07/17,08:57:32,12,08,1, 11.9,1,1, 19.457, 10638.494, 563.172, 52964.434 25/07/17,08:57:32,13,08,1, 11.9,1,1, 19.457, 10638.459, 563.173, 52964.484 25/07/17,08:57:32,14,08,1, 11.9,1,1, 19.457, 10638.502, 563.192, 52964.509 25/07/17,08:57:32,15,08,1, 11.9,1,1, 19.457, 10638.512, 563.210, 52964.554 25/07/17,08:57:32,16,08,1, 11.9,1,1, 19.457, 10638.483, 563.220, 52964.523 25/07/17,08:57:32,17,08,1, 11.9,1,1, 19.457, 10638.489, 563.220, 52964.591 25/07/17,08:57:32,18,08,1, 11.9,1,1, 19.457, 10638.525, 563.235, 52964.545 25/07/17,08:57:32,19,08,1, 11.9,1,1, 19.457, 10638.523, 563.259, 52964.557 25/07/17,08:57:33,00,08,1, 11.9,1,1, 19.456, 10638.520, 563.259, 52964.557 25/07/17,08:57:33,01,08,1, 11.9,1,1, 19.456, 10638.509, 563.270, 52964.567 25/07/17,08:57:33,02,08,1, 11.9,1,1, 19.456, 10638.483, 563.282, 52964.527 25/07/17,08:57:33,03,08,1, 11.9,1,1, 19.456, 10638.507, 563.289, 52964.538 25/07/17,08:57:33,04,08,1, 11.9,1,1, 19.456, 10638.501, 563.300, 52964.539 25/07/17,08:57:33,05,08,1, 11.9,1,1, 19.456, 10638.522, 563.321, 52964.570 25/07/17,08:57:33,06,08,1, 11.9,1,1, 19.456, 10638.522, 563.328, 52964.513 25/07/17,08:57:33,07,08,1, 11.9,1,1, 19.456, 10638.532, 563.315, 52964.597 25/07/17,08:57:33,08,08,1, 11.9,1,1, 19.456, 10638.531, 563.337, 52964.563 25/07/17,08:57:33,09,08,1, 11.9,1,1, 19.456, 10638.527, 563.335, 52964.546 25/07/17,08:57:33,10,08,1, 11.9,1,1, 19.456, 10638.544, 563.344, 52964.636 25/07/17,08:57:33,11,08,1, 11.9,1,1, 19.456, 10638.529, 563.380, 52964.564 25/07/17,08:57:33,12,08,1, 11.9,1,1, 19.456, 10638.531, 563.381, 52964.610 25/07/17,08:57:33,13,08,1, 11.9,1,1, 19.456, 10638.538, 563.407, 52964.588 25/07/17,08:57:33,14,08,1, 11.9,1,1, 19.456, 10638.525, 563.378, 52964.546 25/07/17,08:57:33,15,08,1, 11.9,1,1, 19.456, 10638.566, 563.386, 52964.537 25/07/17,08:57:33,16,08,1, 11.9,1,1, 19.456, 10638.564, 563.392, 52964.561 25/07/17,08:57:33,17,08,1, 11.9,1,1, 19.456, 10638.558, 563.384, 52964.551 25/07/17,08:57:33,18,08,1, 11.9,1,1, 19.456, 10638.553, 563.379, 52964.550 25/07/17,08:57:33,19,08,1, 11.9,1,1, 19.456, 10638.544, 563.402, 52964.513 25/07/17,08:57:34,00,09,1, 11.9,1,1, 19.457, 10638.536, 563.402, 52964.513 25/07/17,08:57:34,01,09,1, 11.9,1,1, 19.457, 10638.558, 563.400, 52964.481 25/07/17,08:57:34,02,09,1, 11.9,1,1, 19.457, 10638.553, 563.406, 52964.597 25/07/17,08:57:34,03,09,1, 11.9,1,1, 19.457, 10638.579, 563.430, 52964.573 25/07/17,08:57:34,04,09,1, 11.9,1,1, 19.457, 10638.594, 563.420, 52964.589 25/07/17,08:57:34,05,09,1, 11.9,1,1, 19.457, 10638.587, 563.438, 52964.640 25/07/17,08:57:34,06,09,1, 11.9,1,1, 19.457, 10638.589, 563.448, 52964.622 25/07/17,08:57:34,07,09,1, 11.9,1,1, 19.457, 10638.576, 563.453, 52964.610 25/07/17,08:57:34,08,09,1, 11.9,1,1, 19.457, 10638.580, 563.453, 52964.603 25/07/17,08:57:34,09,09,1, 11.9,1,1, 19.457, 10638.604, 563.461, 52964.568 25/07/17,08:57:34,10,09,1, 11.9,1,1, 19.457, 10638.602, 563.473, 52964.546 25/07/17,08:57:34,11,09,1, 11.9,1,1, 19.457, 10638.597, 563.470, 52964.609 25/07/17,08:57:34,12,09,1, 11.9,1,1, 19.457, 10638.626, 563.452, 52964.589 25/07/17,08:57:34,13,09,1, 11.9,1,1, 19.457, 10638.600, 563.457, 52964.587 25/07/17,08:57:34,14,09,1, 11.9,1,1, 19.457, 10638.634, 563.471, 52964.604 25/07/17,08:57:34,15,09,1, 11.9,1,1, 19.457, 10638.622, 563.455, 52964.607 25/07/17,08:57:34,16,09,1, 11.9,1,1, 19.457, 10638.594, 563.465, 52964.654 25/07/17,08:57:34,17,09,1, 11.9,1,1, 19.457, 10638.606, 563.490, 52964.587 25/07/17,08:57:34,18,09,1, 11.9,1,1, 19.457, 10638.633, 563.477, 52964.587 25/07/17,08:57:34,19,09,1, 11.9,1,1, 19.457, 10638.623, 563.470, 52964.636 25/07/17,08:57:35,00,09,1, 11.9,1,1, 19.456, 10638.620, 563.470, 52964.636 25/07/17,08:57:35,01,09,1, 11.9,1,1, 19.456, 10638.646, 563.494, 52964.587 25/07/17,08:57:35,02,09,1, 11.9,1,1, 19.456, 10638.631, 563.503, 52964.612 25/07/17,08:57:35,03,09,1, 11.9,1,1, 19.456, 10638.643, 563.484, 52964.595 25/07/17,08:57:35,04,09,1, 11.9,1,1, 19.456, 10638.640, 563.492, 52964.625 25/07/17,08:57:35,05,09,1, 11.9,1,1, 19.456, 10638.654, 563.514, 52964.576 25/07/17,08:57:35,06,09,1, 11.9,1,1, 19.456, 10638.658, 563.526, 52964.612 25/07/17,08:57:35,07,09,1, 11.9,1,1, 19.456, 10638.646, 563.529, 52964.604 25/07/17,08:57:35,08,09,1, 11.9,1,1, 19.456, 10638.682, 563.511, 52964.605 25/07/17,08:57:35,09,09,1, 11.9,1,1, 19.456, 10638.643, 563.527, 52964.568 25/07/17,08:57:35,10,09,1, 11.9,1,1, 19.456, 10638.689, 563.521, 52964.559 25/07/17,08:57:35,11,09,1, 11.9,1,1, 19.456, 10638.693, 563.542, 52964.666 25/07/17,08:57:35,12,09,1, 11.9,1,1, 19.456, 10638.687, 563.562, 52964.573 25/07/17,08:57:35,13,09,1, 11.9,1,1, 19.456, 10638.708, 563.566, 52964.645 25/07/17,08:57:35,14,09,1, 11.9,1,1, 19.456, 10638.702, 563.570, 52964.608 25/07/17,08:57:35,15,09,1, 11.9,1,1, 19.456, 10638.704, 563.554, 52964.623 25/07/17,08:57:35,16,09,1, 11.9,1,1, 19.456, 10638.710, 563.570, 52964.637 25/07/17,08:57:35,17,09,1, 11.9,1,1, 19.456, 10638.735, 563.587, 52964.580 25/07/17,08:57:35,18,09,1, 11.9,1,1, 19.456, 10638.740, 563.605, 52964.630 25/07/17,08:57:35,19,09,1, 11.9,1,1, 19.456, 10638.740, 563.577, 52964.688 25/07/17,08:57:36,00,08,1, 11.9,1,1, 19.456, 10638.736, 563.577, 52964.688 25/07/17,08:57:36,01,08,1, 11.9,1,1, 19.456, 10638.752, 563.616, 52964.602 25/07/17,08:57:36,02,08,1, 11.9,1,1, 19.456, 10638.751, 563.608, 52964.677 25/07/17,08:57:36,03,08,1, 11.9,1,1, 19.456, 10638.762, 563.632, 52964.677 25/07/17,08:57:36,04,08,1, 11.9,1,1, 19.456, 10638.760, 563.659, 52964.717 25/07/17,08:57:36,05,08,1, 11.9,1,1, 19.456, 10638.781, 563.645, 52964.683 25/07/17,08:57:36,06,08,1, 11.9,1,1, 19.456, 10638.794, 563.650, 52964.665 25/07/17,08:57:36,07,08,1, 11.9,1,1, 19.456, 10638.785, 563.679, 52964.641 25/07/17,08:57:36,08,08,1, 11.9,1,1, 19.456, 10638.775, 563.674, 52964.680 25/07/17,08:57:36,09,08,1, 11.9,1,1, 19.456, 10638.783, 563.686, 52964.749 25/07/17,08:57:36,10,08,1, 11.9,1,1, 19.456, 10638.781, 563.684, 52964.693 25/07/17,08:57:36,11,08,1, 11.9,1,1, 19.456, 10638.793, 563.670, 52964.646 25/07/17,08:57:36,12,08,1, 11.9,1,1, 19.456, 10638.795, 563.695, 52964.675 25/07/17,08:57:36,13,08,1, 11.9,1,1, 19.456, 10638.810, 563.681, 52964.625 25/07/17,08:57:36,14,08,1, 11.9,1,1, 19.456, 10638.809, 563.705, 52964.632 25/07/17,08:57:36,15,08,1, 11.9,1,1, 19.456, 10638.814, 563.703, 52964.681 25/07/17,08:57:36,16,08,1, 11.9,1,1, 19.456, 10638.792, 563.713, 52964.647 25/07/17,08:57:36,17,08,1, 11.9,1,1, 19.456, 10638.824, 563.728, 52964.709 25/07/17,08:57:36,18,08,1, 11.9,1,1, 19.456, 10638.824, 563.720, 52964.680 25/07/17,08:57:36,19,08,1, 11.9,1,1, 19.456, 10638.840, 563.752, 52964.728 25/07/17,08:57:37,00,09,1, 11.9,1,1, 19.453, 10638.837, 563.752, 52964.728 25/07/17,08:57:37,01,09,1, 11.9,1,1, 19.453, 10638.836, 563.727, 52964.751 25/07/17,08:57:37,02,09,1, 11.9,1,1, 19.453, 10638.810, 563.761, 52964.702 25/07/17,08:57:37,03,09,1, 11.9,1,1, 19.453, 10638.855, 563.748, 52964.694 25/07/17,08:57:37,04,09,1, 11.9,1,1, 19.453, 10638.839, 563.762, 52964.627 25/07/17,08:57:37,05,09,1, 11.9,1,1, 19.453, 10638.858, 563.778, 52964.717 25/07/17,08:57:37,06,09,1, 11.9,1,1, 19.453, 10638.866, 563.771, 52964.697 25/07/17,08:57:37,07,09,1, 11.9,1,1, 19.453, 10638.858, 563.767, 52964.683 25/07/17,08:57:37,08,09,1, 11.9,1,1, 19.453, 10638.877, 563.757, 52964.669 25/07/17,08:57:37,09,09,1, 11.9,1,1, 19.453, 10638.874, 563.772, 52964.677 25/07/17,08:57:37,10,09,1, 11.9,1,1, 19.453, 10638.884, 563.760, 52964.661 25/07/17,08:57:37,11,09,1, 11.9,1,1, 19.453, 10638.910, 563.775, 52964.727 25/07/17,08:57:37,12,09,1, 11.9,1,1, 19.453, 10638.917, 563.752, 52964.639 25/07/17,08:57:37,13,09,1, 11.9,1,1, 19.453, 10638.899, 563.798, 52964.656 25/07/17,08:57:37,14,09,1, 11.9,1,1, 19.453, 10638.890, 563.805, 52964.760 25/07/17,08:57:37,15,09,1, 11.9,1,1, 19.453, 10638.893, 563.791, 52964.705 25/07/17,08:57:37,16,09,1, 11.9,1,1, 19.453, 10638.921, 563.797, 52964.738 25/07/17,08:57:37,17,09,1, 11.9,1,1, 19.453, 10638.944, 563.801, 52964.720 25/07/17,08:57:37,18,09,1, 11.9,1,1, 19.453, 10638.959, 563.792, 52964.708 25/07/17,08:57:37,19,09,1, 11.9,1,1, 19.453, 10638.966, 563.793, 52964.702 25/07/17,08:57:38,00,09,1, 11.9,1,1, 19.455, 10638.962, 563.793, 52964.702 25/07/17,08:57:38,01,09,1, 11.9,1,1, 19.455, 10638.958, 563.790, 52964.729 25/07/17,08:57:38,02,09,1, 11.9,1,1, 19.455, 10638.974, 563.800, 52964.736 25/07/17,08:57:38,03,09,1, 11.9,1,1, 19.455, 10638.975, 563.806, 52964.719 25/07/17,08:57:38,04,09,1, 11.9,1,1, 19.455, 10638.965, 563.806, 52964.804 25/07/17,08:57:38,05,09,1, 11.9,1,1, 19.455, 10638.979, 563.804, 52964.735 25/07/17,08:57:38,06,09,1, 11.9,1,1, 19.455, 10638.963, 563.791, 52964.744 25/07/17,08:57:38,07,09,1, 11.9,1,1, 19.455, 10638.973, 563.805, 52964.719 25/07/17,08:57:38,08,09,1, 11.9,1,1, 19.455, 10639.001, 563.815, 52964.705 25/07/17,08:57:38,09,09,1, 11.9,1,1, 19.455, 10638.961, 563.818, 52964.732 25/07/17,08:57:38,10,09,1, 11.9,1,1, 19.455, 10639.001, 563.822, 52964.719 25/07/17,08:57:38,11,09,1, 11.9,1,1, 19.455, 10638.991, 563.838, 52964.733 25/07/17,08:57:38,12,09,1, 11.9,1,1, 19.455, 10639.020, 563.847, 52964.734 25/07/17,08:57:38,13,09,1, 11.9,1,1, 19.455, 10639.038, 563.854, 52964.719 25/07/17,08:57:38,14,09,1, 11.9,1,1, 19.455, 10639.016, 563.856, 52964.723 25/07/17,08:57:38,15,09,1, 11.9,1,1, 19.455, 10639.054, 563.849, 52964.754 25/07/17,08:57:38,16,09,1, 11.9,1,1, 19.455, 10639.017, 563.876, 52964.758 25/07/17,08:57:38,17,09,1, 11.9,1,1, 19.455, 10639.062, 563.853, 52964.758 25/07/17,08:57:38,18,09,1, 11.9,1,1, 19.455, 10639.064, 563.870, 52964.761 25/07/17,08:57:38,19,09,1, 11.9,1,1, 19.455, 10639.081, 563.871, 52964.684 25/07/17,08:57:39,00,10,1, 11.9,1,1, 19.457, 10639.079, 563.871, 52964.684 25/07/17,08:57:39,01,10,1, 11.9,1,1, 19.457, 10639.090, 563.900, 52964.732 25/07/17,08:57:39,02,10,1, 11.9,1,1, 19.457, 10639.093, 563.898, 52964.715 25/07/17,08:57:39,03,10,1, 11.9,1,1, 19.457, 10639.119, 563.877, 52964.770 25/07/17,08:57:39,04,10,1, 11.9,1,1, 19.457, 10639.130, 563.929, 52964.729 25/07/17,08:57:39,05,10,1, 11.9,1,1, 19.457, 10639.114, 563.899, 52964.786 25/07/17,08:57:39,06,10,1, 11.9,1,1, 19.457, 10639.159, 563.920, 52964.763 25/07/17,08:57:39,07,10,1, 11.9,1,1, 19.457, 10639.160, 563.931, 52964.736 25/07/17,08:57:39,08,10,1, 11.9,1,1, 19.457, 10639.179, 563.911, 52964.738 25/07/17,08:57:39,09,10,1, 11.9,1,1, 19.457, 10639.184, 563.928, 52964.701 25/07/17,08:57:39,10,10,1, 11.9,1,1, 19.457, 10639.164, 563.949, 52964.747 25/07/17,08:57:39,11,10,1, 11.9,1,1, 19.457, 10639.196, 563.931, 52964.797 25/07/17,08:57:39,12,10,1, 11.9,1,1, 19.457, 10639.210, 563.939, 52964.756 25/07/17,08:57:39,13,10,1, 11.9,1,1, 19.457, 10639.209, 563.922, 52964.750 25/07/17,08:57:39,14,10,1, 11.9,1,1, 19.457, 10639.217, 563.929, 52964.772 25/07/17,08:57:39,15,10,1, 11.9,1,1, 19.457, 10639.250, 563.912, 52964.764 25/07/17,08:57:39,16,10,1, 11.9,1,1, 19.457, 10639.234, 563.937, 52964.742 25/07/17,08:57:39,17,10,1, 11.9,1,1, 19.457, 10639.241, 563.924, 52964.792 25/07/17,08:57:39,18,10,1, 11.9,1,1, 19.457, 10639.270, 563.929, 52964.780 25/07/17,08:57:39,19,10,1, 11.9,1,1, 19.457, 10639.266, 563.923, 52964.796 25/07/17,08:57:40,00,08,1, 11.9,1,1, 19.459, 10639.262, 563.923, 52964.796 25/07/17,08:57:40,01,08,1, 11.9,1,1, 19.459, 10639.262, 563.936, 52964.687 25/07/17,08:57:40,02,08,1, 11.9,1,1, 19.459, 10639.303, 563.883, 52964.714 25/07/17,08:57:40,03,08,1, 11.9,1,1, 19.459, 10639.327, 563.902, 52964.777 25/07/17,08:57:40,04,08,1, 11.9,1,1, 19.459, 10639.329, 563.903, 52964.808 25/07/17,08:57:40,05,08,1, 11.9,1,1, 19.459, 10639.337, 563.888, 52964.698 25/07/17,08:57:40,06,08,1, 11.9,1,1, 19.459, 10639.352, 563.889, 52964.788 25/07/17,08:57:40,07,08,1, 11.9,1,1, 19.459, 10639.369, 563.872, 52964.699 25/07/17,08:57:40,08,08,1, 11.9,1,1, 19.459, 10639.394, 563.919, 52964.732 25/07/17,08:57:40,09,08,1, 11.9,1,1, 19.459, 10639.381, 563.904, 52964.700 25/07/17,08:57:40,10,08,1, 11.9,1,1, 19.459, 10639.380, 563.910, 52964.771 25/07/17,08:57:40,11,08,1, 11.9,1,1, 19.459, 10639.395, 563.872, 52964.779 25/07/17,08:57:40,12,08,1, 11.9,1,1, 19.459, 10639.427, 563.881, 52964.778 25/07/17,08:57:40,13,08,1, 11.9,1,1, 19.459, 10639.407, 563.879, 52964.720 25/07/17,08:57:40,14,08,1, 11.9,1,1, 19.459, 10639.415, 563.880, 52964.808 25/07/17,08:57:40,15,08,1, 11.9,1,1, 19.459, 10639.459, 563.894, 52964.769 25/07/17,08:57:40,16,08,1, 11.9,1,1, 19.459, 10639.433, 563.895, 52964.729 25/07/17,08:57:40,17,08,1, 11.9,1,1, 19.459, 10639.467, 563.895, 52964.723 25/07/17,08:57:40,18,08,1, 11.9,1,1, 19.459, 10639.484, 563.885, 52964.730 25/07/17,08:57:40,19,08,1, 11.9,1,1, 19.459, 10639.482, 563.898, 52964.791 25/07/17,08:57:41,00,08,1, 12.0,1,1, 19.456, 10639.479, 563.898, 52964.791 25/07/17,08:57:41,01,08,1, 12.0,1,1, 19.456, 10639.491, 563.895, 52964.718 25/07/17,08:57:41,02,08,1, 12.0,1,1, 19.456, 10639.500, 563.879, 52964.715 25/07/17,08:57:41,03,08,1, 12.0,1,1, 19.456, 10639.530, 563.885, 52964.692 25/07/17,08:57:41,04,08,1, 12.0,1,1, 19.456, 10639.542, 563.891, 52964.868 25/07/17,08:57:41,05,08,1, 12.0,1,1, 19.456, 10639.547, 563.886, 52964.742 25/07/17,08:57:41,06,08,1, 12.0,1,1, 19.456, 10639.548, 563.872, 52964.770 25/07/17,08:57:41,07,08,1, 12.0,1,1, 19.456, 10639.573, 563.871, 52964.776 25/07/17,08:57:41,08,08,1, 12.0,1,1, 19.456, 10639.564, 563.880, 52964.800 25/07/17,08:57:41,09,08,1, 12.0,1,1, 19.456, 10639.614, 563.876, 52964.710 25/07/17,08:57:41,10,08,1, 12.0,1,1, 19.456, 10639.609, 563.887, 52964.770 25/07/17,08:57:41,11,08,1, 12.0,1,1, 19.456, 10639.603, 563.896, 52964.742 25/07/17,08:57:41,12,08,1, 12.0,1,1, 19.456, 10639.623, 563.872, 52964.710 25/07/17,08:57:41,13,08,1, 12.0,1,1, 19.456, 10639.637, 563.861, 52964.794 25/07/17,08:57:41,14,08,1, 12.0,1,1, 19.456, 10639.662, 563.859, 52964.790 25/07/17,08:57:41,15,08,1, 12.0,1,1, 19.456, 10639.679, 563.870, 52964.833 25/07/17,08:57:41,16,08,1, 12.0,1,1, 19.456, 10639.680, 563.855, 52964.702 25/07/17,08:57:41,17,08,1, 12.0,1,1, 19.456, 10639.681, 563.862, 52964.735 25/07/17,08:57:41,18,08,1, 12.0,1,1, 19.456, 10639.697, 563.835, 52964.759 25/07/17,08:57:41,19,08,1, 12.0,1,1, 19.456, 10639.709, 563.869, 52964.822 25/07/17,08:57:42,00,08,1, 12.0,1,1, 19.456, 10639.704, 563.869, 52964.822 25/07/17,08:57:42,01,08,1, 12.0,1,1, 19.456, 10639.736, 563.837, 52964.769 25/07/17,08:57:42,02,08,1, 12.0,1,1, 19.456, 10639.726, 563.811, 52964.756 25/07/17,08:57:42,03,08,1, 12.0,1,1, 19.456, 10639.755, 563.823, 52964.727 25/07/17,08:57:42,04,08,1, 12.0,1,1, 19.456, 10639.775, 563.835, 52964.800 25/07/17,08:57:42,05,08,1, 12.0,1,1, 19.456, 10639.750, 563.804, 52964.715 25/07/17,08:57:42,06,08,1, 12.0,1,1, 19.456, 10639.792, 563.795, 52964.715 25/07/17,08:57:42,07,08,1, 12.0,1,1, 19.456, 10639.777, 563.797, 52964.753 25/07/17,08:57:42,08,08,1, 12.0,1,1, 19.456, 10639.782, 563.787, 52964.730 25/07/17,08:57:42,09,08,1, 12.0,1,1, 19.456, 10639.794, 563.788, 52964.712 25/07/17,08:57:42,10,08,1, 12.0,1,1, 19.456, 10639.814, 563.774, 52964.741 25/07/17,08:57:42,11,08,1, 12.0,1,1, 19.456, 10639.799, 563.784, 52964.852 25/07/17,08:57:42,12,08,1, 12.0,1,1, 19.456, 10639.844, 563.772, 52964.794 25/07/17,08:57:42,13,08,1, 12.0,1,1, 19.456, 10639.834, 563.766, 52964.743 25/07/17,08:57:42,14,08,1, 12.0,1,1, 19.456, 10639.845, 563.773, 52964.810 25/07/17,08:57:42,15,08,1, 12.0,1,1, 19.456, 10639.830, 563.752, 52964.776 25/07/17,08:57:42,16,08,1, 12.0,1,1, 19.456, 10639.857, 563.764, 52964.726 25/07/17,08:57:42,17,08,1, 12.0,1,1, 19.456, 10639.890, 563.745, 52964.725 25/07/17,08:57:42,18,08,1, 12.0,1,1, 19.456, 10639.871, 563.752, 52964.790 25/07/17,08:57:42,19,08,1, 12.0,1,1, 19.456, 10639.873, 563.762, 52964.757 25/07/17,08:57:43,00,07,1, 12.0,1,1, 19.457, 10639.871, 563.762, 52964.757 25/07/17,08:57:43,01,07,1, 12.0,1,1, 19.457, 10639.894, 563.740, 52964.732 25/07/17,08:57:43,02,07,1, 12.0,1,1, 19.457, 10639.918, 563.739, 52964.720 25/07/17,08:57:43,03,07,1, 12.0,1,1, 19.457, 10639.942, 563.732, 52964.638 25/07/17,08:57:43,04,07,1, 12.0,1,1, 19.457, 10639.921, 563.731, 52964.753 25/07/17,08:57:43,05,07,1, 12.0,1,1, 19.457, 10639.949, 563.718, 52964.641 25/07/17,08:57:43,06,07,1, 12.0,1,1, 19.457, 10639.930, 563.721, 52964.711 25/07/17,08:57:43,07,07,1, 12.0,1,1, 19.457, 10639.939, 563.725, 52964.711 25/07/17,08:57:43,08,07,1, 12.0,1,1, 19.457, 10639.956, 563.701, 52964.659 25/07/17,08:57:43,09,07,1, 12.0,1,1, 19.457, 10639.946, 563.704, 52964.750 25/07/17,08:57:43,10,07,1, 12.0,1,1, 19.457, 10639.991, 563.697, 52964.694 25/07/17,08:57:43,11,07,1, 12.0,1,1, 19.457, 10639.968, 563.708, 52964.637 25/07/17,08:57:43,12,07,1, 12.0,1,1, 19.457, 10639.984, 563.702, 52964.711 25/07/17,08:57:43,13,07,1, 12.0,1,1, 19.457, 10639.993, 563.705, 52964.733 25/07/17,08:57:43,14,07,1, 12.0,1,1, 19.457, 10640.006, 563.684, 52964.668 25/07/17,08:57:43,15,07,1, 12.0,1,1, 19.457, 10640.010, 563.677, 52964.658 25/07/17,08:57:43,16,07,1, 12.0,1,1, 19.457, 10640.024, 563.680, 52964.761 25/07/17,08:57:43,17,07,1, 12.0,1,1, 19.457, 10640.060, 563.691, 52964.712 25/07/17,08:57:43,18,07,1, 12.0,1,1, 19.457, 10640.050, 563.688, 52964.734 25/07/17,08:57:43,19,07,1, 12.0,1,1, 19.457, 10640.052, 563.699, 52964.702 25/07/17,08:57:44,00,06,1, 11.9,1,1, 19.457, 10640.047, 563.699, 52964.702 25/07/17,08:57:44,01,06,1, 11.9,1,1, 19.457, 10640.088, 563.697, 52964.701 25/07/17,08:57:44,02,06,1, 11.9,1,1, 19.457, 10640.070, 563.698, 52964.755 25/07/17,08:57:44,03,06,1, 11.9,1,1, 19.457, 10640.075, 563.718, 52964.725 25/07/17,08:57:44,04,06,1, 11.9,1,1, 19.457, 10640.077, 563.695, 52964.766 25/07/17,08:57:44,05,06,1, 11.9,1,1, 19.457, 10640.100, 563.675, 52964.685 25/07/17,08:57:44,06,06,1, 11.9,1,1, 19.457, 10640.096, 563.683, 52964.740 25/07/17,08:57:44,07,06,1, 11.9,1,1, 19.457, 10640.089, 563.703, 52964.730 25/07/17,08:57:44,08,06,1, 11.9,1,1, 19.457, 10640.101, 563.699, 52964.661 25/07/17,08:57:44,09,06,1, 11.9,1,1, 19.457, 10640.100, 563.691, 52964.671 25/07/17,08:57:44,10,06,1, 11.9,1,1, 19.457, 10640.123, 563.704, 52964.717 25/07/17,08:57:44,11,06,1, 11.9,1,1, 19.457, 10640.109, 563.689, 52964.677 25/07/17,08:57:44,12,06,1, 11.9,1,1, 19.457, 10640.138, 563.690, 52964.706 25/07/17,08:57:44,13,06,1, 11.9,1,1, 19.457, 10640.119, 563.697, 52964.727 25/07/17,08:57:44,14,06,1, 11.9,1,1, 19.457, 10640.127, 563.702, 52964.658 25/07/17,08:57:44,15,06,1, 11.9,1,1, 19.457, 10640.119, 563.687, 52964.704 25/07/17,08:57:44,16,06,1, 11.9,1,1, 19.457, 10640.147, 563.685, 52964.710 25/07/17,08:57:44,17,06,1, 11.9,1,1, 19.457, 10640.136, 563.682, 52964.700 25/07/17,08:57:44,18,06,1, 11.9,1,1, 19.457, 10640.129, 563.696, 52964.733 25/07/17,08:57:44,19,06,1, 11.9,1,1, 19.457, 10640.133, 563.699, 52964.692 25/07/17,08:57:45,00,06,1, 12.0,1,1, 19.456, 10640.130, 563.699, 52964.692 25/07/17,08:57:45,01,06,1, 12.0,1,1, 19.456, 10640.132, 563.681, 52964.731 25/07/17,08:57:45,02,06,1, 12.0,1,1, 19.456, 10640.126, 563.673, 52964.662 25/07/17,08:57:45,03,06,1, 12.0,1,1, 19.456, 10640.114, 563.678, 52964.690 25/07/17,08:57:45,04,06,1, 12.0,1,1, 19.456, 10640.139, 563.684, 52964.681 25/07/17,08:57:45,05,06,1, 12.0,1,1, 19.456, 10640.126, 563.664, 52964.713 25/07/17,08:57:45,06,06,1, 12.0,1,1, 19.456, 10640.119, 563.674, 52964.714 25/07/17,08:57:45,07,06,1, 12.0,1,1, 19.456, 10640.123, 563.690, 52964.713 25/07/17,08:57:45,08,06,1, 12.0,1,1, 19.456, 10640.141, 563.651, 52964.760 25/07/17,08:57:45,09,06,1, 12.0,1,1, 19.456, 10640.093, 563.676, 52964.797 25/07/17,08:57:45,10,06,1, 12.0,1,1, 19.456, 10640.138, 563.651, 52964.681 25/07/17,08:57:45,11,06,1, 12.0,1,1, 19.456, 10640.106, 563.664, 52964.714 25/07/17,08:57:45,12,06,1, 12.0,1,1, 19.456, 10640.091, 563.633, 52964.689 25/07/17,08:57:45,13,06,1, 12.0,1,1, 19.456, 10640.092, 563.625, 52964.643 25/07/17,08:57:45,14,06,1, 12.0,1,1, 19.456, 10640.116, 563.623, 52964.661 25/07/17,08:57:45,15,06,1, 12.0,1,1, 19.456, 10640.121, 563.621, 52964.691 25/07/17,08:57:45,16,06,1, 12.0,1,1, 19.456, 10640.114, 563.628, 52964.665 25/07/17,08:57:45,17,06,1, 12.0,1,1, 19.456, 10640.090, 563.651, 52964.712 25/07/17,08:57:45,18,06,1, 12.0,1,1, 19.456, 10640.084, 563.641, 52964.734 25/07/17,08:57:45,19,06,1, 12.0,1,1, 19.456, 10640.092, 563.629, 52964.668 25/07/17,08:57:46,00,09,1, 12.0,1,1, 19.454, 10640.088, 563.629, 52964.668 25/07/17,08:57:46,01,09,1, 12.0,1,1, 19.454, 10640.084, 563.647, 52964.675 25/07/17,08:57:46,02,09,1, 12.0,1,1, 19.454, 10640.077, 563.643, 52964.678 25/07/17,08:57:46,03,09,1, 12.0,1,1, 19.454, 10640.071, 563.645, 52964.677 25/07/17,08:57:46,04,09,1, 12.0,1,1, 19.454, 10640.053, 563.614, 52964.707 25/07/17,08:57:46,05,09,1, 12.0,1,1, 19.454, 10640.049, 563.627, 52964.685 25/07/17,08:57:46,06,09,1, 12.0,1,1, 19.454, 10640.050, 563.627, 52964.684 25/07/17,08:57:46,07,09,1, 12.0,1,1, 19.454, 10640.058, 563.610, 52964.679 25/07/17,08:57:46,08,09,1, 12.0,1,1, 19.454, 10640.029, 563.622, 52964.735 25/07/17,08:57:46,09,09,1, 12.0,1,1, 19.454, 10640.043, 563.602, 52964.698 25/07/17,08:57:46,10,09,1, 12.0,1,1, 19.454, 10640.050, 563.602, 52964.734 25/07/17,08:57:46,11,09,1, 12.0,1,1, 19.454, 10640.020, 563.598, 52964.734 25/07/17,08:57:46,12,09,1, 12.0,1,1, 19.454, 10640.041, 563.593, 52964.664 25/07/17,08:57:46,13,09,1, 12.0,1,1, 19.454, 10640.062, 563.564, 52964.741 25/07/17,08:57:46,14,09,1, 12.0,1,1, 19.454, 10640.045, 563.573, 52964.705 25/07/17,08:57:46,15,09,1, 12.0,1,1, 19.454, 10640.049, 563.575, 52964.750 25/07/17,08:57:46,16,09,1, 12.0,1,1, 19.454, 10640.040, 563.567, 52964.755 25/07/17,08:57:46,17,09,1, 12.0,1,1, 19.454, 10640.038, 563.578, 52964.770 25/07/17,08:57:46,18,09,1, 12.0,1,1, 19.454, 10640.046, 563.533, 52964.680 25/07/17,08:57:46,19,09,1, 12.0,1,1, 19.454, 10640.040, 563.568, 52964.744 25/07/17,08:57:47,00,09,1, 11.9,1,1, 19.456, 10640.038, 563.568, 52964.744 25/07/17,08:57:47,01,09,1, 11.9,1,1, 19.456, 10640.046, 563.552, 52964.692 25/07/17,08:57:47,02,09,1, 11.9,1,1, 19.456, 10640.039, 563.529, 52964.750 25/07/17,08:57:47,03,09,1, 11.9,1,1, 19.456, 10640.052, 563.552, 52964.686 25/07/17,08:57:47,04,09,1, 11.9,1,1, 19.456, 10640.076, 563.556, 52964.759 25/07/17,08:57:47,05,09,1, 11.9,1,1, 19.456, 10640.051, 563.561, 52964.737 25/07/17,08:57:47,06,09,1, 11.9,1,1, 19.456, 10640.077, 563.565, 52964.678 25/07/17,08:57:47,07,09,1, 11.9,1,1, 19.456, 10640.055, 563.538, 52964.673 25/07/17,08:57:47,08,09,1, 11.9,1,1, 19.456, 10640.028, 563.536, 52964.728 25/07/17,08:57:47,09,09,1, 11.9,1,1, 19.456, 10640.056, 563.537, 52964.695 25/07/17,08:57:47,10,09,1, 11.9,1,1, 19.456, 10640.053, 563.545, 52964.744 25/07/17,08:57:47,11,09,1, 11.9,1,1, 19.456, 10640.055, 563.525, 52964.678 25/07/17,08:57:47,12,09,1, 11.9,1,1, 19.456, 10640.080, 563.538, 52964.734 25/07/17,08:57:47,13,09,1, 11.9,1,1, 19.456, 10640.075, 563.515, 52964.622 25/07/17,08:57:47,14,09,1, 11.9,1,1, 19.456, 10640.087, 563.535, 52964.715 25/07/17,08:57:47,15,09,1, 11.9,1,1, 19.456, 10640.054, 563.515, 52964.720 25/07/17,08:57:47,16,09,1, 11.9,1,1, 19.456, 10640.083, 563.565, 52964.714 25/07/17,08:57:47,17,09,1, 11.9,1,1, 19.456, 10640.099, 563.532, 52964.741 25/07/17,08:57:47,18,09,1, 11.9,1,1, 19.456, 10640.072, 563.526, 52964.684 25/07/17,08:57:47,19,09,1, 11.9,1,1, 19.456, 10640.075, 563.525, 52964.746 25/07/17,08:57:48,00,09,1, 11.9,1,1, 19.456, 10640.072, 563.525, 52964.746 25/07/17,08:57:48,01,09,1, 11.9,1,1, 19.456, 10640.084, 563.520, 52964.709 25/07/17,08:57:48,02,09,1, 11.9,1,1, 19.456, 10640.066, 563.512, 52964.677 25/07/17,08:57:48,03,09,1, 11.9,1,1, 19.456, 10640.058, 563.540, 52964.745 25/07/17,08:57:48,04,09,1, 11.9,1,1, 19.456, 10640.072, 563.511, 52964.700 25/07/17,08:57:48,05,09,1, 11.9,1,1, 19.456, 10640.091, 563.531, 52964.742 25/07/17,08:57:48,06,09,1, 11.9,1,1, 19.456, 10640.068, 563.519, 52964.746 25/07/17,08:57:48,07,09,1, 11.9,1,1, 19.456, 10640.057, 563.516, 52964.717 25/07/17,08:57:48,08,09,1, 11.9,1,1, 19.456, 10640.068, 563.504, 52964.726 25/07/17,08:57:48,09,09,1, 11.9,1,1, 19.456, 10640.074, 563.515, 52964.681 25/07/17,08:57:48,10,09,1, 11.9,1,1, 19.456, 10640.083, 563.514, 52964.697 25/07/17,08:57:48,11,09,1, 11.9,1,1, 19.456, 10640.058, 563.515, 52964.724 25/07/17,08:57:48,12,09,1, 11.9,1,1, 19.456, 10640.062, 563.545, 52964.780 25/07/17,08:57:48,13,09,1, 11.9,1,1, 19.456, 10640.066, 563.513, 52964.725 25/07/17,08:57:48,14,09,1, 11.9,1,1, 19.456, 10640.073, 563.523, 52964.723 25/07/17,08:57:48,15,09,1, 11.9,1,1, 19.456, 10640.066, 563.523, 52964.704 25/07/17,08:57:48,16,09,1, 11.9,1,1, 19.456, 10640.042, 563.530, 52964.763 25/07/17,08:57:48,17,09,1, 11.9,1,1, 19.456, 10640.081, 563.537, 52964.765 25/07/17,08:57:48,18,09,1, 11.9,1,1, 19.456, 10640.065, 563.527, 52964.725 25/07/17,08:57:48,19,09,1, 11.9,1,1, 19.456, 10640.080, 563.525, 52964.685 25/07/17,08:57:49,00,10,1, 11.9,1,1, 19.457, 10640.072, 563.525, 52964.685 25/07/17,08:57:49,01,10,1, 11.9,1,1, 19.457, 10640.088, 563.519, 52964.723 25/07/17,08:57:49,02,10,1, 11.9,1,1, 19.457, 10640.070, 563.503, 52964.694 25/07/17,08:57:49,03,10,1, 11.9,1,1, 19.457, 10640.126, 563.523, 52964.803 25/07/17,08:57:49,04,10,1, 11.9,1,1, 19.457, 10640.099, 563.538, 52964.730 25/07/17,08:57:49,05,10,1, 11.9,1,1, 19.457, 10640.124, 563.544, 52964.724 25/07/17,08:57:49,06,10,1, 11.9,1,1, 19.457, 10640.130, 563.533, 52964.727 25/07/17,08:57:49,07,10,1, 11.9,1,1, 19.457, 10640.120, 563.558, 52964.754 25/07/17,08:57:49,08,10,1, 11.9,1,1, 19.457, 10640.162, 563.548, 52964.793 25/07/17,08:57:49,09,10,1, 11.9,1,1, 19.457, 10640.145, 563.533, 52964.760 25/07/17,08:57:49,10,10,1, 11.9,1,1, 19.457, 10640.137, 563.537, 52964.791 25/07/17,08:57:49,11,10,1, 11.9,1,1, 19.457, 10640.148, 563.548, 52964.801 25/07/17,08:57:49,12,10,1, 11.9,1,1, 19.457, 10640.145, 563.551, 52964.847 25/07/17,08:57:49,13,10,1, 11.9,1,1, 19.457, 10640.127, 563.554, 52964.823 25/07/17,08:57:49,14,10,1, 11.9,1,1, 19.457, 10640.159, 563.541, 52964.755 25/07/17,08:57:49,15,10,1, 11.9,1,1, 19.457, 10640.119, 563.549, 52964.827 25/07/17,08:57:49,16,10,1, 11.9,1,1, 19.457, 10640.123, 563.561, 52964.851 25/07/17,08:57:49,17,10,1, 11.9,1,1, 19.457, 10640.144, 563.547, 52964.745 25/07/17,08:57:49,18,10,1, 11.9,1,1, 19.457, 10640.148, 563.550, 52964.849 25/07/17,08:57:49,19,10,1, 11.9,1,1, 19.457, 10640.129, 563.557, 52964.835 25/07/17,08:57:50,00,10,1, 11.9,1,1, 19.461, 10640.122, 563.557, 52964.835 25/07/17,08:57:50,01,10,1, 11.9,1,1, 19.461, 10640.147, 563.555, 52964.839 25/07/17,08:57:50,02,10,1, 11.9,1,1, 19.461, 10640.145, 563.562, 52964.819 25/07/17,08:57:50,03,10,1, 11.9,1,1, 19.461, 10640.144, 563.551, 52964.788 25/07/17,08:57:50,04,10,1, 11.9,1,1, 19.461, 10640.143, 563.562, 52964.877 25/07/17,08:57:50,05,10,1, 11.9,1,1, 19.461, 10640.120, 563.543, 52964.808 25/07/17,08:57:50,06,10,1, 11.9,1,1, 19.461, 10640.137, 563.529, 52964.817 25/07/17,08:57:50,07,10,1, 11.9,1,1, 19.461, 10640.132, 563.564, 52964.879 25/07/17,08:57:50,08,10,1, 11.9,1,1, 19.461, 10640.121, 563.541, 52964.878 25/07/17,08:57:50,09,10,1, 11.9,1,1, 19.461, 10640.110, 563.540, 52964.859 25/07/17,08:57:50,10,10,1, 11.9,1,1, 19.461, 10640.104, 563.548, 52964.860 25/07/17,08:57:50,11,10,1, 11.9,1,1, 19.461, 10640.097, 563.550, 52964.849 25/07/17,08:57:50,12,10,1, 11.9,1,1, 19.461, 10640.091, 563.532, 52964.869 25/07/17,08:57:50,13,10,1, 11.9,1,1, 19.461, 10640.097, 563.529, 52964.816 25/07/17,08:57:50,14,10,1, 11.9,1,1, 19.461, 10640.097, 563.507, 52964.827 25/07/17,08:57:50,15,10,1, 11.9,1,1, 19.461, 10640.065, 563.505, 52964.860 25/07/17,08:57:50,16,10,1, 11.9,1,1, 19.461, 10640.069, 563.518, 52964.803 25/07/17,08:57:50,17,10,1, 11.9,1,1, 19.461, 10640.058, 563.494, 52964.858 25/07/17,08:57:50,18,10,1, 11.9,1,1, 19.461, 10640.038, 563.474, 52964.806 25/07/17,08:57:50,19,10,1, 11.9,1,1, 19.461, 10640.029, 563.484, 52964.824 25/07/17,08:57:51,00,09,1, 12.0,1,1, 19.459, 10640.022, 563.484, 52964.824 25/07/17,08:57:51,01,09,1, 12.0,1,1, 19.459, 10640.023, 563.486, 52964.830 25/07/17,08:57:51,02,09,1, 12.0,1,1, 19.459, 10640.021, 563.485, 52964.854 25/07/17,08:57:51,03,09,1, 12.0,1,1, 19.459, 10640.010, 563.444, 52964.895 25/07/17,08:57:51,04,09,1, 12.0,1,1, 19.459, 10640.003, 563.458, 52964.832 25/07/17,08:57:51,05,09,1, 12.0,1,1, 19.459, 10639.971, 563.447, 52964.867 25/07/17,08:57:51,06,09,1, 12.0,1,1, 19.459, 10639.992, 563.413, 52964.845 25/07/17,08:57:51,07,09,1, 12.0,1,1, 19.459, 10640.009, 563.453, 52964.831 25/07/17,08:57:51,08,09,1, 12.0,1,1, 19.459, 10639.968, 563.452, 52964.884 25/07/17,08:57:51,09,09,1, 12.0,1,1, 19.459, 10639.965, 563.449, 52964.845 25/07/17,08:57:51,10,09,1, 12.0,1,1, 19.459, 10639.962, 563.421, 52964.847 25/07/17,08:57:51,11,09,1, 12.0,1,1, 19.459, 10639.965, 563.417, 52964.795 25/07/17,08:57:51,12,09,1, 12.0,1,1, 19.459, 10639.951, 563.392, 52964.722 25/07/17,08:57:51,13,09,1, 12.0,1,1, 19.459, 10639.961, 563.380, 52964.848 25/07/17,08:57:51,14,09,1, 12.0,1,1, 19.459, 10639.930, 563.421, 52964.859 25/07/17,08:57:51,15,09,1, 12.0,1,1, 19.459, 10639.942, 563.396, 52964.845 25/07/17,08:57:51,16,09,1, 12.0,1,1, 19.459, 10639.937, 563.389, 52964.867 25/07/17,08:57:51,17,09,1, 12.0,1,1, 19.459, 10639.928, 563.358, 52964.801 25/07/17,08:57:51,18,09,1, 12.0,1,1, 19.459, 10639.918, 563.378, 52964.875 25/07/17,08:57:51,19,09,1, 12.0,1,1, 19.459, 10639.921, 563.367, 52964.840 25/07/17,08:57:52,00,08,1, 11.9,1,1, 19.462, 10639.913, 563.367, 52964.840 25/07/17,08:57:52,01,08,1, 11.9,1,1, 19.462, 10639.911, 563.354, 52964.858 25/07/17,08:57:52,02,08,1, 11.9,1,1, 19.462, 10639.883, 563.356, 52964.871 25/07/17,08:57:52,03,08,1, 11.9,1,1, 19.462, 10639.874, 563.358, 52964.846 25/07/17,08:57:52,04,08,1, 11.9,1,1, 19.462, 10639.881, 563.351, 52964.838 25/07/17,08:57:52,05,08,1, 11.9,1,1, 19.462, 10639.866, 563.343, 52964.866 25/07/17,08:57:52,06,08,1, 11.9,1,1, 19.462, 10639.872, 563.331, 52964.803 25/07/17,08:57:52,07,08,1, 11.9,1,1, 19.462, 10639.878, 563.338, 52964.809 25/07/17,08:57:52,08,08,1, 11.9,1,1, 19.462, 10639.845, 563.338, 52964.822 25/07/17,08:57:52,09,08,1, 11.9,1,1, 19.462, 10639.841, 563.327, 52964.883 25/07/17,08:57:52,10,08,1, 11.9,1,1, 19.462, 10639.847, 563.329, 52964.933 25/07/17,08:57:52,11,08,1, 11.9,1,1, 19.462, 10639.843, 563.322, 52964.890 25/07/17,08:57:52,12,08,1, 11.9,1,1, 19.462, 10639.839, 563.312, 52964.828 25/07/17,08:57:52,13,08,1, 11.9,1,1, 19.462, 10639.830, 563.298, 52964.881 25/07/17,08:57:52,14,08,1, 11.9,1,1, 19.462, 10639.831, 563.305, 52964.902 25/07/17,08:57:52,15,08,1, 11.9,1,1, 19.462, 10639.822, 563.289, 52964.842 25/07/17,08:57:52,16,08,1, 11.9,1,1, 19.462, 10639.831, 563.266, 52964.814 25/07/17,08:57:52,17,08,1, 11.9,1,1, 19.462, 10639.789, 563.266, 52964.888 25/07/17,08:57:52,18,08,1, 11.9,1,1, 19.462, 10639.804, 563.271, 52964.920 25/07/17,08:57:52,19,08,1, 11.9,1,1, 19.462, 10639.787, 563.264, 52964.861 25/07/17,08:57:53,00,09,1, 12.0,1,1, 19.460, 10639.780, 563.264, 52964.861 25/07/17,08:57:53,01,09,1, 12.0,1,1, 19.460, 10639.790, 563.234, 52964.857 25/07/17,08:57:53,02,09,1, 12.0,1,1, 19.460, 10639.783, 563.217, 52964.852 25/07/17,08:57:53,03,09,1, 12.0,1,1, 19.460, 10639.789, 563.204, 52964.866 25/07/17,08:57:53,04,09,1, 12.0,1,1, 19.460, 10639.790, 563.177, 52964.865 25/07/17,08:57:53,05,09,1, 12.0,1,1, 19.460, 10639.763, 563.166, 52964.861 25/07/17,08:57:53,06,09,1, 12.0,1,1, 19.460, 10639.770, 563.123, 52964.786 25/07/17,08:57:53,07,09,1, 12.0,1,1, 19.460, 10639.797, 563.117, 52964.877 25/07/17,08:57:53,08,09,1, 12.0,1,1, 19.460, 10639.753, 563.139, 52964.901 25/07/17,08:57:53,09,09,1, 12.0,1,1, 19.460, 10639.789, 563.124, 52964.857 25/07/17,08:57:53,10,09,1, 12.0,1,1, 19.460, 10639.772, 563.098, 52964.830 25/07/17,08:57:53,11,09,1, 12.0,1,1, 19.460, 10639.769, 563.109, 52964.862 25/07/17,08:57:53,12,09,1, 12.0,1,1, 19.460, 10639.749, 563.073, 52964.795 25/07/17,08:57:53,13,09,1, 12.0,1,1, 19.460, 10639.740, 563.085, 52964.787 25/07/17,08:57:53,14,09,1, 12.0,1,1, 19.460, 10639.755, 563.056, 52964.831 25/07/17,08:57:53,15,09,1, 12.0,1,1, 19.460, 10639.737, 563.057, 52964.787 25/07/17,08:57:53,16,09,1, 12.0,1,1, 19.460, 10639.735, 563.055, 52964.833 25/07/17,08:57:53,17,09,1, 12.0,1,1, 19.460, 10639.737, 563.030, 52964.869 25/07/17,08:57:53,18,09,1, 12.0,1,1, 19.460, 10639.732, 563.039, 52964.870 25/07/17,08:57:53,19,09,1, 12.0,1,1, 19.460, 10639.753, 563.013, 52964.828 25/07/17,08:57:54,00,09,1, 11.9,1,1, 19.460, 10639.746, 563.013, 52964.828 25/07/17,08:57:54,01,09,1, 11.9,1,1, 19.460, 10639.730, 563.022, 52964.859 25/07/17,08:57:54,02,09,1, 11.9,1,1, 19.460, 10639.719, 562.989, 52964.772 25/07/17,08:57:54,03,09,1, 11.9,1,1, 19.460, 10639.694, 562.990, 52964.833 25/07/17,08:57:54,04,09,1, 11.9,1,1, 19.460, 10639.717, 562.971, 52964.798 25/07/17,08:57:54,05,09,1, 11.9,1,1, 19.460, 10639.687, 562.956, 52964.836 25/07/17,08:57:54,06,09,1, 11.9,1,1, 19.460, 10639.688, 562.947, 52964.840 25/07/17,08:57:54,07,09,1, 11.9,1,1, 19.460, 10639.680, 562.944, 52964.787 25/07/17,08:57:54,08,09,1, 11.9,1,1, 19.460, 10639.665, 562.953, 52964.803 25/07/17,08:57:54,09,09,1, 11.9,1,1, 19.460, 10639.655, 562.925, 52964.880 25/07/17,08:57:54,10,09,1, 11.9,1,1, 19.460, 10639.634, 562.904, 52964.895 25/07/17,08:57:54,11,09,1, 11.9,1,1, 19.460, 10639.649, 562.883, 52964.833 25/07/17,08:57:54,12,09,1, 11.9,1,1, 19.460, 10639.627, 562.895, 52964.862 25/07/17,08:57:54,13,09,1, 11.9,1,1, 19.460, 10639.619, 562.866, 52964.816 25/07/17,08:57:54,14,09,1, 11.9,1,1, 19.460, 10639.588, 562.862, 52964.778 25/07/17,08:57:54,15,09,1, 11.9,1,1, 19.460, 10639.596, 562.882, 52964.762 25/07/17,08:57:54,16,09,1, 11.9,1,1, 19.460, 10639.603, 562.837, 52964.777 25/07/17,08:57:54,17,09,1, 11.9,1,1, 19.460, 10639.558, 562.861, 52964.836 25/07/17,08:57:54,18,09,1, 11.9,1,1, 19.460, 10639.586, 562.867, 52964.835 25/07/17,08:57:54,19,09,1, 11.9,1,1, 19.460, 10639.581, 562.879, 52964.749 25/07/17,08:57:55,00,09,1, 11.9,1,1, 19.464, 10639.579, 562.879, 52964.749 25/07/17,08:57:55,01,09,1, 11.9,1,1, 19.464, 10639.569, 562.822, 52964.844 25/07/17,08:57:55,02,09,1, 11.9,1,1, 19.464, 10639.538, 562.822, 52964.791 25/07/17,08:57:55,03,09,1, 11.9,1,1, 19.464, 10639.518, 562.799, 52964.781 25/07/17,08:57:55,04,09,1, 11.9,1,1, 19.464, 10639.518, 562.802, 52964.770 25/07/17,08:57:55,05,09,1, 11.9,1,1, 19.464, 10639.514, 562.823, 52964.850 25/07/17,08:57:55,06,09,1, 11.9,1,1, 19.464, 10639.517, 562.806, 52964.789 25/07/17,08:57:55,07,09,1, 11.9,1,1, 19.464, 10639.502, 562.795, 52964.810 25/07/17,08:57:55,08,09,1, 11.9,1,1, 19.464, 10639.483, 562.787, 52964.808 25/07/17,08:57:55,09,09,1, 11.9,1,1, 19.464, 10639.443, 562.779, 52964.858 25/07/17,08:57:55,10,09,1, 11.9,1,1, 19.464, 10639.450, 562.743, 52964.869 25/07/17,08:57:55,11,09,1, 11.9,1,1, 19.464, 10639.460, 562.752, 52964.793 25/07/17,08:57:55,12,09,1, 11.9,1,1, 19.464, 10639.432, 562.748, 52964.784 25/07/17,08:57:55,13,09,1, 11.9,1,1, 19.464, 10639.421, 562.766, 52964.762 25/07/17,08:57:55,14,09,1, 11.9,1,1, 19.464, 10639.417, 562.717, 52964.762 25/07/17,08:57:55,15,09,1, 11.9,1,1, 19.464, 10639.399, 562.731, 52964.829 25/07/17,08:57:55,16,09,1, 11.9,1,1, 19.464, 10639.372, 562.701, 52964.800 25/07/17,08:57:55,17,09,1, 11.9,1,1, 19.464, 10639.365, 562.708, 52964.794 25/07/17,08:57:55,18,09,1, 11.9,1,1, 19.464, 10639.357, 562.703, 52964.765 25/07/17,08:57:55,19,09,1, 11.9,1,1, 19.464, 10639.348, 562.697, 52964.809 25/07/17,08:57:56,00,09,1, 11.9,1,1, 19.462, 10639.346, 562.697, 52964.809 25/07/17,08:57:56,01,09,1, 11.9,1,1, 19.462, 10639.338, 562.659, 52964.812 25/07/17,08:57:56,02,09,1, 11.9,1,1, 19.462, 10639.306, 562.681, 52964.808 25/07/17,08:57:56,03,09,1, 11.9,1,1, 19.462, 10639.321, 562.690, 52964.842 25/07/17,08:57:56,04,09,1, 11.9,1,1, 19.462, 10639.283, 562.639, 52964.720 25/07/17,08:57:56,05,09,1, 11.9,1,1, 19.462, 10639.286, 562.657, 52964.781 25/07/17,08:57:56,06,09,1, 11.9,1,1, 19.462, 10639.254, 562.654, 52964.843 25/07/17,08:57:56,07,09,1, 11.9,1,1, 19.462, 10639.243, 562.619, 52964.741 25/07/17,08:57:56,08,09,1, 11.9,1,1, 19.462, 10639.239, 562.644, 52964.826 25/07/17,08:57:56,09,09,1, 11.9,1,1, 19.462, 10639.222, 562.576, 52964.782 25/07/17,08:57:56,10,09,1, 11.9,1,1, 19.462, 10639.187, 562.591, 52964.736 25/07/17,08:57:56,11,09,1, 11.9,1,1, 19.462, 10639.196, 562.590, 52964.828 25/07/17,08:57:56,12,09,1, 11.9,1,1, 19.462, 10639.168, 562.555, 52964.802 25/07/17,08:57:56,13,09,1, 11.9,1,1, 19.462, 10639.194, 562.546, 52964.841 25/07/17,08:57:56,14,09,1, 11.9,1,1, 19.462, 10639.145, 562.523, 52964.729 25/07/17,08:57:56,15,09,1, 11.9,1,1, 19.462, 10639.140, 562.511, 52964.829 25/07/17,08:57:56,16,09,1, 11.9,1,1, 19.462, 10639.139, 562.493, 52964.756 25/07/17,08:57:56,17,09,1, 11.9,1,1, 19.462, 10639.140, 562.509, 52964.757 25/07/17,08:57:56,18,09,1, 11.9,1,1, 19.462, 10639.127, 562.487, 52964.804 25/07/17,08:57:56,19,09,1, 11.9,1,1, 19.462, 10639.092, 562.483, 52964.759 25/07/17,08:57:57,00,08,1, 11.9,1,1, 19.464, 10639.087, 562.483, 52964.759 25/07/17,08:57:57,01,08,1, 11.9,1,1, 19.464, 10639.067, 562.472, 52964.810 25/07/17,08:57:57,02,08,1, 11.9,1,1, 19.464, 10639.107, 562.625, 52965.516 25/07/17,08:57:57,03,08,1, 11.9,1,1, 19.464, 10639.072, 562.648, 52965.492 25/07/17,08:57:57,04,08,1, 11.9,1,1, 19.464, 10639.063, 562.634, 52965.629 25/07/17,08:57:57,05,08,1, 11.9,1,1, 19.464, 10639.044, 562.626, 52965.586 25/07/17,08:57:57,06,08,1, 11.9,1,1, 19.464, 10639.053, 562.624, 52965.520 25/07/17,08:57:57,07,08,1, 11.9,1,1, 19.464, 10639.031, 562.593, 52965.527 25/07/17,08:57:57,08,08,1, 11.9,1,1, 19.464, 10639.028, 562.591, 52965.506 25/07/17,08:57:57,09,08,1, 11.9,1,1, 19.464, 10639.013, 562.586, 52965.568 25/07/17,08:57:57,10,08,1, 11.9,1,1, 19.464, 10638.986, 562.605, 52965.605 25/07/17,08:57:57,11,08,1, 11.9,1,1, 19.464, 10639.000, 562.580, 52965.586 25/07/17,08:57:57,12,08,1, 11.9,1,1, 19.464, 10638.996, 562.551, 52965.549 25/07/17,08:57:57,13,08,1, 11.9,1,1, 19.464, 10638.989, 562.564, 52965.562 25/07/17,08:57:57,14,08,1, 11.9,1,1, 19.464, 10638.988, 562.554, 52965.559 25/07/17,08:57:57,15,08,1, 11.9,1,1, 19.464, 10638.937, 562.580, 52965.571 25/07/17,08:57:57,16,08,1, 11.9,1,1, 19.464, 10638.941, 562.537, 52965.519 25/07/17,08:57:57,17,08,1, 11.9,1,1, 19.464, 10638.928, 562.524, 52965.590 25/07/17,08:57:57,18,08,1, 11.9,1,1, 19.464, 10638.907, 562.516, 52965.562 25/07/17,08:57:57,19,08,1, 11.9,1,1, 19.464, 10638.901, 562.536, 52965.619 25/07/17,08:57:58,00,09,1, 11.9,1,1, 19.469, 10638.895, 562.536, 52965.619 25/07/17,08:57:58,01,09,1, 11.9,1,1, 19.469, 10638.897, 562.511, 52965.558 25/07/17,08:57:58,02,09,1, 11.9,1,1, 19.469, 10638.873, 562.522, 52965.574 25/07/17,08:57:58,03,09,1, 11.9,1,1, 19.469, 10638.870, 562.526, 52965.574 25/07/17,08:57:58,04,09,1, 11.9,1,1, 19.469, 10638.888, 562.513, 52965.629 25/07/17,08:57:58,05,09,1, 11.9,1,1, 19.469, 10638.871, 562.502, 52965.626 25/07/17,08:57:58,06,09,1, 11.9,1,1, 19.469, 10638.839, 562.499, 52965.661 25/07/17,08:57:58,07,09,1, 11.9,1,1, 19.469, 10638.850, 562.512, 52965.632 25/07/17,08:57:58,08,09,1, 11.9,1,1, 19.469, 10638.818, 562.520, 52965.629 25/07/17,08:57:58,09,09,1, 11.9,1,1, 19.469, 10638.813, 562.498, 52965.584 25/07/17,08:57:58,10,09,1, 11.9,1,1, 19.469, 10638.816, 562.509, 52965.610 25/07/17,08:57:58,11,09,1, 11.9,1,1, 19.469, 10638.805, 562.500, 52965.608 25/07/17,08:57:58,12,09,1, 11.9,1,1, 19.469, 10638.791, 562.488, 52965.593 25/07/17,08:57:58,13,09,1, 11.9,1,1, 19.469, 10638.784, 562.483, 52965.644 25/07/17,08:57:58,14,09,1, 11.9,1,1, 19.469, 10638.823, 562.463, 52965.618 25/07/17,08:57:58,15,09,1, 11.9,1,1, 19.469, 10638.761, 562.445, 52965.616 25/07/17,08:57:58,16,09,1, 11.9,1,1, 19.469, 10638.779, 562.447, 52965.658 25/07/17,08:57:58,17,09,1, 11.9,1,1, 19.469, 10638.747, 562.449, 52965.653 25/07/17,08:57:58,18,09,1, 11.9,1,1, 19.469, 10638.762, 562.443, 52965.657 25/07/17,08:57:58,19,09,1, 11.9,1,1, 19.469, 10638.732, 562.434, 52965.596 25/07/17,08:57:59,00,09,1, 11.9,1,1, 19.467, 10638.728, 562.434, 52965.596 25/07/17,08:57:59,01,09,1, 11.9,1,1, 19.467, 10638.721, 562.391, 52965.583 25/07/17,08:57:59,02,09,1, 11.9,1,1, 19.467, 10638.735, 562.424, 52965.680 25/07/17,08:57:59,03,09,1, 11.9,1,1, 19.467, 10638.714, 562.393, 52965.655 25/07/17,08:57:59,04,09,1, 11.9,1,1, 19.467, 10638.725, 562.392, 52965.596 25/07/17,08:57:59,05,09,1, 11.9,1,1, 19.467, 10638.688, 562.375, 52965.584 25/07/17,08:57:59,06,09,1, 11.9,1,1, 19.467, 10638.672, 562.393, 52965.684 25/07/17,08:57:59,07,09,1, 11.9,1,1, 19.467, 10638.682, 562.378, 52965.715 25/07/17,08:57:59,08,09,1, 11.9,1,1, 19.467, 10638.666, 562.374, 52965.600 25/07/17,08:57:59,09,09,1, 11.9,1,1, 19.467, 10638.671, 562.365, 52965.614 25/07/17,08:57:59,10,09,1, 11.9,1,1, 19.467, 10638.676, 562.352, 52965.641 25/07/17,08:57:59,11,09,1, 11.9,1,1, 19.467, 10638.633, 562.350, 52965.640 25/07/17,08:57:59,12,09,1, 11.9,1,1, 19.467, 10638.616, 562.336, 52965.681 25/07/17,08:57:59,13,09,1, 11.9,1,1, 19.467, 10638.630, 562.313, 52965.742 25/07/17,08:57:59,14,09,1, 11.9,1,1, 19.467, 10638.619, 562.318, 52965.705 25/07/17,08:57:59,15,09,1, 11.9,1,1, 19.467, 10638.599, 562.328, 52965.654 25/07/17,08:57:59,16,09,1, 11.9,1,1, 19.467, 10638.597, 562.327, 52965.635 25/07/17,08:57:59,17,09,1, 11.9,1,1, 19.467, 10638.578, 562.337, 52965.691 25/07/17,08:57:59,18,09,1, 11.9,1,1, 19.467, 10638.563, 562.310, 52965.684 25/07/17,08:57:59,19,09,1, 11.9,1,1, 19.467, 10638.556, 562.329, 52965.676 25/07/17,08:58:00,00,09,1, 11.9,1,1, 19.461, 10638.553, 562.329, 52965.676 25/07/17,08:58:00,01,09,1, 11.9,1,1, 19.461, 10638.563, 562.304, 52965.719 25/07/17,08:58:00,02,09,1, 11.9,1,1, 19.461, 10638.539, 562.117, 52964.892 25/07/17,08:58:00,03,09,1, 11.9,1,1, 19.461, 10638.562, 562.118, 52964.928 25/07/17,08:58:00,04,09,1, 11.9,1,1, 19.461, 10638.543, 562.079, 52964.855 25/07/17,08:58:00,05,09,1, 11.9,1,1, 19.461, 10638.503, 562.122, 52965.062 25/07/17,08:58:00,06,09,1, 11.9,1,1, 19.461, 10638.501, 562.105, 52964.995 25/07/17,08:58:00,07,09,1, 11.9,1,1, 19.461, 10638.480, 562.095, 52964.929 25/07/17,08:58:00,08,09,1, 11.9,1,1, 19.461, 10638.494, 562.122, 52964.958 25/07/17,08:58:00,09,09,1, 11.9,1,1, 19.461, 10638.468, 562.086, 52964.844 25/07/17,08:58:00,10,09,1, 11.9,1,1, 19.461, 10638.485, 562.071, 52964.914 25/07/17,08:58:00,11,09,1, 11.9,1,1, 19.461, 10638.475, 562.074, 52964.899 25/07/17,08:58:00,12,09,1, 11.9,1,1, 19.461, 10638.440, 562.052, 52964.919 25/07/17,08:58:00,13,09,1, 11.9,1,1, 19.461, 10638.456, 562.055, 52964.878 25/07/17,08:58:00,14,09,1, 11.9,1,1, 19.461, 10638.440, 562.047, 52964.917 25/07/17,08:58:00,15,09,1, 11.9,1,1, 19.461, 10638.445, 562.068, 52964.989 25/07/17,08:58:00,16,09,1, 11.9,1,1, 19.461, 10638.435, 562.065, 52964.984 25/07/17,08:58:00,17,09,1, 11.9,1,1, 19.461, 10638.431, 562.024, 52964.950 25/07/17,08:58:00,18,09,1, 11.9,1,1, 19.461, 10638.421, 562.032, 52964.984 25/07/17,08:58:00,19,09,1, 11.9,1,1, 19.461, 10638.388, 562.040, 52964.881 25/07/17,08:58:01,00,09,1, 11.9,1,1, 19.467, 10638.386, 562.040, 52964.881 25/07/17,08:58:01,01,09,1, 11.9,1,1, 19.467, 10638.406, 562.015, 52965.008 25/07/17,08:58:01,02,09,1, 11.9,1,1, 19.467, 10638.378, 561.964, 52964.899 25/07/17,08:58:01,03,09,1, 11.9,1,1, 19.467, 10638.396, 561.985, 52964.950 25/07/17,08:58:01,04,09,1, 11.9,1,1, 19.467, 10638.367, 561.965, 52964.858 25/07/17,08:58:01,05,09,1, 11.9,1,1, 19.467, 10638.378, 561.955, 52964.910 25/07/17,08:58:01,06,09,1, 11.9,1,1, 19.467, 10638.373, 561.945, 52964.896 25/07/17,08:58:01,07,09,1, 11.9,1,1, 19.467, 10638.366, 561.916, 52964.891 25/07/17,08:58:01,08,09,1, 11.9,1,1, 19.467, 10638.340, 561.943, 52964.890 25/07/17,08:58:01,09,09,1, 11.9,1,1, 19.467, 10638.340, 561.955, 52964.973 25/07/17,08:58:01,10,09,1, 11.9,1,1, 19.467, 10638.354, 561.925, 52964.966 25/07/17,08:58:01,11,09,1, 11.9,1,1, 19.467, 10638.352, 561.912, 52964.947 25/07/17,08:58:01,12,09,1, 11.9,1,1, 19.467, 10638.308, 561.913, 52964.981 25/07/17,08:58:01,13,09,1, 11.9,1,1, 19.467, 10638.345, 561.899, 52964.881 25/07/17,08:58:01,14,09,1, 11.9,1,1, 19.467, 10638.322, 561.872, 52964.913 25/07/17,08:58:01,15,09,1, 11.9,1,1, 19.467, 10638.292, 561.864, 52964.945 25/07/17,08:58:01,16,09,1, 11.9,1,1, 19.467, 10638.314, 561.867, 52964.912 25/07/17,08:58:01,17,09,1, 11.9,1,1, 19.467, 10638.291, 561.848, 52964.918 25/07/17,08:58:01,18,09,1, 11.9,1,1, 19.467, 10638.288, 561.818, 52964.933 25/07/17,08:58:01,19,09,1, 11.9,1,1, 19.467, 10638.295, 561.825, 52964.924 25/07/17,08:58:02,00,08,1, 12.0,1,1, 19.463, 10638.294, 561.825, 52964.924 25/07/17,08:58:02,01,08,1, 12.0,1,1, 19.463, 10638.284, 561.819, 52964.951 25/07/17,08:58:02,02,08,1, 12.0,1,1, 19.463, 10638.286, 561.815, 52964.865 25/07/17,08:58:02,03,08,1, 12.0,1,1, 19.463, 10638.268, 561.775, 52964.886 25/07/17,08:58:02,04,08,1, 12.0,1,1, 19.463, 10638.279, 561.772, 52964.878 25/07/17,08:58:02,05,08,1, 12.0,1,1, 19.463, 10638.255, 561.771, 52964.871 25/07/17,08:58:02,06,08,1, 12.0,1,1, 19.463, 10638.275, 561.771, 52964.923 25/07/17,08:58:02,07,08,1, 12.0,1,1, 19.463, 10638.235, 561.749, 52964.850 25/07/17,08:58:02,08,08,1, 12.0,1,1, 19.463, 10638.246, 561.759, 52964.929 25/07/17,08:58:02,09,08,1, 12.0,1,1, 19.463, 10638.221, 561.719, 52964.915 25/07/17,08:58:02,10,08,1, 12.0,1,1, 19.463, 10638.213, 561.707, 52964.910 25/07/17,08:58:02,11,08,1, 12.0,1,1, 19.463, 10638.223, 561.707, 52964.998 25/07/17,08:58:02,12,08,1, 12.0,1,1, 19.463, 10638.215, 561.693, 52964.909 25/07/17,08:58:02,13,08,1, 12.0,1,1, 19.463, 10638.201, 561.661, 52964.881 25/07/17,08:58:02,14,08,1, 12.0,1,1, 19.463, 10638.190, 561.674, 52964.903 25/07/17,08:58:02,15,08,1, 12.0,1,1, 19.463, 10638.191, 561.647, 52964.930 25/07/17,08:58:02,16,08,1, 12.0,1,1, 19.463, 10638.171, 561.670, 52964.953 25/07/17,08:58:02,17,08,1, 12.0,1,1, 19.463, 10638.189, 561.664, 52964.931 25/07/17,08:58:02,18,08,1, 12.0,1,1, 19.463, 10638.168, 561.660, 52964.920 25/07/17,08:58:02,19,08,1, 12.0,1,1, 19.463, 10638.155, 561.646, 52964.911 25/07/17,08:58:03,00,08,1, 11.9,1,1, 19.467, 10638.152, 561.646, 52964.911 25/07/17,08:58:03,01,08,1, 11.9,1,1, 19.467, 10638.141, 561.632, 52964.913 25/07/17,08:58:03,02,08,1, 11.9,1,1, 19.467, 10638.119, 561.592, 52964.894 25/07/17,08:58:03,03,08,1, 11.9,1,1, 19.467, 10638.111, 561.597, 52964.970 25/07/17,08:58:03,04,08,1, 11.9,1,1, 19.467, 10638.109, 561.617, 52964.960 25/07/17,08:58:03,05,08,1, 11.9,1,1, 19.467, 10638.101, 561.597, 52964.868 25/07/17,08:58:03,06,08,1, 11.9,1,1, 19.467, 10638.075, 561.569, 52964.950 25/07/17,08:58:03,07,08,1, 11.9,1,1, 19.467, 10638.082, 561.556, 52964.873 25/07/17,08:58:03,08,08,1, 11.9,1,1, 19.467, 10638.082, 561.576, 52964.975 25/07/17,08:58:03,09,08,1, 11.9,1,1, 19.467, 10638.067, 561.550, 52964.943 25/07/17,08:58:03,10,08,1, 11.9,1,1, 19.467, 10638.074, 561.562, 52964.986 25/07/17,08:58:03,11,08,1, 11.9,1,1, 19.467, 10638.077, 561.546, 52964.941 25/07/17,08:58:03,12,08,1, 11.9,1,1, 19.467, 10638.091, 561.550, 52964.896 25/07/17,08:58:03,13,08,1, 11.9,1,1, 19.467, 10638.052, 561.522, 52964.917 25/07/17,08:58:03,14,08,1, 11.9,1,1, 19.467, 10638.052, 561.527, 52964.893 25/07/17,08:58:03,15,08,1, 11.9,1,1, 19.467, 10638.054, 561.518, 52964.988 25/07/17,08:58:03,16,08,1, 11.9,1,1, 19.467, 10638.049, 561.467, 52964.867 25/07/17,08:58:03,17,08,1, 11.9,1,1, 19.467, 10638.057, 561.505, 52964.958 25/07/17,08:58:03,18,08,1, 11.9,1,1, 19.467, 10638.035, 561.478, 52964.929 25/07/17,08:58:03,19,08,1, 11.9,1,1, 19.467, 10638.016, 561.469, 52964.907 25/07/17,08:58:04,00,09,1, 12.0,1,1, 19.465, 10638.011, 561.469, 52964.907 25/07/17,08:58:04,01,09,1, 12.0,1,1, 19.465, 10638.034, 561.440, 52964.951 25/07/17,08:58:04,02,09,1, 12.0,1,1, 19.465, 10638.027, 561.456, 52964.938 25/07/17,08:58:04,03,09,1, 12.0,1,1, 19.465, 10638.011, 561.446, 52964.905 25/07/17,08:58:04,04,09,1, 12.0,1,1, 19.465, 10638.014, 561.417, 52964.887 25/07/17,08:58:04,05,09,1, 12.0,1,1, 19.465, 10637.993, 561.433, 52964.933 25/07/17,08:58:04,06,09,1, 12.0,1,1, 19.465, 10637.995, 561.411, 52964.954 25/07/17,08:58:04,07,09,1, 12.0,1,1, 19.465, 10637.994, 561.397, 52964.882 25/07/17,08:58:04,08,09,1, 12.0,1,1, 19.465, 10638.000, 561.427, 52964.888 25/07/17,08:58:04,09,09,1, 12.0,1,1, 19.465, 10637.992, 561.377, 52964.936 25/07/17,08:58:04,10,09,1, 12.0,1,1, 19.465, 10637.982, 561.389, 52964.933 25/07/17,08:58:04,11,09,1, 12.0,1,1, 19.465, 10637.959, 561.356, 52964.932 25/07/17,08:58:04,12,09,1, 12.0,1,1, 19.465, 10637.968, 561.345, 52964.910 25/07/17,08:58:04,13,09,1, 12.0,1,1, 19.465, 10637.979, 561.342, 52964.892 25/07/17,08:58:04,14,09,1, 12.0,1,1, 19.465, 10637.940, 561.323, 52964.901 25/07/17,08:58:04,15,09,1, 12.0,1,1, 19.465, 10637.954, 561.345, 52964.943 25/07/17,08:58:04,16,09,1, 12.0,1,1, 19.465, 10637.953, 561.322, 52964.994 25/07/17,08:58:04,17,09,1, 12.0,1,1, 19.465, 10637.940, 561.339, 52964.944 25/07/17,08:58:04,18,09,1, 12.0,1,1, 19.465, 10637.957, 561.321, 52964.948 25/07/17,08:58:04,19,09,1, 12.0,1,1, 19.465, 10637.943, 561.307, 52964.886 25/07/17,08:58:05,00,09,1, 11.9,1,1, 19.467, 10637.935, 561.307, 52964.886 25/07/17,08:58:05,01,09,1, 11.9,1,1, 19.467, 10637.963, 561.290, 52964.885 25/07/17,08:58:05,02,09,1, 11.9,1,1, 19.467, 10637.944, 561.254, 52964.878 25/07/17,08:58:05,03,09,1, 11.9,1,1, 19.467, 10637.934, 561.273, 52964.878 25/07/17,08:58:05,04,09,1, 11.9,1,1, 19.467, 10637.930, 561.256, 52964.948 25/07/17,08:58:05,05,09,1, 11.9,1,1, 19.467, 10637.930, 561.240, 52964.897 25/07/17,08:58:05,06,09,1, 11.9,1,1, 19.467, 10637.911, 561.254, 52964.927 25/07/17,08:58:05,07,09,1, 11.9,1,1, 19.467, 10637.928, 561.227, 52964.991 25/07/17,08:58:05,08,09,1, 11.9,1,1, 19.467, 10637.943, 561.227, 52964.840 25/07/17,08:58:05,09,09,1, 11.9,1,1, 19.467, 10637.920, 561.248, 52964.931 25/07/17,08:58:05,10,09,1, 11.9,1,1, 19.467, 10637.923, 561.229, 52964.931 25/07/17,08:58:05,11,09,1, 11.9,1,1, 19.467, 10637.930, 561.190, 52964.868 25/07/17,08:58:05,12,09,1, 11.9,1,1, 19.467, 10637.911, 561.206, 52964.883 25/07/17,08:58:05,13,09,1, 11.9,1,1, 19.467, 10637.899, 561.209, 52964.777 25/07/17,08:58:05,14,09,1, 11.9,1,1, 19.467, 10637.871, 561.223, 52964.982 25/07/17,08:58:05,15,09,1, 11.9,1,1, 19.467, 10637.892, 561.186, 52964.912 25/07/17,08:58:05,16,09,1, 11.9,1,1, 19.467, 10637.889, 561.174, 52964.863 25/07/17,08:58:05,17,09,1, 11.9,1,1, 19.467, 10637.884, 561.168, 52964.918 25/07/17,08:58:05,18,09,1, 11.9,1,1, 19.467, 10637.884, 561.161, 52964.884 25/07/17,08:58:05,19,09,1, 11.9,1,1, 19.467, 10637.888, 561.178, 52964.972 25/07/17,08:58:06,00,09,1, 11.9,1,1, 19.469, 10637.885, 561.178, 52964.972 25/07/17,08:58:06,01,09,1, 11.9,1,1, 19.469, 10637.882, 561.165, 52964.865 25/07/17,08:58:06,02,09,1, 11.9,1,1, 19.469, 10637.860, 561.170, 52964.941 25/07/17,08:58:06,03,09,1, 11.9,1,1, 19.469, 10637.880, 561.132, 52964.910 25/07/17,08:58:06,04,09,1, 11.9,1,1, 19.469, 10637.875, 561.141, 52964.933 25/07/17,08:58:06,05,09,1, 11.9,1,1, 19.469, 10637.864, 561.122, 52964.854 25/07/17,08:58:06,06,09,1, 11.9,1,1, 19.469, 10637.877, 561.133, 52964.893 25/07/17,08:58:06,07,09,1, 11.9,1,1, 19.469, 10637.870, 561.149, 52964.888 25/07/17,08:58:06,08,09,1, 11.9,1,1, 19.469, 10637.861, 561.126, 52964.923 25/07/17,08:58:06,09,09,1, 11.9,1,1, 19.469, 10637.848, 561.137, 52964.928 25/07/17,08:58:06,10,09,1, 11.9,1,1, 19.469, 10637.877, 561.129, 52964.889 25/07/17,08:58:06,11,09,1, 11.9,1,1, 19.469, 10637.864, 561.133, 52964.884 25/07/17,08:58:06,12,09,1, 11.9,1,1, 19.469, 10637.865, 561.138, 52964.922 25/07/17,08:58:06,13,09,1, 11.9,1,1, 19.469, 10637.864, 561.141, 52964.961 25/07/17,08:58:06,14,09,1, 11.9,1,1, 19.469, 10637.854, 561.094, 52964.875 25/07/17,08:58:06,15,09,1, 11.9,1,1, 19.469, 10637.872, 561.105, 52964.849 25/07/17,08:58:06,16,09,1, 11.9,1,1, 19.469, 10637.847, 561.097, 52964.893 25/07/17,08:58:06,17,09,1, 11.9,1,1, 19.469, 10637.826, 561.091, 52964.841 25/07/17,08:58:06,18,09,1, 11.9,1,1, 19.469, 10637.862, 561.119, 52964.946 25/07/17,08:58:06,19,09,1, 11.9,1,1, 19.469, 10637.847, 561.095, 52964.861 25/07/17,08:58:07,00,09,1, 11.9,1,1, 19.468, 10637.844, 561.095, 52964.861 25/07/17,08:58:07,01,09,1, 11.9,1,1, 19.468, 10637.828, 561.119, 52964.904 25/07/17,08:58:07,02,09,1, 11.9,1,1, 19.468, 10637.853, 561.122, 52964.950 25/07/17,08:58:07,03,09,1, 11.9,1,1, 19.468, 10637.847, 561.103, 52964.895 25/07/17,08:58:07,04,09,1, 11.9,1,1, 19.468, 10637.839, 561.094, 52964.893 25/07/17,08:58:07,05,09,1, 11.9,1,1, 19.468, 10637.858, 561.092, 52964.926 25/07/17,08:58:07,06,09,1, 11.9,1,1, 19.468, 10637.835, 561.064, 52964.920 25/07/17,08:58:07,07,09,1, 11.9,1,1, 19.468, 10637.824, 561.067, 52964.850 25/07/17,08:58:07,08,09,1, 11.9,1,1, 19.468, 10637.852, 561.065, 52964.887 25/07/17,08:58:07,09,09,1, 11.9,1,1, 19.468, 10637.838, 561.067, 52964.911 25/07/17,08:58:07,10,09,1, 11.9,1,1, 19.468, 10637.837, 561.071, 52964.951 25/07/17,08:58:07,11,09,1, 11.9,1,1, 19.468, 10637.852, 561.071, 52964.980 25/07/17,08:58:07,12,09,1, 11.9,1,1, 19.468, 10637.871, 561.076, 52964.980 25/07/17,08:58:07,13,09,1, 11.9,1,1, 19.468, 10637.863, 561.079, 52964.939 25/07/17,08:58:07,14,09,1, 11.9,1,1, 19.468, 10637.854, 561.051, 52964.880 25/07/17,08:58:07,15,09,1, 11.9,1,1, 19.468, 10637.847, 561.065, 52964.950 25/07/17,08:58:07,16,09,1, 11.9,1,1, 19.468, 10637.851, 561.031, 52964.875 25/07/17,08:58:07,17,09,1, 11.9,1,1, 19.468, 10637.845, 561.041, 52964.899 25/07/17,08:58:07,18,09,1, 11.9,1,1, 19.468, 10637.861, 561.020, 52964.966 25/07/17,08:58:07,19,09,1, 11.9,1,1, 19.468, 10637.828, 561.051, 52964.886 25/07/17,08:58:08,00,09,1, 11.9,1,1, 19.463, 10637.827, 561.051, 52964.886 25/07/17,08:58:08,01,09,1, 11.9,1,1, 19.463, 10637.853, 561.048, 52964.909 25/07/17,08:58:08,02,09,1, 11.9,1,1, 19.463, 10637.841, 561.046, 52964.935 25/07/17,08:58:08,03,09,1, 11.9,1,1, 19.463, 10637.844, 561.016, 52964.867 25/07/17,08:58:08,04,09,1, 11.9,1,1, 19.463, 10637.832, 561.027, 52964.930 25/07/17,08:58:08,05,09,1, 11.9,1,1, 19.463, 10637.816, 561.023, 52964.896 25/07/17,08:58:08,06,09,1, 11.9,1,1, 19.463, 10637.826, 561.037, 52964.960 25/07/17,08:58:08,07,09,1, 11.9,1,1, 19.463, 10637.842, 561.030, 52964.879 25/07/17,08:58:08,08,09,1, 11.9,1,1, 19.463, 10637.806, 561.008, 52964.900 25/07/17,08:58:08,09,09,1, 11.9,1,1, 19.463, 10637.810, 560.998, 52964.937 25/07/17,08:58:08,10,09,1, 11.9,1,1, 19.463, 10637.804, 560.986, 52964.863 25/07/17,08:58:08,11,09,1, 11.9,1,1, 19.463, 10637.819, 561.005, 52964.846 25/07/17,08:58:08,12,09,1, 11.9,1,1, 19.463, 10637.821, 561.023, 52964.887 25/07/17,08:58:08,13,09,1, 11.9,1,1, 19.463, 10637.816, 560.997, 52964.876 25/07/17,08:58:08,14,09,1, 11.9,1,1, 19.463, 10637.824, 561.019, 52964.923 25/07/17,08:58:08,15,09,1, 11.9,1,1, 19.463, 10637.811, 560.984, 52964.915 25/07/17,08:58:08,16,09,1, 11.9,1,1, 19.463, 10637.798, 560.990, 52964.952 25/07/17,08:58:08,17,09,1, 11.9,1,1, 19.463, 10637.806, 561.011, 52964.959 25/07/17,08:58:08,18,09,1, 11.9,1,1, 19.463, 10637.799, 561.004, 52964.915 25/07/17,08:58:08,19,09,1, 11.9,1,1, 19.463, 10637.810, 561.013, 52964.949 25/07/17,08:58:09,00,10,1, 11.9,1,1, 19.469, 10637.810, 561.013, 52964.949 25/07/17,08:58:09,01,10,1, 11.9,1,1, 19.469, 10637.818, 561.014, 52964.991 25/07/17,08:58:09,02,10,1, 11.9,1,1, 19.469, 10637.811, 561.008, 52964.972 25/07/17,08:58:09,03,10,1, 11.9,1,1, 19.469, 10637.808, 561.018, 52964.882 25/07/17,08:58:09,04,10,1, 11.9,1,1, 19.469, 10637.791, 560.963, 52964.868 25/07/17,08:58:09,05,10,1, 11.9,1,1, 19.469, 10637.819, 560.992, 52964.936 25/07/17,08:58:09,06,10,1, 11.9,1,1, 19.469, 10637.813, 560.975, 52964.912 25/07/17,08:58:09,07,10,1, 11.9,1,1, 19.469, 10637.818, 560.983, 52964.962 25/07/17,08:58:09,08,10,1, 11.9,1,1, 19.469, 10637.795, 560.998, 52964.942 25/07/17,08:58:09,09,10,1, 11.9,1,1, 19.469, 10637.814, 560.982, 52964.922 25/07/17,08:58:09,10,10,1, 11.9,1,1, 19.469, 10637.818, 560.975, 52964.928 25/07/17,08:58:09,11,10,1, 11.9,1,1, 19.469, 10637.811, 560.992, 52964.970 25/07/17,08:58:09,12,10,1, 11.9,1,1, 19.469, 10637.811, 560.981, 52964.933 25/07/17,08:58:09,13,10,1, 11.9,1,1, 19.469, 10637.835, 561.002, 52964.962 25/07/17,08:58:09,14,10,1, 11.9,1,1, 19.469, 10637.815, 560.984, 52964.839 25/07/17,08:58:09,15,10,1, 11.9,1,1, 19.469, 10637.817, 560.987, 52964.946 25/07/17,08:58:09,16,10,1, 11.9,1,1, 19.469, 10637.818, 561.012, 52964.924 25/07/17,08:58:09,17,10,1, 11.9,1,1, 19.469, 10637.822, 560.982, 52964.909 25/07/17,08:58:09,18,10,1, 11.9,1,1, 19.469, 10637.824, 560.993, 52964.881 25/07/17,08:58:09,19,10,1, 11.9,1,1, 19.469, 10637.831, 561.000, 52964.885 25/07/17,08:58:10,00,10,1, 11.9,1,1, 19.467, 10637.827, 561.000, 52964.885 25/07/17,08:58:10,01,10,1, 11.9,1,1, 19.467, 10637.811, 561.010, 52964.952 25/07/17,08:58:10,02,10,1, 11.9,1,1, 19.467, 10637.851, 560.997, 52964.929 25/07/17,08:58:10,03,10,1, 11.9,1,1, 19.467, 10637.859, 560.968, 52964.877 25/07/17,08:58:10,04,10,1, 11.9,1,1, 19.467, 10637.844, 560.976, 52964.929 25/07/17,08:58:10,05,10,1, 11.9,1,1, 19.467, 10637.862, 560.971, 52964.944 25/07/17,08:58:10,06,10,1, 11.9,1,1, 19.467, 10637.853, 560.997, 52964.894 25/07/17,08:58:10,07,10,1, 11.9,1,1, 19.467, 10637.843, 560.983, 52964.907 25/07/17,08:58:10,08,10,1, 11.9,1,1, 19.467, 10637.850, 560.973, 52964.945 25/07/17,08:58:10,09,10,1, 11.9,1,1, 19.467, 10637.858, 560.986, 52964.925 25/07/17,08:58:10,10,10,1, 11.9,1,1, 19.467, 10637.872, 560.978, 52964.921 25/07/17,08:58:10,11,10,1, 11.9,1,1, 19.467, 10637.879, 561.009, 52964.941 25/07/17,08:58:10,12,10,1, 11.9,1,1, 19.467, 10637.865, 560.976, 52964.920 25/07/17,08:58:10,13,10,1, 11.9,1,1, 19.467, 10637.871, 560.970, 52964.926 25/07/17,08:58:10,14,10,1, 11.9,1,1, 19.467, 10637.886, 560.972, 52964.902 25/07/17,08:58:10,15,10,1, 11.9,1,1, 19.467, 10637.873, 560.968, 52964.896 25/07/17,08:58:10,16,10,1, 11.9,1,1, 19.467, 10637.887, 560.999, 52964.923 25/07/17,08:58:10,17,10,1, 11.9,1,1, 19.467, 10637.894, 560.980, 52964.931 25/07/17,08:58:10,18,10,1, 11.9,1,1, 19.467, 10637.861, 560.979, 52964.897 25/07/17,08:58:10,19,10,1, 11.9,1,1, 19.467, 10637.887, 560.971, 52964.865 25/07/17,08:58:11,00,09,1, 12.0,1,1, 19.470, 10637.885, 560.971, 52964.865 25/07/17,08:58:11,01,09,1, 12.0,1,1, 19.470, 10637.888, 560.933, 52964.868 25/07/17,08:58:11,02,09,1, 12.0,1,1, 19.470, 10637.901, 560.961, 52964.923 25/07/17,08:58:11,03,09,1, 12.0,1,1, 19.470, 10637.911, 560.946, 52964.854 25/07/17,08:58:11,04,09,1, 12.0,1,1, 19.470, 10637.905, 560.951, 52964.829 25/07/17,08:58:11,05,09,1, 12.0,1,1, 19.470, 10637.923, 560.980, 52964.961 25/07/17,08:58:11,06,09,1, 12.0,1,1, 19.470, 10637.919, 560.968, 52964.855 25/07/17,08:58:11,07,09,1, 12.0,1,1, 19.470, 10637.925, 560.970, 52964.851 25/07/17,08:58:11,08,09,1, 12.0,1,1, 19.470, 10637.919, 560.930, 52964.861 25/07/17,08:58:11,09,09,1, 12.0,1,1, 19.470, 10637.938, 560.944, 52964.802 25/07/17,08:58:11,10,09,1, 12.0,1,1, 19.470, 10637.966, 560.959, 52964.848 25/07/17,08:58:11,11,09,1, 12.0,1,1, 19.470, 10637.984, 560.919, 52964.897 25/07/17,08:58:11,12,09,1, 12.0,1,1, 19.470, 10637.938, 560.935, 52964.896 25/07/17,08:58:11,13,09,1, 12.0,1,1, 19.470, 10637.960, 560.940, 52964.840 25/07/17,08:58:11,14,09,1, 12.0,1,1, 19.470, 10637.958, 560.950, 52964.819 25/07/17,08:58:11,15,09,1, 12.0,1,1, 19.470, 10637.953, 560.950, 52964.893 25/07/17,08:58:11,16,09,1, 12.0,1,1, 19.470, 10637.955, 560.956, 52964.901 25/07/17,08:58:11,17,09,1, 12.0,1,1, 19.470, 10637.971, 560.937, 52964.816 25/07/17,08:58:11,18,09,1, 12.0,1,1, 19.470, 10637.964, 560.923, 52964.824 25/07/17,08:58:11,19,09,1, 12.0,1,1, 19.470, 10637.979, 560.933, 52964.836 25/07/17,08:58:12,00,09,1, 11.9,1,1, 19.468, 10637.977, 560.933, 52964.836 25/07/17,08:58:12,01,09,1, 11.9,1,1, 19.468, 10637.983, 560.941, 52964.877 25/07/17,08:58:12,02,09,1, 11.9,1,1, 19.468, 10637.989, 560.956, 52964.890 25/07/17,08:58:12,03,09,1, 11.9,1,1, 19.468, 10637.992, 560.936, 52964.874 25/07/17,08:58:12,04,09,1, 11.9,1,1, 19.468, 10637.988, 560.955, 52964.870 25/07/17,08:58:12,05,09,1, 11.9,1,1, 19.468, 10638.006, 560.939, 52964.874 25/07/17,08:58:12,06,09,1, 11.9,1,1, 19.468, 10637.997, 560.950, 52964.886 25/07/17,08:58:12,07,09,1, 11.9,1,1, 19.468, 10637.983, 560.963, 52964.839 25/07/17,08:58:12,08,09,1, 11.9,1,1, 19.468, 10637.990, 560.956, 52964.846 25/07/17,08:58:12,09,09,1, 11.9,1,1, 19.468, 10638.013, 560.926, 52964.793 25/07/17,08:58:12,10,09,1, 11.9,1,1, 19.468, 10638.018, 560.973, 52964.851 25/07/17,08:58:12,11,09,1, 11.9,1,1, 19.468, 10638.045, 560.947, 52964.859 25/07/17,08:58:12,12,09,1, 11.9,1,1, 19.468, 10638.013, 560.970, 52964.841 25/07/17,08:58:12,13,09,1, 11.9,1,1, 19.468, 10637.999, 560.950, 52964.868 25/07/17,08:58:12,14,09,1, 11.9,1,1, 19.468, 10638.034, 560.953, 52964.812 25/07/17,08:58:12,15,09,1, 11.9,1,1, 19.468, 10638.009, 560.950, 52964.816 25/07/17,08:58:12,16,09,1, 11.9,1,1, 19.468, 10638.012, 560.941, 52964.846 25/07/17,08:58:12,17,09,1, 11.9,1,1, 19.468, 10638.007, 560.939, 52964.849 25/07/17,08:58:12,18,09,1, 11.9,1,1, 19.468, 10637.973, 560.979, 52964.860 25/07/17,08:58:12,19,09,1, 11.9,1,1, 19.468, 10638.004, 560.964, 52964.841 25/07/17,08:58:13,00,08,1, 11.9,1,1, 19.466, 10638.002, 560.964, 52964.841 25/07/17,08:58:13,01,08,1, 11.9,1,1, 19.466, 10638.014, 560.936, 52964.817 25/07/17,08:58:13,02,08,1, 11.9,1,1, 19.466, 10638.010, 560.992, 52964.851 25/07/17,08:58:13,03,08,1, 11.9,1,1, 19.466, 10638.005, 560.954, 52964.792 25/07/17,08:58:13,04,08,1, 11.9,1,1, 19.466, 10637.996, 560.945, 52964.859 25/07/17,08:58:13,05,08,1, 11.9,1,1, 19.466, 10637.999, 560.953, 52964.825 25/07/17,08:58:13,06,08,1, 11.9,1,1, 19.466, 10637.999, 560.941, 52964.780 25/07/17,08:58:13,07,08,1, 11.9,1,1, 19.466, 10638.002, 560.950, 52964.793 25/07/17,08:58:13,08,08,1, 11.9,1,1, 19.466, 10638.009, 560.950, 52964.805 25/07/17,08:58:13,09,08,1, 11.9,1,1, 19.466, 10638.007, 560.973, 52964.798 25/07/17,08:58:13,10,08,1, 11.9,1,1, 19.466, 10638.010, 560.997, 52964.872 25/07/17,08:58:13,11,08,1, 11.9,1,1, 19.466, 10638.031, 560.977, 52964.862 25/07/17,08:58:13,12,08,1, 11.9,1,1, 19.466, 10638.004, 560.961, 52964.827 25/07/17,08:58:13,13,08,1, 11.9,1,1, 19.466, 10637.993, 560.974, 52964.850 25/07/17,08:58:13,14,08,1, 11.9,1,1, 19.466, 10637.988, 560.960, 52964.839 25/07/17,08:58:13,15,08,1, 11.9,1,1, 19.466, 10638.008, 560.948, 52964.833 25/07/17,08:58:13,16,08,1, 11.9,1,1, 19.466, 10638.000, 560.972, 52964.823 25/07/17,08:58:13,17,08,1, 11.9,1,1, 19.466, 10637.999, 560.973, 52964.788 25/07/17,08:58:13,18,08,1, 11.9,1,1, 19.466, 10637.985, 560.959, 52964.842 25/07/17,08:58:13,19,08,1, 11.9,1,1, 19.466, 10637.998, 560.957, 52964.817 25/07/17,08:58:14,00,08,1, 11.9,1,1, 19.470, 10637.994, 560.957, 52964.817 25/07/17,08:58:14,01,08,1, 11.9,1,1, 19.470, 10637.990, 560.953, 52964.797 25/07/17,08:58:14,02,08,1, 11.9,1,1, 19.470, 10638.000, 560.961, 52964.789 25/07/17,08:58:14,03,08,1, 11.9,1,1, 19.470, 10637.993, 560.950, 52964.814 25/07/17,08:58:14,04,08,1, 11.9,1,1, 19.470, 10637.992, 560.941, 52964.804 25/07/17,08:58:14,05,08,1, 11.9,1,1, 19.470, 10637.970, 560.975, 52964.791 25/07/17,08:58:14,06,08,1, 11.9,1,1, 19.470, 10638.000, 560.966, 52964.844 25/07/17,08:58:14,07,08,1, 11.9,1,1, 19.470, 10638.001, 560.938, 52964.811 25/07/17,08:58:14,08,08,1, 11.9,1,1, 19.470, 10638.004, 560.965, 52964.811 25/07/17,08:58:14,09,08,1, 11.9,1,1, 19.470, 10637.988, 560.960, 52964.812 25/07/17,08:58:14,10,08,1, 11.9,1,1, 19.470, 10638.001, 560.960, 52964.776 25/07/17,08:58:14,11,08,1, 11.9,1,1, 19.470, 10638.006, 560.972, 52964.852 25/07/17,08:58:14,12,08,1, 11.9,1,1, 19.470, 10637.986, 560.975, 52964.831 25/07/17,08:58:14,13,08,1, 11.9,1,1, 19.470, 10638.025, 560.941, 52964.836 25/07/17,08:58:14,14,08,1, 11.9,1,1, 19.470, 10638.018, 560.960, 52964.789 25/07/17,08:58:14,15,08,1, 11.9,1,1, 19.470, 10638.015, 560.977, 52964.863 25/07/17,08:58:14,16,08,1, 11.9,1,1, 19.470, 10638.013, 560.963, 52964.843 25/07/17,08:58:14,17,08,1, 11.9,1,1, 19.470, 10638.007, 560.963, 52964.798 25/07/17,08:58:14,18,08,1, 11.9,1,1, 19.470, 10637.973, 560.962, 52964.843 25/07/17,08:58:14,19,08,1, 11.9,1,1, 19.470, 10638.030, 560.943, 52964.845 25/07/17,08:58:15,00,08,1, 12.0,1,1, 19.469, 10638.027, 560.943, 52964.845 25/07/17,08:58:15,01,08,1, 12.0,1,1, 19.469, 10638.016, 560.966, 52964.836 25/07/17,08:58:15,02,08,1, 12.0,1,1, 19.469, 10638.007, 560.963, 52964.820 25/07/17,08:58:15,03,08,1, 12.0,1,1, 19.469, 10638.015, 560.954, 52964.882 25/07/17,08:58:15,04,08,1, 12.0,1,1, 19.469, 10638.000, 560.939, 52964.820 25/07/17,08:58:15,05,08,1, 12.0,1,1, 19.469, 10638.015, 560.943, 52964.810 25/07/17,08:58:15,06,08,1, 12.0,1,1, 19.469, 10638.030, 560.937, 52964.875 25/07/17,08:58:15,07,08,1, 12.0,1,1, 19.469, 10637.982, 560.930, 52964.818 25/07/17,08:58:15,08,08,1, 12.0,1,1, 19.469, 10638.021, 560.929, 52964.812 25/07/17,08:58:15,09,08,1, 12.0,1,1, 19.469, 10638.036, 560.931, 52964.799 25/07/17,08:58:15,10,08,1, 12.0,1,1, 19.469, 10638.002, 560.927, 52964.749 25/07/17,08:58:15,11,08,1, 12.0,1,1, 19.469, 10638.020, 560.938, 52964.753 25/07/17,08:58:15,12,08,1, 12.0,1,1, 19.469, 10638.024, 560.913, 52964.812 25/07/17,08:58:15,13,08,1, 12.0,1,1, 19.469, 10638.010, 560.925, 52964.775 25/07/17,08:58:15,14,08,1, 12.0,1,1, 19.469, 10638.032, 560.914, 52964.818 25/07/17,08:58:15,15,08,1, 12.0,1,1, 19.469, 10638.041, 560.938, 52964.782 25/07/17,08:58:15,16,08,1, 12.0,1,1, 19.469, 10638.021, 560.939, 52964.717 25/07/17,08:58:15,17,08,1, 12.0,1,1, 19.469, 10638.030, 560.946, 52964.821 25/07/17,08:58:15,18,08,1, 12.0,1,1, 19.469, 10638.063, 560.954, 52964.764 25/07/17,08:58:15,19,08,1, 12.0,1,1, 19.469, 10638.043, 560.946, 52964.826 25/07/17,08:58:16,00,08,1, 11.9,1,1, 19.470, 10638.036, 560.946, 52964.826 25/07/17,08:58:16,01,08,1, 11.9,1,1, 19.470, 10638.033, 560.933, 52964.803 25/07/17,08:58:16,02,08,1, 11.9,1,1, 19.470, 10638.045, 560.934, 52964.752 25/07/17,08:58:16,03,08,1, 11.9,1,1, 19.470, 10638.051, 560.922, 52964.756 25/07/17,08:58:16,04,08,1, 11.9,1,1, 19.470, 10638.055, 560.964, 52964.814 25/07/17,08:58:16,05,08,1, 11.9,1,1, 19.470, 10638.025, 560.951, 52964.809 25/07/17,08:58:16,06,08,1, 11.9,1,1, 19.470, 10638.058, 560.951, 52964.830 25/07/17,08:58:16,07,08,1, 11.9,1,1, 19.470, 10638.027, 560.955, 52964.813 25/07/17,08:58:16,08,08,1, 11.9,1,1, 19.470, 10638.054, 560.941, 52964.734 25/07/17,08:58:16,09,08,1, 11.9,1,1, 19.470, 10638.032, 560.945, 52964.792 25/07/17,08:58:16,10,08,1, 11.9,1,1, 19.470, 10638.056, 560.950, 52964.817 25/07/17,08:58:16,11,08,1, 11.9,1,1, 19.470, 10638.081, 560.943, 52964.737 25/07/17,08:58:16,12,08,1, 11.9,1,1, 19.470, 10638.064, 560.960, 52964.782 25/07/17,08:58:16,13,08,1, 11.9,1,1, 19.470, 10638.092, 560.966, 52964.721 25/07/17,08:58:16,14,08,1, 11.9,1,1, 19.470, 10638.081, 560.962, 52964.749 25/07/17,08:58:16,15,08,1, 11.9,1,1, 19.470, 10638.085, 560.959, 52964.772 25/07/17,08:58:16,16,08,1, 11.9,1,1, 19.470, 10638.078, 560.952, 52964.754 25/07/17,08:58:16,17,08,1, 11.9,1,1, 19.470, 10638.084, 560.959, 52964.748 25/07/17,08:58:16,18,08,1, 11.9,1,1, 19.470, 10638.109, 560.950, 52964.717 25/07/17,08:58:16,19,08,1, 11.9,1,1, 19.470, 10638.106, 560.975, 52964.754 25/07/17,08:58:17,00,08,1, 11.9,1,1, 19.469, 10638.102, 560.975, 52964.754 25/07/17,08:58:17,01,08,1, 11.9,1,1, 19.469, 10638.111, 560.941, 52964.715 25/07/17,08:58:17,02,08,1, 11.9,1,1, 19.469, 10638.091, 560.949, 52964.767 25/07/17,08:58:17,03,08,1, 11.9,1,1, 19.469, 10638.110, 560.908, 52964.780 25/07/17,08:58:17,04,08,1, 11.9,1,1, 19.469, 10638.122, 560.921, 52964.702 25/07/17,08:58:17,05,08,1, 11.9,1,1, 19.469, 10638.134, 560.958, 52964.722 25/07/17,08:58:17,06,08,1, 11.9,1,1, 19.469, 10638.134, 560.937, 52964.738 25/07/17,08:58:17,07,08,1, 11.9,1,1, 19.469, 10638.133, 560.924, 52964.704 25/07/17,08:58:17,08,08,1, 11.9,1,1, 19.469, 10638.133, 560.927, 52964.683 25/07/17,08:58:17,09,08,1, 11.9,1,1, 19.469, 10638.140, 560.932, 52964.726 25/07/17,08:58:17,10,08,1, 11.9,1,1, 19.469, 10638.145, 560.922, 52964.679 25/07/17,08:58:17,11,08,1, 11.9,1,1, 19.469, 10638.134, 560.904, 52964.753 25/07/17,08:58:17,12,08,1, 11.9,1,1, 19.469, 10638.172, 560.917, 52964.712 25/07/17,08:58:17,13,08,1, 11.9,1,1, 19.469, 10638.164, 560.916, 52964.651 25/07/17,08:58:17,14,08,1, 11.9,1,1, 19.469, 10638.140, 560.912, 52964.740 25/07/17,08:58:17,15,08,1, 11.9,1,1, 19.469, 10638.172, 560.915, 52964.709 25/07/17,08:58:17,16,08,1, 11.9,1,1, 19.469, 10638.145, 560.934, 52964.679 25/07/17,08:58:17,17,08,1, 11.9,1,1, 19.469, 10638.166, 560.906, 52964.751 25/07/17,08:58:17,18,08,1, 11.9,1,1, 19.469, 10638.168, 560.916, 52964.722 25/07/17,08:58:17,19,08,1, 11.9,1,1, 19.469, 10638.155, 560.898, 52964.676 25/07/17,08:58:18,00,09,1, 11.9,1,1, 19.468, 10638.152, 560.898, 52964.676 25/07/17,08:58:18,01,09,1, 11.9,1,1, 19.468, 10638.183, 560.897, 52964.737 25/07/17,08:58:18,02,09,1, 11.9,1,1, 19.468, 10638.191, 560.911, 52964.717 25/07/17,08:58:18,03,09,1, 11.9,1,1, 19.468, 10638.175, 560.900, 52964.707 25/07/17,08:58:18,04,09,1, 11.9,1,1, 19.468, 10638.181, 560.904, 52964.687 25/07/17,08:58:18,05,09,1, 11.9,1,1, 19.468, 10638.170, 560.873, 52964.620 25/07/17,08:58:18,06,09,1, 11.9,1,1, 19.468, 10638.202, 560.871, 52964.663 25/07/17,08:58:18,07,09,1, 11.9,1,1, 19.468, 10638.227, 560.859, 52964.701 25/07/17,08:58:18,08,09,1, 11.9,1,1, 19.468, 10638.216, 560.874, 52964.752 25/07/17,08:58:18,09,09,1, 11.9,1,1, 19.468, 10638.206, 560.904, 52964.673 25/07/17,08:58:18,10,09,1, 11.9,1,1, 19.468, 10638.206, 560.873, 52964.714 25/07/17,08:58:18,11,09,1, 11.9,1,1, 19.468, 10638.201, 560.864, 52964.652 25/07/17,08:58:18,12,09,1, 11.9,1,1, 19.468, 10638.204, 560.854, 52964.639 25/07/17,08:58:18,13,09,1, 11.9,1,1, 19.468, 10638.185, 560.873, 52964.687 25/07/17,08:58:18,14,09,1, 11.9,1,1, 19.468, 10638.205, 560.871, 52964.660 25/07/17,08:58:18,15,09,1, 11.9,1,1, 19.468, 10638.204, 560.832, 52964.643 25/07/17,08:58:18,16,09,1, 11.9,1,1, 19.468, 10638.205, 560.873, 52964.657 25/07/17,08:58:18,17,09,1, 11.9,1,1, 19.468, 10638.196, 560.864, 52964.604 25/07/17,08:58:18,18,09,1, 11.9,1,1, 19.468, 10638.168, 560.862, 52964.674 25/07/17,08:58:18,19,09,1, 11.9,1,1, 19.468, 10638.190, 560.843, 52964.743 25/07/17,08:58:19,00,09,1, 12.0,1,1, 19.473, 10638.186, 560.843, 52964.743 25/07/17,08:58:19,01,09,1, 12.0,1,1, 19.473, 10638.186, 560.830, 52964.707 25/07/17,08:58:19,02,09,1, 12.0,1,1, 19.473, 10638.182, 560.839, 52964.640 25/07/17,08:58:19,03,09,1, 12.0,1,1, 19.473, 10638.205, 560.835, 52964.703 25/07/17,08:58:19,04,09,1, 12.0,1,1, 19.473, 10638.192, 560.838, 52964.627 25/07/17,08:58:19,05,09,1, 12.0,1,1, 19.473, 10638.163, 560.830, 52964.651 25/07/17,08:58:19,06,09,1, 12.0,1,1, 19.473, 10638.172, 560.860, 52964.724 25/07/17,08:58:19,07,09,1, 12.0,1,1, 19.473, 10638.152, 560.851, 52964.703 25/07/17,08:58:19,08,09,1, 12.0,1,1, 19.473, 10638.195, 560.818, 52964.656 25/07/17,08:58:19,09,09,1, 12.0,1,1, 19.473, 10638.182, 560.835, 52964.603 25/07/17,08:58:19,10,09,1, 12.0,1,1, 19.473, 10638.171, 560.852, 52964.610 25/07/17,08:58:19,11,09,1, 12.0,1,1, 19.473, 10638.196, 560.831, 52964.594 25/07/17,08:58:19,12,09,1, 12.0,1,1, 19.473, 10638.198, 560.837, 52964.618 25/07/17,08:58:19,13,09,1, 12.0,1,1, 19.473, 10638.150, 560.820, 52964.687 25/07/17,08:58:19,14,09,1, 12.0,1,1, 19.473, 10638.190, 560.822, 52964.670 25/07/17,08:58:19,15,09,1, 12.0,1,1, 19.473, 10638.198, 560.806, 52964.631 25/07/17,08:58:19,16,09,1, 12.0,1,1, 19.473, 10638.168, 560.853, 52964.700 25/07/17,08:58:19,17,09,1, 12.0,1,1, 19.473, 10638.214, 560.820, 52964.628 25/07/17,08:58:19,18,09,1, 12.0,1,1, 19.473, 10638.185, 560.833, 52964.603 25/07/17,08:58:19,19,09,1, 12.0,1,1, 19.473, 10638.180, 560.815, 52964.673 25/07/17,08:58:20,00,09,1, 11.9,1,1, 19.468, 10638.177, 560.815, 52964.673 25/07/17,08:58:20,01,09,1, 11.9,1,1, 19.468, 10638.216, 560.820, 52964.648 25/07/17,08:58:20,02,09,1, 11.9,1,1, 19.468, 10638.212, 560.798, 52964.652 25/07/17,08:58:20,03,09,1, 11.9,1,1, 19.468, 10638.211, 560.829, 52964.655 25/07/17,08:58:20,04,09,1, 11.9,1,1, 19.468, 10638.229, 560.813, 52964.646 25/07/17,08:58:20,05,09,1, 11.9,1,1, 19.468, 10638.202, 560.789, 52964.629 25/07/17,08:58:20,06,09,1, 11.9,1,1, 19.468, 10638.219, 560.787, 52964.754 25/07/17,08:58:20,07,09,1, 11.9,1,1, 19.468, 10638.181, 560.806, 52964.689 25/07/17,08:58:20,08,09,1, 11.9,1,1, 19.468, 10638.242, 560.798, 52964.607 25/07/17,08:58:20,09,09,1, 11.9,1,1, 19.468, 10638.201, 560.790, 52964.670 25/07/17,08:58:20,10,09,1, 11.9,1,1, 19.468, 10638.190, 560.785, 52964.658 25/07/17,08:58:20,11,09,1, 11.9,1,1, 19.468, 10638.226, 560.759, 52964.648 25/07/17,08:58:20,12,09,1, 11.9,1,1, 19.468, 10638.209, 560.734, 52964.648 25/07/17,08:58:20,13,09,1, 11.9,1,1, 19.468, 10638.225, 560.748, 52964.575 25/07/17,08:58:20,14,09,1, 11.9,1,1, 19.468, 10638.248, 560.743, 52964.644 25/07/17,08:58:20,15,09,1, 11.9,1,1, 19.468, 10638.232, 560.748, 52964.663 25/07/17,08:58:20,16,09,1, 11.9,1,1, 19.468, 10638.241, 560.758, 52964.587 25/07/17,08:58:20,17,09,1, 11.9,1,1, 19.468, 10638.238, 560.782, 52964.684 25/07/17,08:58:20,18,09,1, 11.9,1,1, 19.468, 10638.256, 560.726, 52964.703 25/07/17,08:58:20,19,09,1, 11.9,1,1, 19.468, 10638.258, 560.738, 52964.640 25/07/17,08:58:21,00,09,1, 11.9,1,1, 19.474, 10638.252, 560.738, 52964.640 25/07/17,08:58:21,01,09,1, 11.9,1,1, 19.474, 10638.247, 560.753, 52964.646 25/07/17,08:58:21,02,09,1, 11.9,1,1, 19.474, 10638.242, 560.741, 52964.605 25/07/17,08:58:21,03,09,1, 11.9,1,1, 19.474, 10638.280, 560.711, 52964.666 25/07/17,08:58:21,04,09,1, 11.9,1,1, 19.474, 10638.268, 560.746, 52964.746 25/07/17,08:58:21,05,09,1, 11.9,1,1, 19.474, 10638.241, 560.703, 52964.703 25/07/17,08:58:21,06,09,1, 11.9,1,1, 19.474, 10638.257, 560.716, 52964.672 25/07/17,08:58:21,07,09,1, 11.9,1,1, 19.474, 10638.276, 560.716, 52964.651 25/07/17,08:58:21,08,09,1, 11.9,1,1, 19.474, 10638.267, 560.700, 52964.625 25/07/17,08:58:21,09,09,1, 11.9,1,1, 19.474, 10638.279, 560.721, 52964.667 25/07/17,08:58:21,10,09,1, 11.9,1,1, 19.474, 10638.290, 560.707, 52964.693 25/07/17,08:58:21,11,09,1, 11.9,1,1, 19.474, 10638.286, 560.721, 52964.680 25/07/17,08:58:21,12,09,1, 11.9,1,1, 19.474, 10638.274, 560.691, 52964.723 25/07/17,08:58:21,13,09,1, 11.9,1,1, 19.474, 10638.272, 560.715, 52964.703 25/07/17,08:58:21,14,09,1, 11.9,1,1, 19.474, 10638.268, 560.708, 52964.682 25/07/17,08:58:21,15,09,1, 11.9,1,1, 19.474, 10638.284, 560.686, 52964.675 25/07/17,08:58:21,16,09,1, 11.9,1,1, 19.474, 10638.269, 560.698, 52964.600 25/07/17,08:58:21,17,09,1, 11.9,1,1, 19.474, 10638.278, 560.691, 52964.639 25/07/17,08:58:21,18,09,1, 11.9,1,1, 19.474, 10638.268, 560.671, 52964.607 25/07/17,08:58:21,19,09,1, 11.9,1,1, 19.474, 10638.286, 560.678, 52964.632 25/07/17,08:58:22,00,09,1, 11.9,1,1, 19.475, 10638.286, 560.678, 52964.632 25/07/17,08:58:22,01,09,1, 11.9,1,1, 19.475, 10638.280, 560.646, 52964.608 25/07/17,08:58:22,02,09,1, 11.9,1,1, 19.475, 10638.289, 560.662, 52964.624 25/07/17,08:58:22,03,09,1, 11.9,1,1, 19.475, 10638.293, 560.691, 52964.686 25/07/17,08:58:22,04,09,1, 11.9,1,1, 19.475, 10638.274, 560.661, 52964.672 25/07/17,08:58:22,05,09,1, 11.9,1,1, 19.475, 10638.312, 560.637, 52964.670 25/07/17,08:58:22,06,09,1, 11.9,1,1, 19.475, 10638.318, 560.640, 52964.604 25/07/17,08:58:22,07,09,1, 11.9,1,1, 19.475, 10638.327, 560.616, 52964.616 25/07/17,08:58:22,08,09,1, 11.9,1,1, 19.475, 10638.326, 560.609, 52964.590 25/07/17,08:58:22,09,09,1, 11.9,1,1, 19.475, 10638.323, 560.631, 52964.667 25/07/17,08:58:22,10,09,1, 11.9,1,1, 19.475, 10638.357, 560.611, 52964.673 25/07/17,08:58:22,11,09,1, 11.9,1,1, 19.475, 10638.349, 560.605, 52964.601 25/07/17,08:58:22,12,09,1, 11.9,1,1, 19.475, 10638.344, 560.609, 52964.584 25/07/17,08:58:22,13,09,1, 11.9,1,1, 19.475, 10638.362, 560.609, 52964.609 25/07/17,08:58:22,14,09,1, 11.9,1,1, 19.475, 10638.389, 560.581, 52964.666 25/07/17,08:58:22,15,09,1, 11.9,1,1, 19.475, 10638.368, 560.595, 52964.642 25/07/17,08:58:22,16,09,1, 11.9,1,1, 19.475, 10638.404, 560.581, 52964.625 25/07/17,08:58:22,17,09,1, 11.9,1,1, 19.475, 10638.388, 560.560, 52964.594 25/07/17,08:58:22,18,09,1, 11.9,1,1, 19.475, 10638.405, 560.561, 52964.602 25/07/17,08:58:22,19,09,1, 11.9,1,1, 19.475, 10638.432, 560.555, 52964.634 25/07/17,08:58:23,00,09,1, 11.9,1,1, 19.471, 10638.428, 560.555, 52964.634 25/07/17,08:58:23,01,09,1, 11.9,1,1, 19.471, 10638.410, 560.555, 52964.554 25/07/17,08:58:23,02,09,1, 11.9,1,1, 19.471, 10638.414, 560.545, 52964.573 25/07/17,08:58:23,03,09,1, 11.9,1,1, 19.471, 10638.420, 560.553, 52964.623 25/07/17,08:58:23,04,09,1, 11.9,1,1, 19.471, 10638.458, 560.541, 52964.596 25/07/17,08:58:23,05,09,1, 11.9,1,1, 19.471, 10638.444, 560.533, 52964.613 25/07/17,08:58:23,06,09,1, 11.9,1,1, 19.471, 10638.469, 560.523, 52964.638 25/07/17,08:58:23,07,09,1, 11.9,1,1, 19.471, 10638.459, 560.491, 52964.609 25/07/17,08:58:23,08,09,1, 11.9,1,1, 19.471, 10638.496, 560.514, 52964.643 25/07/17,08:58:23,09,09,1, 11.9,1,1, 19.471, 10638.520, 560.521, 52964.662 25/07/17,08:58:23,10,09,1, 11.9,1,1, 19.471, 10638.507, 560.485, 52964.575 25/07/17,08:58:23,11,09,1, 11.9,1,1, 19.471, 10638.537, 560.484, 52964.554 25/07/17,08:58:23,12,09,1, 11.9,1,1, 19.471, 10638.562, 560.483, 52964.571 25/07/17,08:58:23,13,09,1, 11.9,1,1, 19.471, 10638.562, 560.482, 52964.580 25/07/17,08:58:23,14,09,1, 11.9,1,1, 19.471, 10638.555, 560.465, 52964.606 25/07/17,08:58:23,15,09,1, 11.9,1,1, 19.471, 10638.577, 560.463, 52964.639 25/07/17,08:58:23,16,09,1, 11.9,1,1, 19.471, 10638.586, 560.467, 52964.591 25/07/17,08:58:23,17,09,1, 11.9,1,1, 19.471, 10638.585, 560.454, 52964.498 25/07/17,08:58:23,18,09,1, 11.9,1,1, 19.471, 10638.608, 560.453, 52964.501 25/07/17,08:58:23,19,09,1, 11.9,1,1, 19.471, 10638.617, 560.469, 52964.583 25/07/17,08:58:24,00,09,1, 11.9,1,1, 19.468, 10638.611, 560.469, 52964.583 25/07/17,08:58:24,01,09,1, 11.9,1,1, 19.468, 10638.633, 560.465, 52964.588 25/07/17,08:58:24,02,09,1, 11.9,1,1, 19.468, 10638.632, 560.431, 52964.565 25/07/17,08:58:24,03,09,1, 11.9,1,1, 19.468, 10638.630, 560.433, 52964.577 25/07/17,08:58:24,04,09,1, 11.9,1,1, 19.468, 10638.656, 560.412, 52964.527 25/07/17,08:58:24,05,09,1, 11.9,1,1, 19.468, 10638.632, 560.407, 52964.592 25/07/17,08:58:24,06,09,1, 11.9,1,1, 19.468, 10638.664, 560.438, 52964.580 25/07/17,08:58:24,07,09,1, 11.9,1,1, 19.468, 10638.679, 560.400, 52964.549 25/07/17,08:58:24,08,09,1, 11.9,1,1, 19.468, 10638.660, 560.398, 52964.542 25/07/17,08:58:24,09,09,1, 11.9,1,1, 19.468, 10638.674, 560.409, 52964.551 25/07/17,08:58:24,10,09,1, 11.9,1,1, 19.468, 10638.679, 560.394, 52964.500 25/07/17,08:58:24,11,09,1, 11.9,1,1, 19.468, 10638.703, 560.397, 52964.533 25/07/17,08:58:24,12,09,1, 11.9,1,1, 19.468, 10638.706, 560.418, 52964.569 25/07/17,08:58:24,13,09,1, 11.9,1,1, 19.468, 10638.716, 560.408, 52964.581 25/07/17,08:58:24,14,09,1, 11.9,1,1, 19.468, 10638.730, 560.383, 52964.549 25/07/17,08:58:24,15,09,1, 11.9,1,1, 19.468, 10638.740, 560.355, 52964.518 25/07/17,08:58:24,16,09,1, 11.9,1,1, 19.468, 10638.733, 560.347, 52964.547 25/07/17,08:58:24,17,09,1, 11.9,1,1, 19.468, 10638.752, 560.358, 52964.484 25/07/17,08:58:24,18,09,1, 11.9,1,1, 19.468, 10638.766, 560.357, 52964.513 25/07/17,08:58:24,19,09,1, 11.9,1,1, 19.468, 10638.768, 560.349, 52964.559 25/07/17,08:58:25,00,10,1, 12.0,1,1, 19.474, 10638.762, 560.349, 52964.559 25/07/17,08:58:25,01,10,1, 12.0,1,1, 19.474, 10638.760, 560.326, 52964.544 25/07/17,08:58:25,02,10,1, 12.0,1,1, 19.474, 10638.804, 560.313, 52964.526 25/07/17,08:58:25,03,10,1, 12.0,1,1, 19.474, 10638.799, 560.290, 52964.562 25/07/17,08:58:25,04,10,1, 12.0,1,1, 19.474, 10638.787, 560.275, 52964.498 25/07/17,08:58:25,05,10,1, 12.0,1,1, 19.474, 10638.828, 560.275, 52964.542 25/07/17,08:58:25,06,10,1, 12.0,1,1, 19.474, 10638.822, 560.291, 52964.528 25/07/17,08:58:25,07,10,1, 12.0,1,1, 19.474, 10638.854, 560.268, 52964.558 25/07/17,08:58:25,08,10,1, 12.0,1,1, 19.474, 10638.829, 560.226, 52964.571 25/07/17,08:58:25,09,10,1, 12.0,1,1, 19.474, 10638.848, 560.232, 52964.466 25/07/17,08:58:25,10,10,1, 12.0,1,1, 19.474, 10638.862, 560.228, 52964.539 25/07/17,08:58:25,11,10,1, 12.0,1,1, 19.474, 10638.879, 560.208, 52964.509 25/07/17,08:58:25,12,10,1, 12.0,1,1, 19.474, 10638.888, 560.204, 52964.504 25/07/17,08:58:25,13,10,1, 12.0,1,1, 19.474, 10638.891, 560.196, 52964.441 25/07/17,08:58:25,14,10,1, 12.0,1,1, 19.474, 10638.930, 560.179, 52964.444 25/07/17,08:58:25,15,10,1, 12.0,1,1, 19.474, 10638.922, 560.165, 52964.460 25/07/17,08:58:25,16,10,1, 12.0,1,1, 19.474, 10638.958, 560.172, 52964.459 25/07/17,08:58:25,17,10,1, 12.0,1,1, 19.474, 10638.937, 560.162, 52964.463 25/07/17,08:58:25,18,10,1, 12.0,1,1, 19.474, 10638.976, 560.118, 52964.427 25/07/17,08:58:25,19,10,1, 12.0,1,1, 19.474, 10638.987, 560.146, 52964.454 25/07/17,08:58:26,00,09,1, 11.9,1,1, 19.471, 10638.987, 560.146, 52964.454 25/07/17,08:58:26,01,09,1, 11.9,1,1, 19.471, 10639.001, 560.104, 52964.444 25/07/17,08:58:26,02,09,1, 11.9,1,1, 19.471, 10638.992, 560.122, 52964.438 25/07/17,08:58:26,03,09,1, 11.9,1,1, 19.471, 10639.054, 560.123, 52964.423 25/07/17,08:58:26,04,09,1, 11.9,1,1, 19.471, 10639.049, 560.093, 52964.438 25/07/17,08:58:26,05,09,1, 11.9,1,1, 19.471, 10639.044, 560.071, 52964.435 25/07/17,08:58:26,06,09,1, 11.9,1,1, 19.471, 10639.039, 560.085, 52964.477 25/07/17,08:58:26,07,09,1, 11.9,1,1, 19.471, 10639.059, 560.099, 52964.442 25/07/17,08:58:26,08,09,1, 11.9,1,1, 19.471, 10639.075, 560.076, 52964.440 25/07/17,08:58:26,09,09,1, 11.9,1,1, 19.471, 10639.120, 560.106, 52964.419 25/07/17,08:58:26,10,09,1, 11.9,1,1, 19.471, 10639.094, 560.071, 52964.435 25/07/17,08:58:26,11,09,1, 11.9,1,1, 19.471, 10639.096, 560.064, 52964.399 25/07/17,08:58:26,12,09,1, 11.9,1,1, 19.471, 10639.091, 560.061, 52964.388 25/07/17,08:58:26,13,09,1, 11.9,1,1, 19.471, 10639.140, 560.045, 52964.360 25/07/17,08:58:26,14,09,1, 11.9,1,1, 19.471, 10639.132, 560.061, 52964.345 25/07/17,08:58:26,15,09,1, 11.9,1,1, 19.471, 10639.139, 560.040, 52964.417 25/07/17,08:58:26,16,09,1, 11.9,1,1, 19.471, 10639.173, 560.053, 52964.404 25/07/17,08:58:26,17,09,1, 11.9,1,1, 19.471, 10639.179, 560.011, 52964.429 25/07/17,08:58:26,18,09,1, 11.9,1,1, 19.471, 10639.168, 560.026, 52964.359 25/07/17,08:58:26,19,09,1, 11.9,1,1, 19.471, 10639.200, 560.026, 52964.372 25/07/17,08:58:27,00,09,1, 12.0,1,1, 19.473, 10639.195, 560.026, 52964.372 25/07/17,08:58:27,01,09,1, 12.0,1,1, 19.473, 10639.214, 560.001, 52964.379 25/07/17,08:58:27,02,09,1, 12.0,1,1, 19.473, 10639.214, 559.994, 52964.401 25/07/17,08:58:27,03,09,1, 12.0,1,1, 19.473, 10639.226, 559.991, 52964.428 25/07/17,08:58:27,04,09,1, 12.0,1,1, 19.473, 10639.248, 559.982, 52964.325 25/07/17,08:58:27,05,09,1, 12.0,1,1, 19.473, 10639.242, 559.996, 52964.354 25/07/17,08:58:27,06,09,1, 12.0,1,1, 19.473, 10639.267, 559.961, 52964.404 25/07/17,08:58:27,07,09,1, 12.0,1,1, 19.473, 10639.289, 559.967, 52964.282 25/07/17,08:58:27,08,09,1, 12.0,1,1, 19.473, 10639.279, 559.954, 52964.342 25/07/17,08:58:27,09,09,1, 12.0,1,1, 19.473, 10639.295, 559.946, 52964.359 25/07/17,08:58:27,10,09,1, 12.0,1,1, 19.473, 10639.298, 559.959, 52964.316 25/07/17,08:58:27,11,09,1, 12.0,1,1, 19.473, 10639.325, 559.943, 52964.358 25/07/17,08:58:27,12,09,1, 12.0,1,1, 19.473, 10639.355, 559.949, 52964.340 25/07/17,08:58:27,13,09,1, 12.0,1,1, 19.473, 10639.344, 559.966, 52964.376 25/07/17,08:58:27,14,09,1, 12.0,1,1, 19.473, 10639.345, 559.939, 52964.345 25/07/17,08:58:27,15,09,1, 12.0,1,1, 19.473, 10639.364, 559.911, 52964.364 25/07/17,08:58:27,16,09,1, 12.0,1,1, 19.473, 10639.341, 559.929, 52964.388 25/07/17,08:58:27,17,09,1, 12.0,1,1, 19.473, 10639.360, 559.930, 52964.254 25/07/17,08:58:27,18,09,1, 12.0,1,1, 19.473, 10639.383, 559.931, 52964.309 25/07/17,08:58:27,19,09,1, 12.0,1,1, 19.473, 10639.382, 559.915, 52964.314 25/07/17,08:58:28,00,09,1, 12.0,1,1, 19.477, 10639.379, 559.915, 52964.314 25/07/17,08:58:28,01,09,1, 12.0,1,1, 19.477, 10639.421, 559.907, 52964.270 25/07/17,08:58:28,02,09,1, 12.0,1,1, 19.477, 10639.401, 559.897, 52964.309 25/07/17,08:58:28,03,09,1, 12.0,1,1, 19.477, 10639.422, 559.902, 52964.341 25/07/17,08:58:28,04,09,1, 12.0,1,1, 19.477, 10639.487, 559.916, 52964.296 25/07/17,08:58:28,05,09,1, 12.0,1,1, 19.477, 10639.494, 559.874, 52964.312 25/07/17,08:58:28,06,09,1, 12.0,1,1, 19.477, 10639.485, 559.889, 52964.326 25/07/17,08:58:28,07,09,1, 12.0,1,1, 19.477, 10639.531, 559.860, 52964.354 25/07/17,08:58:28,08,09,1, 12.0,1,1, 19.477, 10639.545, 559.851, 52964.375 25/07/17,08:58:28,09,09,1, 12.0,1,1, 19.477, 10639.569, 559.869, 52964.292 25/07/17,08:58:28,10,09,1, 12.0,1,1, 19.477, 10639.572, 559.858, 52964.327 25/07/17,08:58:28,11,09,1, 12.0,1,1, 19.477, 10639.563, 559.862, 52964.302 25/07/17,08:58:28,12,09,1, 12.0,1,1, 19.477, 10639.607, 559.847, 52964.316 25/07/17,08:58:28,13,09,1, 12.0,1,1, 19.477, 10639.624, 559.848, 52964.247 25/07/17,08:58:28,14,09,1, 12.0,1,1, 19.477, 10639.633, 559.859, 52964.249 25/07/17,08:58:28,15,09,1, 12.0,1,1, 19.477, 10639.668, 559.818, 52964.317 25/07/17,08:58:28,16,09,1, 12.0,1,1, 19.477, 10639.656, 559.811, 52964.260 25/07/17,08:58:28,17,09,1, 12.0,1,1, 19.477, 10639.706, 559.821, 52964.263 25/07/17,08:58:28,18,09,1, 12.0,1,1, 19.477, 10639.703, 559.813, 52964.250 25/07/17,08:58:28,19,09,1, 12.0,1,1, 19.477, 10639.725, 559.809, 52964.357 25/07/17,08:58:29,00,09,1, 11.9,1,1, 19.475, 10639.721, 559.809, 52964.357 25/07/17,08:58:29,01,09,1, 11.9,1,1, 19.475, 10639.757, 559.784, 52964.256 25/07/17,08:58:29,02,09,1, 11.9,1,1, 19.475, 10639.759, 559.796, 52964.273 25/07/17,08:58:29,03,09,1, 11.9,1,1, 19.475, 10639.759, 559.769, 52964.306 25/07/17,08:58:29,04,09,1, 11.9,1,1, 19.475, 10639.782, 559.765, 52964.275 25/07/17,08:58:29,05,09,1, 11.9,1,1, 19.475, 10639.782, 559.798, 52964.306 25/07/17,08:58:29,06,09,1, 11.9,1,1, 19.475, 10639.801, 559.783, 52964.272 25/07/17,08:58:29,07,09,1, 11.9,1,1, 19.475, 10639.836, 559.752, 52964.196 25/07/17,08:58:29,08,09,1, 11.9,1,1, 19.475, 10639.839, 559.759, 52964.331 25/07/17,08:58:29,09,09,1, 11.9,1,1, 19.475, 10639.837, 559.774, 52964.313 25/07/17,08:58:29,10,09,1, 11.9,1,1, 19.475, 10639.827, 559.755, 52964.306 25/07/17,08:58:29,11,09,1, 11.9,1,1, 19.475, 10639.862, 559.749, 52964.246 25/07/17,08:58:29,12,09,1, 11.9,1,1, 19.475, 10639.897, 559.767, 52964.280 25/07/17,08:58:29,13,09,1, 11.9,1,1, 19.475, 10639.908, 559.743, 52964.224 25/07/17,08:58:29,14,09,1, 11.9,1,1, 19.475, 10639.910, 559.750, 52964.232 25/07/17,08:58:29,15,09,1, 11.9,1,1, 19.475, 10639.923, 559.739, 52964.307 25/07/17,08:58:29,16,09,1, 11.9,1,1, 19.475, 10639.942, 559.730, 52964.230 25/07/17,08:58:29,17,09,1, 11.9,1,1, 19.475, 10639.929, 559.727, 52964.156 25/07/17,08:58:29,18,09,1, 11.9,1,1, 19.475, 10639.942, 559.697, 52964.227 25/07/17,08:58:29,19,09,1, 11.9,1,1, 19.475, 10639.958, 559.728, 52964.282 25/07/17,08:58:30,00,09,1, 11.8,1,1, 19.478, 10639.955, 559.728, 52964.282 25/07/17,08:58:30,01,09,1, 11.8,1,1, 19.478, 10639.977, 559.687, 52964.238 25/07/17,08:58:30,02,09,1, 11.8,1,1, 19.478, 10639.987, 559.702, 52964.133 25/07/17,08:58:30,03,09,1, 11.8,1,1, 19.478, 10640.034, 559.702, 52964.171 25/07/17,08:58:30,04,09,1, 11.8,1,1, 19.478, 10640.016, 559.662, 52964.248 25/07/17,08:58:30,05,09,1, 11.8,1,1, 19.478, 10640.052, 559.652, 52964.239 25/07/17,08:58:30,06,09,1, 11.8,1,1, 19.478, 10640.081, 559.654, 52964.229 25/07/17,08:58:30,07,09,1, 11.8,1,1, 19.478, 10640.083, 559.670, 52964.229 25/07/17,08:58:30,08,09,1, 11.8,1,1, 19.478, 10640.097, 559.659, 52964.206 25/07/17,08:58:30,09,09,1, 11.8,1,1, 19.478, 10640.124, 559.663, 52964.213 25/07/17,08:58:30,10,09,1, 11.8,1,1, 19.478, 10640.151, 559.663, 52964.239 25/07/17,08:58:30,11,09,1, 11.8,1,1, 19.478, 10640.150, 559.640, 52964.170 25/07/17,08:58:30,12,09,1, 11.8,1,1, 19.478, 10640.179, 559.667, 52964.182 25/07/17,08:58:30,13,09,1, 11.8,1,1, 19.478, 10640.207, 559.655, 52964.142 25/07/17,08:58:30,14,09,1, 11.8,1,1, 19.478, 10640.215, 559.660, 52964.175 25/07/17,08:58:30,15,09,1, 11.8,1,1, 19.478, 10640.223, 559.636, 52964.173 25/07/17,08:58:30,16,09,1, 11.8,1,1, 19.478, 10640.219, 559.649, 52964.217 25/07/17,08:58:30,17,09,1, 11.8,1,1, 19.478, 10640.256, 559.636, 52964.250 25/07/17,08:58:30,18,09,1, 11.8,1,1, 19.478, 10640.282, 559.596, 52964.197 25/07/17,08:58:30,19,09,1, 11.8,1,1, 19.478, 10640.293, 559.609, 52964.196 25/07/17,08:58:31,00,09,1, 11.9,1,1, 19.479, 10640.289, 559.609, 52964.196 25/07/17,08:58:31,01,09,1, 11.9,1,1, 19.479, 10640.306, 559.611, 52964.194 25/07/17,08:58:31,02,09,1, 11.9,1,1, 19.479, 10640.342, 559.594, 52964.220 25/07/17,08:58:31,03,09,1, 11.9,1,1, 19.479, 10640.378, 559.593, 52964.170 25/07/17,08:58:31,04,09,1, 11.9,1,1, 19.479, 10640.395, 559.591, 52964.152 25/07/17,08:58:31,05,09,1, 11.9,1,1, 19.479, 10640.393, 559.577, 52964.178 25/07/17,08:58:31,06,09,1, 11.9,1,1, 19.479, 10640.440, 559.580, 52964.131 25/07/17,08:58:31,07,09,1, 11.9,1,1, 19.479, 10640.441, 559.538, 52964.087 25/07/17,08:58:31,08,09,1, 11.9,1,1, 19.479, 10640.469, 559.532, 52964.120 25/07/17,08:58:31,09,09,1, 11.9,1,1, 19.479, 10640.511, 559.553, 52964.125 25/07/17,08:58:31,10,09,1, 11.9,1,1, 19.479, 10640.496, 559.540, 52964.090 25/07/17,08:58:31,11,09,1, 11.9,1,1, 19.479, 10640.544, 559.513, 52964.089 25/07/17,08:58:31,12,09,1, 11.9,1,1, 19.479, 10640.560, 559.540, 52964.093 25/07/17,08:58:31,13,09,1, 11.9,1,1, 19.479, 10640.558, 559.502, 52964.208 25/07/17,08:58:31,14,09,1, 11.9,1,1, 19.479, 10640.616, 559.495, 52964.163 25/07/17,08:58:31,15,09,1, 11.9,1,1, 19.479, 10640.603, 559.517, 52964.161 25/07/17,08:58:31,16,09,1, 11.9,1,1, 19.479, 10640.641, 559.473, 52964.166 25/07/17,08:58:31,17,09,1, 11.9,1,1, 19.479, 10640.658, 559.452, 52964.060 25/07/17,08:58:31,18,09,1, 11.9,1,1, 19.479, 10640.681, 559.477, 52964.068 25/07/17,08:58:31,19,09,1, 11.9,1,1, 19.479, 10640.701, 559.486, 52964.138 25/07/17,08:58:32,00,09,1, 11.9,1,1, 19.474, 10640.697, 559.486, 52964.138 25/07/17,08:58:32,01,09,1, 11.9,1,1, 19.474, 10640.756, 559.458, 52964.105 25/07/17,08:58:32,02,09,1, 11.9,1,1, 19.474, 10640.778, 559.438, 52964.057 25/07/17,08:58:32,03,09,1, 11.9,1,1, 19.474, 10640.787, 559.447, 52964.116 25/07/17,08:58:32,04,09,1, 11.9,1,1, 19.474, 10640.795, 559.427, 52964.097 25/07/17,08:58:32,05,09,1, 11.9,1,1, 19.474, 10640.818, 559.415, 52964.051 25/07/17,08:58:32,06,09,1, 11.9,1,1, 19.474, 10640.833, 559.411, 52964.025 25/07/17,08:58:32,07,09,1, 11.9,1,1, 19.474, 10640.878, 559.382, 52964.055 25/07/17,08:58:32,08,09,1, 11.9,1,1, 19.474, 10640.881, 559.366, 52964.070 25/07/17,08:58:32,09,09,1, 11.9,1,1, 19.474, 10640.897, 559.368, 52964.055 25/07/17,08:58:32,10,09,1, 11.9,1,1, 19.474, 10640.944, 559.416, 52964.109 25/07/17,08:58:32,11,09,1, 11.9,1,1, 19.474, 10640.945, 559.345, 52964.080 25/07/17,08:58:32,12,09,1, 11.9,1,1, 19.474, 10640.984, 559.331, 52964.012 25/07/17,08:58:32,13,09,1, 11.9,1,1, 19.474, 10640.993, 559.338, 52964.077 25/07/17,08:58:32,14,09,1, 11.9,1,1, 19.474, 10641.024, 559.349, 52964.043 25/07/17,08:58:32,15,09,1, 11.9,1,1, 19.474, 10641.051, 559.356, 52964.066 25/07/17,08:58:32,16,09,1, 11.9,1,1, 19.474, 10641.051, 559.323, 52964.077 25/07/17,08:58:32,17,09,1, 11.9,1,1, 19.474, 10641.077, 559.338, 52964.085 25/07/17,08:58:32,18,09,1, 11.9,1,1, 19.474, 10641.101, 559.320, 52964.003 25/07/17,08:58:32,19,09,1, 11.9,1,1, 19.474, 10641.113, 559.284, 52964.015 25/07/17,08:58:33,00,09,1, 11.9,1,1, 19.475, 10641.106, 559.284, 52964.015 25/07/17,08:58:33,01,09,1, 11.9,1,1, 19.475, 10641.170, 559.265, 52964.006 25/07/17,08:58:33,02,09,1, 11.9,1,1, 19.475, 10641.194, 559.278, 52964.010 25/07/17,08:58:33,03,09,1, 11.9,1,1, 19.475, 10641.204, 559.256, 52964.020 25/07/17,08:58:33,04,09,1, 11.9,1,1, 19.475, 10641.216, 559.285, 52964.037 25/07/17,08:58:33,05,09,1, 11.9,1,1, 19.475, 10641.220, 559.256, 52963.961 25/07/17,08:58:33,06,09,1, 11.9,1,1, 19.475, 10641.252, 559.227, 52963.948 25/07/17,08:58:33,07,09,1, 11.9,1,1, 19.475, 10641.252, 559.225, 52964.005 25/07/17,08:58:33,08,09,1, 11.9,1,1, 19.475, 10641.290, 559.223, 52963.937 25/07/17,08:58:33,09,09,1, 11.9,1,1, 19.475, 10641.288, 559.209, 52963.957 25/07/17,08:58:33,10,09,1, 11.9,1,1, 19.475, 10641.318, 559.204, 52964.050 25/07/17,08:58:33,11,09,1, 11.9,1,1, 19.475, 10641.316, 559.172, 52963.886 25/07/17,08:58:33,12,09,1, 11.9,1,1, 19.475, 10641.347, 559.180, 52964.034 25/07/17,08:58:33,13,09,1, 11.9,1,1, 19.475, 10641.357, 559.162, 52963.936 25/07/17,08:58:33,14,09,1, 11.9,1,1, 19.475, 10641.382, 559.160, 52963.992 25/07/17,08:58:33,15,09,1, 11.9,1,1, 19.475, 10641.412, 559.160, 52963.989 25/07/17,08:58:33,16,09,1, 11.9,1,1, 19.475, 10641.404, 559.140, 52963.866 25/07/17,08:58:33,17,09,1, 11.9,1,1, 19.475, 10641.425, 559.150, 52964.004 25/07/17,08:58:33,18,09,1, 11.9,1,1, 19.475, 10641.408, 559.144, 52963.915 25/07/17,08:58:33,19,09,1, 11.9,1,1, 19.475, 10641.443, 559.120, 52963.943 25/07/17,08:58:34,00,09,1, 12.0,1,1, 19.474, 10641.440, 559.120, 52963.943 25/07/17,08:58:34,01,09,1, 12.0,1,1, 19.474, 10641.473, 559.138, 52963.908 25/07/17,08:58:34,02,09,1, 12.0,1,1, 19.474, 10641.533, 559.108, 52963.906 25/07/17,08:58:34,03,09,1, 12.0,1,1, 19.474, 10641.533, 559.102, 52963.963 25/07/17,08:58:34,04,09,1, 12.0,1,1, 19.474, 10641.559, 559.110, 52963.935 25/07/17,08:58:34,05,09,1, 12.0,1,1, 19.474, 10641.555, 559.100, 52963.913 25/07/17,08:58:34,06,09,1, 12.0,1,1, 19.474, 10641.582, 559.080, 52963.896 25/07/17,08:58:34,07,09,1, 12.0,1,1, 19.474, 10641.595, 559.082, 52963.906 25/07/17,08:58:34,08,09,1, 12.0,1,1, 19.474, 10641.618, 559.058, 52963.924 25/07/17,08:58:34,09,09,1, 12.0,1,1, 19.474, 10641.643, 559.067, 52963.968 25/07/17,08:58:34,10,09,1, 12.0,1,1, 19.474, 10641.679, 559.030, 52963.839 25/07/17,08:58:34,11,09,1, 12.0,1,1, 19.474, 10641.666, 559.005, 52963.891 25/07/17,08:58:34,12,09,1, 12.0,1,1, 19.474, 10641.684, 559.023, 52963.863 25/07/17,08:58:34,13,09,1, 12.0,1,1, 19.474, 10641.727, 559.026, 52963.863 25/07/17,08:58:34,14,09,1, 12.0,1,1, 19.474, 10641.756, 559.009, 52963.790 25/07/17,08:58:34,15,09,1, 12.0,1,1, 19.474, 10641.770, 558.977, 52963.848 25/07/17,08:58:34,16,09,1, 12.0,1,1, 19.474, 10641.766, 558.983, 52963.843 25/07/17,08:58:34,17,09,1, 12.0,1,1, 19.474, 10641.798, 558.973, 52963.859 25/07/17,08:58:34,18,09,1, 12.0,1,1, 19.474, 10641.805, 558.956, 52963.827 25/07/17,08:58:34,19,09,1, 12.0,1,1, 19.474, 10641.828, 558.942, 52963.816 25/07/17,08:58:35,00,09,1, 11.9,1,1, 19.476, 10641.824, 558.942, 52963.816 25/07/17,08:58:35,01,09,1, 11.9,1,1, 19.476, 10641.837, 558.909, 52963.770 25/07/17,08:58:35,02,09,1, 11.9,1,1, 19.476, 10641.880, 558.920, 52963.751 25/07/17,08:58:35,03,09,1, 11.9,1,1, 19.476, 10641.901, 558.899, 52963.754 25/07/17,08:58:35,04,09,1, 11.9,1,1, 19.476, 10641.909, 558.906, 52963.757 25/07/17,08:58:35,05,09,1, 11.9,1,1, 19.476, 10641.916, 558.918, 52963.797 25/07/17,08:58:35,06,09,1, 11.9,1,1, 19.476, 10641.930, 558.874, 52963.778 25/07/17,08:58:35,07,09,1, 11.9,1,1, 19.476, 10641.925, 558.869, 52963.714 25/07/17,08:58:35,08,09,1, 11.9,1,1, 19.476, 10641.963, 558.846, 52963.789 25/07/17,08:58:35,09,09,1, 11.9,1,1, 19.476, 10641.962, 558.846, 52963.828 25/07/17,08:58:35,10,09,1, 11.9,1,1, 19.476, 10641.971, 558.817, 52963.698 25/07/17,08:58:35,11,09,1, 11.9,1,1, 19.476, 10641.984, 558.831, 52963.733 25/07/17,08:58:35,12,09,1, 11.9,1,1, 19.476, 10641.996, 558.861, 52963.674 25/07/17,08:58:35,13,09,1, 11.9,1,1, 19.476, 10642.009, 558.821, 52963.735 25/07/17,08:58:35,14,09,1, 11.9,1,1, 19.476, 10642.009, 558.816, 52963.706 25/07/17,08:58:35,15,09,1, 11.9,1,1, 19.476, 10642.024, 558.787, 52963.693 25/07/17,08:58:35,16,09,1, 11.9,1,1, 19.476, 10642.047, 558.783, 52963.708 25/07/17,08:58:35,17,09,1, 11.9,1,1, 19.476, 10642.058, 558.798, 52963.728 25/07/17,08:58:35,18,09,1, 11.9,1,1, 19.476, 10642.065, 558.765, 52963.707 25/07/17,08:58:35,19,09,1, 11.9,1,1, 19.476, 10642.053, 558.746, 52963.708 25/07/17,08:58:36,00,09,1, 12.0,1,1, 19.478, 10642.049, 558.746, 52963.708 25/07/17,08:58:36,01,09,1, 12.0,1,1, 19.478, 10642.092, 558.768, 52963.760 25/07/17,08:58:36,02,09,1, 12.0,1,1, 19.478, 10642.104, 558.745, 52963.666 25/07/17,08:58:36,03,09,1, 12.0,1,1, 19.478, 10642.107, 558.708, 52963.683 25/07/17,08:58:36,04,09,1, 12.0,1,1, 19.478, 10642.125, 558.727, 52963.733 25/07/17,08:58:36,05,09,1, 12.0,1,1, 19.478, 10642.134, 558.717, 52963.654 25/07/17,08:58:36,06,09,1, 12.0,1,1, 19.478, 10642.163, 558.732, 52963.680 25/07/17,08:58:36,07,09,1, 12.0,1,1, 19.478, 10642.125, 558.700, 52963.682 25/07/17,08:58:36,08,09,1, 12.0,1,1, 19.478, 10642.152, 558.691, 52963.715 25/07/17,08:58:36,09,09,1, 12.0,1,1, 19.478, 10642.185, 558.705, 52963.678 25/07/17,08:58:36,10,09,1, 12.0,1,1, 19.478, 10642.175, 558.691, 52963.606 25/07/17,08:58:36,11,09,1, 12.0,1,1, 19.478, 10642.192, 558.682, 52963.657 25/07/17,08:58:36,12,09,1, 12.0,1,1, 19.478, 10642.211, 558.685, 52963.639 25/07/17,08:58:36,13,09,1, 12.0,1,1, 19.478, 10642.246, 558.670, 52963.693 25/07/17,08:58:36,14,09,1, 12.0,1,1, 19.478, 10642.211, 558.673, 52963.623 25/07/17,08:58:36,15,09,1, 12.0,1,1, 19.478, 10642.245, 558.642, 52963.621 25/07/17,08:58:36,16,09,1, 12.0,1,1, 19.478, 10642.243, 558.654, 52963.646 25/07/17,08:58:36,17,09,1, 12.0,1,1, 19.478, 10642.237, 558.647, 52963.683 25/07/17,08:58:36,18,09,1, 12.0,1,1, 19.478, 10642.241, 558.665, 52963.596 25/07/17,08:58:36,19,09,1, 12.0,1,1, 19.478, 10642.243, 558.646, 52963.734 25/07/17,08:58:37,00,09,1, 12.0,1,1, 19.477, 10642.241, 558.646, 52963.734 25/07/17,08:58:37,01,09,1, 12.0,1,1, 19.477, 10642.267, 558.650, 52963.715 25/07/17,08:58:37,02,09,1, 12.0,1,1, 19.477, 10642.262, 558.623, 52963.597 25/07/17,08:58:37,03,09,1, 12.0,1,1, 19.477, 10642.285, 558.622, 52963.692 25/07/17,08:58:37,04,09,1, 12.0,1,1, 19.477, 10642.285, 558.628, 52963.661 25/07/17,08:58:37,05,09,1, 12.0,1,1, 19.477, 10642.297, 558.610, 52963.597 25/07/17,08:58:37,06,09,1, 12.0,1,1, 19.477, 10642.312, 558.604, 52963.623 25/07/17,08:58:37,07,09,1, 12.0,1,1, 19.477, 10642.305, 558.597, 52963.656 25/07/17,08:58:37,08,09,1, 12.0,1,1, 19.477, 10642.317, 558.602, 52963.666 25/07/17,08:58:37,09,09,1, 12.0,1,1, 19.477, 10642.349, 558.599, 52963.571 25/07/17,08:58:37,10,09,1, 12.0,1,1, 19.477, 10642.348, 558.592, 52963.668 25/07/17,08:58:37,11,09,1, 12.0,1,1, 19.477, 10642.350, 558.574, 52963.657 25/07/17,08:58:37,12,09,1, 12.0,1,1, 19.477, 10642.355, 558.584, 52963.613 25/07/17,08:58:37,13,09,1, 12.0,1,1, 19.477, 10642.365, 558.577, 52963.620 25/07/17,08:58:37,14,09,1, 12.0,1,1, 19.477, 10642.342, 558.549, 52963.571 25/07/17,08:58:37,15,09,1, 12.0,1,1, 19.477, 10642.351, 558.557, 52963.555 25/07/17,08:58:37,16,09,1, 12.0,1,1, 19.477, 10642.372, 558.540, 52963.529 25/07/17,08:58:37,17,09,1, 12.0,1,1, 19.477, 10642.414, 558.558, 52963.575 25/07/17,08:58:37,18,09,1, 12.0,1,1, 19.477, 10642.400, 558.569, 52963.645 25/07/17,08:58:37,19,09,1, 12.0,1,1, 19.477, 10642.390, 558.553, 52963.537 25/07/17,08:58:38,00,09,1, 11.9,1,1, 19.478, 10642.383, 558.553, 52963.537 25/07/17,08:58:38,01,09,1, 11.9,1,1, 19.478, 10642.426, 558.565, 52963.525 25/07/17,08:58:38,02,09,1, 11.9,1,1, 19.478, 10642.421, 558.529, 52963.510 25/07/17,08:58:38,03,09,1, 11.9,1,1, 19.478, 10642.431, 558.541, 52963.607 25/07/17,08:58:38,04,09,1, 11.9,1,1, 19.478, 10642.433, 558.542, 52963.606 25/07/17,08:58:38,05,09,1, 11.9,1,1, 19.478, 10642.456, 558.515, 52963.585 25/07/17,08:58:38,06,09,1, 11.9,1,1, 19.478, 10642.452, 558.527, 52963.542 25/07/17,08:58:38,07,09,1, 11.9,1,1, 19.478, 10642.467, 558.535, 52963.465 25/07/17,08:58:38,08,09,1, 11.9,1,1, 19.478, 10642.450, 558.543, 52963.546 25/07/17,08:58:38,09,09,1, 11.9,1,1, 19.478, 10642.463, 558.525, 52963.486 25/07/17,08:58:38,10,09,1, 11.9,1,1, 19.478, 10642.458, 558.529, 52963.537 25/07/17,08:58:38,11,09,1, 11.9,1,1, 19.478, 10642.464, 558.513, 52963.592 25/07/17,08:58:38,12,09,1, 11.9,1,1, 19.478, 10642.485, 558.524, 52963.515 25/07/17,08:58:38,13,09,1, 11.9,1,1, 19.478, 10642.500, 558.544, 52963.567 25/07/17,08:58:38,14,09,1, 11.9,1,1, 19.478, 10642.485, 558.517, 52963.512 25/07/17,08:58:38,15,09,1, 11.9,1,1, 19.478, 10642.511, 558.527, 52963.475 25/07/17,08:58:38,16,09,1, 11.9,1,1, 19.478, 10642.519, 558.532, 52963.485 25/07/17,08:58:38,17,09,1, 11.9,1,1, 19.478, 10642.501, 558.548, 52963.555 25/07/17,08:58:38,18,09,1, 11.9,1,1, 19.478, 10642.510, 558.538, 52963.493 25/07/17,08:58:38,19,09,1, 11.9,1,1, 19.478, 10642.494, 558.522, 52963.464 25/07/17,08:58:39,00,09,1, 12.0,1,1, 19.475, 10642.492, 558.522, 52963.464 25/07/17,08:58:39,01,09,1, 12.0,1,1, 19.475, 10642.520, 558.504, 52963.267 25/07/17,08:58:39,02,09,1, 12.0,1,1, 19.475, 10642.502, 558.518, 52963.471 25/07/17,08:58:39,03,09,1, 12.0,1,1, 19.475, 10642.506, 558.530, 52963.450 25/07/17,08:58:39,04,09,1, 12.0,1,1, 19.475, 10642.535, 558.526, 52963.440 25/07/17,08:58:39,05,09,1, 12.0,1,1, 19.475, 10642.521, 558.536, 52963.458 25/07/17,08:58:39,06,09,1, 12.0,1,1, 19.475, 10642.562, 558.541, 52963.477 25/07/17,08:58:39,07,09,1, 12.0,1,1, 19.475, 10642.551, 558.544, 52963.475 25/07/17,08:58:39,08,09,1, 12.0,1,1, 19.475, 10642.570, 558.530, 52963.487 25/07/17,08:58:39,09,09,1, 12.0,1,1, 19.475, 10642.558, 558.537, 52963.493 25/07/17,08:58:39,10,09,1, 12.0,1,1, 19.475, 10642.580, 558.558, 52963.476 25/07/17,08:58:39,11,09,1, 12.0,1,1, 19.475, 10642.587, 558.536, 52963.511 25/07/17,08:58:39,12,09,1, 12.0,1,1, 19.475, 10642.584, 558.510, 52963.401 25/07/17,08:58:39,13,09,1, 12.0,1,1, 19.475, 10642.586, 558.520, 52963.490 25/07/17,08:58:39,14,09,1, 12.0,1,1, 19.475, 10642.600, 558.542, 52963.474 25/07/17,08:58:39,15,09,1, 12.0,1,1, 19.475, 10642.572, 558.537, 52963.409 25/07/17,08:58:39,16,09,1, 12.0,1,1, 19.475, 10642.589, 558.535, 52963.420 25/07/17,08:58:39,17,09,1, 12.0,1,1, 19.475, 10642.605, 558.522, 52963.475 25/07/17,08:58:39,18,09,1, 12.0,1,1, 19.475, 10642.591, 558.538, 52963.466 25/07/17,08:58:39,19,09,1, 12.0,1,1, 19.475, 10642.604, 558.538, 52963.470 25/07/17,08:58:40,00,10,1, 11.9,1,1, 19.479, 10642.600, 558.538, 52963.470 25/07/17,08:58:40,01,10,1, 11.9,1,1, 19.479, 10642.612, 558.502, 52963.416 25/07/17,08:58:40,02,10,1, 11.9,1,1, 19.479, 10642.599, 558.491, 52963.452 25/07/17,08:58:40,03,10,1, 11.9,1,1, 19.479, 10642.621, 558.527, 52963.377 25/07/17,08:58:40,04,10,1, 11.9,1,1, 19.479, 10642.613, 558.514, 52963.412 25/07/17,08:58:40,05,10,1, 11.9,1,1, 19.479, 10642.623, 558.504, 52963.396 25/07/17,08:58:40,06,10,1, 11.9,1,1, 19.479, 10642.624, 558.520, 52963.443 25/07/17,08:58:40,07,10,1, 11.9,1,1, 19.479, 10642.629, 558.534, 52963.428 25/07/17,08:58:40,08,10,1, 11.9,1,1, 19.479, 10642.609, 558.524, 52963.425 25/07/17,08:58:40,09,10,1, 11.9,1,1, 19.479, 10642.610, 558.513, 52963.442 25/07/17,08:58:40,10,10,1, 11.9,1,1, 19.479, 10642.627, 558.522, 52963.487 25/07/17,08:58:40,11,10,1, 11.9,1,1, 19.479, 10642.630, 558.521, 52963.475 25/07/17,08:58:40,12,10,1, 11.9,1,1, 19.479, 10642.636, 558.539, 52963.440 25/07/17,08:58:40,13,10,1, 11.9,1,1, 19.479, 10642.595, 558.501, 52963.416 25/07/17,08:58:40,14,10,1, 11.9,1,1, 19.479, 10642.619, 558.535, 52963.429 25/07/17,08:58:40,15,10,1, 11.9,1,1, 19.479, 10642.618, 558.522, 52963.422 25/07/17,08:58:40,16,10,1, 11.9,1,1, 19.479, 10642.630, 558.545, 52963.392 25/07/17,08:58:40,17,10,1, 11.9,1,1, 19.479, 10642.629, 558.533, 52963.379 25/07/17,08:58:40,18,10,1, 11.9,1,1, 19.479, 10642.647, 558.525, 52963.400 25/07/17,08:58:40,19,10,1, 11.9,1,1, 19.479, 10642.625, 558.517, 52963.346 25/07/17,08:58:41,00,10,1, 11.9,1,1, 19.478, 10642.617, 558.517, 52963.346 25/07/17,08:58:41,01,10,1, 11.9,1,1, 19.478, 10642.624, 558.556, 52963.441 25/07/17,08:58:41,02,10,1, 11.9,1,1, 19.478, 10642.655, 558.505, 52963.394 25/07/17,08:58:41,03,10,1, 11.9,1,1, 19.478, 10642.645, 558.524, 52963.415 25/07/17,08:58:41,04,10,1, 11.9,1,1, 19.478, 10642.669, 558.522, 52963.344 25/07/17,08:58:41,05,10,1, 11.9,1,1, 19.478, 10642.657, 558.534, 52963.373 25/07/17,08:58:41,06,10,1, 11.9,1,1, 19.478, 10642.645, 558.533, 52963.403 25/07/17,08:58:41,07,10,1, 11.9,1,1, 19.478, 10642.651, 558.498, 52963.348 25/07/17,08:58:41,08,10,1, 11.9,1,1, 19.478, 10642.633, 558.542, 52963.396 25/07/17,08:58:41,09,10,1, 11.9,1,1, 19.478, 10642.654, 558.523, 52963.396 25/07/17,08:58:41,10,10,1, 11.9,1,1, 19.478, 10642.667, 558.508, 52963.333 25/07/17,08:58:41,11,10,1, 11.9,1,1, 19.478, 10642.641, 558.529, 52963.361 25/07/17,08:58:41,12,10,1, 11.9,1,1, 19.478, 10642.657, 558.521, 52963.280 25/07/17,08:58:41,13,10,1, 11.9,1,1, 19.478, 10642.650, 558.564, 52963.351 25/07/17,08:58:41,14,10,1, 11.9,1,1, 19.478, 10642.645, 558.534, 52963.322 25/07/17,08:58:41,15,10,1, 11.9,1,1, 19.478, 10642.659, 558.549, 52963.357 25/07/17,08:58:41,16,10,1, 11.9,1,1, 19.478, 10642.666, 558.552, 52963.421 25/07/17,08:58:41,17,10,1, 11.9,1,1, 19.478, 10642.632, 558.558, 52963.299 25/07/17,08:58:41,18,10,1, 11.9,1,1, 19.478, 10642.678, 558.542, 52963.275 25/07/17,08:58:41,19,10,1, 11.9,1,1, 19.478, 10642.679, 558.543, 52963.359 25/07/17,08:58:42,00,10,1, 11.9,1,1, 19.479, 10642.675, 558.543, 52963.359 25/07/17,08:58:42,01,10,1, 11.9,1,1, 19.479, 10642.668, 558.565, 52963.357 25/07/17,08:58:42,02,10,1, 11.9,1,1, 19.479, 10642.665, 558.553, 52963.311 25/07/17,08:58:42,03,10,1, 11.9,1,1, 19.479, 10642.645, 558.538, 52963.351 25/07/17,08:58:42,04,10,1, 11.9,1,1, 19.479, 10642.653, 558.533, 52963.338 25/07/17,08:58:42,05,10,1, 11.9,1,1, 19.479, 10642.652, 558.550, 52963.304 25/07/17,08:58:42,06,10,1, 11.9,1,1, 19.479, 10642.665, 558.559, 52963.349 25/07/17,08:58:42,07,10,1, 11.9,1,1, 19.479, 10642.642, 558.560, 52963.269 25/07/17,08:58:42,08,10,1, 11.9,1,1, 19.479, 10642.646, 558.540, 52963.401 25/07/17,08:58:42,09,10,1, 11.9,1,1, 19.479, 10642.648, 558.556, 52963.345 25/07/17,08:58:42,10,10,1, 11.9,1,1, 19.479, 10642.653, 558.573, 52963.342 25/07/17,08:58:42,11,10,1, 11.9,1,1, 19.479, 10642.646, 558.544, 52963.247 25/07/17,08:58:42,12,10,1, 11.9,1,1, 19.479, 10642.652, 558.542, 52963.298 25/07/17,08:58:42,13,10,1, 11.9,1,1, 19.479, 10642.659, 558.521, 52963.309 25/07/17,08:58:42,14,10,1, 11.9,1,1, 19.479, 10642.655, 558.558, 52963.334 25/07/17,08:58:42,15,10,1, 11.9,1,1, 19.479, 10642.644, 558.568, 52963.317 25/07/17,08:58:42,16,10,1, 11.9,1,1, 19.479, 10642.652, 558.534, 52963.254 25/07/17,08:58:42,17,10,1, 11.9,1,1, 19.479, 10642.658, 558.548, 52963.255 25/07/17,08:58:42,18,10,1, 11.9,1,1, 19.479, 10642.665, 558.542, 52963.288 25/07/17,08:58:42,19,10,1, 11.9,1,1, 19.479, 10642.655, 558.573, 52963.317 25/07/17,08:58:43,00,09,1, 12.0,1,1, 19.481, 10642.650, 558.573, 52963.317 25/07/17,08:58:43,01,09,1, 12.0,1,1, 19.481, 10642.666, 558.545, 52963.277 25/07/17,08:58:43,02,09,1, 12.0,1,1, 19.481, 10642.640, 558.552, 52963.280 25/07/17,08:58:43,03,09,1, 12.0,1,1, 19.481, 10642.648, 558.565, 52963.270 25/07/17,08:58:43,04,09,1, 12.0,1,1, 19.481, 10642.648, 558.565, 52963.403 25/07/17,08:58:43,05,09,1, 12.0,1,1, 19.481, 10642.660, 558.553, 52963.255 25/07/17,08:58:43,06,09,1, 12.0,1,1, 19.481, 10642.620, 558.563, 52963.232 25/07/17,08:58:43,07,09,1, 12.0,1,1, 19.481, 10642.657, 558.569, 52963.309 25/07/17,08:58:43,08,09,1, 12.0,1,1, 19.481, 10642.654, 558.562, 52963.275 25/07/17,08:58:43,09,09,1, 12.0,1,1, 19.481, 10642.641, 558.531, 52963.229 25/07/17,08:58:43,10,09,1, 12.0,1,1, 19.481, 10642.647, 558.551, 52963.243 25/07/17,08:58:43,11,09,1, 12.0,1,1, 19.481, 10642.634, 558.540, 52963.246 25/07/17,08:58:43,12,09,1, 12.0,1,1, 19.481, 10642.638, 558.557, 52963.235 25/07/17,08:58:43,13,09,1, 12.0,1,1, 19.481, 10642.635, 558.563, 52963.264 25/07/17,08:58:43,14,09,1, 12.0,1,1, 19.481, 10642.626, 558.557, 52963.229 25/07/17,08:58:43,15,09,1, 12.0,1,1, 19.481, 10642.624, 558.600, 52963.195 25/07/17,08:58:43,16,09,1, 12.0,1,1, 19.481, 10642.630, 558.583, 52963.286 25/07/17,08:58:43,17,09,1, 12.0,1,1, 19.481, 10642.616, 558.584, 52963.232 25/07/17,08:58:43,18,09,1, 12.0,1,1, 19.481, 10642.598, 558.549, 52963.197 25/07/17,08:58:43,19,09,1, 12.0,1,1, 19.481, 10642.603, 558.581, 52963.213 25/07/17,08:58:44,00,10,1, 11.8,1,1, 19.481, 10642.600, 558.581, 52963.213 25/07/17,08:58:44,01,10,1, 11.8,1,1, 19.481, 10642.582, 558.588, 52963.204 25/07/17,08:58:44,02,10,1, 11.8,1,1, 19.481, 10642.578, 558.586, 52963.211 25/07/17,08:58:44,03,10,1, 11.8,1,1, 19.481, 10642.569, 558.571, 52963.195 25/07/17,08:58:44,04,10,1, 11.8,1,1, 19.481, 10642.577, 558.587, 52963.222 25/07/17,08:58:44,05,10,1, 11.8,1,1, 19.481, 10642.575, 558.602, 52963.248 25/07/17,08:58:44,06,10,1, 11.8,1,1, 19.481, 10642.553, 558.576, 52963.200 25/07/17,08:58:44,07,10,1, 11.8,1,1, 19.481, 10642.520, 558.552, 52963.274 25/07/17,08:58:44,08,10,1, 11.8,1,1, 19.481, 10642.538, 558.582, 52963.236 25/07/17,08:58:44,09,10,1, 11.8,1,1, 19.481, 10642.517, 558.579, 52963.178 25/07/17,08:58:44,10,10,1, 11.8,1,1, 19.481, 10642.521, 558.554, 52963.160 25/07/17,08:58:44,11,10,1, 11.8,1,1, 19.481, 10642.519, 558.579, 52963.162 25/07/17,08:58:44,12,10,1, 11.8,1,1, 19.481, 10642.488, 558.579, 52963.152 25/07/17,08:58:44,13,10,1, 11.8,1,1, 19.481, 10642.499, 558.570, 52963.218 25/07/17,08:58:44,14,10,1, 11.8,1,1, 19.481, 10642.483, 558.581, 52963.255 25/07/17,08:58:44,15,10,1, 11.8,1,1, 19.481, 10642.488, 558.577, 52963.149 25/07/17,08:58:44,16,10,1, 11.8,1,1, 19.481, 10642.494, 558.560, 52963.189 25/07/17,08:58:44,17,10,1, 11.8,1,1, 19.481, 10642.459, 558.565, 52963.205 25/07/17,08:58:44,18,10,1, 11.8,1,1, 19.481, 10642.458, 558.597, 52963.170 25/07/17,08:58:44,19,10,1, 11.8,1,1, 19.481, 10642.449, 558.593, 52963.255 25/07/17,08:58:45,00,09,1, 11.8,1,1, 19.475, 10642.442, 558.593, 52963.255 25/07/17,08:58:45,01,09,1, 11.8,1,1, 19.475, 10642.405, 558.603, 52963.170 25/07/17,08:58:45,02,09,1, 11.8,1,1, 19.475, 10642.397, 558.559, 52963.134 25/07/17,08:58:45,03,09,1, 11.8,1,1, 19.475, 10642.402, 558.562, 52963.158 25/07/17,08:58:45,04,09,1, 11.8,1,1, 19.475, 10642.378, 558.585, 52963.174 25/07/17,08:58:45,05,09,1, 11.8,1,1, 19.475, 10642.377, 558.582, 52963.181 25/07/17,08:58:45,06,09,1, 11.8,1,1, 19.475, 10642.332, 558.577, 52963.207 25/07/17,08:58:45,07,09,1, 11.8,1,1, 19.475, 10642.350, 558.596, 52963.153 25/07/17,08:58:45,08,09,1, 11.8,1,1, 19.475, 10642.360, 558.568, 52963.118 25/07/17,08:58:45,09,09,1, 11.8,1,1, 19.475, 10642.320, 558.600, 52963.116 25/07/17,08:58:45,10,09,1, 11.8,1,1, 19.475, 10642.323, 558.568, 52963.149 25/07/17,08:58:45,11,09,1, 11.8,1,1, 19.475, 10642.323, 558.563, 52963.166 25/07/17,08:58:45,12,09,1, 11.8,1,1, 19.475, 10642.276, 558.596, 52963.145 25/07/17,08:58:45,13,09,1, 11.8,1,1, 19.475, 10642.301, 558.592, 52963.156 25/07/17,08:58:45,14,09,1, 11.8,1,1, 19.475, 10642.280, 558.565, 52963.097 25/07/17,08:58:45,15,09,1, 11.8,1,1, 19.475, 10642.280, 558.565, 52963.132 25/07/17,08:58:45,16,09,1, 11.8,1,1, 19.475, 10642.284, 558.536, 52963.118 25/07/17,08:58:45,17,09,1, 11.8,1,1, 19.475, 10642.291, 558.572, 52963.181 25/07/17,08:58:45,18,09,1, 11.8,1,1, 19.475, 10642.271, 558.551, 52963.068 25/07/17,08:58:45,19,09,1, 11.8,1,1, 19.475, 10642.240, 558.593, 52963.124 25/07/17,08:58:46,00,09,1, 11.9,1,1, 19.482, 10642.233, 558.593, 52963.124 25/07/17,08:58:46,01,09,1, 11.9,1,1, 19.482, 10642.241, 558.587, 52963.098 25/07/17,08:58:46,02,09,1, 11.9,1,1, 19.482, 10642.224, 558.565, 52963.089 25/07/17,08:58:46,03,09,1, 11.9,1,1, 19.482, 10642.200, 558.562, 52963.136 25/07/17,08:58:46,04,09,1, 11.9,1,1, 19.482, 10642.205, 558.551, 52963.065 25/07/17,08:58:46,05,09,1, 11.9,1,1, 19.482, 10642.186, 558.539, 52963.108 25/07/17,08:58:46,06,09,1, 11.9,1,1, 19.482, 10642.186, 558.540, 52963.089 25/07/17,08:58:46,07,09,1, 11.9,1,1, 19.482, 10642.206, 558.564, 52963.039 25/07/17,08:58:46,08,09,1, 11.9,1,1, 19.482, 10642.197, 558.574, 52963.069 25/07/17,08:58:46,09,09,1, 11.9,1,1, 19.482, 10642.166, 558.545, 52963.093 25/07/17,08:58:46,10,09,1, 11.9,1,1, 19.482, 10642.176, 558.552, 52963.036 25/07/17,08:58:46,11,09,1, 11.9,1,1, 19.482, 10642.164, 558.534, 52963.121 25/07/17,08:58:46,12,09,1, 11.9,1,1, 19.482, 10642.151, 558.556, 52963.085 25/07/17,08:58:46,13,09,1, 11.9,1,1, 19.482, 10642.155, 558.548, 52963.093 25/07/17,08:58:46,14,09,1, 11.9,1,1, 19.482, 10642.155, 558.550, 52963.034 25/07/17,08:58:46,15,09,1, 11.9,1,1, 19.482, 10642.169, 558.529, 52963.003 25/07/17,08:58:46,16,09,1, 11.9,1,1, 19.482, 10642.156, 558.515, 52963.044 25/07/17,08:58:46,17,09,1, 11.9,1,1, 19.482, 10642.178, 558.518, 52963.108 25/07/17,08:58:46,18,09,1, 11.9,1,1, 19.482, 10642.156, 558.486, 52962.992 25/07/17,08:58:46,19,09,1, 11.9,1,1, 19.482, 10642.149, 558.506, 52963.068 25/07/17,08:58:47,00,10,1, 12.0,1,1, 19.484, 10642.141, 558.506, 52963.068 25/07/17,08:58:47,01,10,1, 12.0,1,1, 19.484, 10642.166, 558.524, 52963.018 25/07/17,08:58:47,02,10,1, 12.0,1,1, 19.484, 10642.149, 558.490, 52963.057 25/07/17,08:58:47,03,10,1, 12.0,1,1, 19.484, 10642.130, 558.497, 52962.957 25/07/17,08:58:47,04,10,1, 12.0,1,1, 19.484, 10642.157, 558.494, 52963.052 25/07/17,08:58:47,05,10,1, 12.0,1,1, 19.484, 10642.167, 558.518, 52963.110 25/07/17,08:58:47,06,10,1, 12.0,1,1, 19.484, 10642.130, 558.501, 52962.953 25/07/17,08:58:47,07,10,1, 12.0,1,1, 19.484, 10642.155, 558.480, 52962.972 25/07/17,08:58:47,08,10,1, 12.0,1,1, 19.484, 10642.138, 558.484, 52963.029 25/07/17,08:58:47,09,10,1, 12.0,1,1, 19.484, 10642.152, 558.479, 52962.997 25/07/17,08:58:47,10,10,1, 12.0,1,1, 19.484, 10642.144, 558.465, 52962.990 25/07/17,08:58:47,11,10,1, 12.0,1,1, 19.484, 10642.140, 558.518, 52962.998 25/07/17,08:58:47,12,10,1, 12.0,1,1, 19.484, 10642.122, 558.462, 52962.961 25/07/17,08:58:47,13,10,1, 12.0,1,1, 19.484, 10642.144, 558.482, 52962.943 25/07/17,08:58:47,14,10,1, 12.0,1,1, 19.484, 10642.142, 558.485, 52962.945 25/07/17,08:58:47,15,10,1, 12.0,1,1, 19.484, 10642.149, 558.452, 52962.930 25/07/17,08:58:47,16,10,1, 12.0,1,1, 19.484, 10642.155, 558.455, 52962.990 25/07/17,08:58:47,17,10,1, 12.0,1,1, 19.484, 10642.144, 558.447, 52962.994 25/07/17,08:58:47,18,10,1, 12.0,1,1, 19.484, 10642.137, 558.425, 52962.961 25/07/17,08:58:47,19,10,1, 12.0,1,1, 19.484, 10642.159, 558.416, 52963.011 25/07/17,08:58:48,00,09,1, 11.9,1,1, 19.479, 10642.158, 558.416, 52963.011 25/07/17,08:58:48,01,09,1, 11.9,1,1, 19.479, 10642.138, 558.418, 52962.957 25/07/17,08:58:48,02,09,1, 11.9,1,1, 19.479, 10642.138, 558.411, 52962.964 25/07/17,08:58:48,03,09,1, 11.9,1,1, 19.479, 10642.122, 558.424, 52962.963 25/07/17,08:58:48,04,09,1, 11.9,1,1, 19.479, 10642.122, 558.415, 52962.967 25/07/17,08:58:48,05,09,1, 11.9,1,1, 19.479, 10642.131, 558.433, 52962.958 25/07/17,08:58:48,06,09,1, 11.9,1,1, 19.479, 10642.100, 558.411, 52962.967 25/07/17,08:58:48,07,09,1, 11.9,1,1, 19.479, 10642.113, 558.398, 52963.002 25/07/17,08:58:48,08,09,1, 11.9,1,1, 19.479, 10642.104, 558.400, 52962.948 25/07/17,08:58:48,09,09,1, 11.9,1,1, 19.479, 10642.099, 558.394, 52962.925 25/07/17,08:58:48,10,09,1, 11.9,1,1, 19.479, 10642.103, 558.379, 52962.903 25/07/17,08:58:48,11,09,1, 11.9,1,1, 19.479, 10642.119, 558.396, 52962.930 25/07/17,08:58:48,12,09,1, 11.9,1,1, 19.479, 10642.126, 558.403, 52962.878 25/07/17,08:58:48,13,09,1, 11.9,1,1, 19.479, 10642.108, 558.364, 52962.939 25/07/17,08:58:48,14,09,1, 11.9,1,1, 19.479, 10642.079, 558.350, 52962.922 25/07/17,08:58:48,15,09,1, 11.9,1,1, 19.479, 10642.080, 558.370, 52962.894 25/07/17,08:58:48,16,09,1, 11.9,1,1, 19.479, 10642.103, 558.375, 52962.931 25/07/17,08:58:48,17,09,1, 11.9,1,1, 19.479, 10642.077, 558.337, 52962.905 25/07/17,08:58:48,18,09,1, 11.9,1,1, 19.479, 10642.085, 558.315, 52962.867 25/07/17,08:58:48,19,09,1, 11.9,1,1, 19.479, 10642.097, 558.367, 52962.922 25/07/17,08:58:49,00,09,1, 11.9,1,1, 19.480, 10642.091, 558.367, 52962.922 25/07/17,08:58:49,01,09,1, 11.9,1,1, 19.480, 10642.097, 558.303, 52962.830 25/07/17,08:58:49,02,09,1, 11.9,1,1, 19.480, 10642.094, 558.310, 52962.867 25/07/17,08:58:49,03,09,1, 11.9,1,1, 19.480, 10642.073, 558.316, 52962.878 25/07/17,08:58:49,04,09,1, 11.9,1,1, 19.480, 10642.067, 558.292, 52962.819 25/07/17,08:58:49,05,09,1, 11.9,1,1, 19.480, 10642.065, 558.288, 52962.826 25/07/17,08:58:49,06,09,1, 11.9,1,1, 19.480, 10642.045, 558.318, 52962.852 25/07/17,08:58:49,07,09,1, 11.9,1,1, 19.480, 10642.066, 558.307, 52962.805 25/07/17,08:58:49,08,09,1, 11.9,1,1, 19.480, 10642.071, 558.314, 52962.849 25/07/17,08:58:49,09,09,1, 11.9,1,1, 19.480, 10642.041, 558.279, 52962.810 25/07/17,08:58:49,10,09,1, 11.9,1,1, 19.480, 10642.067, 558.270, 52962.747 25/07/17,08:58:49,11,09,1, 11.9,1,1, 19.480, 10642.058, 558.301, 52962.788 25/07/17,08:58:49,12,09,1, 11.9,1,1, 19.480, 10642.027, 558.269, 52962.804 25/07/17,08:58:49,13,09,1, 11.9,1,1, 19.480, 10642.014, 558.269, 52962.788 25/07/17,08:58:49,14,09,1, 11.9,1,1, 19.480, 10642.036, 558.294, 52962.839 25/07/17,08:58:49,15,09,1, 11.9,1,1, 19.480, 10642.030, 558.295, 52962.818 25/07/17,08:58:49,16,09,1, 11.9,1,1, 19.480, 10642.018, 558.260, 52962.790 25/07/17,08:58:49,17,09,1, 11.9,1,1, 19.480, 10642.022, 558.274, 52962.754 25/07/17,08:58:49,18,09,1, 11.9,1,1, 19.480, 10642.034, 558.240, 52962.748 25/07/17,08:58:49,19,09,1, 11.9,1,1, 19.480, 10642.043, 558.260, 52962.774 25/07/17,08:58:50,00,09,1, 11.9,1,1, 19.483, 10642.041, 558.260, 52962.774 25/07/17,08:58:50,01,09,1, 11.9,1,1, 19.483, 10642.001, 558.272, 52962.689 25/07/17,08:58:50,02,09,1, 11.9,1,1, 19.483, 10641.978, 558.266, 52962.780 25/07/17,08:58:50,03,09,1, 11.9,1,1, 19.483, 10641.963, 558.253, 52962.699 25/07/17,08:58:50,04,09,1, 11.9,1,1, 19.483, 10641.963, 558.255, 52962.709 25/07/17,08:58:50,05,09,1, 11.9,1,1, 19.483, 10641.955, 558.276, 52962.780 25/07/17,08:58:50,06,09,1, 11.9,1,1, 19.483, 10641.966, 558.263, 52962.760 25/07/17,08:58:50,07,09,1, 11.9,1,1, 19.483, 10641.936, 558.282, 52962.808 25/07/17,08:58:50,08,09,1, 11.9,1,1, 19.483, 10641.933, 558.254, 52962.776 25/07/17,08:58:50,09,09,1, 11.9,1,1, 19.483, 10641.943, 558.261, 52962.797 25/07/17,08:58:50,10,09,1, 11.9,1,1, 19.483, 10641.935, 558.270, 52962.709 25/07/17,08:58:50,11,09,1, 11.9,1,1, 19.483, 10641.923, 558.260, 52962.740 25/07/17,08:58:50,12,09,1, 11.9,1,1, 19.483, 10641.898, 558.243, 52962.692 25/07/17,08:58:50,13,09,1, 11.9,1,1, 19.483, 10641.897, 558.256, 52962.755 25/07/17,08:58:50,14,09,1, 11.9,1,1, 19.483, 10641.885, 558.265, 52962.718 25/07/17,08:58:50,15,09,1, 11.9,1,1, 19.483, 10641.885, 558.273, 52962.774 25/07/17,08:58:50,16,09,1, 11.9,1,1, 19.483, 10641.856, 558.264, 52962.702 25/07/17,08:58:50,17,09,1, 11.9,1,1, 19.483, 10641.832, 558.266, 52962.706 25/07/17,08:58:50,18,09,1, 11.9,1,1, 19.483, 10641.830, 558.273, 52962.761 25/07/17,08:58:50,19,09,1, 11.9,1,1, 19.483, 10641.826, 558.253, 52962.649 25/07/17,08:58:51,00,09,1, 11.9,1,1, 19.483, 10641.824, 558.253, 52962.649 25/07/17,08:58:51,01,09,1, 11.9,1,1, 19.483, 10641.823, 558.279, 52962.667 25/07/17,08:58:51,02,09,1, 11.9,1,1, 19.483, 10641.794, 558.251, 52962.611 25/07/17,08:58:51,03,09,1, 11.9,1,1, 19.483, 10641.783, 558.255, 52962.704 25/07/17,08:58:51,04,09,1, 11.9,1,1, 19.483, 10641.778, 558.265, 52962.634 25/07/17,08:58:51,05,09,1, 11.9,1,1, 19.483, 10641.776, 558.282, 52962.657 25/07/17,08:58:51,06,09,1, 11.9,1,1, 19.483, 10641.785, 558.255, 52962.676 25/07/17,08:58:51,07,09,1, 11.9,1,1, 19.483, 10641.789, 558.281, 52962.692 25/07/17,08:58:51,08,09,1, 11.9,1,1, 19.483, 10641.762, 558.243, 52962.660 25/07/17,08:58:51,09,09,1, 11.9,1,1, 19.483, 10641.751, 558.271, 52962.704 25/07/17,08:58:51,10,09,1, 11.9,1,1, 19.483, 10641.765, 558.254, 52962.679 25/07/17,08:58:51,11,09,1, 11.9,1,1, 19.483, 10641.749, 558.234, 52962.641 25/07/17,08:58:51,12,09,1, 11.9,1,1, 19.483, 10641.767, 558.239, 52962.675 25/07/17,08:58:51,13,09,1, 11.9,1,1, 19.483, 10641.735, 558.245, 52962.632 25/07/17,08:58:51,14,09,1, 11.9,1,1, 19.483, 10641.761, 558.253, 52962.718 25/07/17,08:58:51,15,09,1, 11.9,1,1, 19.483, 10641.749, 558.257, 52962.711 25/07/17,08:58:51,16,09,1, 11.9,1,1, 19.483, 10641.753, 558.269, 52962.669 25/07/17,08:58:51,17,09,1, 11.9,1,1, 19.483, 10641.737, 558.256, 52962.616 25/07/17,08:58:51,18,09,1, 11.9,1,1, 19.483, 10641.749, 558.248, 52962.594 25/07/17,08:58:51,19,09,1, 11.9,1,1, 19.483, 10641.744, 558.259, 52962.648 25/07/17,08:58:52,00,09,1, 12.0,1,1, 19.483, 10641.741, 558.259, 52962.648 25/07/17,08:58:52,01,09,1, 12.0,1,1, 19.483, 10641.703, 558.237, 52962.629 25/07/17,08:58:52,02,09,1, 12.0,1,1, 19.483, 10641.737, 558.234, 52962.541 25/07/17,08:58:52,03,09,1, 12.0,1,1, 19.483, 10641.722, 558.239, 52962.668 25/07/17,08:58:52,04,09,1, 12.0,1,1, 19.483, 10641.691, 558.255, 52962.674 25/07/17,08:58:52,05,09,1, 12.0,1,1, 19.483, 10641.720, 558.218, 52962.538 25/07/17,08:58:52,06,09,1, 12.0,1,1, 19.483, 10641.700, 558.228, 52962.597 25/07/17,08:58:52,07,09,1, 12.0,1,1, 19.483, 10641.693, 558.225, 52962.658 25/07/17,08:58:52,08,09,1, 12.0,1,1, 19.483, 10641.698, 558.215, 52962.555 25/07/17,08:58:52,09,09,1, 12.0,1,1, 19.483, 10641.689, 558.209, 52962.573 25/07/17,08:58:52,10,09,1, 12.0,1,1, 19.483, 10641.684, 558.183, 52962.584 25/07/17,08:58:52,11,09,1, 12.0,1,1, 19.483, 10641.669, 558.227, 52962.662 25/07/17,08:58:52,12,09,1, 12.0,1,1, 19.483, 10641.673, 558.175, 52962.606 25/07/17,08:58:52,13,09,1, 12.0,1,1, 19.483, 10641.661, 558.179, 52962.587 25/07/17,08:58:52,14,09,1, 12.0,1,1, 19.483, 10641.684, 558.188, 52962.646 25/07/17,08:58:52,15,09,1, 12.0,1,1, 19.483, 10641.686, 558.172, 52962.580 25/07/17,08:58:52,16,09,1, 12.0,1,1, 19.483, 10641.657, 558.185, 52962.532 25/07/17,08:58:52,17,09,1, 12.0,1,1, 19.483, 10641.656, 558.170, 52962.604 25/07/17,08:58:52,18,09,1, 12.0,1,1, 19.483, 10641.640, 558.170, 52962.512 25/07/17,08:58:52,19,09,1, 12.0,1,1, 19.483, 10641.636, 558.173, 52962.569 25/07/17,08:58:53,00,09,1, 11.9,1,1, 19.481, 10641.632, 558.173, 52962.569 25/07/17,08:58:53,01,09,1, 11.9,1,1, 19.481, 10641.635, 558.175, 52962.505 25/07/17,08:58:53,02,09,1, 11.9,1,1, 19.481, 10641.625, 558.174, 52962.526 25/07/17,08:58:53,03,09,1, 11.9,1,1, 19.481, 10641.656, 558.189, 52962.579 25/07/17,08:58:53,04,09,1, 11.9,1,1, 19.481, 10641.622, 558.167, 52962.507 25/07/17,08:58:53,05,09,1, 11.9,1,1, 19.481, 10641.636, 558.174, 52962.512 25/07/17,08:58:53,06,09,1, 11.9,1,1, 19.481, 10641.615, 558.171, 52962.534 25/07/17,08:58:53,07,09,1, 11.9,1,1, 19.481, 10641.628, 558.153, 52962.473 25/07/17,08:58:53,08,09,1, 11.9,1,1, 19.481, 10641.641, 558.159, 52962.460 25/07/17,08:58:53,09,09,1, 11.9,1,1, 19.481, 10641.617, 558.138, 52962.585 25/07/17,08:58:53,10,09,1, 11.9,1,1, 19.481, 10641.611, 558.143, 52962.512 25/07/17,08:58:53,11,09,1, 11.9,1,1, 19.481, 10641.606, 558.142, 52962.468 25/07/17,08:58:53,12,09,1, 11.9,1,1, 19.481, 10641.591, 558.156, 52962.590 25/07/17,08:58:53,13,09,1, 11.9,1,1, 19.481, 10641.649, 558.161, 52962.451 25/07/17,08:58:53,14,09,1, 11.9,1,1, 19.481, 10641.611, 558.145, 52962.427 25/07/17,08:58:53,15,09,1, 11.9,1,1, 19.481, 10641.603, 558.126, 52962.453 25/07/17,08:58:53,16,09,1, 11.9,1,1, 19.481, 10641.603, 558.126, 52962.455 25/07/17,08:58:53,17,09,1, 11.9,1,1, 19.481, 10641.591, 558.177, 52962.482 25/07/17,08:58:53,18,09,1, 11.9,1,1, 19.481, 10641.603, 558.143, 52962.429 25/07/17,08:58:53,19,09,1, 11.9,1,1, 19.481, 10641.616, 558.129, 52962.441 25/07/17,08:58:54,00,09,1, 12.0,1,1, 19.479, 10641.615, 558.129, 52962.441 25/07/17,08:58:54,01,09,1, 12.0,1,1, 19.479, 10641.598, 558.128, 52962.433 25/07/17,08:58:54,02,09,1, 12.0,1,1, 19.479, 10641.596, 558.154, 52962.474 25/07/17,08:58:54,03,09,1, 12.0,1,1, 19.479, 10641.611, 558.153, 52962.479 25/07/17,08:58:54,04,09,1, 12.0,1,1, 19.479, 10641.600, 558.158, 52962.479 25/07/17,08:58:54,05,09,1, 12.0,1,1, 19.479, 10641.581, 558.153, 52962.475 25/07/17,08:58:54,06,09,1, 12.0,1,1, 19.479, 10641.605, 558.131, 52962.390 25/07/17,08:58:54,07,09,1, 12.0,1,1, 19.479, 10641.619, 558.149, 52962.466 25/07/17,08:58:54,08,09,1, 12.0,1,1, 19.479, 10641.603, 558.150, 52962.505 25/07/17,08:58:54,09,09,1, 12.0,1,1, 19.479, 10641.589, 558.132, 52962.410 25/07/17,08:58:54,10,09,1, 12.0,1,1, 19.479, 10641.574, 558.147, 52962.417 25/07/17,08:58:54,11,09,1, 12.0,1,1, 19.479, 10641.567, 558.128, 52962.401 25/07/17,08:58:54,12,09,1, 12.0,1,1, 19.479, 10641.580, 558.152, 52962.399 25/07/17,08:58:54,13,09,1, 12.0,1,1, 19.479, 10641.600, 558.144, 52962.339 25/07/17,08:58:54,14,09,1, 12.0,1,1, 19.479, 10641.579, 558.151, 52962.423 25/07/17,08:58:54,15,09,1, 12.0,1,1, 19.479, 10641.598, 558.132, 52962.346 25/07/17,08:58:54,16,09,1, 12.0,1,1, 19.479, 10641.593, 558.127, 52962.371 25/07/17,08:58:54,17,09,1, 12.0,1,1, 19.479, 10641.576, 558.121, 52962.331 25/07/17,08:58:54,18,09,1, 12.0,1,1, 19.479, 10641.613, 558.115, 52962.351 25/07/17,08:58:54,19,09,1, 12.0,1,1, 19.479, 10641.589, 558.115, 52962.386 25/07/17,08:58:55,00,09,1, 12.0,1,1, 19.479, 10641.582, 558.115, 52962.386 25/07/17,08:58:55,01,09,1, 12.0,1,1, 19.479, 10641.611, 558.098, 52962.329 25/07/17,08:58:55,02,09,1, 12.0,1,1, 19.479, 10641.602, 558.094, 52962.294 25/07/17,08:58:55,03,09,1, 12.0,1,1, 19.479, 10641.601, 558.107, 52962.265 25/07/17,08:58:55,04,09,1, 12.0,1,1, 19.479, 10641.595, 558.102, 52962.273 25/07/17,08:58:55,05,09,1, 12.0,1,1, 19.479, 10641.635, 558.091, 52962.277 25/07/17,08:58:55,06,09,1, 12.0,1,1, 19.479, 10641.584, 558.080, 52962.205 25/07/17,08:58:55,07,09,1, 12.0,1,1, 19.479, 10641.617, 558.082, 52962.245 25/07/17,08:58:55,08,09,1, 12.0,1,1, 19.479, 10641.597, 558.075, 52962.290 25/07/17,08:58:55,09,09,1, 12.0,1,1, 19.479, 10641.619, 558.083, 52962.260 25/07/17,08:58:55,10,09,1, 12.0,1,1, 19.479, 10641.629, 558.061, 52962.281 25/07/17,08:58:55,11,09,1, 12.0,1,1, 19.479, 10641.632, 558.070, 52962.242 25/07/17,08:58:55,12,09,1, 12.0,1,1, 19.479, 10641.653, 558.076, 52962.209 25/07/17,08:58:55,13,09,1, 12.0,1,1, 19.479, 10641.650, 558.047, 52962.249 25/07/17,08:58:55,14,09,1, 12.0,1,1, 19.479, 10641.658, 558.039, 52962.208 25/07/17,08:58:55,15,09,1, 12.0,1,1, 19.479, 10641.650, 558.053, 52962.185 25/07/17,08:58:55,16,09,1, 12.0,1,1, 19.479, 10641.638, 558.053, 52962.275 25/07/17,08:58:55,17,09,1, 12.0,1,1, 19.479, 10641.667, 558.052, 52962.180 25/07/17,08:58:55,18,09,1, 12.0,1,1, 19.479, 10641.651, 558.048, 52962.244 25/07/17,08:58:55,19,09,1, 12.0,1,1, 19.479, 10641.646, 558.048, 52962.235 25/07/17,08:58:56,00,09,1, 12.0,1,1, 19.486, 10641.640, 558.048, 52962.235 25/07/17,08:58:56,01,09,1, 12.0,1,1, 19.486, 10641.662, 558.046, 52962.264 25/07/17,08:58:56,02,09,1, 12.0,1,1, 19.486, 10641.691, 558.047, 52962.106 25/07/17,08:58:56,03,09,1, 12.0,1,1, 19.486, 10641.697, 558.047, 52962.151 25/07/17,08:58:56,04,09,1, 12.0,1,1, 19.486, 10641.688, 558.049, 52962.154 25/07/17,08:58:56,05,09,1, 12.0,1,1, 19.486, 10641.674, 558.033, 52962.221 25/07/17,08:58:56,06,09,1, 12.0,1,1, 19.486, 10641.703, 558.028, 52962.180 25/07/17,08:58:56,07,09,1, 12.0,1,1, 19.486, 10641.678, 558.056, 52962.146 25/07/17,08:58:56,08,09,1, 12.0,1,1, 19.486, 10641.694, 558.061, 52962.168 25/07/17,08:58:56,09,09,1, 12.0,1,1, 19.486, 10641.672, 558.049, 52962.096 25/07/17,08:58:56,10,09,1, 12.0,1,1, 19.486, 10641.699, 558.018, 52962.138 25/07/17,08:58:56,11,09,1, 12.0,1,1, 19.486, 10641.695, 558.051, 52962.132 25/07/17,08:58:56,12,09,1, 12.0,1,1, 19.486, 10641.678, 558.064, 52962.180 25/07/17,08:58:56,13,09,1, 12.0,1,1, 19.486, 10641.674, 558.033, 52962.168 25/07/17,08:58:56,14,09,1, 12.0,1,1, 19.486, 10641.704, 558.057, 52962.076 25/07/17,08:58:56,15,09,1, 12.0,1,1, 19.486, 10641.707, 558.051, 52962.092 25/07/17,08:58:56,16,09,1, 12.0,1,1, 19.486, 10641.670, 558.067, 52962.171 25/07/17,08:58:56,17,09,1, 12.0,1,1, 19.486, 10641.673, 558.048, 52962.141 25/07/17,08:58:56,18,09,1, 12.0,1,1, 19.486, 10641.678, 558.064, 52962.172 25/07/17,08:58:56,19,09,1, 12.0,1,1, 19.486, 10641.680, 558.068, 52962.148 25/07/17,08:58:57,00,09,1, 11.9,1,1, 19.489, 10641.674, 558.068, 52962.148 25/07/17,08:58:57,01,09,1, 11.9,1,1, 19.489, 10641.640, 558.096, 52962.096 25/07/17,08:58:57,02,09,1, 11.9,1,1, 19.489, 10641.690, 558.265, 52962.885 25/07/17,08:58:57,03,09,1, 11.9,1,1, 19.489, 10641.633, 558.282, 52962.936 25/07/17,08:58:57,04,09,1, 11.9,1,1, 19.489, 10641.653, 558.280, 52962.856 25/07/17,08:58:57,05,09,1, 11.9,1,1, 19.489, 10641.649, 558.257, 52962.834 25/07/17,08:58:57,06,09,1, 11.9,1,1, 19.489, 10641.660, 558.281, 52962.833 25/07/17,08:58:57,07,09,1, 11.9,1,1, 19.489, 10641.649, 558.294, 52962.835 25/07/17,08:58:57,08,09,1, 11.9,1,1, 19.489, 10641.631, 558.308, 52962.829 25/07/17,08:58:57,09,09,1, 11.9,1,1, 19.489, 10641.648, 558.284, 52962.832 25/07/17,08:58:57,10,09,1, 11.9,1,1, 19.489, 10641.655, 558.280, 52962.853 25/07/17,08:58:57,11,09,1, 11.9,1,1, 19.489, 10641.637, 558.287, 52962.810 25/07/17,08:58:57,12,09,1, 11.9,1,1, 19.489, 10641.631, 558.307, 52962.804 25/07/17,08:58:57,13,09,1, 11.9,1,1, 19.489, 10641.618, 558.302, 52962.861 25/07/17,08:58:57,14,09,1, 11.9,1,1, 19.489, 10641.636, 558.290, 52962.812 25/07/17,08:58:57,15,09,1, 11.9,1,1, 19.489, 10641.616, 558.268, 52962.812 25/07/17,08:58:57,16,09,1, 11.9,1,1, 19.489, 10641.650, 558.297, 52962.855 25/07/17,08:58:57,17,09,1, 11.9,1,1, 19.489, 10641.615, 558.290, 52962.798 25/07/17,08:58:57,18,09,1, 11.9,1,1, 19.489, 10641.606, 558.274, 52962.823 25/07/17,08:58:57,19,09,1, 11.9,1,1, 19.489, 10641.605, 558.273, 52962.797 25/07/17,08:58:58,00,09,1, 11.9,1,1, 19.486, 10641.599, 558.273, 52962.797 25/07/17,08:58:58,01,09,1, 11.9,1,1, 19.486, 10641.598, 558.296, 52962.795 25/07/17,08:58:58,02,09,1, 11.9,1,1, 19.486, 10641.609, 558.312, 52962.759 25/07/17,08:58:58,03,09,1, 11.9,1,1, 19.486, 10641.588, 558.281, 52962.744 25/07/17,08:58:58,04,09,1, 11.9,1,1, 19.486, 10641.610, 558.291, 52962.720 25/07/17,08:58:58,05,09,1, 11.9,1,1, 19.486, 10641.591, 558.324, 52962.776 25/07/17,08:58:58,06,09,1, 11.9,1,1, 19.486, 10641.600, 558.295, 52962.759 25/07/17,08:58:58,07,09,1, 11.9,1,1, 19.486, 10641.589, 558.312, 52962.736 25/07/17,08:58:58,08,09,1, 11.9,1,1, 19.486, 10641.568, 558.292, 52962.666 25/07/17,08:58:58,09,09,1, 11.9,1,1, 19.486, 10641.566, 558.302, 52962.740 25/07/17,08:58:58,10,09,1, 11.9,1,1, 19.486, 10641.547, 558.303, 52962.682 25/07/17,08:58:58,11,09,1, 11.9,1,1, 19.486, 10641.560, 558.296, 52962.693 25/07/17,08:58:58,12,09,1, 11.9,1,1, 19.486, 10641.555, 558.293, 52962.737 25/07/17,08:58:58,13,09,1, 11.9,1,1, 19.486, 10641.555, 558.284, 52962.666 25/07/17,08:58:58,14,09,1, 11.9,1,1, 19.486, 10641.535, 558.304, 52962.774 25/07/17,08:58:58,15,09,1, 11.9,1,1, 19.486, 10641.511, 558.263, 52962.666 25/07/17,08:58:58,16,09,1, 11.9,1,1, 19.486, 10641.522, 558.287, 52962.733 25/07/17,08:58:58,17,09,1, 11.9,1,1, 19.486, 10641.513, 558.310, 52962.736 25/07/17,08:58:58,18,09,1, 11.9,1,1, 19.486, 10641.511, 558.306, 52962.763 25/07/17,08:58:58,19,09,1, 11.9,1,1, 19.486, 10641.507, 558.301, 52962.649 25/07/17,08:58:59,00,09,1, 11.9,1,1, 19.489, 10641.507, 558.301, 52962.649 25/07/17,08:58:59,01,09,1, 11.9,1,1, 19.489, 10641.513, 558.292, 52962.646 25/07/17,08:58:59,02,09,1, 11.9,1,1, 19.489, 10641.476, 558.282, 52962.700 25/07/17,08:58:59,03,09,1, 11.9,1,1, 19.489, 10641.483, 558.287, 52962.663 25/07/17,08:58:59,04,09,1, 11.9,1,1, 19.489, 10641.485, 558.271, 52962.606 25/07/17,08:58:59,05,09,1, 11.9,1,1, 19.489, 10641.467, 558.314, 52962.677 25/07/17,08:58:59,06,09,1, 11.9,1,1, 19.489, 10641.434, 558.286, 52962.670 25/07/17,08:58:59,07,09,1, 11.9,1,1, 19.489, 10641.447, 558.307, 52962.610 25/07/17,08:58:59,08,09,1, 11.9,1,1, 19.489, 10641.414, 558.287, 52962.664 25/07/17,08:58:59,09,09,1, 11.9,1,1, 19.489, 10641.445, 558.282, 52962.657 25/07/17,08:58:59,10,09,1, 11.9,1,1, 19.489, 10641.421, 558.278, 52962.637 25/07/17,08:58:59,11,09,1, 11.9,1,1, 19.489, 10641.437, 558.329, 52962.684 25/07/17,08:58:59,12,09,1, 11.9,1,1, 19.489, 10641.398, 558.288, 52962.534 25/07/17,08:58:59,13,09,1, 11.9,1,1, 19.489, 10641.416, 558.294, 52962.617 25/07/17,08:58:59,14,09,1, 11.9,1,1, 19.489, 10641.407, 558.302, 52962.642 25/07/17,08:58:59,15,09,1, 11.9,1,1, 19.489, 10641.376, 558.308, 52962.606 25/07/17,08:58:59,16,09,1, 11.9,1,1, 19.489, 10641.409, 558.290, 52962.611 25/07/17,08:58:59,17,09,1, 11.9,1,1, 19.489, 10641.389, 558.295, 52962.621 25/07/17,08:58:59,18,09,1, 11.9,1,1, 19.489, 10641.360, 558.292, 52962.631 25/07/17,08:58:59,19,09,1, 11.9,1,1, 19.489, 10641.359, 558.287, 52962.582 25/07/17,08:59:00,00,09,1, 12.0,1,1, 19.485, 10641.357, 558.287, 52962.582 25/07/17,08:59:00,01,09,1, 12.0,1,1, 19.485, 10641.363, 558.285, 52962.617 25/07/17,08:59:00,02,09,1, 12.0,1,1, 19.485, 10641.331, 558.094, 52961.843 25/07/17,08:59:00,03,09,1, 12.0,1,1, 19.485, 10641.335, 558.066, 52961.805 25/07/17,08:59:00,04,09,1, 12.0,1,1, 19.485, 10641.338, 558.069, 52961.830 25/07/17,08:59:00,05,09,1, 12.0,1,1, 19.485, 10641.324, 558.062, 52961.737 25/07/17,08:59:00,06,09,1, 12.0,1,1, 19.485, 10641.308, 558.094, 52961.839 25/07/17,08:59:00,07,09,1, 12.0,1,1, 19.485, 10641.296, 558.077, 52961.734 25/07/17,08:59:00,08,09,1, 12.0,1,1, 19.485, 10641.303, 558.044, 52961.768 25/07/17,08:59:00,09,09,1, 12.0,1,1, 19.485, 10641.293, 558.072, 52961.766 25/07/17,08:59:00,10,09,1, 12.0,1,1, 19.485, 10641.277, 558.078, 52961.793 25/07/17,08:59:00,11,09,1, 12.0,1,1, 19.485, 10641.288, 558.081, 52961.835 25/07/17,08:59:00,12,09,1, 12.0,1,1, 19.485, 10641.282, 558.037, 52961.685 25/07/17,08:59:00,13,09,1, 12.0,1,1, 19.485, 10641.263, 558.045, 52961.714 25/07/17,08:59:00,14,09,1, 12.0,1,1, 19.485, 10641.273, 558.057, 52961.753 25/07/17,08:59:00,15,09,1, 12.0,1,1, 19.485, 10641.249, 558.048, 52961.717 25/07/17,08:59:00,16,09,1, 12.0,1,1, 19.485, 10641.251, 558.052, 52961.685 25/07/17,08:59:00,17,09,1, 12.0,1,1, 19.485, 10641.284, 558.045, 52961.686 25/07/17,08:59:00,18,09,1, 12.0,1,1, 19.485, 10641.244, 558.034, 52961.720 25/07/17,08:59:00,19,09,1, 12.0,1,1, 19.485, 10641.241, 558.040, 52961.771 25/07/17,08:59:01,00,09,1, 11.9,1,1, 19.482, 10641.240, 558.040, 52961.771 25/07/17,08:59:01,01,09,1, 11.9,1,1, 19.482, 10641.262, 558.001, 52961.648 25/07/17,08:59:01,02,09,1, 11.9,1,1, 19.482, 10641.274, 558.014, 52961.663 25/07/17,08:59:01,03,09,1, 11.9,1,1, 19.482, 10641.259, 558.044, 52961.714 25/07/17,08:59:01,04,09,1, 11.9,1,1, 19.482, 10641.231, 558.012, 52961.692 25/07/17,08:59:01,05,09,1, 11.9,1,1, 19.482, 10641.258, 558.012, 52961.636 25/07/17,08:59:01,06,09,1, 11.9,1,1, 19.482, 10641.256, 558.021, 52961.639 25/07/17,08:59:01,07,09,1, 11.9,1,1, 19.482, 10641.240, 558.005, 52961.590 25/07/17,08:59:01,08,09,1, 11.9,1,1, 19.482, 10641.253, 557.989, 52961.643 25/07/17,08:59:01,09,09,1, 11.9,1,1, 19.482, 10641.240, 558.008, 52961.625 25/07/17,08:59:01,10,09,1, 11.9,1,1, 19.482, 10641.278, 557.975, 52961.657 25/07/17,08:59:01,11,09,1, 11.9,1,1, 19.482, 10641.259, 558.007, 52961.646 25/07/17,08:59:01,12,09,1, 11.9,1,1, 19.482, 10641.252, 557.997, 52961.557 25/07/17,08:59:01,13,09,1, 11.9,1,1, 19.482, 10641.258, 557.991, 52961.613 25/07/17,08:59:01,14,09,1, 11.9,1,1, 19.482, 10641.256, 557.988, 52961.695 25/07/17,08:59:01,15,09,1, 11.9,1,1, 19.482, 10641.265, 557.985, 52961.626 25/07/17,08:59:01,16,09,1, 11.9,1,1, 19.482, 10641.273, 558.012, 52961.653 25/07/17,08:59:01,17,09,1, 11.9,1,1, 19.482, 10641.282, 558.010, 52961.658 25/07/17,08:59:01,18,09,1, 11.9,1,1, 19.482, 10641.274, 558.009, 52961.626 25/07/17,08:59:01,19,09,1, 11.9,1,1, 19.482, 10641.276, 558.019, 52961.623 25/07/17,08:59:02,00,10,1, 11.9,1,1, 19.481, 10641.273, 558.019, 52961.623 25/07/17,08:59:02,01,10,1, 11.9,1,1, 19.481, 10641.259, 558.004, 52961.529 25/07/17,08:59:02,02,10,1, 11.9,1,1, 19.481, 10641.274, 558.011, 52961.560 25/07/17,08:59:02,03,10,1, 11.9,1,1, 19.481, 10641.294, 558.002, 52961.566 25/07/17,08:59:02,04,10,1, 11.9,1,1, 19.481, 10641.288, 558.019, 52961.545 25/07/17,08:59:02,05,10,1, 11.9,1,1, 19.481, 10641.327, 558.037, 52961.556 25/07/17,08:59:02,06,10,1, 11.9,1,1, 19.481, 10641.294, 557.999, 52961.582 25/07/17,08:59:02,07,10,1, 11.9,1,1, 19.481, 10641.299, 558.008, 52961.539 25/07/17,08:59:02,08,10,1, 11.9,1,1, 19.481, 10641.311, 557.990, 52961.534 25/07/17,08:59:02,09,10,1, 11.9,1,1, 19.481, 10641.331, 557.994, 52961.500 25/07/17,08:59:02,10,10,1, 11.9,1,1, 19.481, 10641.335, 558.027, 52961.595 25/07/17,08:59:02,11,10,1, 11.9,1,1, 19.481, 10641.351, 558.026, 52961.574 25/07/17,08:59:02,12,10,1, 11.9,1,1, 19.481, 10641.331, 558.056, 52961.533 25/07/17,08:59:02,13,10,1, 11.9,1,1, 19.481, 10641.353, 558.001, 52961.531 25/07/17,08:59:02,14,10,1, 11.9,1,1, 19.481, 10641.364, 558.056, 52961.566 25/07/17,08:59:02,15,10,1, 11.9,1,1, 19.481, 10641.337, 558.021, 52961.505 25/07/17,08:59:02,16,10,1, 11.9,1,1, 19.481, 10641.352, 558.046, 52961.506 25/07/17,08:59:02,17,10,1, 11.9,1,1, 19.481, 10641.368, 558.045, 52961.474 25/07/17,08:59:02,18,10,1, 11.9,1,1, 19.481, 10641.376, 558.036, 52961.535 25/07/17,08:59:02,19,10,1, 11.9,1,1, 19.481, 10641.373, 558.041, 52961.441 25/07/17,08:59:03,00,09,1, 11.9,1,1, 19.486, 10641.365, 558.041, 52961.441 25/07/17,08:59:03,01,09,1, 11.9,1,1, 19.486, 10641.356, 558.069, 52961.471 25/07/17,08:59:03,02,09,1, 11.9,1,1, 19.486, 10641.376, 558.051, 52961.449 25/07/17,08:59:03,03,09,1, 11.9,1,1, 19.486, 10641.372, 558.036, 52961.440 25/07/17,08:59:03,04,09,1, 11.9,1,1, 19.486, 10641.372, 558.086, 52961.441 25/07/17,08:59:03,05,09,1, 11.9,1,1, 19.486, 10641.337, 558.073, 52961.492 25/07/17,08:59:03,06,09,1, 11.9,1,1, 19.486, 10641.330, 558.095, 52961.508 25/07/17,08:59:03,07,09,1, 11.9,1,1, 19.486, 10641.376, 558.108, 52961.535 25/07/17,08:59:03,08,09,1, 11.9,1,1, 19.486, 10641.356, 558.085, 52961.468 25/07/17,08:59:03,09,09,1, 11.9,1,1, 19.486, 10641.382, 558.076, 52961.474 25/07/17,08:59:03,10,09,1, 11.9,1,1, 19.486, 10641.374, 558.102, 52961.528 25/07/17,08:59:03,11,09,1, 11.9,1,1, 19.486, 10641.353, 558.084, 52961.431 25/07/17,08:59:03,12,09,1, 11.9,1,1, 19.486, 10641.377, 558.143, 52961.493 25/07/17,08:59:03,13,09,1, 11.9,1,1, 19.486, 10641.370, 558.125, 52961.438 25/07/17,08:59:03,14,09,1, 11.9,1,1, 19.486, 10641.353, 558.150, 52961.487 25/07/17,08:59:03,15,09,1, 11.9,1,1, 19.486, 10641.344, 558.121, 52961.476 25/07/17,08:59:03,16,09,1, 11.9,1,1, 19.486, 10641.325, 558.153, 52961.398 25/07/17,08:59:03,17,09,1, 11.9,1,1, 19.486, 10641.342, 558.158, 52961.500 25/07/17,08:59:03,18,09,1, 11.9,1,1, 19.486, 10641.352, 558.159, 52961.432 25/07/17,08:59:03,19,09,1, 11.9,1,1, 19.486, 10641.329, 558.159, 52961.424 25/07/17,08:59:04,00,10,1, 11.9,1,1, 19.487, 10641.323, 558.159, 52961.424 25/07/17,08:59:04,01,10,1, 11.9,1,1, 19.487, 10641.320, 558.189, 52961.425 25/07/17,08:59:04,02,10,1, 11.9,1,1, 19.487, 10641.359, 558.217, 52961.497 25/07/17,08:59:04,03,10,1, 11.9,1,1, 19.487, 10641.355, 558.203, 52961.395 25/07/17,08:59:04,04,10,1, 11.9,1,1, 19.487, 10641.325, 558.197, 52961.445 25/07/17,08:59:04,05,10,1, 11.9,1,1, 19.487, 10641.360, 558.220, 52961.435 25/07/17,08:59:04,06,10,1, 11.9,1,1, 19.487, 10641.340, 558.228, 52961.473 25/07/17,08:59:04,07,10,1, 11.9,1,1, 19.487, 10641.347, 558.223, 52961.520 25/07/17,08:59:04,08,10,1, 11.9,1,1, 19.487, 10641.366, 558.240, 52961.460 25/07/17,08:59:04,09,10,1, 11.9,1,1, 19.487, 10641.356, 558.242, 52961.473 25/07/17,08:59:04,10,10,1, 11.9,1,1, 19.487, 10641.335, 558.236, 52961.449 25/07/17,08:59:04,11,10,1, 11.9,1,1, 19.487, 10641.348, 558.272, 52961.370 25/07/17,08:59:04,12,10,1, 11.9,1,1, 19.487, 10641.375, 558.265, 52961.462 25/07/17,08:59:04,13,10,1, 11.9,1,1, 19.487, 10641.373, 558.261, 52961.440 25/07/17,08:59:04,14,10,1, 11.9,1,1, 19.487, 10641.371, 558.267, 52961.406 25/07/17,08:59:04,15,10,1, 11.9,1,1, 19.487, 10641.370, 558.285, 52961.424 25/07/17,08:59:04,16,10,1, 11.9,1,1, 19.487, 10641.380, 558.246, 52961.387 25/07/17,08:59:04,17,10,1, 11.9,1,1, 19.487, 10641.389, 558.297, 52961.386 25/07/17,08:59:04,18,10,1, 11.9,1,1, 19.487, 10641.368, 558.278, 52961.356 25/07/17,08:59:04,19,10,1, 11.9,1,1, 19.487, 10641.414, 558.269, 52961.469 25/07/17,08:59:05,00,10,1, 11.9,1,1, 19.488, 10641.407, 558.269, 52961.469 25/07/17,08:59:05,01,10,1, 11.9,1,1, 19.488, 10641.377, 558.303, 52961.470 25/07/17,08:59:05,02,10,1, 11.9,1,1, 19.488, 10641.404, 558.289, 52961.464 25/07/17,08:59:05,03,10,1, 11.9,1,1, 19.488, 10641.398, 558.311, 52961.485 25/07/17,08:59:05,04,10,1, 11.9,1,1, 19.488, 10641.390, 558.290, 52961.330 25/07/17,08:59:05,05,10,1, 11.9,1,1, 19.488, 10641.422, 558.286, 52961.345 25/07/17,08:59:05,06,10,1, 11.9,1,1, 19.488, 10641.402, 558.282, 52961.345 25/07/17,08:59:05,07,10,1, 11.9,1,1, 19.488, 10641.391, 558.303, 52961.389 25/07/17,08:59:05,08,10,1, 11.9,1,1, 19.488, 10641.417, 558.314, 52961.337 25/07/17,08:59:05,09,10,1, 11.9,1,1, 19.488, 10641.409, 558.310, 52961.411 25/07/17,08:59:05,10,10,1, 11.9,1,1, 19.488, 10641.400, 558.299, 52961.368 25/07/17,08:59:05,11,10,1, 11.9,1,1, 19.488, 10641.400, 558.299, 52961.324 25/07/17,08:59:05,12,10,1, 11.9,1,1, 19.488, 10641.408, 558.314, 52961.414 25/07/17,08:59:05,13,10,1, 11.9,1,1, 19.488, 10641.436, 558.299, 52961.388 25/07/17,08:59:05,14,10,1, 11.9,1,1, 19.488, 10641.394, 558.304, 52961.328 25/07/17,08:59:05,15,10,1, 11.9,1,1, 19.488, 10641.444, 558.301, 52961.359 25/07/17,08:59:05,16,10,1, 11.9,1,1, 19.488, 10641.415, 558.318, 52961.349 25/07/17,08:59:05,17,10,1, 11.9,1,1, 19.488, 10641.392, 558.297, 52961.382 25/07/17,08:59:05,18,10,1, 11.9,1,1, 19.488, 10641.408, 558.319, 52961.330 25/07/17,08:59:05,19,10,1, 11.9,1,1, 19.488, 10641.420, 558.322, 52961.344 25/07/17,08:59:06,00,10,1, 11.9,1,1, 19.486, 10641.415, 558.322, 52961.344 25/07/17,08:59:06,01,10,1, 11.9,1,1, 19.486, 10641.439, 558.314, 52961.352 25/07/17,08:59:06,02,10,1, 11.9,1,1, 19.486, 10641.394, 558.327, 52961.357 25/07/17,08:59:06,03,10,1, 11.9,1,1, 19.486, 10641.412, 558.321, 52961.295 25/07/17,08:59:06,04,10,1, 11.9,1,1, 19.486, 10641.404, 558.340, 52961.358 25/07/17,08:59:06,05,10,1, 11.9,1,1, 19.486, 10641.400, 558.352, 52961.394 25/07/17,08:59:06,06,10,1, 11.9,1,1, 19.486, 10641.395, 558.342, 52961.330 25/07/17,08:59:06,07,10,1, 11.9,1,1, 19.486, 10641.402, 558.343, 52961.375 25/07/17,08:59:06,08,10,1, 11.9,1,1, 19.486, 10641.381, 558.334, 52961.314 25/07/17,08:59:06,09,10,1, 11.9,1,1, 19.486, 10641.394, 558.339, 52961.387 25/07/17,08:59:06,10,10,1, 11.9,1,1, 19.486, 10641.386, 558.329, 52961.359 25/07/17,08:59:06,11,10,1, 11.9,1,1, 19.486, 10641.397, 558.349, 52961.294 25/07/17,08:59:06,12,10,1, 11.9,1,1, 19.486, 10641.387, 558.347, 52961.304 25/07/17,08:59:06,13,10,1, 11.9,1,1, 19.486, 10641.399, 558.349, 52961.324 25/07/17,08:59:06,14,10,1, 11.9,1,1, 19.486, 10641.371, 558.368, 52961.345 25/07/17,08:59:06,15,10,1, 11.9,1,1, 19.486, 10641.379, 558.355, 52961.531 25/07/17,08:59:06,16,10,1, 11.9,1,1, 19.486, 10641.403, 558.360, 52961.206 25/07/17,08:59:06,17,10,1, 11.9,1,1, 19.486, 10641.354, 558.332, 52961.322 25/07/17,08:59:06,18,10,1, 11.9,1,1, 19.486, 10641.354, 558.353, 52961.226 25/07/17,08:59:06,19,10,1, 11.9,1,1, 19.486, 10641.342, 558.324, 52961.236 25/07/17,08:59:07,00,10,1, 11.9,1,1, 19.486, 10641.340, 558.324, 52961.236 25/07/17,08:59:07,01,10,1, 11.9,1,1, 19.486, 10641.385, 558.342, 52961.327 25/07/17,08:59:07,02,10,1, 11.9,1,1, 19.486, 10641.372, 558.341, 52961.350 25/07/17,08:59:07,03,10,1, 11.9,1,1, 19.486, 10641.344, 558.367, 52961.364 25/07/17,08:59:07,04,10,1, 11.9,1,1, 19.486, 10641.337, 558.336, 52961.260 25/07/17,08:59:07,05,10,1, 11.9,1,1, 19.486, 10641.331, 558.343, 52961.317 25/07/17,08:59:07,06,10,1, 11.9,1,1, 19.486, 10641.351, 558.345, 52961.249 25/07/17,08:59:07,07,10,1, 11.9,1,1, 19.486, 10641.346, 558.337, 52961.230 25/07/17,08:59:07,08,10,1, 11.9,1,1, 19.486, 10641.356, 558.353, 52961.227 25/07/17,08:59:07,09,10,1, 11.9,1,1, 19.486, 10641.378, 558.343, 52961.252 25/07/17,08:59:07,10,10,1, 11.9,1,1, 19.486, 10641.368, 558.362, 52961.231 25/07/17,08:59:07,11,10,1, 11.9,1,1, 19.486, 10641.358, 558.331, 52961.242 25/07/17,08:59:07,12,10,1, 11.9,1,1, 19.486, 10641.318, 558.322, 52961.240 25/07/17,08:59:07,13,10,1, 11.9,1,1, 19.486, 10641.347, 558.343, 52961.251 25/07/17,08:59:07,14,10,1, 11.9,1,1, 19.486, 10641.348, 558.343, 52961.282 25/07/17,08:59:07,15,10,1, 11.9,1,1, 19.486, 10641.334, 558.334, 52961.197 25/07/17,08:59:07,16,10,1, 11.9,1,1, 19.486, 10641.347, 558.332, 52961.204 25/07/17,08:59:07,17,10,1, 11.9,1,1, 19.486, 10641.338, 558.341, 52961.258 25/07/17,08:59:07,18,10,1, 11.9,1,1, 19.486, 10641.345, 558.356, 52961.240 25/07/17,08:59:07,19,10,1, 11.9,1,1, 19.486, 10641.326, 558.345, 52961.250 25/07/17,08:59:08,00,10,1, 11.9,1,1, 19.487, 10641.323, 558.345, 52961.250 25/07/17,08:59:08,01,10,1, 11.9,1,1, 19.487, 10641.319, 558.350, 52961.175 25/07/17,08:59:08,02,10,1, 11.9,1,1, 19.487, 10641.311, 558.355, 52961.195 25/07/17,08:59:08,03,10,1, 11.9,1,1, 19.487, 10641.330, 558.359, 52961.210 25/07/17,08:59:08,04,10,1, 11.9,1,1, 19.487, 10641.316, 558.349, 52961.252 25/07/17,08:59:08,05,10,1, 11.9,1,1, 19.487, 10641.327, 558.372, 52961.201 25/07/17,08:59:08,06,10,1, 11.9,1,1, 19.487, 10641.306, 558.355, 52961.235 25/07/17,08:59:08,07,10,1, 11.9,1,1, 19.487, 10641.297, 558.369, 52961.204 25/07/17,08:59:08,08,10,1, 11.9,1,1, 19.487, 10641.291, 558.367, 52961.229 25/07/17,08:59:08,09,10,1, 11.9,1,1, 19.487, 10641.297, 558.372, 52961.216 25/07/17,08:59:08,10,10,1, 11.9,1,1, 19.487, 10641.294, 558.344, 52961.234 25/07/17,08:59:08,11,10,1, 11.9,1,1, 19.487, 10641.288, 558.353, 52961.261 25/07/17,08:59:08,12,10,1, 11.9,1,1, 19.487, 10641.298, 558.340, 52961.198 25/07/17,08:59:08,13,10,1, 11.9,1,1, 19.487, 10641.297, 558.380, 52961.214 25/07/17,08:59:08,14,10,1, 11.9,1,1, 19.487, 10641.291, 558.377, 52961.258 25/07/17,08:59:08,15,10,1, 11.9,1,1, 19.487, 10641.300, 558.390, 52961.231 25/07/17,08:59:08,16,10,1, 11.9,1,1, 19.487, 10641.280, 558.391, 52961.178 25/07/17,08:59:08,17,10,1, 11.9,1,1, 19.487, 10641.302, 558.415, 52961.163 25/07/17,08:59:08,18,10,1, 11.9,1,1, 19.487, 10641.281, 558.385, 52961.224 25/07/17,08:59:08,19,10,1, 11.9,1,1, 19.487, 10641.282, 558.382, 52961.165 25/07/17,08:59:09,00,10,1, 11.9,1,1, 19.491, 10641.282, 558.382, 52961.165 25/07/17,08:59:09,01,10,1, 11.9,1,1, 19.491, 10641.267, 558.386, 52961.237 25/07/17,08:59:09,02,10,1, 11.9,1,1, 19.491, 10641.278, 558.406, 52961.219 25/07/17,08:59:09,03,10,1, 11.9,1,1, 19.491, 10641.290, 558.437, 52961.273 25/07/17,08:59:09,04,10,1, 11.9,1,1, 19.491, 10641.249, 558.395, 52961.149 25/07/17,08:59:09,05,10,1, 11.9,1,1, 19.491, 10641.286, 558.409, 52961.181 25/07/17,08:59:09,06,10,1, 11.9,1,1, 19.491, 10641.280, 558.422, 52961.214 25/07/17,08:59:09,07,10,1, 11.9,1,1, 19.491, 10641.286, 558.393, 52961.175 25/07/17,08:59:09,08,10,1, 11.9,1,1, 19.491, 10641.285, 558.436, 52961.193 25/07/17,08:59:09,09,10,1, 11.9,1,1, 19.491, 10641.254, 558.419, 52961.210 25/07/17,08:59:09,10,10,1, 11.9,1,1, 19.491, 10641.257, 558.407, 52961.149 25/07/17,08:59:09,11,10,1, 11.9,1,1, 19.491, 10641.269, 558.440, 52961.263 25/07/17,08:59:09,12,10,1, 11.9,1,1, 19.491, 10641.245, 558.428, 52961.166 25/07/17,08:59:09,13,10,1, 11.9,1,1, 19.491, 10641.281, 558.454, 52961.189 25/07/17,08:59:09,14,10,1, 11.9,1,1, 19.491, 10641.243, 558.427, 52961.176 25/07/17,08:59:09,15,10,1, 11.9,1,1, 19.491, 10641.265, 558.453, 52961.255 25/07/17,08:59:09,16,10,1, 11.9,1,1, 19.491, 10641.240, 558.481, 52961.215 25/07/17,08:59:09,17,10,1, 11.9,1,1, 19.491, 10641.236, 558.466, 52961.175 25/07/17,08:59:09,18,10,1, 11.9,1,1, 19.491, 10641.229, 558.445, 52961.126 25/07/17,08:59:09,19,10,1, 11.9,1,1, 19.491, 10641.235, 558.452, 52961.121 25/07/17,08:59:10,00,10,1, 11.9,1,1, 19.487, 10641.232, 558.452, 52961.121 25/07/17,08:59:10,01,10,1, 11.9,1,1, 19.487, 10641.248, 558.480, 52961.217 25/07/17,08:59:10,02,10,1, 11.9,1,1, 19.487, 10641.258, 558.483, 52961.180 25/07/17,08:59:10,03,10,1, 11.9,1,1, 19.487, 10641.240, 558.488, 52961.122 25/07/17,08:59:10,04,10,1, 11.9,1,1, 19.487, 10641.251, 558.504, 52961.207 25/07/17,08:59:10,05,10,1, 11.9,1,1, 19.487, 10641.276, 558.520, 52961.091 25/07/17,08:59:10,06,10,1, 11.9,1,1, 19.487, 10641.256, 558.488, 52961.106 25/07/17,08:59:10,07,10,1, 11.9,1,1, 19.487, 10641.264, 558.500, 52961.098 25/07/17,08:59:10,08,10,1, 11.9,1,1, 19.487, 10641.273, 558.506, 52961.193 25/07/17,08:59:10,09,10,1, 11.9,1,1, 19.487, 10641.267, 558.546, 52961.199 25/07/17,08:59:10,10,10,1, 11.9,1,1, 19.487, 10641.257, 558.539, 52961.193 25/07/17,08:59:10,11,10,1, 11.9,1,1, 19.487, 10641.290, 558.520, 52961.163 25/07/17,08:59:10,12,10,1, 11.9,1,1, 19.487, 10641.254, 558.575, 52961.178 25/07/17,08:59:10,13,10,1, 11.9,1,1, 19.487, 10641.288, 558.578, 52961.224 25/07/17,08:59:10,14,10,1, 11.9,1,1, 19.487, 10641.279, 558.558, 52961.181 25/07/17,08:59:10,15,10,1, 11.9,1,1, 19.487, 10641.239, 558.584, 52961.113 25/07/17,08:59:10,16,10,1, 11.9,1,1, 19.487, 10641.244, 558.602, 52961.150 25/07/17,08:59:10,17,10,1, 11.9,1,1, 19.487, 10641.275, 558.585, 52961.154 25/07/17,08:59:10,18,10,1, 11.9,1,1, 19.487, 10641.259, 558.597, 52961.114 25/07/17,08:59:10,19,10,1, 11.9,1,1, 19.487, 10641.262, 558.621, 52961.135 25/07/17,08:59:11,00,09,1, 11.9,1,1, 19.488, 10641.257, 558.621, 52961.135 25/07/17,08:59:11,01,09,1, 11.9,1,1, 19.488, 10641.286, 558.634, 52961.169 25/07/17,08:59:11,02,09,1, 11.9,1,1, 19.488, 10641.256, 558.632, 52961.157 25/07/17,08:59:11,03,09,1, 11.9,1,1, 19.488, 10641.234, 558.669, 52961.161 25/07/17,08:59:11,04,09,1, 11.9,1,1, 19.488, 10641.251, 558.663, 52961.203 25/07/17,08:59:11,05,09,1, 11.9,1,1, 19.488, 10641.226, 558.663, 52961.206 25/07/17,08:59:11,06,09,1, 11.9,1,1, 19.488, 10641.210, 558.717, 52961.127 25/07/17,08:59:11,07,09,1, 11.9,1,1, 19.488, 10641.242, 558.672, 52961.142 25/07/17,08:59:11,08,09,1, 11.9,1,1, 19.488, 10641.215, 558.695, 52961.118 25/07/17,08:59:11,09,09,1, 11.9,1,1, 19.488, 10641.219, 558.699, 52961.096 25/07/17,08:59:11,10,09,1, 11.9,1,1, 19.488, 10641.232, 558.691, 52961.108 25/07/17,08:59:11,11,09,1, 11.9,1,1, 19.488, 10641.200, 558.688, 52961.148 25/07/17,08:59:11,12,09,1, 11.9,1,1, 19.488, 10641.214, 558.745, 52961.134 25/07/17,08:59:11,13,09,1, 11.9,1,1, 19.488, 10641.190, 558.747, 52961.164 25/07/17,08:59:11,14,09,1, 11.9,1,1, 19.488, 10641.179, 558.715, 52961.130 25/07/17,08:59:11,15,09,1, 11.9,1,1, 19.488, 10641.180, 558.737, 52961.087 25/07/17,08:59:11,16,09,1, 11.9,1,1, 19.488, 10641.151, 558.763, 52961.130 25/07/17,08:59:11,17,09,1, 11.9,1,1, 19.488, 10641.174, 558.775, 52961.121 25/07/17,08:59:11,18,09,1, 11.9,1,1, 19.488, 10641.163, 558.773, 52961.186 25/07/17,08:59:11,19,09,1, 11.9,1,1, 19.488, 10641.167, 558.773, 52961.181 25/07/17,08:59:12,00,09,1, 12.0,1,1, 19.486, 10641.165, 558.773, 52961.181 25/07/17,08:59:12,01,09,1, 12.0,1,1, 19.486, 10641.159, 558.812, 52961.192 25/07/17,08:59:12,02,09,1, 12.0,1,1, 19.486, 10641.133, 558.786, 52961.120 25/07/17,08:59:12,03,09,1, 12.0,1,1, 19.486, 10641.118, 558.835, 52961.141 25/07/17,08:59:12,04,09,1, 12.0,1,1, 19.486, 10641.127, 558.854, 52961.205 25/07/17,08:59:12,05,09,1, 12.0,1,1, 19.486, 10641.089, 558.852, 52961.131 25/07/17,08:59:12,06,09,1, 12.0,1,1, 19.486, 10641.106, 558.867, 52961.146 25/07/17,08:59:12,07,09,1, 12.0,1,1, 19.486, 10641.062, 558.876, 52961.138 25/07/17,08:59:12,08,09,1, 12.0,1,1, 19.486, 10641.090, 558.873, 52960.992 25/07/17,08:59:12,09,09,1, 12.0,1,1, 19.486, 10641.052, 558.889, 52961.196 25/07/17,08:59:12,10,09,1, 12.0,1,1, 19.486, 10641.038, 558.894, 52961.244 25/07/17,08:59:12,11,09,1, 12.0,1,1, 19.486, 10641.066, 558.876, 52961.188 25/07/17,08:59:12,12,09,1, 12.0,1,1, 19.486, 10641.046, 558.896, 52961.169 25/07/17,08:59:12,13,09,1, 12.0,1,1, 19.486, 10641.021, 558.904, 52961.119 25/07/17,08:59:12,14,09,1, 12.0,1,1, 19.486, 10641.036, 558.930, 52961.151 25/07/17,08:59:12,15,09,1, 12.0,1,1, 19.486, 10641.050, 558.928, 52961.147 25/07/17,08:59:12,16,09,1, 12.0,1,1, 19.486, 10640.999, 558.934, 52961.156 25/07/17,08:59:12,17,09,1, 12.0,1,1, 19.486, 10641.018, 558.918, 52961.101 25/07/17,08:59:12,18,09,1, 12.0,1,1, 19.486, 10641.025, 558.950, 52961.162 25/07/17,08:59:12,19,09,1, 12.0,1,1, 19.486, 10641.016, 558.933, 52961.109 25/07/17,08:59:13,00,09,1, 12.0,1,1, 19.490, 10641.015, 558.933, 52961.109 25/07/17,08:59:13,01,09,1, 12.0,1,1, 19.490, 10641.007, 558.939, 52961.123 25/07/17,08:59:13,02,09,1, 12.0,1,1, 19.490, 10640.982, 558.950, 52961.021 25/07/17,08:59:13,03,09,1, 12.0,1,1, 19.490, 10640.965, 558.975, 52961.169 25/07/17,08:59:13,04,09,1, 12.0,1,1, 19.490, 10640.979, 558.960, 52961.080 25/07/17,08:59:13,05,09,1, 12.0,1,1, 19.490, 10640.956, 558.978, 52961.132 25/07/17,08:59:13,06,09,1, 12.0,1,1, 19.490, 10640.937, 558.981, 52961.137 25/07/17,08:59:13,07,09,1, 12.0,1,1, 19.490, 10640.906, 558.960, 52961.102 25/07/17,08:59:13,08,09,1, 12.0,1,1, 19.490, 10640.922, 558.996, 52961.135 25/07/17,08:59:13,09,09,1, 12.0,1,1, 19.490, 10640.922, 559.010, 52961.146 25/07/17,08:59:13,10,09,1, 12.0,1,1, 19.490, 10640.869, 558.994, 52961.188 25/07/17,08:59:13,11,09,1, 12.0,1,1, 19.490, 10640.881, 559.030, 52961.231 25/07/17,08:59:13,12,09,1, 12.0,1,1, 19.490, 10640.870, 559.026, 52961.176 25/07/17,08:59:13,13,09,1, 12.0,1,1, 19.490, 10640.849, 559.037, 52961.165 25/07/17,08:59:13,14,09,1, 12.0,1,1, 19.490, 10640.858, 559.041, 52961.155 25/07/17,08:59:13,15,09,1, 12.0,1,1, 19.490, 10640.842, 559.026, 52961.168 25/07/17,08:59:13,16,09,1, 12.0,1,1, 19.490, 10640.826, 559.036, 52961.109 25/07/17,08:59:13,17,09,1, 12.0,1,1, 19.490, 10640.822, 559.043, 52961.206 25/07/17,08:59:13,18,09,1, 12.0,1,1, 19.490, 10640.790, 559.037, 52961.196 25/07/17,08:59:13,19,09,1, 12.0,1,1, 19.490, 10640.824, 559.065, 52961.183 25/07/17,08:59:14,00,07,1, 11.9,1,1, 19.490, 10640.823, 559.065, 52961.183 25/07/17,08:59:14,01,07,1, 11.9,1,1, 19.490, 10640.787, 559.074, 52961.160 25/07/17,08:59:14,02,07,1, 11.9,1,1, 19.490, 10640.772, 559.078, 52961.114 25/07/17,08:59:14,03,07,1, 11.9,1,1, 19.490, 10640.758, 559.109, 52961.233 25/07/17,08:59:14,04,07,1, 11.9,1,1, 19.490, 10640.742, 559.104, 52961.227 25/07/17,08:59:14,05,07,1, 11.9,1,1, 19.490, 10640.735, 559.098, 52961.146 25/07/17,08:59:14,06,07,1, 11.9,1,1, 19.490, 10640.717, 559.128, 52961.234 25/07/17,08:59:14,07,07,1, 11.9,1,1, 19.490, 10640.703, 559.147, 52961.157 25/07/17,08:59:14,08,07,1, 11.9,1,1, 19.490, 10640.712, 559.124, 52961.166 25/07/17,08:59:14,09,07,1, 11.9,1,1, 19.490, 10640.688, 559.124, 52961.124 25/07/17,08:59:14,10,07,1, 11.9,1,1, 19.490, 10640.694, 559.145, 52961.218 25/07/17,08:59:14,11,07,1, 11.9,1,1, 19.490, 10640.674, 559.128, 52961.156 25/07/17,08:59:14,12,07,1, 11.9,1,1, 19.490, 10640.642, 559.148, 52961.150 25/07/17,08:59:14,13,07,1, 11.9,1,1, 19.490, 10640.680, 559.178, 52961.116 25/07/17,08:59:14,14,07,1, 11.9,1,1, 19.490, 10640.652, 559.184, 52961.214 25/07/17,08:59:14,15,07,1, 11.9,1,1, 19.490, 10640.656, 559.192, 52961.148 25/07/17,08:59:14,16,07,1, 11.9,1,1, 19.490, 10640.658, 559.211, 52961.151 25/07/17,08:59:14,17,07,1, 11.9,1,1, 19.490, 10640.646, 559.220, 52961.170 25/07/17,08:59:14,18,07,1, 11.9,1,1, 19.490, 10640.625, 559.224, 52961.100 25/07/17,08:59:14,19,07,1, 11.9,1,1, 19.490, 10640.590, 559.219, 52961.137 25/07/17,08:59:15,00,07,1, 11.9,1,1, 19.492, 10640.589, 559.219, 52961.137 25/07/17,08:59:15,01,07,1, 11.9,1,1, 19.492, 10640.591, 559.269, 52961.200 25/07/17,08:59:15,02,07,1, 11.9,1,1, 19.492, 10640.572, 559.253, 52961.167 25/07/17,08:59:15,03,07,1, 11.9,1,1, 19.492, 10640.567, 559.286, 52961.185 25/07/17,08:59:15,04,07,1, 11.9,1,1, 19.492, 10640.560, 559.277, 52961.155 25/07/17,08:59:15,05,07,1, 11.9,1,1, 19.492, 10640.553, 559.265, 52961.187 25/07/17,08:59:15,06,07,1, 11.9,1,1, 19.492, 10640.560, 559.302, 52961.174 25/07/17,08:59:15,07,07,1, 11.9,1,1, 19.492, 10640.548, 559.314, 52961.186 25/07/17,08:59:15,08,07,1, 11.9,1,1, 19.492, 10640.537, 559.323, 52961.143 25/07/17,08:59:15,09,07,1, 11.9,1,1, 19.492, 10640.529, 559.315, 52961.136 25/07/17,08:59:15,10,07,1, 11.9,1,1, 19.492, 10640.515, 559.308, 52961.149 25/07/17,08:59:15,11,07,1, 11.9,1,1, 19.492, 10640.529, 559.346, 52961.195 25/07/17,08:59:15,12,07,1, 11.9,1,1, 19.492, 10640.500, 559.333, 52961.240 25/07/17,08:59:15,13,07,1, 11.9,1,1, 19.492, 10640.496, 559.334, 52961.199 25/07/17,08:59:15,14,07,1, 11.9,1,1, 19.492, 10640.479, 559.370, 52961.202 25/07/17,08:59:15,15,07,1, 11.9,1,1, 19.492, 10640.466, 559.368, 52961.168 25/07/17,08:59:15,16,07,1, 11.9,1,1, 19.492, 10640.515, 559.376, 52961.170 25/07/17,08:59:15,17,07,1, 11.9,1,1, 19.492, 10640.458, 559.411, 52961.245 25/07/17,08:59:15,18,07,1, 11.9,1,1, 19.492, 10640.460, 559.385, 52961.182 25/07/17,08:59:15,19,07,1, 11.9,1,1, 19.492, 10640.484, 559.404, 52961.227 25/07/17,08:59:16,00,08,1, 11.9,1,1, 19.490, 10640.481, 559.404, 52961.227 25/07/17,08:59:16,01,08,1, 11.9,1,1, 19.490, 10640.466, 559.427, 52961.271 25/07/17,08:59:16,02,08,1, 11.9,1,1, 19.490, 10640.455, 559.404, 52961.224 25/07/17,08:59:16,03,08,1, 11.9,1,1, 19.490, 10640.467, 559.444, 52961.265 25/07/17,08:59:16,04,08,1, 11.9,1,1, 19.490, 10640.424, 559.436, 52961.218 25/07/17,08:59:16,05,08,1, 11.9,1,1, 19.490, 10640.434, 559.431, 52961.241 25/07/17,08:59:16,06,08,1, 11.9,1,1, 19.490, 10640.419, 559.476, 52961.270 25/07/17,08:59:16,07,08,1, 11.9,1,1, 19.490, 10640.436, 559.475, 52961.272 25/07/17,08:59:16,08,08,1, 11.9,1,1, 19.490, 10640.436, 559.467, 52961.164 25/07/17,08:59:16,09,08,1, 11.9,1,1, 19.490, 10640.391, 559.465, 52961.244 25/07/17,08:59:16,10,08,1, 11.9,1,1, 19.490, 10640.412, 559.493, 52961.185 25/07/17,08:59:16,11,08,1, 11.9,1,1, 19.490, 10640.396, 559.489, 52961.275 25/07/17,08:59:16,12,08,1, 11.9,1,1, 19.490, 10640.412, 559.516, 52961.184 25/07/17,08:59:16,13,08,1, 11.9,1,1, 19.490, 10640.412, 559.509, 52961.234 25/07/17,08:59:16,14,08,1, 11.9,1,1, 19.490, 10640.367, 559.511, 52961.172 25/07/17,08:59:16,15,08,1, 11.9,1,1, 19.490, 10640.391, 559.553, 52961.251 25/07/17,08:59:16,16,08,1, 11.9,1,1, 19.490, 10640.358, 559.543, 52961.191 25/07/17,08:59:16,17,08,1, 11.9,1,1, 19.490, 10640.362, 559.547, 52961.212 25/07/17,08:59:16,18,08,1, 11.9,1,1, 19.490, 10640.365, 559.555, 52961.192 25/07/17,08:59:16,19,08,1, 11.9,1,1, 19.490, 10640.347, 559.581, 52961.229 25/07/17,08:59:17,00,09,1, 11.9,1,1, 19.489, 10640.339, 559.581, 52961.229 25/07/17,08:59:17,01,09,1, 11.9,1,1, 19.489, 10640.323, 559.622, 52961.175 25/07/17,08:59:17,02,09,1, 11.9,1,1, 19.489, 10640.329, 559.617, 52961.224 25/07/17,08:59:17,03,09,1, 11.9,1,1, 19.489, 10640.308, 559.629, 52961.243 25/07/17,08:59:17,04,09,1, 11.9,1,1, 19.489, 10640.305, 559.628, 52961.199 25/07/17,08:59:17,05,09,1, 11.9,1,1, 19.489, 10640.281, 559.665, 52961.187 25/07/17,08:59:17,06,09,1, 11.9,1,1, 19.489, 10640.279, 559.664, 52961.200 25/07/17,08:59:17,07,09,1, 11.9,1,1, 19.489, 10640.264, 559.685, 52961.238 25/07/17,08:59:17,08,09,1, 11.9,1,1, 19.489, 10640.264, 559.681, 52961.186 25/07/17,08:59:17,09,09,1, 11.9,1,1, 19.489, 10640.277, 559.706, 52961.206 25/07/17,08:59:17,10,09,1, 11.9,1,1, 19.489, 10640.284, 559.720, 52961.300 25/07/17,08:59:17,11,09,1, 11.9,1,1, 19.489, 10640.280, 559.747, 52961.211 25/07/17,08:59:17,12,09,1, 11.9,1,1, 19.489, 10640.270, 559.730, 52961.214 25/07/17,08:59:17,13,09,1, 11.9,1,1, 19.489, 10640.300, 559.761, 52961.216 25/07/17,08:59:17,14,09,1, 11.9,1,1, 19.489, 10640.254, 559.787, 52961.331 25/07/17,08:59:17,15,09,1, 11.9,1,1, 19.489, 10640.290, 559.787, 52961.273 25/07/17,08:59:17,16,09,1, 11.9,1,1, 19.489, 10640.274, 559.800, 52961.203 25/07/17,08:59:17,17,09,1, 11.9,1,1, 19.489, 10640.263, 559.784, 52961.286 25/07/17,08:59:17,18,09,1, 11.9,1,1, 19.489, 10640.292, 559.793, 52961.254 25/07/17,08:59:17,19,09,1, 11.9,1,1, 19.489, 10640.252, 559.828, 52961.241 25/07/17,08:59:18,00,08,1, 11.9,1,1, 19.490, 10640.247, 559.828, 52961.241 25/07/17,08:59:18,01,08,1, 11.9,1,1, 19.490, 10640.272, 559.847, 52961.308 25/07/17,08:59:18,02,08,1, 11.9,1,1, 19.490, 10640.249, 559.852, 52961.268 25/07/17,08:59:18,03,08,1, 11.9,1,1, 19.490, 10640.245, 559.869, 52961.290 25/07/17,08:59:18,04,08,1, 11.9,1,1, 19.490, 10640.257, 559.896, 52961.269 25/07/17,08:59:18,05,08,1, 11.9,1,1, 19.490, 10640.252, 559.881, 52961.218 25/07/17,08:59:18,06,08,1, 11.9,1,1, 19.490, 10640.236, 559.928, 52961.266 25/07/17,08:59:18,07,08,1, 11.9,1,1, 19.490, 10640.243, 559.913, 52961.288 25/07/17,08:59:18,08,08,1, 11.9,1,1, 19.490, 10640.258, 559.922, 52961.275 25/07/17,08:59:18,09,08,1, 11.9,1,1, 19.490, 10640.262, 559.945, 52961.247 25/07/17,08:59:18,10,08,1, 11.9,1,1, 19.490, 10640.225, 559.943, 52961.257 25/07/17,08:59:18,11,08,1, 11.9,1,1, 19.490, 10640.218, 559.950, 52961.202 25/07/17,08:59:18,12,08,1, 11.9,1,1, 19.490, 10640.204, 559.964, 52961.253 25/07/17,08:59:18,13,08,1, 11.9,1,1, 19.490, 10640.210, 559.969, 52961.224 25/07/17,08:59:18,14,08,1, 11.9,1,1, 19.490, 10640.198, 559.971, 52961.273 25/07/17,08:59:18,15,08,1, 11.9,1,1, 19.490, 10640.209, 559.987, 52961.245 25/07/17,08:59:18,16,08,1, 11.9,1,1, 19.490, 10640.193, 559.985, 52961.245 25/07/17,08:59:18,17,08,1, 11.9,1,1, 19.490, 10640.166, 560.017, 52961.272 25/07/17,08:59:18,18,08,1, 11.9,1,1, 19.490, 10640.184, 560.019, 52961.273 25/07/17,08:59:18,19,08,1, 11.9,1,1, 19.490, 10640.188, 560.038, 52961.232 25/07/17,08:59:19,00,09,1, 11.9,1,1, 19.492, 10640.180, 560.038, 52961.232 25/07/17,08:59:19,01,09,1, 11.9,1,1, 19.492, 10640.166, 560.041, 52961.259 25/07/17,08:59:19,02,09,1, 11.9,1,1, 19.492, 10640.127, 560.065, 52961.244 25/07/17,08:59:19,03,09,1, 11.9,1,1, 19.492, 10640.162, 560.064, 52961.246 25/07/17,08:59:19,04,09,1, 11.9,1,1, 19.492, 10640.139, 560.078, 52961.186 25/07/17,08:59:19,05,09,1, 11.9,1,1, 19.492, 10640.127, 560.060, 52961.244 25/07/17,08:59:19,06,09,1, 11.9,1,1, 19.492, 10640.107, 560.077, 52961.220 25/07/17,08:59:19,07,09,1, 11.9,1,1, 19.492, 10640.107, 560.101, 52961.288 25/07/17,08:59:19,08,09,1, 11.9,1,1, 19.492, 10640.085, 560.122, 52961.249 25/07/17,08:59:19,09,09,1, 11.9,1,1, 19.492, 10640.104, 560.129, 52961.272 25/07/17,08:59:19,10,09,1, 11.9,1,1, 19.492, 10640.059, 560.139, 52961.223 25/07/17,08:59:19,11,09,1, 11.9,1,1, 19.492, 10640.031, 560.144, 52961.263 25/07/17,08:59:19,12,09,1, 11.9,1,1, 19.492, 10640.050, 560.159, 52961.300 25/07/17,08:59:19,13,09,1, 11.9,1,1, 19.492, 10640.016, 560.167, 52961.251 25/07/17,08:59:19,14,09,1, 11.9,1,1, 19.492, 10640.026, 560.187, 52961.253 25/07/17,08:59:19,15,09,1, 11.9,1,1, 19.492, 10640.028, 560.176, 52961.244 25/07/17,08:59:19,16,09,1, 11.9,1,1, 19.492, 10639.989, 560.187, 52961.226 25/07/17,08:59:19,17,09,1, 11.9,1,1, 19.492, 10639.962, 560.205, 52961.287 25/07/17,08:59:19,18,09,1, 11.9,1,1, 19.492, 10639.990, 560.211, 52961.277 25/07/17,08:59:19,19,09,1, 11.9,1,1, 19.492, 10639.986, 560.232, 52961.178 25/07/17,08:59:20,00,08,1, 12.0,1,1, 19.492, 10639.980, 560.232, 52961.178 25/07/17,08:59:20,01,08,1, 12.0,1,1, 19.492, 10639.934, 560.243, 52961.190 25/07/17,08:59:20,02,08,1, 12.0,1,1, 19.492, 10639.946, 560.267, 52961.212 25/07/17,08:59:20,03,08,1, 12.0,1,1, 19.492, 10639.909, 560.285, 52961.274 25/07/17,08:59:20,04,08,1, 12.0,1,1, 19.492, 10639.895, 560.304, 52961.241 25/07/17,08:59:20,05,08,1, 12.0,1,1, 19.492, 10639.888, 560.298, 52961.266 25/07/17,08:59:20,06,08,1, 12.0,1,1, 19.492, 10639.862, 560.323, 52961.196 25/07/17,08:59:20,07,08,1, 12.0,1,1, 19.492, 10639.875, 560.300, 52961.208 25/07/17,08:59:20,08,08,1, 12.0,1,1, 19.492, 10639.839, 560.355, 52961.263 25/07/17,08:59:20,09,08,1, 12.0,1,1, 19.492, 10639.819, 560.343, 52961.174 25/07/17,08:59:20,10,08,1, 12.0,1,1, 19.492, 10639.814, 560.367, 52961.194 25/07/17,08:59:20,11,08,1, 12.0,1,1, 19.492, 10639.799, 560.324, 52961.218 25/07/17,08:59:20,12,08,1, 12.0,1,1, 19.492, 10639.772, 560.366, 52961.218 25/07/17,08:59:20,13,08,1, 12.0,1,1, 19.492, 10639.761, 560.376, 52961.238 25/07/17,08:59:20,14,08,1, 12.0,1,1, 19.492, 10639.765, 560.395, 52961.179 25/07/17,08:59:20,15,08,1, 12.0,1,1, 19.492, 10639.746, 560.406, 52961.189 25/07/17,08:59:20,16,08,1, 12.0,1,1, 19.492, 10639.721, 560.377, 52961.128 25/07/17,08:59:20,17,08,1, 12.0,1,1, 19.492, 10639.707, 560.437, 52961.184 25/07/17,08:59:20,18,08,1, 12.0,1,1, 19.492, 10639.701, 560.430, 52961.233 25/07/17,08:59:20,19,08,1, 12.0,1,1, 19.492, 10639.687, 560.430, 52961.210 25/07/17,08:59:21,00,09,1, 12.0,1,1, 19.495, 10639.679, 560.430, 52961.210 25/07/17,08:59:21,01,09,1, 12.0,1,1, 19.495, 10639.684, 560.455, 52961.196 25/07/17,08:59:21,02,09,1, 12.0,1,1, 19.495, 10639.673, 560.475, 52961.169 25/07/17,08:59:21,03,09,1, 12.0,1,1, 19.495, 10639.635, 560.511, 52961.183 25/07/17,08:59:21,04,09,1, 12.0,1,1, 19.495, 10639.622, 560.499, 52961.129 25/07/17,08:59:21,05,09,1, 12.0,1,1, 19.495, 10639.619, 560.512, 52961.202 25/07/17,08:59:21,06,09,1, 12.0,1,1, 19.495, 10639.596, 560.541, 52961.200 25/07/17,08:59:21,07,09,1, 12.0,1,1, 19.495, 10639.600, 560.522, 52961.186 25/07/17,08:59:21,08,09,1, 12.0,1,1, 19.495, 10639.574, 560.565, 52961.291 25/07/17,08:59:21,09,09,1, 12.0,1,1, 19.495, 10639.562, 560.568, 52961.151 25/07/17,08:59:21,10,09,1, 12.0,1,1, 19.495, 10639.568, 560.561, 52961.183 25/07/17,08:59:21,11,09,1, 12.0,1,1, 19.495, 10639.544, 560.576, 52961.215 25/07/17,08:59:21,12,09,1, 12.0,1,1, 19.495, 10639.532, 560.607, 52961.227 25/07/17,08:59:21,13,09,1, 12.0,1,1, 19.495, 10639.523, 560.628, 52961.243 25/07/17,08:59:21,14,09,1, 12.0,1,1, 19.495, 10639.510, 560.628, 52961.228 25/07/17,08:59:21,15,09,1, 12.0,1,1, 19.495, 10639.510, 560.619, 52961.200 25/07/17,08:59:21,16,09,1, 12.0,1,1, 19.495, 10639.483, 560.633, 52961.166 25/07/17,08:59:21,17,09,1, 12.0,1,1, 19.495, 10639.479, 560.628, 52961.158 25/07/17,08:59:21,18,09,1, 12.0,1,1, 19.495, 10639.486, 560.656, 52961.195 25/07/17,08:59:21,19,09,1, 12.0,1,1, 19.495, 10639.452, 560.675, 52961.127 25/07/17,08:59:22,00,08,1, 11.9,1,1, 19.489, 10639.446, 560.675, 52961.127 25/07/17,08:59:22,01,08,1, 11.9,1,1, 19.489, 10639.422, 560.684, 52961.173 25/07/17,08:59:22,02,08,1, 11.9,1,1, 19.489, 10639.424, 560.688, 52961.142 25/07/17,08:59:22,03,08,1, 11.9,1,1, 19.489, 10639.430, 560.691, 52961.207 25/07/17,08:59:22,04,08,1, 11.9,1,1, 19.489, 10639.414, 560.691, 52961.139 25/07/17,08:59:22,05,08,1, 11.9,1,1, 19.489, 10639.415, 560.702, 52961.159 25/07/17,08:59:22,06,08,1, 11.9,1,1, 19.489, 10639.377, 560.743, 52961.185 25/07/17,08:59:22,07,08,1, 11.9,1,1, 19.489, 10639.413, 560.728, 52961.156 25/07/17,08:59:22,08,08,1, 11.9,1,1, 19.489, 10639.408, 560.767, 52961.180 25/07/17,08:59:22,09,08,1, 11.9,1,1, 19.489, 10639.390, 560.765, 52961.206 25/07/17,08:59:22,10,08,1, 11.9,1,1, 19.489, 10639.356, 560.756, 52961.202 25/07/17,08:59:22,11,08,1, 11.9,1,1, 19.489, 10639.379, 560.776, 52961.135 25/07/17,08:59:22,12,08,1, 11.9,1,1, 19.489, 10639.368, 560.778, 52961.110 25/07/17,08:59:22,13,08,1, 11.9,1,1, 19.489, 10639.367, 560.787, 52961.206 25/07/17,08:59:22,14,08,1, 11.9,1,1, 19.489, 10639.361, 560.808, 52961.107 25/07/17,08:59:22,15,08,1, 11.9,1,1, 19.489, 10639.351, 560.824, 52961.082 25/07/17,08:59:22,16,08,1, 11.9,1,1, 19.489, 10639.340, 560.800, 52961.194 25/07/17,08:59:22,17,08,1, 11.9,1,1, 19.489, 10639.328, 560.823, 52961.199 25/07/17,08:59:22,18,08,1, 11.9,1,1, 19.489, 10639.336, 560.837, 52961.145 25/07/17,08:59:22,19,08,1, 11.9,1,1, 19.489, 10639.318, 560.865, 52961.206 25/07/17,08:59:23,00,08,1, 12.0,1,1, 19.489, 10639.312, 560.865, 52961.206 25/07/17,08:59:23,01,08,1, 12.0,1,1, 19.489, 10639.294, 560.888, 52961.215 25/07/17,08:59:23,02,08,1, 12.0,1,1, 19.489, 10639.294, 560.884, 52961.238 25/07/17,08:59:23,03,08,1, 12.0,1,1, 19.489, 10639.301, 560.896, 52961.193 25/07/17,08:59:23,04,08,1, 12.0,1,1, 19.489, 10639.291, 560.941, 52961.097 25/07/17,08:59:23,05,08,1, 12.0,1,1, 19.489, 10639.266, 560.927, 52961.195 25/07/17,08:59:23,06,08,1, 12.0,1,1, 19.489, 10639.265, 560.925, 52961.137 25/07/17,08:59:23,07,08,1, 12.0,1,1, 19.489, 10639.265, 560.943, 52961.180 25/07/17,08:59:23,08,08,1, 12.0,1,1, 19.489, 10639.233, 560.959, 52961.111 25/07/17,08:59:23,09,08,1, 12.0,1,1, 19.489, 10639.243, 560.974, 52961.149 25/07/17,08:59:23,10,08,1, 12.0,1,1, 19.489, 10639.241, 560.967, 52961.141 25/07/17,08:59:23,11,08,1, 12.0,1,1, 19.489, 10639.217, 560.980, 52961.230 25/07/17,08:59:23,12,08,1, 12.0,1,1, 19.489, 10639.234, 560.988, 52961.198 25/07/17,08:59:23,13,08,1, 12.0,1,1, 19.489, 10639.217, 560.993, 52961.096 25/07/17,08:59:23,14,08,1, 12.0,1,1, 19.489, 10639.211, 561.016, 52961.168 25/07/17,08:59:23,15,08,1, 12.0,1,1, 19.489, 10639.195, 561.020, 52961.206 25/07/17,08:59:23,16,08,1, 12.0,1,1, 19.489, 10639.194, 561.015, 52961.140 25/07/17,08:59:23,17,08,1, 12.0,1,1, 19.489, 10639.189, 561.037, 52961.159 25/07/17,08:59:23,18,08,1, 12.0,1,1, 19.489, 10639.189, 561.029, 52961.086 25/07/17,08:59:23,19,08,1, 12.0,1,1, 19.489, 10639.179, 561.046, 52961.137 25/07/17,08:59:24,00,08,1, 12.0,1,1, 19.494, 10639.179, 561.046, 52961.137 25/07/17,08:59:24,01,08,1, 12.0,1,1, 19.494, 10639.194, 561.062, 52961.108 25/07/17,08:59:24,02,08,1, 12.0,1,1, 19.494, 10639.168, 561.040, 52961.074 25/07/17,08:59:24,03,08,1, 12.0,1,1, 19.494, 10639.176, 561.071, 52961.108 25/07/17,08:59:24,04,08,1, 12.0,1,1, 19.494, 10639.182, 561.074, 52961.124 25/07/17,08:59:24,05,08,1, 12.0,1,1, 19.494, 10639.157, 561.067, 52961.110 25/07/17,08:59:24,06,08,1, 12.0,1,1, 19.494, 10639.152, 561.084, 52961.131 25/07/17,08:59:24,07,08,1, 12.0,1,1, 19.494, 10639.144, 561.089, 52961.088 25/07/17,08:59:24,08,08,1, 12.0,1,1, 19.494, 10639.160, 561.092, 52961.131 25/07/17,08:59:24,09,08,1, 12.0,1,1, 19.494, 10639.135, 561.127, 52961.134 25/07/17,08:59:24,10,08,1, 12.0,1,1, 19.494, 10639.131, 561.112, 52961.084 25/07/17,08:59:24,11,08,1, 12.0,1,1, 19.494, 10639.128, 561.137, 52961.092 25/07/17,08:59:24,12,08,1, 12.0,1,1, 19.494, 10639.142, 561.133, 52961.070 25/07/17,08:59:24,13,08,1, 12.0,1,1, 19.494, 10639.118, 561.133, 52961.152 25/07/17,08:59:24,14,08,1, 12.0,1,1, 19.494, 10639.132, 561.145, 52961.030 25/07/17,08:59:24,15,08,1, 12.0,1,1, 19.494, 10639.129, 561.136, 52961.090 25/07/17,08:59:24,16,08,1, 12.0,1,1, 19.494, 10639.129, 561.176, 52961.078 25/07/17,08:59:24,17,08,1, 12.0,1,1, 19.494, 10639.136, 561.170, 52961.052 25/07/17,08:59:24,18,08,1, 12.0,1,1, 19.494, 10639.112, 561.219, 52961.143 25/07/17,08:59:24,19,08,1, 12.0,1,1, 19.494, 10639.106, 561.218, 52961.086 25/07/17,08:59:25,00,08,1, 11.9,1,1, 19.492, 10639.104, 561.218, 52961.086 25/07/17,08:59:25,01,08,1, 11.9,1,1, 19.492, 10639.110, 561.215, 52961.130 25/07/17,08:59:25,02,08,1, 11.9,1,1, 19.492, 10639.091, 561.223, 52961.082 25/07/17,08:59:25,03,08,1, 11.9,1,1, 19.492, 10639.094, 561.232, 52961.040 25/07/17,08:59:25,04,08,1, 11.9,1,1, 19.492, 10639.113, 561.236, 52961.024 25/07/17,08:59:25,05,08,1, 11.9,1,1, 19.492, 10639.097, 561.258, 52961.074 25/07/17,08:59:25,06,08,1, 11.9,1,1, 19.492, 10639.084, 561.275, 52961.149 25/07/17,08:59:25,07,08,1, 11.9,1,1, 19.492, 10639.093, 561.267, 52961.048 25/07/17,08:59:25,08,08,1, 11.9,1,1, 19.492, 10639.084, 561.295, 52961.108 25/07/17,08:59:25,09,08,1, 11.9,1,1, 19.492, 10639.082, 561.289, 52961.029 25/07/17,08:59:25,10,08,1, 11.9,1,1, 19.492, 10639.102, 561.321, 52961.006 25/07/17,08:59:25,11,08,1, 11.9,1,1, 19.492, 10639.065, 561.343, 52961.086 25/07/17,08:59:25,12,08,1, 11.9,1,1, 19.492, 10639.079, 561.334, 52961.032 25/07/17,08:59:25,13,08,1, 11.9,1,1, 19.492, 10639.097, 561.340, 52961.043 25/07/17,08:59:25,14,08,1, 11.9,1,1, 19.492, 10639.087, 561.367, 52961.011 25/07/17,08:59:25,15,08,1, 11.9,1,1, 19.492, 10639.092, 561.383, 52961.104 25/07/17,08:59:25,16,08,1, 11.9,1,1, 19.492, 10639.077, 561.387, 52961.044 25/07/17,08:59:25,17,08,1, 11.9,1,1, 19.492, 10639.043, 561.387, 52961.042 25/07/17,08:59:25,18,08,1, 11.9,1,1, 19.492, 10639.050, 561.406, 52961.028 25/07/17,08:59:25,19,08,1, 11.9,1,1, 19.492, 10639.066, 561.419, 52960.977 25/07/17,08:59:26,00,08,1, 11.9,1,1, 19.494, 10639.062, 561.419, 52960.977 25/07/17,08:59:26,01,08,1, 11.9,1,1, 19.494, 10639.037, 561.420, 52961.010 25/07/17,08:59:26,02,08,1, 11.9,1,1, 19.494, 10639.048, 561.426, 52961.000 25/07/17,08:59:26,03,08,1, 11.9,1,1, 19.494, 10639.037, 561.445, 52960.997 25/07/17,08:59:26,04,08,1, 11.9,1,1, 19.494, 10639.019, 561.468, 52961.047 25/07/17,08:59:26,05,08,1, 11.9,1,1, 19.494, 10639.028, 561.494, 52961.061 25/07/17,08:59:26,06,08,1, 11.9,1,1, 19.494, 10639.047, 561.480, 52961.042 25/07/17,08:59:26,07,08,1, 11.9,1,1, 19.494, 10639.021, 561.489, 52960.983 25/07/17,08:59:26,08,08,1, 11.9,1,1, 19.494, 10639.005, 561.506, 52961.027 25/07/17,08:59:26,09,08,1, 11.9,1,1, 19.494, 10638.994, 561.529, 52961.028 25/07/17,08:59:26,10,08,1, 11.9,1,1, 19.494, 10639.000, 561.546, 52961.038 25/07/17,08:59:26,11,08,1, 11.9,1,1, 19.494, 10638.992, 561.556, 52961.029 25/07/17,08:59:26,12,08,1, 11.9,1,1, 19.494, 10639.006, 561.547, 52961.005 25/07/17,08:59:26,13,08,1, 11.9,1,1, 19.494, 10639.003, 561.559, 52961.001 25/07/17,08:59:26,14,08,1, 11.9,1,1, 19.494, 10638.993, 561.583, 52960.982 25/07/17,08:59:26,15,08,1, 11.9,1,1, 19.494, 10638.991, 561.599, 52960.992 25/07/17,08:59:26,16,08,1, 11.9,1,1, 19.494, 10638.971, 561.571, 52960.964 25/07/17,08:59:26,17,08,1, 11.9,1,1, 19.494, 10638.987, 561.615, 52961.059 25/07/17,08:59:26,18,08,1, 11.9,1,1, 19.494, 10639.001, 561.622, 52960.931 25/07/17,08:59:26,19,08,1, 11.9,1,1, 19.494, 10639.020, 561.652, 52961.018 25/07/17,08:59:27,00,08,1, 11.9,1,1, 19.494, 10639.012, 561.652, 52961.018 25/07/17,08:59:27,01,08,1, 11.9,1,1, 19.494, 10638.970, 561.644, 52960.952 25/07/17,08:59:27,02,08,1, 11.9,1,1, 19.494, 10638.998, 561.649, 52961.014 25/07/17,08:59:27,03,08,1, 11.9,1,1, 19.494, 10638.980, 561.675, 52961.009 25/07/17,08:59:27,04,08,1, 11.9,1,1, 19.494, 10638.999, 561.676, 52960.964 25/07/17,08:59:27,05,08,1, 11.9,1,1, 19.494, 10638.990, 561.686, 52961.054 25/07/17,08:59:27,06,08,1, 11.9,1,1, 19.494, 10638.990, 561.698, 52960.954 25/07/17,08:59:27,07,08,1, 11.9,1,1, 19.494, 10638.970, 561.698, 52961.000 25/07/17,08:59:27,08,08,1, 11.9,1,1, 19.494, 10638.971, 561.711, 52960.990 25/07/17,08:59:27,09,08,1, 11.9,1,1, 19.494, 10638.983, 561.739, 52961.022 25/07/17,08:59:27,10,08,1, 11.9,1,1, 19.494, 10638.983, 561.744, 52961.003 25/07/17,08:59:27,11,08,1, 11.9,1,1, 19.494, 10638.987, 561.766, 52961.029 25/07/17,08:59:27,12,08,1, 11.9,1,1, 19.494, 10638.975, 561.767, 52960.961 25/07/17,08:59:27,13,08,1, 11.9,1,1, 19.494, 10638.986, 561.758, 52960.938 25/07/17,08:59:27,14,08,1, 11.9,1,1, 19.494, 10638.981, 561.789, 52961.021 25/07/17,08:59:27,15,08,1, 11.9,1,1, 19.494, 10638.968, 561.784, 52960.986 25/07/17,08:59:27,16,08,1, 11.9,1,1, 19.494, 10639.001, 561.803, 52960.996 25/07/17,08:59:27,17,08,1, 11.9,1,1, 19.494, 10638.971, 561.804, 52960.972 25/07/17,08:59:27,18,08,1, 11.9,1,1, 19.494, 10638.975, 561.808, 52960.967 25/07/17,08:59:27,19,08,1, 11.9,1,1, 19.494, 10639.021, 561.844, 52960.948 25/07/17,08:59:28,00,07,1, 11.9,1,1, 19.497, 10639.020, 561.844, 52960.948 25/07/17,08:59:28,01,07,1, 11.9,1,1, 19.497, 10638.999, 561.850, 52960.950 25/07/17,08:59:28,02,07,1, 11.9,1,1, 19.497, 10639.010, 561.854, 52960.908 25/07/17,08:59:28,03,07,1, 11.9,1,1, 19.497, 10639.023, 561.849, 52960.925 25/07/17,08:59:28,04,07,1, 11.9,1,1, 19.497, 10639.027, 561.844, 52960.972 25/07/17,08:59:28,05,07,1, 11.9,1,1, 19.497, 10639.008, 561.853, 52960.971 25/07/17,08:59:28,06,07,1, 11.9,1,1, 19.497, 10639.050, 561.854, 52960.983 25/07/17,08:59:28,07,07,1, 11.9,1,1, 19.497, 10639.030, 561.870, 52960.955 25/07/17,08:59:28,08,07,1, 11.9,1,1, 19.497, 10639.080, 561.880, 52960.916 25/07/17,08:59:28,09,07,1, 11.9,1,1, 19.497, 10639.063, 561.885, 52960.986 25/07/17,08:59:28,10,07,1, 11.9,1,1, 19.497, 10639.048, 561.899, 52960.921 25/07/17,08:59:28,11,07,1, 11.9,1,1, 19.497, 10639.089, 561.902, 52960.937 25/07/17,08:59:28,12,07,1, 11.9,1,1, 19.497, 10639.093, 561.919, 52960.893 25/07/17,08:59:28,13,07,1, 11.9,1,1, 19.497, 10639.125, 561.926, 52960.910 25/07/17,08:59:28,14,07,1, 11.9,1,1, 19.497, 10639.112, 561.930, 52960.854 25/07/17,08:59:28,15,07,1, 11.9,1,1, 19.497, 10639.101, 561.976, 52960.953 25/07/17,08:59:28,16,07,1, 11.9,1,1, 19.497, 10639.106, 561.966, 52960.875 25/07/17,08:59:28,17,07,1, 11.9,1,1, 19.497, 10639.146, 561.953, 52960.875 25/07/17,08:59:28,18,07,1, 11.9,1,1, 19.497, 10639.164, 562.000, 52960.944 25/07/17,08:59:28,19,07,1, 11.9,1,1, 19.497, 10639.171, 562.004, 52960.937 25/07/17,08:59:29,00,07,1, 12.0,1,1, 19.494, 10639.170, 562.004, 52960.937 25/07/17,08:59:29,01,07,1, 12.0,1,1, 19.494, 10639.186, 561.987, 52960.890 25/07/17,08:59:29,02,07,1, 12.0,1,1, 19.494, 10639.179, 562.025, 52960.972 25/07/17,08:59:29,03,07,1, 12.0,1,1, 19.494, 10639.204, 562.025, 52960.984 25/07/17,08:59:29,04,07,1, 12.0,1,1, 19.494, 10639.202, 562.044, 52960.918 25/07/17,08:59:29,05,07,1, 12.0,1,1, 19.494, 10639.187, 562.048, 52960.878 25/07/17,08:59:29,06,07,1, 12.0,1,1, 19.494, 10639.206, 562.061, 52960.894 25/07/17,08:59:29,07,07,1, 12.0,1,1, 19.494, 10639.230, 562.037, 52960.910 25/07/17,08:59:29,08,07,1, 12.0,1,1, 19.494, 10639.208, 562.063, 52960.851 25/07/17,08:59:29,09,07,1, 12.0,1,1, 19.494, 10639.238, 562.076, 52960.866 25/07/17,08:59:29,10,07,1, 12.0,1,1, 19.494, 10639.225, 562.088, 52960.825 25/07/17,08:59:29,11,07,1, 12.0,1,1, 19.494, 10639.234, 562.085, 52960.919 25/07/17,08:59:29,12,07,1, 12.0,1,1, 19.494, 10639.254, 562.099, 52960.926 25/07/17,08:59:29,13,07,1, 12.0,1,1, 19.494, 10639.263, 562.106, 52960.896 25/07/17,08:59:29,14,07,1, 12.0,1,1, 19.494, 10639.285, 562.133, 52960.865 25/07/17,08:59:29,15,07,1, 12.0,1,1, 19.494, 10639.276, 562.106, 52960.798 25/07/17,08:59:29,16,07,1, 12.0,1,1, 19.494, 10639.289, 562.135, 52960.877 25/07/17,08:59:29,17,07,1, 12.0,1,1, 19.494, 10639.264, 562.154, 52960.879 25/07/17,08:59:29,18,07,1, 12.0,1,1, 19.494, 10639.309, 562.176, 52960.818 25/07/17,08:59:29,19,07,1, 12.0,1,1, 19.494, 10639.307, 562.167, 52960.856 25/07/17,08:59:30,00,07,1, 11.9,1,1, 19.498, 10639.304, 562.167, 52960.856 25/07/17,08:59:30,01,07,1, 11.9,1,1, 19.498, 10639.296, 562.196, 52960.830 25/07/17,08:59:30,02,07,1, 11.9,1,1, 19.498, 10639.316, 562.201, 52960.820 25/07/17,08:59:30,03,07,1, 11.9,1,1, 19.498, 10639.306, 562.195, 52960.836 25/07/17,08:59:30,04,07,1, 11.9,1,1, 19.498, 10639.325, 562.206, 52960.852 25/07/17,08:59:30,05,07,1, 11.9,1,1, 19.498, 10639.321, 562.224, 52960.850 25/07/17,08:59:30,06,07,1, 11.9,1,1, 19.498, 10639.333, 562.238, 52960.883 25/07/17,08:59:30,07,07,1, 11.9,1,1, 19.498, 10639.338, 562.221, 52960.881 25/07/17,08:59:30,08,07,1, 11.9,1,1, 19.498, 10639.363, 562.239, 52960.842 25/07/17,08:59:30,09,07,1, 11.9,1,1, 19.498, 10639.358, 562.243, 52960.841 25/07/17,08:59:30,10,07,1, 11.9,1,1, 19.498, 10639.381, 562.242, 52960.787 25/07/17,08:59:30,11,07,1, 11.9,1,1, 19.498, 10639.357, 562.245, 52960.815 25/07/17,08:59:30,12,07,1, 11.9,1,1, 19.498, 10639.374, 562.269, 52960.814 25/07/17,08:59:30,13,07,1, 11.9,1,1, 19.498, 10639.402, 562.245, 52960.833 25/07/17,08:59:30,14,07,1, 11.9,1,1, 19.498, 10639.421, 562.251, 52960.791 25/07/17,08:59:30,15,07,1, 11.9,1,1, 19.498, 10639.429, 562.271, 52960.801 25/07/17,08:59:30,16,07,1, 11.9,1,1, 19.498, 10639.429, 562.257, 52960.764 25/07/17,08:59:30,17,07,1, 11.9,1,1, 19.498, 10639.449, 562.296, 52960.835 25/07/17,08:59:30,18,07,1, 11.9,1,1, 19.498, 10639.436, 562.283, 52960.790 25/07/17,08:59:30,19,07,1, 11.9,1,1, 19.498, 10639.467, 562.300, 52960.759 25/07/17,08:59:31,00,07,1, 11.9,1,1, 19.493, 10639.462, 562.300, 52960.759 25/07/17,08:59:31,01,07,1, 11.9,1,1, 19.493, 10639.443, 562.320, 52960.849 25/07/17,08:59:31,02,07,1, 11.9,1,1, 19.493, 10639.467, 562.303, 52960.821 25/07/17,08:59:31,03,07,1, 11.9,1,1, 19.493, 10639.473, 562.334, 52960.727 25/07/17,08:59:31,04,07,1, 11.9,1,1, 19.493, 10639.467, 562.337, 52960.791 25/07/17,08:59:31,05,07,1, 11.9,1,1, 19.493, 10639.493, 562.334, 52960.748 25/07/17,08:59:31,06,07,1, 11.9,1,1, 19.493, 10639.512, 562.338, 52960.804 25/07/17,08:59:31,07,07,1, 11.9,1,1, 19.493, 10639.504, 562.351, 52960.707 25/07/17,08:59:31,08,07,1, 11.9,1,1, 19.493, 10639.496, 562.352, 52960.764 25/07/17,08:59:31,09,07,1, 11.9,1,1, 19.493, 10639.517, 562.349, 52960.800 25/07/17,08:59:31,10,07,1, 11.9,1,1, 19.493, 10639.528, 562.352, 52960.821 25/07/17,08:59:31,11,07,1, 11.9,1,1, 19.493, 10639.563, 562.380, 52960.690 25/07/17,08:59:31,12,07,1, 11.9,1,1, 19.493, 10639.537, 562.382, 52960.796 25/07/17,08:59:31,13,07,1, 11.9,1,1, 19.493, 10639.584, 562.368, 52960.716 25/07/17,08:59:31,14,07,1, 11.9,1,1, 19.493, 10639.538, 562.398, 52960.762 25/07/17,08:59:31,15,07,1, 11.9,1,1, 19.493, 10639.568, 562.391, 52960.699 25/07/17,08:59:31,16,07,1, 11.9,1,1, 19.493, 10639.595, 562.379, 52960.764 25/07/17,08:59:31,17,07,1, 11.9,1,1, 19.493, 10639.578, 562.392, 52960.752 25/07/17,08:59:31,18,07,1, 11.9,1,1, 19.493, 10639.628, 562.410, 52960.744 25/07/17,08:59:31,19,07,1, 11.9,1,1, 19.493, 10639.614, 562.408, 52960.725 25/07/17,08:59:32,00,07,1, 11.9,1,1, 19.494, 10639.613, 562.408, 52960.725 25/07/17,08:59:32,01,07,1, 11.9,1,1, 19.494, 10639.640, 562.422, 52960.727 25/07/17,08:59:32,02,07,1, 11.9,1,1, 19.494, 10639.607, 562.440, 52960.740 25/07/17,08:59:32,03,07,1, 11.9,1,1, 19.494, 10639.639, 562.432, 52960.654 25/07/17,08:59:32,04,07,1, 11.9,1,1, 19.494, 10639.634, 562.427, 52960.666 25/07/17,08:59:32,05,07,1, 11.9,1,1, 19.494, 10639.646, 562.457, 52960.749 25/07/17,08:59:32,06,07,1, 11.9,1,1, 19.494, 10639.642, 562.461, 52960.658 25/07/17,08:59:32,07,07,1, 11.9,1,1, 19.494, 10639.679, 562.459, 52960.700 25/07/17,08:59:32,08,07,1, 11.9,1,1, 19.494, 10639.670, 562.490, 52960.667 25/07/17,08:59:32,09,07,1, 11.9,1,1, 19.494, 10639.690, 562.484, 52960.653 25/07/17,08:59:32,10,07,1, 11.9,1,1, 19.494, 10639.686, 562.479, 52960.677 25/07/17,08:59:32,11,07,1, 11.9,1,1, 19.494, 10639.664, 562.526, 52960.670 25/07/17,08:59:32,12,07,1, 11.9,1,1, 19.494, 10639.681, 562.520, 52960.701 25/07/17,08:59:32,13,07,1, 11.9,1,1, 19.494, 10639.707, 562.526, 52960.733 25/07/17,08:59:32,14,07,1, 11.9,1,1, 19.494, 10639.713, 562.556, 52960.712 25/07/17,08:59:32,15,07,1, 11.9,1,1, 19.494, 10639.674, 562.553, 52960.726 25/07/17,08:59:32,16,07,1, 11.9,1,1, 19.494, 10639.672, 562.570, 52960.695 25/07/17,08:59:32,17,07,1, 11.9,1,1, 19.494, 10639.695, 562.580, 52960.702 25/07/17,08:59:32,18,07,1, 11.9,1,1, 19.494, 10639.644, 562.596, 52960.710 25/07/17,08:59:32,19,07,1, 11.9,1,1, 19.494, 10639.683, 562.617, 52960.683 25/07/17,08:59:33,00,07,1, 12.0,1,1, 19.496, 10639.679, 562.617, 52960.683 25/07/17,08:59:33,01,07,1, 12.0,1,1, 19.496, 10639.668, 562.604, 52960.725 25/07/17,08:59:33,02,07,1, 12.0,1,1, 19.496, 10639.696, 562.607, 52960.661 25/07/17,08:59:33,03,07,1, 12.0,1,1, 19.496, 10639.712, 562.646, 52960.705 25/07/17,08:59:33,04,07,1, 12.0,1,1, 19.496, 10639.686, 562.640, 52960.699 25/07/17,08:59:33,05,07,1, 12.0,1,1, 19.496, 10639.726, 562.638, 52960.716 25/07/17,08:59:33,06,07,1, 12.0,1,1, 19.496, 10639.687, 562.655, 52960.745 25/07/17,08:59:33,07,07,1, 12.0,1,1, 19.496, 10639.709, 562.667, 52960.723 25/07/17,08:59:33,08,07,1, 12.0,1,1, 19.496, 10639.710, 562.692, 52960.704 25/07/17,08:59:33,09,07,1, 12.0,1,1, 19.496, 10639.697, 562.672, 52960.741 25/07/17,08:59:33,10,07,1, 12.0,1,1, 19.496, 10639.687, 562.687, 52960.729 25/07/17,08:59:33,11,07,1, 12.0,1,1, 19.496, 10639.693, 562.716, 52960.676 25/07/17,08:59:33,12,07,1, 12.0,1,1, 19.496, 10639.709, 562.729, 52960.727 25/07/17,08:59:33,13,07,1, 12.0,1,1, 19.496, 10639.722, 562.725, 52960.694 25/07/17,08:59:33,14,07,1, 12.0,1,1, 19.496, 10639.700, 562.761, 52960.726 25/07/17,08:59:33,15,07,1, 12.0,1,1, 19.496, 10639.717, 562.754, 52960.743 25/07/17,08:59:33,16,07,1, 12.0,1,1, 19.496, 10639.735, 562.755, 52960.747 25/07/17,08:59:33,17,07,1, 12.0,1,1, 19.496, 10639.721, 562.764, 52960.758 25/07/17,08:59:33,18,07,1, 12.0,1,1, 19.496, 10639.743, 562.793, 52960.778 25/07/17,08:59:33,19,07,1, 12.0,1,1, 19.496, 10639.773, 562.788, 52960.686 25/07/17,08:59:34,00,07,1, 11.9,1,1, 19.498, 10639.771, 562.788, 52960.686 25/07/17,08:59:34,01,07,1, 11.9,1,1, 19.498, 10639.764, 562.820, 52960.760 25/07/17,08:59:34,02,07,1, 11.9,1,1, 19.498, 10639.793, 562.836, 52960.726 25/07/17,08:59:34,03,07,1, 11.9,1,1, 19.498, 10639.760, 562.821, 52960.725 25/07/17,08:59:34,04,07,1, 11.9,1,1, 19.498, 10639.790, 562.842, 52960.695 25/07/17,08:59:34,05,07,1, 11.9,1,1, 19.498, 10639.793, 562.852, 52960.672 25/07/17,08:59:34,06,07,1, 11.9,1,1, 19.498, 10639.820, 562.890, 52960.820 25/07/17,08:59:34,07,07,1, 11.9,1,1, 19.498, 10639.816, 562.870, 52960.750 25/07/17,08:59:34,08,07,1, 11.9,1,1, 19.498, 10639.830, 562.872, 52960.720 25/07/17,08:59:34,09,07,1, 11.9,1,1, 19.498, 10639.824, 562.881, 52960.744 25/07/17,08:59:34,10,07,1, 11.9,1,1, 19.498, 10639.861, 562.874, 52960.700 25/07/17,08:59:34,11,07,1, 11.9,1,1, 19.498, 10639.847, 562.900, 52960.773 25/07/17,08:59:34,12,07,1, 11.9,1,1, 19.498, 10639.874, 562.931, 52960.718 25/07/17,08:59:34,13,07,1, 11.9,1,1, 19.498, 10639.879, 562.926, 52960.764 25/07/17,08:59:34,14,07,1, 11.9,1,1, 19.498, 10639.866, 562.921, 52960.726 25/07/17,08:59:34,15,07,1, 11.9,1,1, 19.498, 10639.883, 562.955, 52960.739 25/07/17,08:59:34,16,07,1, 11.9,1,1, 19.498, 10639.892, 562.975, 52960.726 25/07/17,08:59:34,17,07,1, 11.9,1,1, 19.498, 10639.898, 562.956, 52960.767 25/07/17,08:59:34,18,07,1, 11.9,1,1, 19.498, 10639.899, 562.956, 52960.701 25/07/17,08:59:34,19,07,1, 11.9,1,1, 19.498, 10639.915, 562.972, 52960.740 25/07/17,08:59:35,00,09,1, 11.9,1,1, 19.494, 10639.913, 562.972, 52960.740 25/07/17,08:59:35,01,09,1, 11.9,1,1, 19.494, 10639.920, 562.975, 52960.682 25/07/17,08:59:35,02,09,1, 11.9,1,1, 19.494, 10639.915, 563.001, 52960.655 25/07/17,08:59:35,03,09,1, 11.9,1,1, 19.494, 10639.939, 562.990, 52960.719 25/07/17,08:59:35,04,09,1, 11.9,1,1, 19.494, 10639.948, 563.035, 52960.781 25/07/17,08:59:35,05,09,1, 11.9,1,1, 19.494, 10639.946, 563.024, 52960.651 25/07/17,08:59:35,06,09,1, 11.9,1,1, 19.494, 10639.967, 563.032, 52960.736 25/07/17,08:59:35,07,09,1, 11.9,1,1, 19.494, 10639.945, 563.045, 52960.687 25/07/17,08:59:35,08,09,1, 11.9,1,1, 19.494, 10639.971, 563.048, 52960.762 25/07/17,08:59:35,09,09,1, 11.9,1,1, 19.494, 10639.977, 563.091, 52960.748 25/07/17,08:59:35,10,09,1, 11.9,1,1, 19.494, 10639.979, 563.066, 52960.658 25/07/17,08:59:35,11,09,1, 11.9,1,1, 19.494, 10639.984, 563.066, 52960.690 25/07/17,08:59:35,12,09,1, 11.9,1,1, 19.494, 10639.989, 563.076, 52960.724 25/07/17,08:59:35,13,09,1, 11.9,1,1, 19.494, 10640.008, 563.109, 52960.718 25/07/17,08:59:35,14,09,1, 11.9,1,1, 19.494, 10639.976, 563.116, 52960.743 25/07/17,08:59:35,15,09,1, 11.9,1,1, 19.494, 10640.017, 563.097, 52960.690 25/07/17,08:59:35,16,09,1, 11.9,1,1, 19.494, 10640.019, 563.127, 52960.681 25/07/17,08:59:35,17,09,1, 11.9,1,1, 19.494, 10640.002, 563.146, 52960.694 25/07/17,08:59:35,18,09,1, 11.9,1,1, 19.494, 10639.998, 563.136, 52960.689 25/07/17,08:59:35,19,09,1, 11.9,1,1, 19.494, 10640.027, 563.164, 52960.668 25/07/17,08:59:36,00,09,1, 11.9,1,1, 19.495, 10640.022, 563.164, 52960.668 25/07/17,08:59:36,01,09,1, 11.9,1,1, 19.495, 10640.033, 563.167, 52960.706 25/07/17,08:59:36,02,09,1, 11.9,1,1, 19.495, 10640.039, 563.189, 52960.762 25/07/17,08:59:36,03,09,1, 11.9,1,1, 19.495, 10640.036, 563.193, 52960.696 25/07/17,08:59:36,04,09,1, 11.9,1,1, 19.495, 10640.058, 563.226, 52960.780 25/07/17,08:59:36,05,09,1, 11.9,1,1, 19.495, 10640.065, 563.210, 52960.690 25/07/17,08:59:36,06,09,1, 11.9,1,1, 19.495, 10640.055, 563.209, 52960.695 25/07/17,08:59:36,07,09,1, 11.9,1,1, 19.495, 10640.083, 563.230, 52960.768 25/07/17,08:59:36,08,09,1, 11.9,1,1, 19.495, 10640.048, 563.249, 52960.663 25/07/17,08:59:36,09,09,1, 11.9,1,1, 19.495, 10640.060, 563.259, 52960.670 25/07/17,08:59:36,10,09,1, 11.9,1,1, 19.495, 10640.082, 563.243, 52960.699 25/07/17,08:59:36,11,09,1, 11.9,1,1, 19.495, 10640.096, 563.279, 52960.666 25/07/17,08:59:36,12,09,1, 11.9,1,1, 19.495, 10640.087, 563.275, 52960.714 25/07/17,08:59:36,13,09,1, 11.9,1,1, 19.495, 10640.097, 563.276, 52960.681 25/07/17,08:59:36,14,09,1, 11.9,1,1, 19.495, 10640.089, 563.252, 52960.690 25/07/17,08:59:36,15,09,1, 11.9,1,1, 19.495, 10640.078, 563.287, 52960.665 25/07/17,08:59:36,16,09,1, 11.9,1,1, 19.495, 10640.098, 563.288, 52960.672 25/07/17,08:59:36,17,09,1, 11.9,1,1, 19.495, 10640.123, 563.268, 52960.689 25/07/17,08:59:36,18,09,1, 11.9,1,1, 19.495, 10640.124, 563.310, 52960.661 25/07/17,08:59:36,19,09,1, 11.9,1,1, 19.495, 10640.107, 563.294, 52960.663 25/07/17,08:59:37,00,08,1, 11.9,1,1, 19.497, 10640.105, 563.294, 52960.663 25/07/17,08:59:37,01,08,1, 11.9,1,1, 19.497, 10640.133, 563.284, 52960.642 25/07/17,08:59:37,02,08,1, 11.9,1,1, 19.497, 10640.121, 563.314, 52960.721 25/07/17,08:59:37,03,08,1, 11.9,1,1, 19.497, 10640.144, 563.309, 52960.654 25/07/17,08:59:37,04,08,1, 11.9,1,1, 19.497, 10640.174, 563.335, 52960.636 25/07/17,08:59:37,05,08,1, 11.9,1,1, 19.497, 10640.164, 563.311, 52960.676 25/07/17,08:59:37,06,08,1, 11.9,1,1, 19.497, 10640.167, 563.330, 52960.647 25/07/17,08:59:37,07,08,1, 11.9,1,1, 19.497, 10640.177, 563.310, 52960.630 25/07/17,08:59:37,08,08,1, 11.9,1,1, 19.497, 10640.187, 563.348, 52960.634 25/07/17,08:59:37,09,08,1, 11.9,1,1, 19.497, 10640.192, 563.332, 52960.666 25/07/17,08:59:37,10,08,1, 11.9,1,1, 19.497, 10640.180, 563.354, 52960.735 25/07/17,08:59:37,11,08,1, 11.9,1,1, 19.497, 10640.167, 563.352, 52960.665 25/07/17,08:59:37,12,08,1, 11.9,1,1, 19.497, 10640.195, 563.355, 52960.660 25/07/17,08:59:37,13,08,1, 11.9,1,1, 19.497, 10640.218, 563.383, 52960.736 25/07/17,08:59:37,14,08,1, 11.9,1,1, 19.497, 10640.202, 563.371, 52960.704 25/07/17,08:59:37,15,08,1, 11.9,1,1, 19.497, 10640.226, 563.372, 52960.695 25/07/17,08:59:37,16,08,1, 11.9,1,1, 19.497, 10640.214, 563.388, 52960.715 25/07/17,08:59:37,17,08,1, 11.9,1,1, 19.497, 10640.228, 563.364, 52960.693 25/07/17,08:59:37,18,08,1, 11.9,1,1, 19.497, 10640.260, 563.382, 52960.620 25/07/17,08:59:37,19,08,1, 11.9,1,1, 19.497, 10640.244, 563.389, 52960.686 25/07/17,08:59:38,00,08,1, 11.9,1,1, 19.498, 10640.239, 563.389, 52960.686 25/07/17,08:59:38,01,08,1, 11.9,1,1, 19.498, 10640.247, 563.402, 52960.697 25/07/17,08:59:38,02,08,1, 11.9,1,1, 19.498, 10640.302, 563.417, 52960.667 25/07/17,08:59:38,03,08,1, 11.9,1,1, 19.498, 10640.271, 563.404, 52960.657 25/07/17,08:59:38,04,08,1, 11.9,1,1, 19.498, 10640.292, 563.437, 52960.689 25/07/17,08:59:38,05,08,1, 11.9,1,1, 19.498, 10640.311, 563.411, 52960.713 25/07/17,08:59:38,06,08,1, 11.9,1,1, 19.498, 10640.309, 563.446, 52960.703 25/07/17,08:59:38,07,08,1, 11.9,1,1, 19.498, 10640.331, 563.421, 52960.716 25/07/17,08:59:38,08,08,1, 11.9,1,1, 19.498, 10640.346, 563.444, 52960.689 25/07/17,08:59:38,09,08,1, 11.9,1,1, 19.498, 10640.354, 563.441, 52960.713 25/07/17,08:59:38,10,08,1, 11.9,1,1, 19.498, 10640.352, 563.444, 52960.711 25/07/17,08:59:38,11,08,1, 11.9,1,1, 19.498, 10640.368, 563.441, 52960.707 25/07/17,08:59:38,12,08,1, 11.9,1,1, 19.498, 10640.351, 563.461, 52960.689 25/07/17,08:59:38,13,08,1, 11.9,1,1, 19.498, 10640.354, 563.468, 52960.716 25/07/17,08:59:38,14,08,1, 11.9,1,1, 19.498, 10640.388, 563.483, 52960.749 25/07/17,08:59:38,15,08,1, 11.9,1,1, 19.498, 10640.376, 563.475, 52960.666 25/07/17,08:59:38,16,08,1, 11.9,1,1, 19.498, 10640.378, 563.461, 52960.661 25/07/17,08:59:38,17,08,1, 11.9,1,1, 19.498, 10640.392, 563.467, 52960.706 25/07/17,08:59:38,18,08,1, 11.9,1,1, 19.498, 10640.409, 563.466, 52960.748 25/07/17,08:59:38,19,08,1, 11.9,1,1, 19.498, 10640.395, 563.510, 52960.765 25/07/17,08:59:39,00,08,1, 12.0,1,1, 19.501, 10640.389, 563.510, 52960.765 25/07/17,08:59:39,01,08,1, 12.0,1,1, 19.501, 10640.423, 563.481, 52960.659 25/07/17,08:59:39,02,08,1, 12.0,1,1, 19.501, 10640.445, 563.493, 52960.664 25/07/17,08:59:39,03,08,1, 12.0,1,1, 19.501, 10640.434, 563.493, 52960.666 25/07/17,08:59:39,04,08,1, 12.0,1,1, 19.501, 10640.451, 563.463, 52960.667 25/07/17,08:59:39,05,08,1, 12.0,1,1, 19.501, 10640.435, 563.477, 52960.727 25/07/17,08:59:39,06,08,1, 12.0,1,1, 19.501, 10640.446, 563.444, 52960.655 25/07/17,08:59:39,07,08,1, 12.0,1,1, 19.501, 10640.482, 563.480, 52960.755 25/07/17,08:59:39,08,08,1, 12.0,1,1, 19.501, 10640.485, 563.482, 52960.713 25/07/17,08:59:39,09,08,1, 12.0,1,1, 19.501, 10640.484, 563.461, 52960.666 25/07/17,08:59:39,10,08,1, 12.0,1,1, 19.501, 10640.480, 563.454, 52960.642 25/07/17,08:59:39,11,08,1, 12.0,1,1, 19.501, 10640.475, 563.480, 52960.686 25/07/17,08:59:39,12,08,1, 12.0,1,1, 19.501, 10640.492, 563.488, 52960.738 25/07/17,08:59:39,13,08,1, 12.0,1,1, 19.501, 10640.490, 563.469, 52960.627 25/07/17,08:59:39,14,08,1, 12.0,1,1, 19.501, 10640.490, 563.487, 52960.617 25/07/17,08:59:39,15,08,1, 12.0,1,1, 19.501, 10640.540, 563.463, 52960.711 25/07/17,08:59:39,16,08,1, 12.0,1,1, 19.501, 10640.521, 563.467, 52960.689 25/07/17,08:59:39,17,08,1, 12.0,1,1, 19.501, 10640.523, 563.485, 52960.699 25/07/17,08:59:39,18,08,1, 12.0,1,1, 19.501, 10640.551, 563.464, 52960.680 25/07/17,08:59:39,19,08,1, 12.0,1,1, 19.501, 10640.546, 563.490, 52960.722 25/07/17,08:59:40,00,09,1, 12.0,1,1, 19.498, 10640.539, 563.490, 52960.722 25/07/17,08:59:40,01,09,1, 12.0,1,1, 19.498, 10640.524, 563.472, 52960.641 25/07/17,08:59:40,02,09,1, 12.0,1,1, 19.498, 10640.565, 563.515, 52960.703 25/07/17,08:59:40,03,09,1, 12.0,1,1, 19.498, 10640.562, 563.519, 52960.676 25/07/17,08:59:40,04,09,1, 12.0,1,1, 19.498, 10640.585, 563.482, 52960.706 25/07/17,08:59:40,05,09,1, 12.0,1,1, 19.498, 10640.587, 563.509, 52960.618 25/07/17,08:59:40,06,09,1, 12.0,1,1, 19.498, 10640.578, 563.500, 52960.653 25/07/17,08:59:40,07,09,1, 12.0,1,1, 19.498, 10640.580, 563.507, 52960.730 25/07/17,08:59:40,08,09,1, 12.0,1,1, 19.498, 10640.583, 563.506, 52960.643 25/07/17,08:59:40,09,09,1, 12.0,1,1, 19.498, 10640.565, 563.533, 52960.723 25/07/17,08:59:40,10,09,1, 12.0,1,1, 19.498, 10640.603, 563.538, 52960.707 25/07/17,08:59:40,11,09,1, 12.0,1,1, 19.498, 10640.601, 563.496, 52960.664 25/07/17,08:59:40,12,09,1, 12.0,1,1, 19.498, 10640.596, 563.503, 52960.711 25/07/17,08:59:40,13,09,1, 12.0,1,1, 19.498, 10640.625, 563.525, 52960.673 25/07/17,08:59:40,14,09,1, 12.0,1,1, 19.498, 10640.613, 563.531, 52960.604 25/07/17,08:59:40,15,09,1, 12.0,1,1, 19.498, 10640.604, 563.539, 52960.648 25/07/17,08:59:40,16,09,1, 12.0,1,1, 19.498, 10640.596, 563.539, 52960.662 25/07/17,08:59:40,17,09,1, 12.0,1,1, 19.498, 10640.588, 563.535, 52960.691 25/07/17,08:59:40,18,09,1, 12.0,1,1, 19.498, 10640.620, 563.529, 52960.634 25/07/17,08:59:40,19,09,1, 12.0,1,1, 19.498, 10640.610, 563.514, 52960.697 25/07/17,08:59:41,00,08,1, 11.9,1,1, 19.501, 10640.606, 563.514, 52960.697 25/07/17,08:59:41,01,08,1, 11.9,1,1, 19.501, 10640.590, 563.526, 52960.685 25/07/17,08:59:41,02,08,1, 11.9,1,1, 19.501, 10640.596, 563.552, 52960.700 25/07/17,08:59:41,03,08,1, 11.9,1,1, 19.501, 10640.611, 563.531, 52960.621 25/07/17,08:59:41,04,08,1, 11.9,1,1, 19.501, 10640.636, 563.540, 52960.600 25/07/17,08:59:41,05,08,1, 11.9,1,1, 19.501, 10640.620, 563.531, 52960.673 25/07/17,08:59:41,06,08,1, 11.9,1,1, 19.501, 10640.622, 563.541, 52960.581 25/07/17,08:59:41,07,08,1, 11.9,1,1, 19.501, 10640.601, 563.545, 52960.575 25/07/17,08:59:41,08,08,1, 11.9,1,1, 19.501, 10640.630, 563.557, 52960.668 25/07/17,08:59:41,09,08,1, 11.9,1,1, 19.501, 10640.632, 563.545, 52960.671 25/07/17,08:59:41,10,08,1, 11.9,1,1, 19.501, 10640.629, 563.539, 52960.605 25/07/17,08:59:41,11,08,1, 11.9,1,1, 19.501, 10640.629, 563.554, 52960.623 25/07/17,08:59:41,12,08,1, 11.9,1,1, 19.501, 10640.622, 563.543, 52960.592 25/07/17,08:59:41,13,08,1, 11.9,1,1, 19.501, 10640.641, 563.564, 52960.574 25/07/17,08:59:41,14,08,1, 11.9,1,1, 19.501, 10640.656, 563.519, 52960.600 25/07/17,08:59:41,15,08,1, 11.9,1,1, 19.501, 10640.654, 563.521, 52960.592 25/07/17,08:59:41,16,08,1, 11.9,1,1, 19.501, 10640.664, 563.543, 52960.594 25/07/17,08:59:41,17,08,1, 11.9,1,1, 19.501, 10640.693, 563.550, 52960.603 25/07/17,08:59:41,18,08,1, 11.9,1,1, 19.501, 10640.692, 563.523, 52960.635 25/07/17,08:59:41,19,08,1, 11.9,1,1, 19.501, 10640.732, 563.528, 52960.610 25/07/17,08:59:42,00,08,1, 11.9,1,1, 19.504, 10640.731, 563.528, 52960.610 25/07/17,08:59:42,01,08,1, 11.9,1,1, 19.504, 10640.734, 563.500, 52960.590 25/07/17,08:59:42,02,08,1, 11.9,1,1, 19.504, 10640.756, 563.503, 52960.594 25/07/17,08:59:42,03,08,1, 11.9,1,1, 19.504, 10640.751, 563.506, 52960.653 25/07/17,08:59:42,04,08,1, 11.9,1,1, 19.504, 10640.783, 563.497, 52960.624 25/07/17,08:59:42,05,08,1, 11.9,1,1, 19.504, 10640.761, 563.505, 52960.651 25/07/17,08:59:42,06,08,1, 11.9,1,1, 19.504, 10640.764, 563.504, 52960.643 25/07/17,08:59:42,07,08,1, 11.9,1,1, 19.504, 10640.767, 563.509, 52960.618 25/07/17,08:59:42,08,08,1, 11.9,1,1, 19.504, 10640.804, 563.501, 52960.611 25/07/17,08:59:42,09,08,1, 11.9,1,1, 19.504, 10640.816, 563.476, 52960.641 25/07/17,08:59:42,10,08,1, 11.9,1,1, 19.504, 10640.831, 563.480, 52960.506 25/07/17,08:59:42,11,08,1, 11.9,1,1, 19.504, 10640.847, 563.484, 52960.660 25/07/17,08:59:42,12,08,1, 11.9,1,1, 19.504, 10640.837, 563.505, 52960.610 25/07/17,08:59:42,13,08,1, 11.9,1,1, 19.504, 10640.876, 563.474, 52960.652 25/07/17,08:59:42,14,08,1, 11.9,1,1, 19.504, 10640.883, 563.491, 52960.648 25/07/17,08:59:42,15,08,1, 11.9,1,1, 19.504, 10640.884, 563.478, 52960.561 25/07/17,08:59:42,16,08,1, 11.9,1,1, 19.504, 10640.892, 563.478, 52960.637 25/07/17,08:59:42,17,08,1, 11.9,1,1, 19.504, 10640.888, 563.473, 52960.610 25/07/17,08:59:42,18,08,1, 11.9,1,1, 19.504, 10640.919, 563.469, 52960.613 25/07/17,08:59:42,19,08,1, 11.9,1,1, 19.504, 10640.934, 563.463, 52960.615 25/07/17,08:59:43,00,08,1, 11.9,1,1, 19.500, 10640.931, 563.463, 52960.615 25/07/17,08:59:43,01,08,1, 11.9,1,1, 19.500, 10640.960, 563.470, 52960.593 25/07/17,08:59:43,02,08,1, 11.9,1,1, 19.500, 10640.949, 563.451, 52960.598 25/07/17,08:59:43,03,08,1, 11.9,1,1, 19.500, 10640.985, 563.466, 52960.542 25/07/17,08:59:43,04,08,1, 11.9,1,1, 19.500, 10640.983, 563.487, 52960.607 25/07/17,08:59:43,05,08,1, 11.9,1,1, 19.500, 10641.023, 563.444, 52960.607 25/07/17,08:59:43,06,08,1, 11.9,1,1, 19.500, 10641.010, 563.462, 52960.574 25/07/17,08:59:43,07,08,1, 11.9,1,1, 19.500, 10641.024, 563.443, 52960.542 25/07/17,08:59:43,08,08,1, 11.9,1,1, 19.500, 10641.034, 563.454, 52960.596 25/07/17,08:59:43,09,08,1, 11.9,1,1, 19.500, 10641.056, 563.475, 52960.529 25/07/17,08:59:43,10,08,1, 11.9,1,1, 19.500, 10641.038, 563.469, 52960.582 25/07/17,08:59:43,11,08,1, 11.9,1,1, 19.500, 10641.077, 563.451, 52960.591 25/07/17,08:59:43,12,08,1, 11.9,1,1, 19.500, 10641.094, 563.463, 52960.546 25/07/17,08:59:43,13,08,1, 11.9,1,1, 19.500, 10641.094, 563.435, 52960.578 25/07/17,08:59:43,14,08,1, 11.9,1,1, 19.500, 10641.129, 563.457, 52960.580 25/07/17,08:59:43,15,08,1, 11.9,1,1, 19.500, 10641.107, 563.460, 52960.526 25/07/17,08:59:43,16,08,1, 11.9,1,1, 19.500, 10641.147, 563.453, 52960.577 25/07/17,08:59:43,17,08,1, 11.9,1,1, 19.500, 10641.155, 563.449, 52960.576 25/07/17,08:59:43,18,08,1, 11.9,1,1, 19.500, 10641.204, 563.494, 52960.503 25/07/17,08:59:43,19,08,1, 11.9,1,1, 19.500, 10641.208, 563.495, 52960.565 25/07/17,08:59:44,00,08,1, 11.9,1,1, 19.498, 10641.207, 563.495, 52960.565 25/07/17,08:59:44,01,08,1, 11.9,1,1, 19.498, 10641.258, 563.494, 52960.501 25/07/17,08:59:44,02,08,1, 11.9,1,1, 19.498, 10641.257, 563.508, 52960.543 25/07/17,08:59:44,03,08,1, 11.9,1,1, 19.498, 10641.293, 563.521, 52960.604 25/07/17,08:59:44,04,08,1, 11.9,1,1, 19.498, 10641.291, 563.502, 52960.511 25/07/17,08:59:44,05,08,1, 11.9,1,1, 19.498, 10641.327, 563.535, 52960.577 25/07/17,08:59:44,06,08,1, 11.9,1,1, 19.498, 10641.309, 563.532, 52960.591 25/07/17,08:59:44,07,08,1, 11.9,1,1, 19.498, 10641.335, 563.542, 52960.514 25/07/17,08:59:44,08,08,1, 11.9,1,1, 19.498, 10641.360, 563.537, 52960.521 25/07/17,08:59:44,09,08,1, 11.9,1,1, 19.498, 10641.346, 563.565, 52960.589 25/07/17,08:59:44,10,08,1, 11.9,1,1, 19.498, 10641.377, 563.540, 52960.544 25/07/17,08:59:44,11,08,1, 11.9,1,1, 19.498, 10641.365, 563.543, 52960.584 25/07/17,08:59:44,12,08,1, 11.9,1,1, 19.498, 10641.356, 563.547, 52960.565 25/07/17,08:59:44,13,08,1, 11.9,1,1, 19.498, 10641.400, 563.561, 52960.559 25/07/17,08:59:44,14,08,1, 11.9,1,1, 19.498, 10641.392, 563.582, 52960.554 25/07/17,08:59:44,15,08,1, 11.9,1,1, 19.498, 10641.410, 563.567, 52960.507 25/07/17,08:59:44,16,08,1, 11.9,1,1, 19.498, 10641.416, 563.571, 52960.586 25/07/17,08:59:44,17,08,1, 11.9,1,1, 19.498, 10641.441, 563.577, 52960.468 25/07/17,08:59:44,18,08,1, 11.9,1,1, 19.498, 10641.433, 563.551, 52960.581 25/07/17,08:59:44,19,08,1, 11.9,1,1, 19.498, 10641.453, 563.542, 52960.486 25/07/17,08:59:45,00,08,1, 11.8,1,1, 19.502, 10641.448, 563.542, 52960.486 25/07/17,08:59:45,01,08,1, 11.8,1,1, 19.502, 10641.425, 563.584, 52960.519 25/07/17,08:59:45,02,08,1, 11.8,1,1, 19.502, 10641.452, 563.588, 52960.487 25/07/17,08:59:45,03,08,1, 11.8,1,1, 19.502, 10641.423, 563.587, 52960.472 25/07/17,08:59:45,04,08,1, 11.8,1,1, 19.502, 10641.439, 563.583, 52960.462 25/07/17,08:59:45,05,08,1, 11.8,1,1, 19.502, 10641.446, 563.551, 52960.493 25/07/17,08:59:45,06,08,1, 11.8,1,1, 19.502, 10641.442, 563.581, 52960.496 25/07/17,08:59:45,07,08,1, 11.8,1,1, 19.502, 10641.446, 563.563, 52960.470 25/07/17,08:59:45,08,08,1, 11.8,1,1, 19.502, 10641.472, 563.590, 52960.554 25/07/17,08:59:45,09,08,1, 11.8,1,1, 19.502, 10641.451, 563.573, 52960.457 25/07/17,08:59:45,10,08,1, 11.8,1,1, 19.502, 10641.450, 563.579, 52960.516 25/07/17,08:59:45,11,08,1, 11.8,1,1, 19.502, 10641.484, 563.576, 52960.495 25/07/17,08:59:45,12,08,1, 11.8,1,1, 19.502, 10641.463, 563.578, 52960.462 25/07/17,08:59:45,13,08,1, 11.8,1,1, 19.502, 10641.464, 563.598, 52960.512 25/07/17,08:59:45,14,08,1, 11.8,1,1, 19.502, 10641.486, 563.588, 52960.440 25/07/17,08:59:45,15,08,1, 11.8,1,1, 19.502, 10641.525, 563.580, 52960.393 25/07/17,08:59:45,16,08,1, 11.8,1,1, 19.502, 10641.472, 563.576, 52960.501 25/07/17,08:59:45,17,08,1, 11.8,1,1, 19.502, 10641.515, 563.593, 52960.472 25/07/17,08:59:45,18,08,1, 11.8,1,1, 19.502, 10641.510, 563.622, 52960.491 25/07/17,08:59:45,19,08,1, 11.8,1,1, 19.502, 10641.520, 563.587, 52960.517 25/07/17,08:59:46,00,08,1, 11.9,1,1, 19.499, 10641.515, 563.587, 52960.517 25/07/17,08:59:46,01,08,1, 11.9,1,1, 19.499, 10641.525, 563.582, 52960.524 25/07/17,08:59:46,02,08,1, 11.9,1,1, 19.499, 10641.527, 563.580, 52960.498 25/07/17,08:59:46,03,08,1, 11.9,1,1, 19.499, 10641.528, 563.584, 52960.536 25/07/17,08:59:46,04,08,1, 11.9,1,1, 19.499, 10641.524, 563.627, 52960.493 25/07/17,08:59:46,05,08,1, 11.9,1,1, 19.499, 10641.530, 563.595, 52960.519 25/07/17,08:59:46,06,08,1, 11.9,1,1, 19.499, 10641.550, 563.618, 52960.520 25/07/17,08:59:46,07,08,1, 11.9,1,1, 19.499, 10641.576, 563.611, 52960.453 25/07/17,08:59:46,08,08,1, 11.9,1,1, 19.499, 10641.538, 563.604, 52960.497 25/07/17,08:59:46,09,08,1, 11.9,1,1, 19.499, 10641.549, 563.627, 52960.487 25/07/17,08:59:46,10,08,1, 11.9,1,1, 19.499, 10641.555, 563.607, 52960.477 25/07/17,08:59:46,11,08,1, 11.9,1,1, 19.499, 10641.524, 563.623, 52960.533 25/07/17,08:59:46,12,08,1, 11.9,1,1, 19.499, 10641.577, 563.614, 52960.510 25/07/17,08:59:46,13,08,1, 11.9,1,1, 19.499, 10641.561, 563.613, 52960.485 25/07/17,08:59:46,14,08,1, 11.9,1,1, 19.499, 10641.572, 563.628, 52960.477 25/07/17,08:59:46,15,08,1, 11.9,1,1, 19.499, 10641.622, 563.612, 52960.487 25/07/17,08:59:46,16,08,1, 11.9,1,1, 19.499, 10641.590, 563.650, 52960.512 25/07/17,08:59:46,17,08,1, 11.9,1,1, 19.499, 10641.607, 563.671, 52960.481 25/07/17,08:59:46,18,08,1, 11.9,1,1, 19.499, 10641.614, 563.659, 52960.518 25/07/17,08:59:46,19,08,1, 11.9,1,1, 19.499, 10641.598, 563.629, 52960.504 25/07/17,08:59:47,00,08,1, 11.9,1,1, 19.506, 10641.590, 563.629, 52960.504 25/07/17,08:59:47,01,08,1, 11.9,1,1, 19.506, 10641.622, 563.623, 52960.493 25/07/17,08:59:47,02,08,1, 11.9,1,1, 19.506, 10641.610, 563.654, 52960.474 25/07/17,08:59:47,03,08,1, 11.9,1,1, 19.506, 10641.636, 563.629, 52960.497 25/07/17,08:59:47,04,08,1, 11.9,1,1, 19.506, 10641.642, 563.645, 52960.528 25/07/17,08:59:47,05,08,1, 11.9,1,1, 19.506, 10641.646, 563.612, 52960.501 25/07/17,08:59:47,06,08,1, 11.9,1,1, 19.506, 10641.675, 563.624, 52960.476 25/07/17,08:59:47,07,08,1, 11.9,1,1, 19.506, 10641.658, 563.626, 52960.517 25/07/17,08:59:47,08,08,1, 11.9,1,1, 19.506, 10641.651, 563.654, 52960.518 25/07/17,08:59:47,09,08,1, 11.9,1,1, 19.506, 10641.644, 563.652, 52960.453 25/07/17,08:59:47,10,08,1, 11.9,1,1, 19.506, 10641.675, 563.671, 52960.505 25/07/17,08:59:47,11,08,1, 11.9,1,1, 19.506, 10641.673, 563.640, 52960.438 25/07/17,08:59:47,12,08,1, 11.9,1,1, 19.506, 10641.670, 563.656, 52960.505 25/07/17,08:59:47,13,08,1, 11.9,1,1, 19.506, 10641.678, 563.654, 52960.393 25/07/17,08:59:47,14,08,1, 11.9,1,1, 19.506, 10641.690, 563.667, 52960.465 25/07/17,08:59:47,15,08,1, 11.9,1,1, 19.506, 10641.688, 563.637, 52960.416 25/07/17,08:59:47,16,08,1, 11.9,1,1, 19.506, 10641.713, 563.642, 52960.445 25/07/17,08:59:47,17,08,1, 11.9,1,1, 19.506, 10641.687, 563.645, 52960.456 25/07/17,08:59:47,18,08,1, 11.9,1,1, 19.506, 10641.720, 563.644, 52960.420 25/07/17,08:59:47,19,08,1, 11.9,1,1, 19.506, 10641.716, 563.645, 52960.472 25/07/17,08:59:48,00,08,1, 11.8,1,1, 19.505, 10641.716, 563.645, 52960.472 25/07/17,08:59:48,01,08,1, 11.8,1,1, 19.505, 10641.736, 563.681, 52960.383 25/07/17,08:59:48,02,08,1, 11.8,1,1, 19.505, 10641.724, 563.675, 52960.486 25/07/17,08:59:48,03,08,1, 11.8,1,1, 19.505, 10641.737, 563.651, 52960.409 25/07/17,08:59:48,04,08,1, 11.8,1,1, 19.505, 10641.765, 563.670, 52960.389 25/07/17,08:59:48,05,08,1, 11.8,1,1, 19.505, 10641.758, 563.652, 52960.480 25/07/17,08:59:48,06,08,1, 11.8,1,1, 19.505, 10641.754, 563.686, 52960.455 25/07/17,08:59:48,07,08,1, 11.8,1,1, 19.505, 10641.768, 563.665, 52960.409 25/07/17,08:59:48,08,08,1, 11.8,1,1, 19.505, 10641.755, 563.682, 52960.412 25/07/17,08:59:48,09,08,1, 11.8,1,1, 19.505, 10641.740, 563.693, 52960.478 25/07/17,08:59:48,10,08,1, 11.8,1,1, 19.505, 10641.752, 563.686, 52960.387 25/07/17,08:59:48,11,08,1, 11.8,1,1, 19.505, 10641.762, 563.674, 52960.396 25/07/17,08:59:48,12,08,1, 11.8,1,1, 19.505, 10641.763, 563.668, 52960.378 25/07/17,08:59:48,13,08,1, 11.8,1,1, 19.505, 10641.758, 563.684, 52960.479 25/07/17,08:59:48,14,08,1, 11.8,1,1, 19.505, 10641.747, 563.686, 52960.397 25/07/17,08:59:48,15,08,1, 11.8,1,1, 19.505, 10641.768, 563.670, 52960.363 25/07/17,08:59:48,16,08,1, 11.8,1,1, 19.505, 10641.757, 563.678, 52960.405 25/07/17,08:59:48,17,08,1, 11.8,1,1, 19.505, 10641.779, 563.693, 52960.397 25/07/17,08:59:48,18,08,1, 11.8,1,1, 19.505, 10641.778, 563.684, 52960.387 25/07/17,08:59:48,19,08,1, 11.8,1,1, 19.505, 10641.795, 563.712, 52960.444 25/07/17,08:59:49,00,08,1, 11.9,1,1, 19.503, 10641.791, 563.712, 52960.444 25/07/17,08:59:49,01,08,1, 11.9,1,1, 19.503, 10641.819, 563.699, 52960.419 25/07/17,08:59:49,02,08,1, 11.9,1,1, 19.503, 10641.795, 563.702, 52960.402 25/07/17,08:59:49,03,08,1, 11.9,1,1, 19.503, 10641.822, 563.714, 52960.348 25/07/17,08:59:49,04,08,1, 11.9,1,1, 19.503, 10641.798, 563.697, 52960.408 25/07/17,08:59:49,05,08,1, 11.9,1,1, 19.503, 10641.861, 563.697, 52960.370 25/07/17,08:59:49,06,08,1, 11.9,1,1, 19.503, 10641.830, 563.722, 52960.380 25/07/17,08:59:49,07,08,1, 11.9,1,1, 19.503, 10641.846, 563.706, 52960.345 25/07/17,08:59:49,08,08,1, 11.9,1,1, 19.503, 10641.861, 563.689, 52960.330 25/07/17,08:59:49,09,08,1, 11.9,1,1, 19.503, 10641.853, 563.684, 52960.338 25/07/17,08:59:49,10,08,1, 11.9,1,1, 19.503, 10641.842, 563.726, 52960.401 25/07/17,08:59:49,11,08,1, 11.9,1,1, 19.503, 10641.863, 563.732, 52960.360 25/07/17,08:59:49,12,08,1, 11.9,1,1, 19.503, 10641.875, 563.727, 52960.402 25/07/17,08:59:49,13,08,1, 11.9,1,1, 19.503, 10641.908, 563.737, 52960.387 25/07/17,08:59:49,14,08,1, 11.9,1,1, 19.503, 10641.904, 563.736, 52960.411 25/07/17,08:59:49,15,08,1, 11.9,1,1, 19.503, 10641.930, 563.736, 52960.405 25/07/17,08:59:49,16,08,1, 11.9,1,1, 19.503, 10641.940, 563.718, 52960.350 25/07/17,08:59:49,17,08,1, 11.9,1,1, 19.503, 10641.950, 563.721, 52960.389 25/07/17,08:59:49,18,08,1, 11.9,1,1, 19.503, 10641.934, 563.709, 52960.397 25/07/17,08:59:49,19,08,1, 11.9,1,1, 19.503, 10641.970, 563.743, 52960.403 25/07/17,08:59:50,00,07,1, 11.9,1,1, 19.502, 10641.966, 563.743, 52960.403 25/07/17,08:59:50,01,07,1, 11.9,1,1, 19.502, 10641.981, 563.708, 52960.416 25/07/17,08:59:50,02,07,1, 11.9,1,1, 19.502, 10641.983, 563.730, 52960.354 25/07/17,08:59:50,03,07,1, 11.9,1,1, 19.502, 10642.015, 563.703, 52960.316 25/07/17,08:59:50,04,07,1, 11.9,1,1, 19.502, 10642.013, 563.714, 52960.342 25/07/17,08:59:50,05,07,1, 11.9,1,1, 19.502, 10642.030, 563.705, 52960.383 25/07/17,08:59:50,06,07,1, 11.9,1,1, 19.502, 10642.047, 563.716, 52960.308 25/07/17,08:59:50,07,07,1, 11.9,1,1, 19.502, 10642.041, 563.696, 52960.325 25/07/17,08:59:50,08,07,1, 11.9,1,1, 19.502, 10642.074, 563.710, 52960.365 25/07/17,08:59:50,09,07,1, 11.9,1,1, 19.502, 10642.085, 563.706, 52960.397 25/07/17,08:59:50,10,07,1, 11.9,1,1, 19.502, 10642.097, 563.711, 52960.357 25/07/17,08:59:50,11,07,1, 11.9,1,1, 19.502, 10642.105, 563.696, 52960.383 25/07/17,08:59:50,12,07,1, 11.9,1,1, 19.502, 10642.162, 563.702, 52960.293 25/07/17,08:59:50,13,07,1, 11.9,1,1, 19.502, 10642.156, 563.702, 52960.335 25/07/17,08:59:50,14,07,1, 11.9,1,1, 19.502, 10642.157, 563.728, 52960.266 25/07/17,08:59:50,15,07,1, 11.9,1,1, 19.502, 10642.189, 563.714, 52960.319 25/07/17,08:59:50,16,07,1, 11.9,1,1, 19.502, 10642.189, 563.694, 52960.313 25/07/17,08:59:50,17,07,1, 11.9,1,1, 19.502, 10642.202, 563.719, 52960.373 25/07/17,08:59:50,18,07,1, 11.9,1,1, 19.502, 10642.259, 563.704, 52960.320 25/07/17,08:59:50,19,07,1, 11.9,1,1, 19.502, 10642.236, 563.718, 52960.330 25/07/17,08:59:51,00,07,1, 11.9,1,1, 19.501, 10642.233, 563.718, 52960.330 25/07/17,08:59:51,01,07,1, 11.9,1,1, 19.501, 10642.305, 563.716, 52960.373 25/07/17,08:59:51,02,07,1, 11.9,1,1, 19.501, 10642.326, 563.715, 52960.292 25/07/17,08:59:51,03,07,1, 11.9,1,1, 19.501, 10642.355, 563.732, 52960.361 25/07/17,08:59:51,04,07,1, 11.9,1,1, 19.501, 10642.346, 563.734, 52960.352 25/07/17,08:59:51,05,07,1, 11.9,1,1, 19.501, 10642.384, 563.739, 52960.403 25/07/17,08:59:51,06,07,1, 11.9,1,1, 19.501, 10642.390, 563.728, 52960.273 25/07/17,08:59:51,07,07,1, 11.9,1,1, 19.501, 10642.398, 563.748, 52960.323 25/07/17,08:59:51,08,07,1, 11.9,1,1, 19.501, 10642.454, 563.745, 52960.319 25/07/17,08:59:51,09,07,1, 11.9,1,1, 19.501, 10642.431, 563.737, 52960.410 25/07/17,08:59:51,10,07,1, 11.9,1,1, 19.501, 10642.484, 563.741, 52960.295 25/07/17,08:59:51,11,07,1, 11.9,1,1, 19.501, 10642.517, 563.765, 52960.276 25/07/17,08:59:51,12,07,1, 11.9,1,1, 19.501, 10642.519, 563.762, 52960.334 25/07/17,08:59:51,13,07,1, 11.9,1,1, 19.501, 10642.508, 563.738, 52960.307 25/07/17,08:59:51,14,07,1, 11.9,1,1, 19.501, 10642.537, 563.762, 52960.319 25/07/17,08:59:51,15,07,1, 11.9,1,1, 19.501, 10642.551, 563.739, 52960.351 25/07/17,08:59:51,16,07,1, 11.9,1,1, 19.501, 10642.575, 563.747, 52960.296 25/07/17,08:59:51,17,07,1, 11.9,1,1, 19.501, 10642.594, 563.757, 52960.326 25/07/17,08:59:51,18,07,1, 11.9,1,1, 19.501, 10642.595, 563.791, 52960.352 25/07/17,08:59:51,19,07,1, 11.9,1,1, 19.501, 10642.640, 563.767, 52960.289 25/07/17,08:59:52,00,07,1, 12.0,1,1, 19.501, 10642.633, 563.767, 52960.289 25/07/17,08:59:52,01,07,1, 12.0,1,1, 19.501, 10642.644, 563.772, 52960.302 25/07/17,08:59:52,02,07,1, 12.0,1,1, 19.501, 10642.663, 563.811, 52960.355 25/07/17,08:59:52,03,07,1, 12.0,1,1, 19.501, 10642.686, 563.803, 52960.309 25/07/17,08:59:52,04,07,1, 12.0,1,1, 19.501, 10642.687, 563.786, 52960.245 25/07/17,08:59:52,05,07,1, 12.0,1,1, 19.501, 10642.703, 563.799, 52960.290 25/07/17,08:59:52,06,07,1, 12.0,1,1, 19.501, 10642.726, 563.814, 52960.311 25/07/17,08:59:52,07,07,1, 12.0,1,1, 19.501, 10642.721, 563.812, 52960.264 25/07/17,08:59:52,08,07,1, 12.0,1,1, 19.501, 10642.768, 563.813, 52960.310 25/07/17,08:59:52,09,07,1, 12.0,1,1, 19.501, 10642.741, 563.818, 52960.366 25/07/17,08:59:52,10,07,1, 12.0,1,1, 19.501, 10642.776, 563.829, 52960.312 25/07/17,08:59:52,11,07,1, 12.0,1,1, 19.501, 10642.791, 563.809, 52960.217 25/07/17,08:59:52,12,07,1, 12.0,1,1, 19.501, 10642.813, 563.819, 52960.249 25/07/17,08:59:52,13,07,1, 12.0,1,1, 19.501, 10642.798, 563.821, 52960.292 25/07/17,08:59:52,14,07,1, 12.0,1,1, 19.501, 10642.833, 563.806, 52960.322 25/07/17,08:59:52,15,07,1, 12.0,1,1, 19.501, 10642.822, 563.804, 52960.232 25/07/17,08:59:52,16,07,1, 12.0,1,1, 19.501, 10642.862, 563.797, 52960.209 25/07/17,08:59:52,17,07,1, 12.0,1,1, 19.501, 10642.918, 563.815, 52960.308 25/07/17,08:59:52,18,07,1, 12.0,1,1, 19.501, 10642.898, 563.834, 52960.263 25/07/17,08:59:52,19,07,1, 12.0,1,1, 19.501, 10642.922, 563.850, 52960.282 25/07/17,08:59:53,00,07,1, 12.0,1,1, 19.505, 10642.917, 563.850, 52960.282 25/07/17,08:59:53,01,07,1, 12.0,1,1, 19.505, 10642.960, 563.860, 52960.263 25/07/17,08:59:53,02,07,1, 12.0,1,1, 19.505, 10642.938, 563.848, 52960.221 25/07/17,08:59:53,03,07,1, 12.0,1,1, 19.505, 10642.999, 563.857, 52960.243 25/07/17,08:59:53,04,07,1, 12.0,1,1, 19.505, 10642.995, 563.852, 52960.284 25/07/17,08:59:53,05,07,1, 12.0,1,1, 19.505, 10643.009, 563.864, 52960.197 25/07/17,08:59:53,06,07,1, 12.0,1,1, 19.505, 10643.055, 563.865, 52960.258 25/07/17,08:59:53,07,07,1, 12.0,1,1, 19.505, 10643.046, 563.867, 52960.253 25/07/17,08:59:53,08,07,1, 12.0,1,1, 19.505, 10643.066, 563.869, 52960.312 25/07/17,08:59:53,09,07,1, 12.0,1,1, 19.505, 10643.062, 563.884, 52960.299 25/07/17,08:59:53,10,07,1, 12.0,1,1, 19.505, 10643.082, 563.863, 52960.256 25/07/17,08:59:53,11,07,1, 12.0,1,1, 19.505, 10643.122, 563.856, 52960.194 25/07/17,08:59:53,12,07,1, 12.0,1,1, 19.505, 10643.141, 563.895, 52960.240 25/07/17,08:59:53,13,07,1, 12.0,1,1, 19.505, 10643.172, 563.905, 52960.309 25/07/17,08:59:53,14,07,1, 12.0,1,1, 19.505, 10643.179, 563.922, 52960.314 25/07/17,08:59:53,15,07,1, 12.0,1,1, 19.505, 10643.185, 563.913, 52960.314 25/07/17,08:59:53,16,07,1, 12.0,1,1, 19.505, 10643.199, 563.912, 52960.303 25/07/17,08:59:53,17,07,1, 12.0,1,1, 19.505, 10643.215, 563.915, 52960.276 25/07/17,08:59:53,18,07,1, 12.0,1,1, 19.505, 10643.211, 563.900, 52960.208 25/07/17,08:59:53,19,07,1, 12.0,1,1, 19.505, 10643.217, 563.923, 52960.216 25/07/17,08:59:54,00,07,1, 12.0,1,1, 19.501, 10643.209, 563.923, 52960.216 25/07/17,08:59:54,01,07,1, 12.0,1,1, 19.501, 10643.277, 563.926, 52960.270 25/07/17,08:59:54,02,07,1, 12.0,1,1, 19.501, 10643.285, 563.899, 52960.253 25/07/17,08:59:54,03,07,1, 12.0,1,1, 19.501, 10643.301, 563.936, 52960.235 25/07/17,08:59:54,04,07,1, 12.0,1,1, 19.501, 10643.306, 563.919, 52960.241 25/07/17,08:59:54,05,07,1, 12.0,1,1, 19.501, 10643.308, 563.905, 52960.236 25/07/17,08:59:54,06,07,1, 12.0,1,1, 19.501, 10643.353, 563.924, 52960.237 25/07/17,08:59:54,07,07,1, 12.0,1,1, 19.501, 10643.364, 563.933, 52960.261 25/07/17,08:59:54,08,07,1, 12.0,1,1, 19.501, 10643.362, 563.918, 52960.210 25/07/17,08:59:54,09,07,1, 12.0,1,1, 19.501, 10643.365, 563.912, 52960.282 25/07/17,08:59:54,10,07,1, 12.0,1,1, 19.501, 10643.402, 563.943, 52960.201 25/07/17,08:59:54,11,07,1, 12.0,1,1, 19.501, 10643.410, 563.971, 52960.267 25/07/17,08:59:54,12,07,1, 12.0,1,1, 19.501, 10643.429, 563.938, 52960.234 25/07/17,08:59:54,13,07,1, 12.0,1,1, 19.501, 10643.462, 563.946, 52960.178 25/07/17,08:59:54,14,07,1, 12.0,1,1, 19.501, 10643.449, 563.919, 52960.271 25/07/17,08:59:54,15,07,1, 12.0,1,1, 19.501, 10643.467, 563.938, 52960.194 25/07/17,08:59:54,16,07,1, 12.0,1,1, 19.501, 10643.491, 563.924, 52960.189 25/07/17,08:59:54,17,07,1, 12.0,1,1, 19.501, 10643.495, 563.916, 52960.258 25/07/17,08:59:54,18,07,1, 12.0,1,1, 19.501, 10643.519, 563.933, 52960.253 25/07/17,08:59:54,19,07,1, 12.0,1,1, 19.501, 10643.510, 563.926, 52960.255 25/07/17,08:59:55,00,07,1, 12.0,1,1, 19.506, 10643.510, 563.926, 52960.255 25/07/17,08:59:55,01,07,1, 12.0,1,1, 19.506, 10643.514, 563.935, 52960.138 25/07/17,08:59:55,02,07,1, 12.0,1,1, 19.506, 10643.544, 563.897, 52960.277 25/07/17,08:59:55,03,07,1, 12.0,1,1, 19.506, 10643.555, 563.931, 52960.246 25/07/17,08:59:55,04,07,1, 12.0,1,1, 19.506, 10643.568, 563.958, 52960.208 25/07/17,08:59:55,05,07,1, 12.0,1,1, 19.506, 10643.598, 563.951, 52960.210 25/07/17,08:59:55,06,07,1, 12.0,1,1, 19.506, 10643.585, 563.938, 52960.180 25/07/17,08:59:55,07,07,1, 12.0,1,1, 19.506, 10643.596, 563.944, 52960.195 25/07/17,08:59:55,08,07,1, 12.0,1,1, 19.506, 10643.649, 563.965, 52960.172 25/07/17,08:59:55,09,07,1, 12.0,1,1, 19.506, 10643.671, 563.946, 52960.212 25/07/17,08:59:55,10,07,1, 12.0,1,1, 19.506, 10643.657, 563.933, 52960.232 25/07/17,08:59:55,11,07,1, 12.0,1,1, 19.506, 10643.698, 563.944, 52960.177 25/07/17,08:59:55,12,07,1, 12.0,1,1, 19.506, 10643.733, 563.957, 52960.182 25/07/17,08:59:55,13,07,1, 12.0,1,1, 19.506, 10643.729, 563.959, 52960.137 25/07/17,08:59:55,14,07,1, 12.0,1,1, 19.506, 10643.742, 563.950, 52960.132 25/07/17,08:59:55,15,07,1, 12.0,1,1, 19.506, 10643.769, 563.939, 52960.130 25/07/17,08:59:55,16,07,1, 12.0,1,1, 19.506, 10643.793, 563.965, 52960.225 25/07/17,08:59:55,17,07,1, 12.0,1,1, 19.506, 10643.776, 563.973, 52960.238 25/07/17,08:59:55,18,07,1, 12.0,1,1, 19.506, 10643.814, 563.947, 52960.171 25/07/17,08:59:55,19,07,1, 12.0,1,1, 19.506, 10643.825, 563.947, 52960.194 25/07/17,08:59:56,00,07,1, 11.9,1,1, 19.504, 10643.818, 563.947, 52960.194 25/07/17,08:59:56,01,07,1, 11.9,1,1, 19.504, 10643.873, 563.952, 52960.209 25/07/17,08:59:56,02,07,1, 11.9,1,1, 19.504, 10643.891, 563.938, 52960.128 25/07/17,08:59:56,03,07,1, 11.9,1,1, 19.504, 10643.905, 563.959, 52960.175 25/07/17,08:59:56,04,07,1, 11.9,1,1, 19.504, 10643.901, 563.935, 52960.189 25/07/17,08:59:56,05,07,1, 11.9,1,1, 19.504, 10643.920, 563.917, 52960.184 25/07/17,08:59:56,06,07,1, 11.9,1,1, 19.504, 10643.949, 563.928, 52960.143 25/07/17,08:59:56,07,07,1, 11.9,1,1, 19.504, 10643.976, 563.944, 52960.180 25/07/17,08:59:56,08,07,1, 11.9,1,1, 19.504, 10643.959, 563.931, 52960.130 25/07/17,08:59:56,09,07,1, 11.9,1,1, 19.504, 10643.994, 563.920, 52960.093 25/07/17,08:59:56,10,07,1, 11.9,1,1, 19.504, 10644.018, 563.922, 52960.129 25/07/17,08:59:56,11,07,1, 11.9,1,1, 19.504, 10644.014, 563.911, 52960.156 25/07/17,08:59:56,12,07,1, 11.9,1,1, 19.504, 10644.044, 563.896, 52960.125 25/07/17,08:59:56,13,07,1, 11.9,1,1, 19.504, 10644.077, 563.894, 52960.088 25/07/17,08:59:56,14,07,1, 11.9,1,1, 19.504, 10644.096, 563.888, 52960.116 25/07/17,08:59:56,15,07,1, 11.9,1,1, 19.504, 10644.110, 563.874, 52960.099 25/07/17,08:59:56,16,07,1, 11.9,1,1, 19.504, 10644.109, 563.875, 52960.074 25/07/17,08:59:56,17,07,1, 11.9,1,1, 19.504, 10644.126, 563.870, 52960.062 25/07/17,08:59:56,18,07,1, 11.9,1,1, 19.504, 10644.140, 563.835, 52960.074 25/07/17,08:59:56,19,07,1, 11.9,1,1, 19.504, 10644.159, 563.839, 52960.032 25/07/17,08:59:57,00,06,1, 11.9,1,1, 19.508, 10644.152, 563.839, 52960.032 25/07/17,08:59:57,01,06,1, 11.9,1,1, 19.508, 10644.181, 563.854, 52960.119 25/07/17,08:59:57,02,06,1, 11.9,1,1, 19.508, 10644.241, 563.995, 52960.784 25/07/17,08:59:57,03,06,1, 11.9,1,1, 19.508, 10644.273, 564.021, 52960.852 25/07/17,08:59:57,04,06,1, 11.9,1,1, 19.508, 10644.271, 564.013, 52960.867 25/07/17,08:59:57,05,06,1, 11.9,1,1, 19.508, 10644.285, 564.014, 52960.873 25/07/17,08:59:57,06,06,1, 11.9,1,1, 19.508, 10644.285, 564.006, 52960.844 25/07/17,08:59:57,07,06,1, 11.9,1,1, 19.508, 10644.292, 564.003, 52960.863 25/07/17,08:59:57,08,06,1, 11.9,1,1, 19.508, 10644.304, 564.014, 52960.890 25/07/17,08:59:57,09,06,1, 11.9,1,1, 19.508, 10644.345, 564.017, 52960.862 25/07/17,08:59:57,10,06,1, 11.9,1,1, 19.508, 10644.339, 564.001, 52960.814 25/07/17,08:59:57,11,06,1, 11.9,1,1, 19.508, 10644.374, 563.977, 52960.860 25/07/17,08:59:57,12,06,1, 11.9,1,1, 19.508, 10644.399, 564.008, 52960.883 25/07/17,08:59:57,13,06,1, 11.9,1,1, 19.508, 10644.417, 564.000, 52960.866 25/07/17,08:59:57,14,06,1, 11.9,1,1, 19.508, 10644.396, 563.988, 52960.842 25/07/17,08:59:57,15,06,1, 11.9,1,1, 19.508, 10644.423, 563.977, 52960.857 25/07/17,08:59:57,16,06,1, 11.9,1,1, 19.508, 10644.445, 563.979, 52960.805 25/07/17,08:59:57,17,06,1, 11.9,1,1, 19.508, 10644.427, 563.978, 52960.891 25/07/17,08:59:57,18,06,1, 11.9,1,1, 19.508, 10644.464, 563.988, 52960.813 25/07/17,08:59:57,19,06,1, 11.9,1,1, 19.508, 10644.462, 563.960, 52960.829 25/07/17,08:59:58,00,07,1, 11.9,1,1, 19.510, 10644.461, 563.960, 52960.829 25/07/17,08:59:58,01,07,1, 11.9,1,1, 19.510, 10644.505, 563.948, 52960.863 25/07/17,08:59:58,02,07,1, 11.9,1,1, 19.510, 10644.527, 563.979, 52960.803 25/07/17,08:59:58,03,07,1, 11.9,1,1, 19.510, 10644.528, 563.980, 52960.913 25/07/17,08:59:58,04,07,1, 11.9,1,1, 19.510, 10644.551, 563.981, 52960.810 25/07/17,08:59:58,05,07,1, 11.9,1,1, 19.510, 10644.574, 563.966, 52960.777 25/07/17,08:59:58,06,07,1, 11.9,1,1, 19.510, 10644.586, 563.975, 52960.800 25/07/17,08:59:58,07,07,1, 11.9,1,1, 19.510, 10644.600, 563.980, 52960.877 25/07/17,08:59:58,08,07,1, 11.9,1,1, 19.510, 10644.583, 563.956, 52960.860 25/07/17,08:59:58,09,07,1, 11.9,1,1, 19.510, 10644.618, 563.961, 52960.843 25/07/17,08:59:58,10,07,1, 11.9,1,1, 19.510, 10644.639, 563.962, 52960.796 25/07/17,08:59:58,11,07,1, 11.9,1,1, 19.510, 10644.652, 563.971, 52960.816 25/07/17,08:59:58,12,07,1, 11.9,1,1, 19.510, 10644.644, 563.982, 52960.876 25/07/17,08:59:58,13,07,1, 11.9,1,1, 19.510, 10644.704, 563.955, 52960.827 25/07/17,08:59:58,14,07,1, 11.9,1,1, 19.510, 10644.715, 563.972, 52960.909 25/07/17,08:59:58,15,07,1, 11.9,1,1, 19.510, 10644.732, 563.980, 52960.849 25/07/17,08:59:58,16,07,1, 11.9,1,1, 19.510, 10644.760, 563.961, 52960.817 25/07/17,08:59:58,17,07,1, 11.9,1,1, 19.510, 10644.773, 563.954, 52960.790 25/07/17,08:59:58,18,07,1, 11.9,1,1, 19.510, 10644.764, 563.930, 52960.819 25/07/17,08:59:58,19,07,1, 11.9,1,1, 19.510, 10644.790, 563.955, 52960.898 25/07/17,08:59:59,00,06,1, 11.9,1,1, 19.509, 10644.786, 563.955, 52960.898 25/07/17,08:59:59,01,06,1, 11.9,1,1, 19.509, 10644.831, 563.952, 52960.873 25/07/17,08:59:59,02,06,1, 11.9,1,1, 19.509, 10644.863, 563.960, 52960.784 25/07/17,08:59:59,03,06,1, 11.9,1,1, 19.509, 10644.876, 563.956, 52960.763 25/07/17,08:59:59,04,06,1, 11.9,1,1, 19.509, 10644.912, 563.956, 52960.844 25/07/17,08:59:59,05,06,1, 11.9,1,1, 19.509, 10644.894, 563.920, 52960.790 25/07/17,08:59:59,06,06,1, 11.9,1,1, 19.509, 10644.932, 563.950, 52960.819 25/07/17,08:59:59,07,06,1, 11.9,1,1, 19.509, 10644.962, 563.948, 52960.767 25/07/17,08:59:59,08,06,1, 11.9,1,1, 19.509, 10644.974, 563.958, 52960.824 25/07/17,08:59:59,09,06,1, 11.9,1,1, 19.509, 10644.992, 563.958, 52960.767 25/07/17,08:59:59,10,06,1, 11.9,1,1, 19.509, 10644.990, 563.940, 52960.821 25/07/17,08:59:59,11,06,1, 11.9,1,1, 19.509, 10645.029, 563.951, 52960.826 25/07/17,08:59:59,12,06,1, 11.9,1,1, 19.509, 10645.062, 563.938, 52960.799 25/07/17,08:59:59,13,06,1, 11.9,1,1, 19.509, 10645.095, 563.949, 52960.822 25/07/17,08:59:59,14,06,1, 11.9,1,1, 19.509, 10645.095, 563.953, 52960.867 25/07/17,08:59:59,15,06,1, 11.9,1,1, 19.509, 10645.068, 563.935, 52960.750 25/07/17,08:59:59,16,06,1, 11.9,1,1, 19.509, 10645.122, 563.941, 52960.810 25/07/17,08:59:59,17,06,1, 11.9,1,1, 19.509, 10645.107, 563.940, 52960.834 25/07/17,08:59:59,18,06,1, 11.9,1,1, 19.509, 10645.152, 563.941, 52960.763 25/07/17,08:59:59,19,06,1, 11.9,1,1, 19.509, 10645.171, 563.952, 52960.813